Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-12,00:00:00.000,71,11123889,-795,0,1678579199,12947.639435700003,181.6792713600007,54494.866390560004 2023-03-12,00:00:01.000,71,11123886,-795,0,1678579200,12947.612490459993,181.665173100002,54494.887351920006 2023-03-12,00:00:02.000,71,11123850,-795,0,1678579201,12947.639435700003,181.90484352000203,54494.775558 2023-03-12,00:00:03.000,71,11123885,-795,0,1678579202,12947.652908319993,181.82025396000245,54494.68472544 2023-03-12,00:00:04.000,71,11123835,-795,0,1678579203,12947.632699389993,181.7286152700035,54494.775558 2023-03-12,00:00:05.000,71,11123807,-795,0,1678579204,12947.646172009998,181.84140135000052,54494.81049360001 2023-03-12,00:00:06.000,71,11123889,-795,0,1678579205,12947.639435700003,181.90484352000203,54494.68472544 2023-03-12,00:00:07.000,71,11123853,-795,0,1678579206,12947.545127359997,181.86959786999796,54494.62882848 2023-03-12,00:00:08.000,71,11123865,-795,0,1678579207,12947.686589869998,181.86959786999796,54494.7056868 2023-03-12,00:00:09.000,71,11123901,-795,0,1678579208,12947.727007729998,182.0246787299984,54494.78254512 2023-03-12,00:00:10.000,71,11123864,-795,0,1678579209,12947.524918429997,181.95418743000482,54494.496073199996 2023-03-12,00:00:11.000,71,11123951,-795,0,1678579210,12947.733744039993,181.8625487399986,54494.719661040006 2023-03-12,00:00:12.000,71,11123850,-795,0,1678579211,12947.679853559988,182.08812089999992,54494.698699680004 2023-03-12,00:00:13.000,71,11123881,-795,0,1678579212,12947.572072599993,182.17975958999887,54494.62184136001 2023-03-12,00:00:14.000,71,11123916,-795,0,1678579213,12947.713535109993,181.93304003999947,54494.47511184001 2023-03-12,00:00:15.000,71,11123834,-795,0,1678579214,12947.774161899993,181.96828569000354,54494.47511184001 2023-03-12,00:00:16.000,71,11123894,-795,0,1678579215,12947.652908319993,182.14451394000207,54494.496073199996 2023-03-12,00:00:17.000,71,11123892,-795,0,1678579216,12947.854997619994,182.0387769900044,54494.52402168001 2023-03-12,00:00:18.000,71,11123838,-795,0,1678579217,12947.976251199994,182.05992438000249,54494.45415048001 2023-03-12,00:00:19.000,71,11123888,-795,0,1678579218,12947.841524999989,182.0246787299984,54494.314408080005 2023-03-12,00:00:20.000,71,11123845,-795,0,1678579219,12947.875206549994,181.9259909100001,54494.40524064001 2023-03-12,00:00:21.000,71,11123886,-795,0,1678579220,12948.06382322999,182.01762959999905,54494.42620200001 2023-03-12,00:00:22.000,71,11123944,-795,0,1678579221,12947.94256964999,182.0740226400012,54494.33536944001 2023-03-12,00:00:23.000,71,11123877,-795,0,1678579222,12947.96951489,181.85549960999924,54494.44017624 2023-03-12,00:00:24.000,71,11123900,-795,0,1678579223,12948.13118633,181.9471382999982,54494.34235656 2023-03-12,00:00:25.000,71,11123939,-795,0,1678579224,12948.21202205,181.94008916999883,54494.51004744 2023-03-12,00:00:26.000,71,11123915,-795,0,1678579225,12948.24570359999,181.8132048300031,54494.496073199996 2023-03-12,00:00:27.000,71,11123869,-795,0,1678579226,12948.35348456,181.9259909100001,54494.37729216001 2023-03-12,00:00:28.000,71,11123865,-795,0,1678579227,12948.35348456,181.94008916999883,54494.44716336 2023-03-12,00:00:29.000,71,11123908,-795,0,1678579228,12948.400638729996,181.77795917999902,54494.50306032001 2023-03-12,00:00:30.000,71,11123866,-795,0,1678579229,12948.447792899991,181.93304003999947,54494.46812472 2023-03-12,00:00:31.000,71,11123896,-795,0,1678579230,12948.562310169997,181.9471382999982,54494.45415048001 2023-03-12,00:00:32.000,71,11123905,-795,0,1678579231,12948.622936959997,181.8907452600033,54494.44017624 2023-03-12,00:00:33.000,71,11123920,-795,0,1678579232,12948.690300059992,181.8907452600033,54494.482098960005 2023-03-12,00:00:34.000,71,11123901,-795,0,1678579233,12948.730717919992,181.65812397000263,54494.41222776 2023-03-12,00:00:35.000,71,11123888,-795,0,1678579234,12948.710508989992,181.8273030900018,54494.57293152001 2023-03-12,00:00:36.000,71,11123860,-795,0,1678579235,12948.710508989992,181.90484352000203,54494.44716336 2023-03-12,00:00:37.000,71,11123899,-795,0,1678579236,12948.865444119998,181.62992744999792,54494.45415048001 2023-03-12,00:00:38.000,71,11123891,-795,0,1678579237,12948.737454230002,181.88369613000395,54494.363317920004 2023-03-12,00:00:39.000,71,11123903,-795,0,1678579238,12948.737454230002,181.84845047999988,54494.363317920004 2023-03-12,00:00:40.000,71,11123879,-795,0,1678579239,12948.912598289993,181.62992744999792,54494.47511184001 2023-03-12,00:00:41.000,71,11123893,-795,0,1678579240,12948.872180429993,181.9471382999982,54494.37729216001 2023-03-12,00:00:42.000,71,11123867,-795,0,1678579241,12948.905861979998,181.65107484000328,54494.363317920004 2023-03-12,00:00:43.000,71,11123871,-795,0,1678579242,12948.926070909998,181.665173100002,54494.328382319996 2023-03-12,00:00:44.000,71,11123805,-795,0,1678579243,12948.905861979998,181.94008916999883,54494.37729216001 2023-03-12,00:00:45.000,71,11123907,-795,0,1678579244,12949.18205068999,181.5805835400024,54494.314408080005 2023-03-12,00:00:46.000,71,11123853,-795,0,1678579245,12949.074269729994,181.84140135000052,54494.314408080005 2023-03-12,00:00:47.000,71,11123878,-795,0,1678579246,12949.033851869994,181.665173100002,54494.22357552 2023-03-12,00:00:48.000,71,11123869,-795,0,1678579247,12949.24941379,181.69336961999943,54494.18863992001 2023-03-12,00:00:49.000,71,11123862,-795,0,1678579248,12949.31004058,181.88369613000395,54494.384279280006 2023-03-12,00:00:50.000,71,11123893,-795,0,1678579249,12949.35045844,181.60173093000049,54494.3912664 2023-03-12,00:00:51.000,71,11123918,-795,0,1678579250,12949.235941169994,181.77091004999966,54494.18863992001 2023-03-12,00:00:52.000,71,11123873,-795,0,1678579251,12949.417821539995,181.59468180000113,54494.27947248 2023-03-12,00:00:53.000,71,11123846,-795,0,1678579252,12949.51212988,181.79205743999773,54494.29344672 2023-03-12,00:00:54.000,71,11123871,-795,0,1678579253,12949.37066737,181.82025396000245,54494.216588400006 2023-03-12,00:00:55.000,71,11123887,-795,0,1678579254,12949.586229289991,181.59468180000113,54494.328382319996 2023-03-12,00:00:56.000,71,11123887,-795,0,1678579255,12949.660328699996,181.67222223000135,54494.3213952 2023-03-12,00:00:57.000,71,11123894,-795,0,1678579256,12949.619910839996,181.84140135000052,54494.251524 2023-03-12,00:00:58.000,71,11123900,-795,0,1678579257,12949.619910839996,181.7286152700035,54494.27947248 2023-03-12,00:00:59.000,71,11123851,-795,0,1678579258,12949.889363239992,181.50304311000218,54494.37729216001 2023-03-12,00:01:00.000,71,11123872,-795,0,1678579259,12949.788318589992,181.9753348200029,54494.37729216001 2023-03-12,00:01:01.000,71,11123846,-795,0,1678579260,12949.875890620002,181.74271353000222,54494.328382319996 2023-03-12,00:01:02.000,71,11123874,-795,0,1678579261,12949.943253719997,181.5805835400024,54494.3912664 2023-03-12,00:01:03.000,71,11123945,-795,0,1678579262,12950.030825749993,181.74976266000158,54494.3213952 2023-03-12,00:01:04.000,71,11123861,-795,0,1678579263,12949.902835859997,181.91894178000075,54494.40524064001 2023-03-12,00:01:05.000,71,11123891,-795,0,1678579264,12950.253123979994,181.5805835400024,54494.47511184001 2023-03-12,00:01:06.000,71,11123855,-795,0,1678579265,12950.172288259993,181.77091004999966,54494.328382319996 2023-03-12,00:01:07.000,71,11123920,-795,0,1678579266,12950.185760879998,181.80615570000373,54494.42620200001 2023-03-12,00:01:08.000,71,11123932,-795,0,1678579267,12950.40132279999,181.62992744999792,54494.48908608 2023-03-12,00:01:09.000,71,11123840,-795,0,1678579268,12950.394586489994,181.7638609200003,54494.363317920004 2023-03-12,00:01:10.000,71,11123930,-795,0,1678579269,12950.414795419994,181.7638609200003,54494.40524064001 2023-03-12,00:01:11.000,71,11123893,-795,0,1678579270,12950.46194958999,181.68632049000007,54494.41222776 2023-03-12,00:01:12.000,71,11123924,-795,0,1678579271,12950.54278530999,181.54533788999834,54494.27248536 2023-03-12,00:01:13.000,71,11123888,-795,0,1678579272,12950.536048999995,181.82025396000245,54494.35633080001 2023-03-12,00:01:14.000,71,11123831,-795,0,1678579273,12950.677511509995,181.5805835400024,54494.40524064001 2023-03-12,00:01:15.000,71,11123905,-795,0,1678579274,12950.81223771,181.62992744999792,54494.44716336 2023-03-12,00:01:16.000,71,11123904,-795,0,1678579275,12950.717929369996,181.67222223000135,54494.40524064001 2023-03-12,00:01:17.000,71,11123905,-795,0,1678579276,12950.79202878,181.58763267000177,54494.41921488 2023-03-12,00:01:18.000,71,11123858,-795,0,1678579277,12950.886337119991,181.4325518100013,54494.46812472 2023-03-12,00:01:19.000,71,11123891,-795,0,1678579278,12950.805501399991,181.62992744999792,54494.3213952 2023-03-12,00:01:20.000,71,11123901,-795,0,1678579279,12950.933491290001,181.58763267000177,54494.50306032001 2023-03-12,00:01:21.000,71,11123896,-795,0,1678579280,12951.054744870002,181.38320789999852,54494.44716336 2023-03-12,00:01:22.000,71,11123889,-795,0,1678579281,12951.081690109997,181.43960094000067,54494.46812472 2023-03-12,00:01:23.000,71,11123903,-795,0,1678579282,12951.142316899997,181.5523870199977,54494.51004744 2023-03-12,00:01:24.000,71,11123882,-795,0,1678579283,12951.250097859993,181.41140442000324,54494.531008800004 2023-03-12,00:01:25.000,71,11123834,-795,0,1678579284,12951.236625240002,181.34091312000237,54494.28645960001 2023-03-12,00:01:26.000,71,11123861,-795,0,1678579285,12951.196207380002,181.49599398000282,54494.35633080001 2023-03-12,00:01:27.000,71,11123873,-795,0,1678579286,12951.357878819988,181.4536991999994,54494.41222776 2023-03-12,00:01:28.000,71,11123901,-795,0,1678579287,12951.60038597999,181.25632356000278,54494.551970160006 2023-03-12,00:01:29.000,71,11123842,-795,0,1678579288,12951.55996811999,181.42550268000196,54494.55895728 2023-03-12,00:01:30.000,71,11123900,-795,0,1678579289,12951.613858599994,181.42550268000196,54494.57293152001 2023-03-12,00:01:31.000,71,11123838,-795,0,1678579290,12951.72163955999,181.28452008000022,54494.5659444 2023-03-12,00:01:32.000,71,11123912,-795,0,1678579291,12951.76205741999,181.34796225000173,54494.46812472 2023-03-12,00:01:33.000,71,11123910,-795,0,1678579292,12951.66101276999,181.54533788999834,54494.47511184001 2023-03-12,00:01:34.000,71,11123881,-795,0,1678579293,12951.78226634999,181.31271659999766,54494.44017624 2023-03-12,00:01:35.000,71,11123862,-795,0,1678579294,12951.92372885999,181.29156920999958,54494.551970160006 2023-03-12,00:01:36.000,71,11123873,-795,0,1678579295,12951.735112179995,181.60173093000049,54494.55895728 2023-03-12,00:01:37.000,71,11123890,-795,0,1678579296,12951.896783619995,181.49599398000282,54494.50306032001 2023-03-12,00:01:38.000,71,11123920,-795,0,1678579297,12951.9506741,181.49599398000282,54494.496073199996 2023-03-12,00:01:39.000,71,11123874,-795,0,1678579298,12951.876574689995,181.60173093000049,54494.6358156 2023-03-12,00:01:40.000,71,11123885,-795,0,1678579299,12951.90351992999,181.50304311000218,54494.50306032001 2023-03-12,00:01:41.000,71,11123901,-795,0,1678579300,12951.97088303,181.52419050000026,54494.551970160006 2023-03-12,00:01:42.000,71,11123866,-795,0,1678579301,12952.004564579991,181.77795917999902,54494.5659444 2023-03-12,00:01:43.000,71,11123913,-795,0,1678579302,12952.058455059996,181.62992744999792,54494.53799592 2023-03-12,00:01:44.000,71,11123889,-795,0,1678579303,12952.226862809992,181.48894485000346,54494.78953224001 2023-03-12,00:01:45.000,71,11123894,-795,0,1678579304,12952.179708639997,181.68632049000007,54494.87337768 2023-03-12,00:01:46.000,71,11123903,-795,0,1678579305,12952.206653879992,181.6158291899992,54494.83844208001 2023-03-12,00:01:47.000,71,11123842,-795,0,1678579306,12952.435688420002,181.53828875999898,54494.768570880005 2023-03-12,00:01:48.000,71,11123833,-795,0,1678579307,12952.361589009997,181.67222223000135,54494.831454959996 2023-03-12,00:01:49.000,71,11123895,-795,0,1678579308,12952.395270560002,181.60173093000049,54494.866390560004 2023-03-12,00:01:50.000,71,11123896,-795,0,1678579309,12952.503051519998,181.52419050000026,54494.92228752 2023-03-12,00:01:51.000,71,11123910,-795,0,1678579310,12952.563678309998,181.59468180000113,54494.92927464001 2023-03-12,00:01:52.000,71,11123882,-795,0,1678579311,12952.455897350002,181.72156614000414,54494.817480720005 2023-03-12,00:01:53.000,71,11123904,-795,0,1678579312,12952.482842589998,181.5805835400024,54494.85241632 2023-03-12,00:01:54.000,71,11123896,-795,0,1678579313,12952.678195579989,181.5664852800037,54495.034081440004 2023-03-12,00:01:55.000,71,11123891,-795,0,1678579314,12952.678195579989,181.64402571000392,54495.11093976 2023-03-12,00:01:56.000,71,11123881,-795,0,1678579315,12952.617568789989,181.63697658000456,54495.055042800006 2023-03-12,00:01:57.000,71,11123866,-795,0,1678579316,12952.765767609999,181.67222223000135,54494.89433904 2023-03-12,00:01:58.000,71,11123828,-795,0,1678579317,12952.698404509989,181.67222223000135,54494.9153004 2023-03-12,00:01:59.000,71,11123878,-795,0,1678579318,12952.772503919994,181.5805835400024,54494.97119736 2023-03-12,00:02:00.000,71,11123853,-795,0,1678579319,12952.812921779994,181.60878005999984,54494.999145839996 2023-03-12,00:02:01.000,71,11123909,-795,0,1678579320,12952.75903129999,181.72156614000414,54494.936261760005 2023-03-12,00:02:02.000,71,11123895,-795,0,1678579321,12952.77924022999,181.68632049000007,54494.999145839996 2023-03-12,00:02:03.000,71,11123881,-795,0,1678579322,12952.86681226,181.665173100002,54495.07600416001 2023-03-12,00:02:04.000,71,11123877,-795,0,1678579323,12952.92743905,181.6158291899992,54495.02709432001 2023-03-12,00:02:05.000,71,11123878,-795,0,1678579324,12952.873548569994,181.65107484000328,54494.99215872 2023-03-12,00:02:06.000,71,11123885,-795,0,1678579325,12952.806185469999,181.77795917999902,54494.8454292 2023-03-12,00:02:07.000,71,11123876,-795,0,1678579326,12952.94764798,181.6792713600007,54494.9153004 2023-03-12,00:02:08.000,71,11123858,-795,0,1678579327,12953.04195631999,181.5523870199977,54495.055042800006 2023-03-12,00:02:09.000,71,11123862,-795,0,1678579328,12952.98806584,181.72156614000414,54495.034081440004 2023-03-12,00:02:10.000,71,11123858,-795,0,1678579329,12953.08911049,181.67222223000135,54495.08299128 2023-03-12,00:02:11.000,71,11123871,-795,0,1678579330,12953.12952835,181.69336961999943,54495.11792688 2023-03-12,00:02:12.000,71,11123900,-795,0,1678579331,12953.06890156,181.8625487399986,54494.999145839996 2023-03-12,00:02:13.000,71,11123842,-795,0,1678579332,12953.04869263,181.84845047999988,54495.06901704 2023-03-12,00:02:14.000,71,11123870,-795,0,1678579333,12953.035220009995,181.7638609200003,54495.055042800006 2023-03-12,00:02:15.000,71,11123846,-795,0,1678579334,12953.055428939995,181.91894178000075,54495.0899784 2023-03-12,00:02:16.000,71,11123862,-795,0,1678579335,12952.98132952999,182.09517002999928,54494.97119736 2023-03-12,00:02:17.000,71,11123878,-795,0,1678579336,12953.08237417999,181.88369613000395,54495.06901704 2023-03-12,00:02:18.000,71,11123895,-795,0,1678579337,12953.12952835,181.78500830999837,54495.13888824 2023-03-12,00:02:19.000,71,11123896,-795,0,1678579338,12953.095846799995,181.99648221000098,54495.222733680006 2023-03-12,00:02:20.000,71,11123841,-795,0,1678579339,12953.156473589996,181.8907452600033,54495.18081096 2023-03-12,00:02:21.000,71,11123837,-795,0,1678579340,12953.156473589996,181.90484352000203,54495.17382384001 2023-03-12,00:02:22.000,71,11123891,-795,0,1678579341,12953.08237417999,181.85549960999924,54495.04805568001 2023-03-12,00:02:23.000,71,11123879,-795,0,1678579342,12953.136264659996,181.9259909100001,54495.103952640005 2023-03-12,00:02:24.000,71,11123872,-795,0,1678579343,12953.244045619991,181.93304003999947,54495.25766928 2023-03-12,00:02:25.000,71,11123890,-795,0,1678579344,12953.16320989999,181.9471382999982,54495.222733680006 2023-03-12,00:02:26.000,71,11123876,-795,0,1678579345,12953.14300096999,181.98943308000162,54495.11093976 2023-03-12,00:02:27.000,71,11123881,-795,0,1678579346,12953.217100379996,181.9471382999982,54495.27863064 2023-03-12,00:02:28.000,71,11123868,-795,0,1678579347,12953.176682519996,182.03172785999777,54495.34151472001 2023-03-12,00:02:29.000,71,11123858,-795,0,1678579348,12953.27099086,182.05992438000249,54495.26465640001 2023-03-12,00:02:30.000,71,11123881,-795,0,1678579349,12953.277727169996,182.08812089999992,54495.34850184 2023-03-12,00:02:31.000,71,11123878,-795,0,1678579350,12953.223836689991,182.0740226400012,54495.31356624001 2023-03-12,00:02:32.000,71,11123907,-795,0,1678579351,12953.244045619991,182.08107177000056,54495.13190112 2023-03-12,00:02:33.000,71,11123867,-795,0,1678579352,12953.217100379996,182.22910350000166,54495.18779808 2023-03-12,00:02:34.000,71,11123896,-795,0,1678579353,12953.392244440001,182.08107177000056,54495.38343744001 2023-03-12,00:02:35.000,71,11123885,-795,0,1678579354,12953.378771819996,181.96828569000354,54495.3345276 2023-03-12,00:02:36.000,71,11123834,-795,0,1678579355,12953.398980749997,182.0387769900044,54495.28561776 2023-03-12,00:02:37.000,71,11123895,-795,0,1678579356,12953.372035510001,181.9753348200029,54495.0899784 2023-03-12,00:02:38.000,71,11123843,-795,0,1678579357,12953.446134919992,181.86959786999796,54495.152862480005 2023-03-12,00:02:39.000,71,11123855,-795,0,1678579358,12953.513498020002,181.80615570000373,54495.14587536001 2023-03-12,00:02:40.000,71,11123908,-795,0,1678579359,12953.560652189997,181.79910657000437,54495.26465640001 2023-03-12,00:02:41.000,71,11123872,-795,0,1678579360,12953.493289090002,181.78500830999837,54495.23670792 2023-03-12,00:02:42.000,71,11123889,-795,0,1678579361,12953.520234329997,181.69336961999943,54495.25068216 2023-03-12,00:02:43.000,71,11123922,-795,0,1678579362,12953.621278979997,181.72156614000414,54495.34850184 2023-03-12,00:02:44.000,71,11123832,-795,0,1678579363,12953.614542670002,181.7004187499988,54495.31356624001 2023-03-12,00:02:45.000,71,11123900,-795,0,1678579364,12953.506761709992,181.7286152700035,54495.29260488001 2023-03-12,00:02:46.000,71,11123886,-795,0,1678579365,12953.452871230002,181.73566440000286,54495.11093976 2023-03-12,00:02:47.000,71,11123868,-795,0,1678579366,12953.459607539997,181.75681179000094,54495.09696552001 2023-03-12,00:02:48.000,71,11123828,-795,0,1678579367,12953.439398609997,181.93304003999947,54495.31356624001 2023-03-12,00:02:49.000,71,11123847,-795,0,1678579368,12953.466343849992,181.90484352000203,54495.320553360005 2023-03-12,00:02:50.000,71,11123930,-795,0,1678579369,12953.439398609997,181.8907452600033,54495.34151472001 2023-03-12,00:02:51.000,71,11123829,-795,0,1678579370,12953.365299199992,182.0105804699997,54495.4043988 2023-03-12,00:02:52.000,71,11123862,-795,0,1678579371,12953.223836689991,181.9753348200029,54495.222733680006 2023-03-12,00:02:53.000,71,11123849,-795,0,1678579372,12953.237309309996,182.06697351000184,54495.25766928 2023-03-12,00:02:54.000,71,11123913,-795,0,1678579373,12953.311408720001,182.1586122000008,54495.320553360005 2023-03-12,00:02:55.000,71,11123868,-795,0,1678579374,12953.230573,182.123366550004,54495.3345276 2023-03-12,00:02:56.000,71,11123855,-795,0,1678579375,12953.136264659996,182.09517002999928,54495.2297208 2023-03-12,00:02:57.000,71,11123852,-795,0,1678579376,12953.10258310999,182.20795611000358,54495.32754048 2023-03-12,00:02:58.000,71,11123890,-795,0,1678579377,12953.12952835,182.2713982799978,54495.28561776 2023-03-12,00:02:59.000,71,11123886,-795,0,1678579378,12953.136264659996,182.20090698000422,54495.390424560006 2023-03-12,00:03:00.000,71,11123788,-795,0,1678579379,12952.92070273999,182.26434914999845,54495.30657912 2023-03-12,00:03:01.000,71,11123871,-795,0,1678579380,12952.98132952999,182.24320176000037,54495.299592 2023-03-12,00:03:02.000,71,11123888,-715,0,1678579381,12952.934175359995,182.30664393000188,54495.21574656001 2023-03-12,00:03:03.000,71,11123849,-795,0,1678579382,12952.812921779994,182.37713523000275,54495.18779808 2023-03-12,00:03:04.000,71,11123839,-795,0,1678579383,12952.745558679999,182.3700861000034,54495.2297208 2023-03-12,00:03:05.000,71,11123837,-795,0,1678579384,12952.893757499995,182.4053317500002,54495.390424560006 2023-03-12,00:03:06.000,71,11123883,-795,0,1678579385,12952.83986701999,182.46172479000234,54495.418373040004 2023-03-12,00:03:07.000,71,11123892,-795,0,1678579386,12952.718613439989,182.3841843600021,54495.418373040004 2023-03-12,00:03:08.000,71,11123835,-795,0,1678579387,12952.684931889999,182.5322160900032,54495.21574656001 2023-03-12,00:03:09.000,71,11123829,-795,0,1678579388,12952.738822369989,182.56041261000064,54495.28561776 2023-03-12,00:03:10.000,71,11123882,-795,0,1678579389,12952.657986649989,182.48992130999977,54495.32754048 2023-03-12,00:03:11.000,71,11123891,-795,0,1678579390,12952.583887239998,182.58860912999808,54495.320553360005 2023-03-12,00:03:12.000,71,11123853,-795,0,1678579391,12952.496315210003,182.68729695000366,54495.25068216 2023-03-12,00:03:13.000,71,11123891,-795,0,1678579392,12952.408743179993,182.62385478000215,54495.18779808 2023-03-12,00:03:14.000,71,11123885,-795,0,1678579393,12952.462633659998,182.64500217000023,54495.34850184 2023-03-12,00:03:15.000,71,11123910,-795,0,1678579394,12952.435688420002,182.73664085999917,54495.48125712001 2023-03-12,00:03:16.000,71,11123830,-795,0,1678579395,12952.375061630002,182.74368998999853,54495.41138592001 2023-03-12,00:03:17.000,71,11123894,-795,0,1678579396,12952.375061630002,182.70844434000173,54495.35548896 2023-03-12,00:03:18.000,71,11123902,-795,0,1678579397,12952.300962219997,182.82123041999876,54495.26465640001 2023-03-12,00:03:19.000,71,11123819,-795,0,1678579398,12952.247071739992,182.8423778100041,54495.21574656001 2023-03-12,00:03:20.000,71,11123865,-795,0,1678579399,12952.260544359997,182.77188651000324,54495.43234728001 2023-03-12,00:03:21.000,71,11123870,-795,0,1678579400,12952.240335429997,182.82827954999811,54495.3345276 2023-03-12,00:03:22.000,71,11123922,-795,0,1678579401,12952.247071739992,182.9410656300024,54495.34151472001 2023-03-12,00:03:23.000,71,11123863,-795,0,1678579402,12952.179708639997,182.9269673700037,54495.46728288 2023-03-12,00:03:24.000,71,11123819,-795,0,1678579403,12952.146027089992,182.8635252000022,54495.369463200004 2023-03-12,00:03:25.000,71,11123863,-795,0,1678579404,12952.267280669992,182.9128691099977,54495.35548896 2023-03-12,00:03:26.000,71,11123870,-795,0,1678579405,12952.105609229991,182.94811476000177,54495.166836719996 2023-03-12,00:03:27.000,71,11123841,-795,0,1678579406,12951.98435564999,182.87057433000155,54494.950236 2023-03-12,00:03:28.000,71,11123864,-795,0,1678579407,12952.119081849996,182.91991824000434,54495.26465640001 2023-03-12,00:03:29.000,71,11123845,-795,0,1678579408,12952.112345540001,182.94811476000177,54495.390424560006 2023-03-12,00:03:30.000,71,11123871,-795,0,1678579409,12952.112345540001,182.87057433000155,54495.35548896 2023-03-12,00:03:31.000,71,11123914,-795,0,1678579410,12952.092136610001,182.99040953999793,54495.32754048 2023-03-12,00:03:32.000,71,11123821,-795,0,1678579411,12952.004564579991,183.01860606000264,54495.13888824 2023-03-12,00:03:33.000,71,11123850,-795,0,1678579412,12952.004564579991,182.87057433000155,54495.14587536001 2023-03-12,00:03:34.000,71,11123904,-795,0,1678579413,12952.085400299991,182.89877084999898,54495.2297208 2023-03-12,00:03:35.000,71,11123866,-795,0,1678579414,12952.018037199996,182.90581997999834,54495.19478520001 2023-03-12,00:03:36.000,71,11123893,-795,0,1678579415,12952.038246129996,182.89172171999962,54495.13190112 2023-03-12,00:03:37.000,71,11123885,-795,0,1678579416,12952.038246129996,182.91991824000434,54495.21574656001 2023-03-12,00:03:38.000,71,11123860,-795,0,1678579417,12952.044982439991,182.95516389000113,54495.37645032 2023-03-12,00:03:39.000,71,11123888,-795,0,1678579418,12952.065191369991,182.85647607000283,54495.45330864 2023-03-12,00:03:40.000,71,11123762,-795,0,1678579419,12952.065191369991,182.93401650000305,54495.299592 2023-03-12,00:03:41.000,71,11123901,-795,0,1678579420,12952.132554470001,182.9763112799992,54495.34850184 2023-03-12,00:03:42.000,71,11123909,-795,0,1678579421,12952.065191369991,183.00450780000392,54495.25068216 2023-03-12,00:03:43.000,71,11123887,-795,0,1678579422,12952.078663989996,182.99040953999793,54495.26465640001 2023-03-12,00:03:44.000,71,11123881,-795,0,1678579423,12952.105609229991,182.89172171999962,54495.41138592001 2023-03-12,00:03:45.000,71,11123894,-795,0,1678579424,12952.078663989996,182.95516389000113,54495.4043988 2023-03-12,00:03:46.000,71,11123912,-795,0,1678579425,12952.206653879992,183.0890973600035,54495.45330864 2023-03-12,00:03:47.000,71,11123850,-795,0,1678579426,12952.146027089992,182.93401650000305,54495.390424560006 2023-03-12,00:03:48.000,71,11123857,-795,0,1678579427,12952.078663989996,182.89877084999898,54495.47427 2023-03-12,00:03:49.000,71,11123892,-795,0,1678579428,12952.139290779996,183.11729388000094,54495.50221848 2023-03-12,00:03:50.000,71,11123929,-795,0,1678579429,12952.186444949992,182.9269673700037,54495.47427 2023-03-12,00:03:51.000,71,11123872,-795,0,1678579430,12952.038246129996,182.89877084999898,54495.51619272 2023-03-12,00:03:52.000,71,11123830,-795,0,1678579431,12952.024773509991,183.04680258000008,54495.27863064 2023-03-12,00:03:53.000,71,11123884,-795,0,1678579432,12952.098872919996,183.025655190002,54495.47427 2023-03-12,00:03:54.000,71,11123906,-795,0,1678579433,12952.065191369991,182.88467259000026,54495.51619272 2023-03-12,00:03:55.000,71,11123855,-795,0,1678579434,12951.937201479996,183.00450780000392,54495.36247608001 2023-03-12,00:03:56.000,71,11123881,-795,0,1678579435,12952.05171875,183.16663779000373,54495.537154080004 2023-03-12,00:03:57.000,71,11123912,-795,0,1678579436,12952.085400299991,182.9410656300024,54495.488244240005 2023-03-12,00:03:58.000,71,11123901,-795,0,1678579437,12951.89004731,182.89877084999898,54495.30657912 2023-03-12,00:03:59.000,71,11123903,-795,0,1678579438,12951.96414671999,183.04680258000008,54495.31356624001 2023-03-12,00:04:00.000,71,11123868,-795,0,1678579439,12952.05171875,183.05385170999944,54495.43234728001 2023-03-12,00:04:01.000,71,11123885,-795,0,1678579440,12951.957410409996,182.91991824000434,54495.418373040004 2023-03-12,00:04:02.000,71,11123928,-795,0,1678579441,12951.916992549995,182.98336040999857,54495.320553360005 2023-03-12,00:04:03.000,71,11123907,-795,0,1678579442,12952.004564579991,183.09614649000287,54495.47427 2023-03-12,00:04:04.000,71,11123875,-795,0,1678579443,12951.9506741,182.96926214999985,54495.39741168 2023-03-12,00:04:05.000,71,11123868,-795,0,1678579444,12951.91025624,182.95516389000113,54495.418373040004 2023-03-12,00:04:06.000,71,11123903,-795,0,1678579445,12951.84962945,183.2371290900046,54495.27863064 2023-03-12,00:04:07.000,71,11123868,-795,0,1678579446,12951.74184848999,183.0890973600035,54495.28561776 2023-03-12,00:04:08.000,71,11123930,-795,0,1678579447,12951.80921159,182.8776234600009,54495.271643520005 2023-03-12,00:04:09.000,71,11123860,-795,0,1678579448,12951.896783619995,183.11024475000158,54495.37645032 2023-03-12,00:04:10.000,71,11123873,-795,0,1678579449,12951.78226634999,183.27942387000076,54495.39741168 2023-03-12,00:04:11.000,71,11123919,-795,0,1678579450,12951.84289313999,182.91991824000434,54495.37645032 2023-03-12,00:04:12.000,71,11123833,-795,0,1678579451,12951.84962945,183.01155693000328,54495.21574656001 2023-03-12,00:04:13.000,71,11123870,-795,0,1678579452,12951.68795801,183.2723747400014,54495.320553360005 2023-03-12,00:04:14.000,71,11123917,-795,0,1678579453,12951.694694319995,183.025655190002,54495.31356624001 2023-03-12,00:04:15.000,71,11123915,-795,0,1678579454,12951.84962945,182.99745867000456,54495.320553360005 2023-03-12,00:04:16.000,71,11123938,-795,0,1678579455,12951.546495499999,183.30057125999883,54495.2297208 2023-03-12,00:04:17.000,71,11123870,-795,0,1678579456,12951.62733122,183.03975345000072,54495.25766928 2023-03-12,00:04:18.000,71,11123864,-795,0,1678579457,12951.84962945,183.06794996999815,54495.36247608001 2023-03-12,00:04:19.000,71,11123877,-795,0,1678579458,12951.593649669994,183.27942387000076,54495.34850184 2023-03-12,00:04:20.000,71,11123867,-795,0,1678579459,12951.62059490999,183.11024475000158,54495.320553360005 2023-03-12,00:04:21.000,71,11123866,-795,0,1678579460,12951.634067529994,183.24417822000396,54495.19478520001 2023-03-12,00:04:22.000,71,11123883,-795,0,1678579461,12951.452187159994,183.28647300000011,54495.17382384001 2023-03-12,00:04:23.000,71,11123836,-795,0,1678579462,12951.68795801,183.00450780000392,54495.11792688 2023-03-12,00:04:24.000,71,11123889,-795,0,1678579463,12951.485868709999,183.3358169100029,54495.27863064 2023-03-12,00:04:25.000,71,11123898,-795,0,1678579464,12951.519550259989,183.06794996999815,54495.30657912 2023-03-12,00:04:26.000,71,11123871,-795,0,1678579465,12951.76879373,183.05385170999944,54495.29260488001 2023-03-12,00:04:27.000,71,11123898,-795,0,1678579466,12951.431978229994,183.42745560000185,54495.271643520005 2023-03-12,00:04:28.000,71,11123903,-795,0,1678579467,12951.634067529994,182.88467259000026,54494.97119736 2023-03-12,00:04:29.000,71,11123825,-795,0,1678579468,12951.566704429999,183.11729388000094,54495.166836719996 2023-03-12,00:04:30.000,71,11123929,-795,0,1678579469,12951.458923469989,183.27942387000076,54495.28561776 2023-03-12,00:04:31.000,71,11123899,-795,0,1678579470,12951.76879373,182.9763112799992,54495.29260488001 2023-03-12,00:04:32.000,71,11123905,-795,0,1678579471,12951.405032989998,183.34991517000162,54495.27863064 2023-03-12,00:04:33.000,71,11123891,-795,0,1678579472,12951.66774908,183.025655190002,54495.25068216 2023-03-12,00:04:34.000,71,11123900,-795,0,1678579473,12951.60712229,183.26532561000204,54495.34850184 2023-03-12,00:04:35.000,71,11123895,-795,0,1678579474,12951.573440739994,183.11729388000094,54495.34850184 2023-03-12,00:04:36.000,71,11123878,-795,0,1678579475,12951.70816694,183.15958866000437,54495.3345276 2023-03-12,00:04:37.000,71,11123896,-795,0,1678579476,12951.55996811999,183.29352212999947,54495.18081096 2023-03-12,00:04:38.000,71,11123846,-795,0,1678579477,12951.714903249995,182.89172171999962,54495.25766928 2023-03-12,00:04:39.000,71,11123924,-795,0,1678579478,12951.68122169999,183.2723747400014,54495.37645032 2023-03-12,00:04:40.000,71,11123899,-795,0,1678579479,12951.70816694,183.13139213999966,54495.34151472001 2023-03-12,00:04:41.000,71,11123905,-795,0,1678579480,12951.66774908,182.99745867000456,54495.32754048 2023-03-12,00:04:42.000,71,11123881,-795,0,1678579481,12951.755321109995,183.09614649000287,54495.25766928 2023-03-12,00:04:43.000,71,11123900,-795,0,1678579482,12951.7485848,183.15958866000437,54495.46029576001 2023-03-12,00:04:44.000,71,11123861,-795,0,1678579483,12951.593649669994,183.06794996999815,54495.44632152 2023-03-12,00:04:45.000,71,11123848,-795,0,1678579484,12951.977619339996,182.8423778100041,54495.439334400005 2023-03-12,00:04:46.000,71,11123839,-795,0,1678579485,12951.553231809994,183.30057125999883,54495.2297208 2023-03-12,00:04:47.000,71,11123874,-795,0,1678579486,12951.80247527999,182.7295917299998,54495.25766928 2023-03-12,00:04:48.000,71,11123875,-795,0,1678579487,12951.714903249995,183.01155693000328,54495.26465640001 2023-03-12,00:04:49.000,71,11123885,-795,0,1678579488,12951.68122169999,182.99040953999793,54495.34850184 2023-03-12,00:04:50.000,71,11123901,-795,0,1678579489,12951.88331099999,182.70844434000173,54495.35548896 2023-03-12,00:04:51.000,71,11123895,-795,0,1678579490,12951.60712229,183.06794996999815,54495.30657912 2023-03-12,00:04:52.000,71,11123848,-795,0,1678579491,12951.84289313999,182.70139521000237,54495.19478520001 2023-03-12,00:04:53.000,71,11123854,-795,0,1678579492,12951.674485389995,182.96926214999985,54495.26465640001 2023-03-12,00:04:54.000,71,11123858,-795,0,1678579493,12951.815947899995,182.69434608000302,54495.3345276 2023-03-12,00:04:55.000,71,11123881,-795,0,1678579494,12951.775530039995,182.89877084999898,54495.320553360005 2023-03-12,00:04:56.000,71,11123864,-795,0,1678579495,12951.74184848999,182.58155999999872,54495.25068216 2023-03-12,00:04:57.000,71,11123862,-795,0,1678579496,12951.72163955999,182.72254260000045,54495.25068216 2023-03-12,00:04:58.000,71,11123904,-795,0,1678579497,12951.70143062999,182.72254260000045,54495.369463200004 2023-03-12,00:04:59.000,71,11123895,-795,0,1678579498,12951.97088303,182.4194300099989,54495.34151472001 2023-03-12,00:05:00.000,71,11123872,-795,0,1678579499,12951.60038597999,182.7507391199979,54495.24369504001 2023-03-12,00:05:01.000,71,11123865,-795,0,1678579500,12951.836156829995,182.44057740000426,54495.166836719996 2023-03-12,00:05:02.000,71,11123876,-795,0,1678579501,12951.735112179995,182.5956582600047,54495.103952640005 2023-03-12,00:05:03.000,71,11123887,-795,0,1678579502,12951.7485848,182.35598784000467,54495.06202992 2023-03-12,00:05:04.000,71,11123895,-795,0,1678579503,12951.80921159,182.54631435000192,54495.2297208 2023-03-12,00:05:05.000,71,11123906,-795,0,1678579504,12951.755321109995,182.44057740000426,54495.26465640001 2023-03-12,00:05:06.000,71,11123912,-795,0,1678579505,12951.82942052,182.27844741000445,54495.152862480005 2023-03-12,00:05:07.000,71,11123877,-795,0,1678579506,12951.72163955999,182.3207421900006,54495.06901704 2023-03-12,00:05:08.000,71,11123889,-795,0,1678579507,12951.836156829995,182.35598784000467,54495.25766928 2023-03-12,00:05:09.000,71,11123862,-795,0,1678579508,12951.64080383999,182.29254567000316,54495.103952640005 2023-03-12,00:05:10.000,71,11123866,-795,0,1678579509,12951.88331099999,182.21500524000294,54495.14587536001 2023-03-12,00:05:11.000,71,11123879,-795,0,1678579510,12951.66774908,182.47582305000105,54495.11093976 2023-03-12,00:05:12.000,71,11123884,-795,0,1678579511,12951.68122169999,182.123366550004,54495.00613296001 2023-03-12,00:05:13.000,71,11123867,-795,0,1678579512,12951.674485389995,182.3841843600021,54495.01312008 2023-03-12,00:05:14.000,71,11123882,-795,0,1678579513,12951.62733122,182.29959480000252,54495.12491400001 2023-03-12,00:05:15.000,71,11123864,-795,0,1678579514,12951.72163955999,182.27844741000445,54495.12491400001 2023-03-12,00:05:16.000,71,11123868,-795,0,1678579515,12951.553231809994,182.42647913999826,54495.055042800006 2023-03-12,00:05:17.000,71,11123874,-795,0,1678579516,12951.66774908,182.30664393000188,54495.04106856 2023-03-12,00:05:18.000,71,11123900,-795,0,1678579517,12951.526286569999,182.37713523000275,54494.950236 2023-03-12,00:05:19.000,71,11123897,-795,0,1678579518,12951.58017704999,182.41238087999955,54495.02709432001 2023-03-12,00:05:20.000,71,11123879,-795,0,1678579519,12951.53975918999,182.35598784000467,54495.034081440004 2023-03-12,00:05:21.000,71,11123872,-795,0,1678579520,12951.53975918999,182.47582305000105,54494.985171600005 2023-03-12,00:05:22.000,71,11123859,-795,0,1678579521,12951.431978229994,182.58155999999872,54494.94324888 2023-03-12,00:05:23.000,71,11123895,-795,0,1678579522,12951.506077639999,182.32779131999996,54494.85241632 2023-03-12,00:05:24.000,71,11123877,-795,0,1678579523,12951.425241919998,182.56041261000064,54495.02709432001 2023-03-12,00:05:25.000,71,11123882,-795,0,1678579524,12951.391560369993,182.60270739000407,54494.88036480001 2023-03-12,00:05:26.000,71,11123896,-795,0,1678579525,12951.344406199998,182.63795304000087,54494.768570880005 2023-03-12,00:05:27.000,71,11123915,-795,0,1678579526,12951.243361549998,182.63795304000087,54494.74760952 2023-03-12,00:05:28.000,71,11123880,-795,0,1678579527,12951.277043100003,182.65910042999894,54494.936261760005 2023-03-12,00:05:29.000,71,11123878,-795,0,1678579528,12951.202943689997,182.64500217000023,54494.40524064001 2023-03-12,00:05:30.000,71,11123849,-795,0,1678579529,12951.108635349992,182.7789356400026,54494.71267392001 2023-03-12,00:05:31.000,71,11123908,-795,0,1678579530,12951.128844279992,182.7154934700011,54494.61485424 2023-03-12,00:05:32.000,71,11123903,-795,0,1678579531,12951.196207380002,182.80008303000068,54494.7056868 2023-03-12,00:05:33.000,71,11123892,-795,0,1678579532,12951.068217489992,182.7789356400026,54494.57293152001 2023-03-12,00:05:34.000,71,11123899,-795,0,1678579533,12951.027799629992,182.7507391199979,54494.48908608 2023-03-12,00:05:35.000,71,11123887,-795,0,1678579534,12951.108635349992,182.80008303000068,54494.59389288001 2023-03-12,00:05:36.000,71,11123902,-795,0,1678579535,12950.967172839992,182.83532868000475,54494.34934368 2023-03-12,00:05:37.000,71,11123886,-795,0,1678579536,12951.007590699992,182.84942694000347,54494.48908608 2023-03-12,00:05:38.000,71,11123901,-795,0,1678579537,12951.122107969997,182.89172171999962,54494.52402168001 2023-03-12,00:05:39.000,71,11123870,-795,0,1678579538,12951.048008559992,182.76483738000388,54494.55895728 2023-03-12,00:05:40.000,71,11123866,-795,0,1678579539,12951.088426419992,182.8776234600009,54494.44716336 2023-03-12,00:05:41.000,71,11123909,-795,0,1678579540,12951.074953800002,182.8423778100041,54494.30742096001 2023-03-12,00:05:42.000,71,11123869,-795,0,1678579541,12951.014327010002,182.84942694000347,54494.1117816 2023-03-12,00:05:43.000,71,11123877,-795,0,1678579542,12951.074953800002,182.85647607000283,54494.15370432 2023-03-12,00:05:44.000,71,11123899,-795,0,1678579543,12951.108635349992,182.9128691099977,54494.24453688 2023-03-12,00:05:45.000,71,11123907,-795,0,1678579544,12951.095162730002,182.89877084999898,54494.27248536 2023-03-12,00:05:46.000,71,11123841,-795,0,1678579545,12951.081690109997,182.9763112799992,54494.160691439996 2023-03-12,00:05:47.000,71,11123853,-795,0,1678579546,12951.068217489992,182.9622130200005,54494.0069748 2023-03-12,00:05:48.000,71,11123830,-795,0,1678579547,12951.108635349992,183.025655190002,54494.08383312 2023-03-12,00:05:49.000,71,11123872,-795,0,1678579548,12951.142316899997,182.98336040999857,54493.979026320005 2023-03-12,00:05:50.000,71,11123848,-795,0,1678579549,12951.135580590002,183.03270432000136,54494.10479448 2023-03-12,00:05:51.000,71,11123901,-795,0,1678579550,12951.175998450002,183.13139213999966,54494.04191040001 2023-03-12,00:05:52.000,71,11123890,-795,0,1678579551,12951.149053209992,183.09614649000287,54493.91614224 2023-03-12,00:05:53.000,71,11123868,-795,0,1678579552,12951.162525829997,183.03270432000136,54493.9371036 2023-03-12,00:05:54.000,71,11123875,-795,0,1678579553,12951.115371660002,183.15958866000437,54493.75543848001 2023-03-12,00:05:55.000,71,11123868,-795,0,1678579554,12951.048008559992,183.10319562000223,54493.69954152 2023-03-12,00:05:56.000,71,11123847,-795,0,1678579555,12951.209679999993,183.0749991000048,54493.94409072 2023-03-12,00:05:57.000,71,11123900,-795,0,1678579556,12951.290515719993,183.20188344000053,54493.91614224 2023-03-12,00:05:58.000,71,11123893,-795,0,1678579557,12951.209679999993,183.11729388000094,54493.89518088 2023-03-12,00:05:59.000,71,11123874,-795,0,1678579558,12951.250097859993,183.15958866000437,54493.72749 2023-03-12,00:06:00.000,71,11123887,-795,0,1678579559,12951.384824059998,183.21598169999925,54493.860245280004 2023-03-12,00:06:01.000,71,11123925,-795,0,1678579560,12951.229888929993,183.13844126999902,54493.74146424 2023-03-12,00:06:02.000,71,11123878,-795,0,1678579561,12951.337669889988,183.27942387000076,54493.67858016 2023-03-12,00:06:03.000,71,11123919,-795,0,1678579562,12951.364615129998,183.2371290900046,54493.84627104 2023-03-12,00:06:04.000,71,11123908,-795,0,1678579563,12951.344406199998,183.18073605000245,54493.74146424 2023-03-12,00:06:05.000,71,11123860,-795,0,1678579564,12951.405032989998,183.24417822000396,54493.74146424 2023-03-12,00:06:06.000,71,11123866,-795,0,1678579565,12951.277043100003,183.16663779000373,54493.39909536001 2023-03-12,00:06:07.000,71,11123860,-795,0,1678579566,12951.378087749988,183.24417822000396,54493.60870896 2023-03-12,00:06:08.000,71,11123886,-795,0,1678579567,12951.384824059998,183.3076203899982,54493.61569608001 2023-03-12,00:06:09.000,71,11123868,-795,0,1678579568,12951.485868709999,183.20188344000053,54493.63665744001 2023-03-12,00:06:10.000,71,11123916,-795,0,1678579569,12951.499341329989,183.24417822000396,54493.545824880006 2023-03-12,00:06:11.000,71,11123876,-795,0,1678579570,12951.431978229994,183.3076203899982,54493.427043840005 2023-03-12,00:06:12.000,71,11123868,-795,0,1678579571,12951.405032989998,183.23007995999797,54493.25236584001 2023-03-12,00:06:13.000,71,11123837,-795,0,1678579572,12951.479132399989,183.26532561000204,54493.16153328001 2023-03-12,00:06:14.000,71,11123829,-795,0,1678579573,12951.458923469989,183.2230308299986,54493.16153328001 2023-03-12,00:06:15.000,71,11123902,-795,0,1678579574,12951.566704429999,183.13844126999902,54493.16153328001 2023-03-12,00:06:16.000,71,11123896,-795,0,1678579575,12951.62059490999,183.14549039999838,54493.21743024 2023-03-12,00:06:17.000,71,11123913,-795,0,1678579576,12951.62059490999,183.15958866000437,54493.07070072 2023-03-12,00:06:18.000,71,11123872,-795,0,1678579577,12951.654276459994,183.04680258000008,54492.98685528001 2023-03-12,00:06:19.000,71,11123900,-795,0,1678579578,12951.735112179995,183.13844126999902,54492.98685528001 2023-03-12,00:06:20.000,71,11123842,-795,0,1678579579,12951.78226634999,183.0749991000048,54493.091662080005 2023-03-12,00:06:21.000,71,11123892,-795,0,1678579580,12951.82942052,183.00450780000392,54492.95191968 2023-03-12,00:06:22.000,71,11123859,-795,0,1678579581,12951.86983838,183.10319562000223,54492.972881040005 2023-03-12,00:06:23.000,71,11123866,-795,0,1678579582,12951.97088303,183.13844126999902,54493.028778 2023-03-12,00:06:24.000,71,11123856,-795,0,1678579583,12952.03150982,183.0609008399988,54493.03576512001 2023-03-12,00:06:25.000,71,11123890,-795,0,1678579584,12952.01130089,183.0609008399988,54492.93794544 2023-03-12,00:06:26.000,71,11123878,-795,0,1678579585,12951.98435564999,183.00450780000392,54492.91698408001 2023-03-12,00:06:27.000,71,11123907,-795,0,1678579586,12952.105609229991,183.00450780000392,54492.97986816 2023-03-12,00:06:28.000,71,11123856,-795,0,1678579587,12952.172972330001,183.03270432000136,54493.042752240006 2023-03-12,00:06:29.000,71,11123887,-795,0,1678579588,12952.166236019992,183.0890973600035,54493.00082952 2023-03-12,00:06:30.000,71,11123816,-795,0,1678579589,12952.024773509991,183.03270432000136,54492.84711288001 2023-03-12,00:06:31.000,71,11123884,-795,0,1678579590,12952.125818159991,182.96926214999985,54492.756280320005 2023-03-12,00:06:32.000,71,11123879,-795,0,1678579591,12952.233599120002,183.08204823000415,54492.93095832 2023-03-12,00:06:33.000,71,11123862,-795,0,1678579592,12952.172972330001,183.0890973600035,54492.90999696 2023-03-12,00:06:34.000,71,11123870,-795,0,1678579593,12952.260544359997,183.06794996999815,54493.00082952 2023-03-12,00:06:35.000,71,11123897,-795,0,1678579594,12952.253808050002,183.15253952999774,54492.95191968 2023-03-12,00:06:36.000,71,11123849,-795,0,1678579595,12952.240335429997,183.09614649000287,54492.875061360006 2023-03-12,00:06:37.000,71,11123853,-795,0,1678579596,12952.139290779996,183.11024475000158,54492.67942200001 2023-03-12,00:06:38.000,71,11123859,-795,0,1678579597,12952.152763400001,183.25827648000268,54492.74929320001 2023-03-12,00:06:39.000,71,11123888,-795,0,1678579598,12952.300962219997,183.28647300000011,54492.79121592 2023-03-12,00:06:40.000,71,11123900,-795,0,1678579599,12952.206653879992,183.19483431000117,54492.756280320005 2023-03-12,00:06:41.000,71,11123882,-795,0,1678579600,12952.199917569997,183.2230308299986,54492.66544776 2023-03-12,00:06:42.000,71,11123900,-795,0,1678579601,12952.240335429997,183.3358169100029,54492.61653792 2023-03-12,00:06:43.000,71,11123911,-795,0,1678579602,12952.206653879992,183.4345047300012,54492.67243488 2023-03-12,00:06:44.000,71,11123850,-795,0,1678579603,12952.220126499997,183.44155386000057,54492.637499280005 2023-03-12,00:06:45.000,71,11123883,-795,0,1678579604,12952.186444949992,183.4204064700025,54492.539679600006 2023-03-12,00:06:46.000,71,11123905,-795,0,1678579605,12952.065191369991,183.469750379998,54492.4348728 2023-03-12,00:06:47.000,71,11123866,-795,0,1678579606,12952.058455059996,183.60368385000038,54492.35801448 2023-03-12,00:06:48.000,71,11123863,-795,0,1678579607,12952.03150982,183.6177821099991,54492.330066 2023-03-12,00:06:49.000,71,11123855,-795,0,1678579608,12952.112345540001,183.63892950000445,54492.49775688 2023-03-12,00:06:50.000,71,11123847,-795,0,1678579609,12952.058455059996,183.6671260200019,54492.518718240004 2023-03-12,00:06:51.000,71,11123881,-795,0,1678579610,12951.97088303,183.62483123999846,54492.46282128001 2023-03-12,00:06:52.000,71,11123894,-795,0,1678579611,12951.977619339996,183.69532253999932,54492.19731072001 2023-03-12,00:06:53.000,71,11123888,-795,0,1678579612,12951.86983838,183.90679644000193,54492.02961984001 2023-03-12,00:06:54.000,71,11123920,-795,0,1678579613,12951.916992549995,183.6812242800006,54492.204297840006 2023-03-12,00:06:55.000,71,11123864,-795,0,1678579614,12951.896783619995,183.7305681900034,54492.32307888001 2023-03-12,00:06:56.000,71,11123890,-795,0,1678579615,12951.84289313999,183.91384557000129,54492.35801448 2023-03-12,00:06:57.000,71,11123852,-795,0,1678579616,12951.76879373,183.88564905000385,54492.24622056001 2023-03-12,00:06:58.000,71,11123882,-795,0,1678579617,12951.815947899995,183.8292560100017,54492.21128496 2023-03-12,00:06:59.000,71,11123875,-795,0,1678579618,12951.735112179995,183.90679644000193,54492.36500160001 2023-03-12,00:07:00.000,71,11123902,-795,0,1678579619,12951.64754015,183.94204208999872,54492.37897584 2023-03-12,00:07:01.000,71,11123856,-795,0,1678579620,12951.66101276999,183.97023861000343,54492.29513040001 2023-03-12,00:07:02.000,71,11123884,-795,0,1678579621,12951.566704429999,183.8926981800032,54492.06455544 2023-03-12,00:07:03.000,71,11123892,-795,0,1678579622,12951.593649669994,184.08302469000046,54492.1903236 2023-03-12,00:07:04.000,71,11123890,-795,0,1678579623,12951.593649669994,184.01958251999895,54492.21827208 2023-03-12,00:07:05.000,71,11123867,-795,0,1678579624,12951.519550259989,183.94204208999872,54492.32307888001 2023-03-12,00:07:06.000,71,11123905,-795,0,1678579625,12951.60712229,184.08302469000046,54492.35801448 2023-03-12,00:07:07.000,71,11123878,-795,0,1678579626,12951.58017704999,184.09007381999982,54492.29513040001 2023-03-12,00:07:08.000,71,11123853,-795,0,1678579627,12951.479132399989,183.97023861000343,54492.0505812 2023-03-12,00:07:09.000,71,11123915,-795,0,1678579628,12951.472396089994,184.0266316499983,54492.14141376 2023-03-12,00:07:10.000,71,11123918,-795,0,1678579629,12951.425241919998,184.13236860000325,54492.24622056001 2023-03-12,00:07:11.000,71,11123888,-795,0,1678579630,12951.472396089994,184.06187730000238,54492.21128496 2023-03-12,00:07:12.000,71,11123924,-795,0,1678579631,12951.324197269998,184.06892643000174,54492.21827208 2023-03-12,00:07:13.000,71,11123913,-795,0,1678579632,12951.351142509993,184.11827034000453,54492.28814328 2023-03-12,00:07:14.000,71,11123863,-795,0,1678579633,12951.357878819988,184.14646686000196,54492.302117520005 2023-03-12,00:07:15.000,71,11123916,-795,0,1678579634,12951.317460959988,184.2381055500009,54492.29513040001 2023-03-12,00:07:16.000,71,11123912,-795,0,1678579635,12951.216416310002,184.16761425000004,54492.05756832001 2023-03-12,00:07:17.000,71,11123867,-795,0,1678579636,12951.162525829997,184.2028599000041,54492.14840088001 2023-03-12,00:07:18.000,71,11123876,-795,0,1678579637,12951.175998450002,184.2874494600037,54492.16237512 2023-03-12,00:07:19.000,71,11123879,-795,0,1678579638,12951.122107969997,184.3367933699992,54492.204297840006 2023-03-12,00:07:20.000,71,11123905,-795,0,1678579639,12951.088426419992,184.36498989000393,54492.183336480004 2023-03-12,00:07:21.000,71,11123932,-795,0,1678579640,12951.061481179997,184.44253032000415,54492.16237512 2023-03-12,00:07:22.000,71,11123893,-795,0,1678579641,12951.000854389997,184.37908815000264,54492.10647816001 2023-03-12,00:07:23.000,71,11123838,-795,0,1678579642,12951.014327010002,184.40728467000008,54492.1903236 2023-03-12,00:07:24.000,71,11123877,-795,0,1678579643,12950.953700220001,184.47777597000095,54492.183336480004 2023-03-12,00:07:25.000,71,11123891,-795,0,1678579644,12950.893073430001,184.50597248999838,54492.11346528 2023-03-12,00:07:26.000,71,11123887,-795,0,1678579645,12950.839182949996,184.47777597000095,54492.036606960006 2023-03-12,00:07:27.000,71,11123901,-795,0,1678579646,12950.77181985,184.47777597000095,54492.02263272 2023-03-12,00:07:28.000,71,11123917,-795,0,1678579647,12950.852655570001,184.55531640000117,54492.15538800001 2023-03-12,00:07:29.000,71,11123879,-795,0,1678579648,12950.866128189991,184.5694146599999,54492.21827208 2023-03-12,00:07:30.000,71,11123914,-795,0,1678579649,12950.798765089996,184.49187422999967,54492.183336480004 2023-03-12,00:07:31.000,71,11123891,-795,0,1678579650,12950.758347229996,184.54826727000182,54492.0505812 2023-03-12,00:07:32.000,71,11123887,-795,0,1678579651,12950.637093649995,184.5835129199986,54491.72218656001 2023-03-12,00:07:33.000,71,11123834,-795,0,1678579652,12950.71119306,184.5976111800046,54491.93878728001 2023-03-12,00:07:34.000,71,11123891,-795,0,1678579653,12950.58993948,184.57646378999925,54492.00167136 2023-03-12,00:07:35.000,71,11123895,-795,0,1678579654,12950.64382995999,184.57646378999925,54492.09949104 2023-03-12,00:07:36.000,71,11123883,-795,0,1678579655,12950.52931269,184.62580770000204,54491.868916080006 2023-03-12,00:07:37.000,71,11123845,-795,0,1678579656,12950.536048999995,184.65400421999948,54491.98071000001 2023-03-12,00:07:38.000,71,11123871,-795,0,1678579657,12950.56973055,184.62580770000204,54492.05756832001 2023-03-12,00:07:39.000,71,11123864,-795,0,1678579658,12950.56973055,184.57646378999925,54492.07852968001 2023-03-12,00:07:40.000,71,11123872,-795,0,1678579659,12950.58320316999,184.60466031000396,54492.0505812 2023-03-12,00:07:41.000,71,11123854,-795,0,1678579660,12950.475422209995,184.6328568300014,54492.00167136 2023-03-12,00:07:42.000,71,11123878,-795,0,1678579661,12950.46194958999,184.54826727000182,54491.90385168 2023-03-12,00:07:43.000,71,11123863,-795,0,1678579662,12950.394586489994,184.52007075000438,54491.79205776001 2023-03-12,00:07:44.000,71,11123937,-795,0,1678579663,12950.435004349994,184.55531640000117,54491.92481304 2023-03-12,00:07:45.000,71,11123888,-795,0,1678579664,12950.435004349994,184.5694146599999,54492.0505812 2023-03-12,00:07:46.000,71,11123875,-795,0,1678579665,12950.40132279999,184.54826727000182,54492.02263272 2023-03-12,00:07:47.000,71,11123859,-795,0,1678579666,12950.435004349994,184.6681024799982,54492.02961984001 2023-03-12,00:07:48.000,71,11123852,-795,0,1678579667,12950.300278149989,184.57646378999925,54491.806032 2023-03-12,00:07:49.000,71,11123907,-795,0,1678579668,12950.246387669999,184.57646378999925,54491.89686456 2023-03-12,00:07:50.000,71,11123900,-795,0,1678579669,12950.212706119994,184.71039726000163,54492.00167136 2023-03-12,00:07:51.000,71,11123898,-795,0,1678579670,12950.253123979994,184.6822007400042,54491.97372288 2023-03-12,00:07:52.000,71,11123905,-795,0,1678579671,12950.172288259993,184.60466031000396,54491.9457744 2023-03-12,00:07:53.000,71,11123896,-795,0,1678579672,12950.111661469993,184.6328568300014,54492.015645600004 2023-03-12,00:07:54.000,71,11123874,-795,0,1678579673,12950.280069219989,184.74564290999842,54492.09250392 2023-03-12,00:07:55.000,71,11123865,-795,0,1678579674,12950.205969809998,184.5694146599999,54492.00167136 2023-03-12,00:07:56.000,71,11123814,-795,0,1678579675,12950.158815639988,184.6328568300014,54492.036606960006 2023-03-12,00:07:57.000,71,11123907,-795,0,1678579676,12950.145343019998,184.65400421999948,54491.806032 2023-03-12,00:07:58.000,71,11123869,-795,0,1678579677,12950.118397779988,184.61170944000332,54491.91083880001 2023-03-12,00:07:59.000,71,11123853,-795,0,1678579678,12950.145343019998,184.64695509000012,54491.98769712001 2023-03-12,00:08:00.000,71,11123911,-795,0,1678579679,12950.145343019998,184.6681024799982,54492.00167136 2023-03-12,00:08:01.000,71,11123891,-795,0,1678579680,12950.205969809998,184.65400421999948,54492.02263272 2023-03-12,00:08:02.000,71,11123877,-795,0,1678579681,12950.064507299998,184.62580770000204,54491.9457744 2023-03-12,00:08:03.000,71,11123895,-795,0,1678579682,12950.118397779988,184.65400421999948,54491.77109640001 2023-03-12,00:08:04.000,71,11123890,-795,0,1678579683,12950.185760879998,184.70334813000227,54491.91083880001 2023-03-12,00:08:05.000,71,11123878,-795,0,1678579684,12950.118397779988,184.65400421999948,54491.92481304 2023-03-12,00:08:06.000,71,11123853,-795,0,1678579685,12950.084716229998,184.61170944000332,54491.868916080006 2023-03-12,00:08:07.000,71,11123919,-795,0,1678579686,12950.192497189993,184.71039726000163,54491.93180016 2023-03-12,00:08:08.000,71,11123871,-795,0,1678579687,12950.003880509998,184.64695509000012,54491.806032 2023-03-12,00:08:09.000,71,11123862,-795,0,1678579688,12949.997144200002,184.65400421999948,54491.81301912001 2023-03-12,00:08:10.000,71,11123871,-795,0,1678579689,12950.205969809998,184.78793769000185,54491.99468424 2023-03-12,00:08:11.000,71,11123866,-795,0,1678579690,12950.111661469993,184.6962990000029,54491.97372288 2023-03-12,00:08:12.000,71,11123873,-795,0,1678579691,12950.017353130002,184.60466031000396,54491.86192896001 2023-03-12,00:08:13.000,71,11123864,-795,0,1678579692,12950.064507299998,184.7808885600025,54491.78507064 2023-03-12,00:08:14.000,71,11123925,-795,0,1678579693,12950.071243609993,184.82318333999865,54491.86192896001 2023-03-12,00:08:15.000,71,11123867,-795,0,1678579694,12950.071243609993,184.75269203999778,54491.8759032 2023-03-12,00:08:16.000,71,11123899,-795,0,1678579695,12949.889363239992,184.70334813000227,54491.82699336 2023-03-12,00:08:17.000,71,11123863,-795,0,1678579696,12949.997144200002,184.85842899000272,54491.81301912001 2023-03-12,00:08:18.000,71,11123907,-795,0,1678579697,12950.051034679993,184.92187116000423,54491.95276152 2023-03-12,00:08:19.000,71,11123890,-795,0,1678579698,12950.030825749993,184.75269203999778,54491.95974864001 2023-03-12,00:08:20.000,71,11123879,-795,0,1678579699,12949.976935270002,184.91482203000487,54491.95974864001 2023-03-12,00:08:21.000,71,11123886,-795,0,1678579700,12950.024089439998,184.96416594000038,54491.93180016 2023-03-12,00:08:22.000,71,11123914,-795,0,1678579701,12949.976935270002,184.85137986000336,54491.82000624001 2023-03-12,00:08:23.000,71,11123888,-795,0,1678579702,12949.936517410002,184.99941159000446,54491.806032 2023-03-12,00:08:24.000,71,11123816,-795,0,1678579703,12949.970198959993,185.0628537599987,54491.93180016 2023-03-12,00:08:25.000,71,11123886,-795,0,1678579704,12950.057770990003,184.98531332999846,54492.05756832001 2023-03-12,00:08:26.000,71,11123926,-795,0,1678579705,12949.970198959993,185.0910502800034,54492.036606960006 2023-03-12,00:08:27.000,71,11123908,-795,0,1678579706,12949.882626929997,185.11219767000148,54491.88987744001 2023-03-12,00:08:28.000,71,11123812,-795,0,1678579707,12949.882626929997,185.23203287999786,54492.0505812 2023-03-12,00:08:29.000,71,11123857,-795,0,1678579708,12949.848945379992,185.1897381000017,54492.00167136 2023-03-12,00:08:30.000,71,11123866,-795,0,1678579709,12949.828736449992,185.14744331999827,54492.036606960006 2023-03-12,00:08:31.000,71,11123906,-795,0,1678579710,12949.815263830002,185.3095733099981,54492.02263272 2023-03-12,00:08:32.000,71,11123855,-795,0,1678579711,12949.727691799992,185.16154158000427,54491.868916080006 2023-03-12,00:08:33.000,71,11123881,-795,0,1678579712,12949.673801320001,185.3730154799996,54492.036606960006 2023-03-12,00:08:34.000,71,11123913,-795,0,1678579713,12949.828736449992,185.35891722000088,54492.204297840006 2023-03-12,00:08:35.000,71,11123890,-795,0,1678579714,12949.835472760002,185.2390820100045,54492.1204524 2023-03-12,00:08:36.000,71,11123880,-795,0,1678579715,12949.768109659992,185.3730154799996,54492.11346528 2023-03-12,00:08:37.000,71,11123886,-795,0,1678579716,12949.720955489996,185.49285069000325,54491.917825920005 2023-03-12,00:08:38.000,71,11123859,-795,0,1678579717,12949.707482869992,185.36596635000024,54492.015645600004 2023-03-12,00:08:39.000,71,11123847,-795,0,1678579718,12949.640119769996,185.42235939000238,54492.07154256 2023-03-12,00:08:40.000,71,11123867,-795,0,1678579719,12949.61317453,185.50694895000197,54492.09250392 2023-03-12,00:08:41.000,71,11123896,-795,0,1678579720,12949.52560249999,185.5210472100007,54491.97372288 2023-03-12,00:08:42.000,71,11123874,-795,0,1678579721,12949.586229289991,185.5351454699994,54492.06455544 2023-03-12,00:08:43.000,71,11123888,-795,0,1678579722,12949.586229289991,185.4998998200026,54492.1204524 2023-03-12,00:08:44.000,71,11123846,-795,0,1678579723,12949.498657259996,185.42940852000174,54492.12743952001 2023-03-12,00:08:45.000,71,11123909,-795,0,1678579724,12949.57275667,185.47875243000453,54492.06455544 2023-03-12,00:08:46.000,71,11123928,-795,0,1678579725,12949.518866189996,185.59153851000156,54492.02263272 2023-03-12,00:08:47.000,71,11123876,-795,0,1678579726,12949.438030469995,185.51399808000133,54491.97372288 2023-03-12,00:08:48.000,71,11123862,-795,0,1678579727,12949.44476677999,185.4858015600039,54492.17634936001 2023-03-12,00:08:49.000,71,11123886,-795,0,1678579728,12949.47171202,185.61268589999963,54492.14141376 2023-03-12,00:08:50.000,71,11123940,-795,0,1678579729,12949.43129416,185.54924372999812,54492.134426640005 2023-03-12,00:08:51.000,71,11123858,-795,0,1678579730,12949.3908763,185.62678415999835,54492.085516800005 2023-03-12,00:08:52.000,71,11123914,-795,0,1678579731,12949.316776889995,185.54219459999877,54491.917825920005 2023-03-12,00:08:53.000,71,11123925,-795,0,1678579732,12949.256150099995,185.51399808000133,54491.966735760005 2023-03-12,00:08:54.000,71,11123903,-795,0,1678579733,12949.24941379,185.6479315500037,54491.98769712001 2023-03-12,00:08:55.000,71,11123871,-795,0,1678579734,12949.26962272,185.5844893800022,54491.89686456 2023-03-12,00:08:56.000,71,11123909,-795,0,1678579735,12949.054060799994,185.4858015600039,54491.82699336 2023-03-12,00:08:57.000,71,11123836,-795,0,1678579736,12948.979961389989,185.5844893800022,54491.806032 2023-03-12,00:08:58.000,71,11123839,-795,0,1678579737,12949.094478659994,185.57039112000348,54491.98071000001 2023-03-12,00:08:59.000,71,11123855,-795,0,1678579738,12949.074269729994,185.59858764000091,54491.93878728001 2023-03-12,00:09:00.000,71,11123892,-795,0,1678579739,12949.033851869994,185.57039112000348,54492.00167136 2023-03-12,00:09:01.000,71,11123916,-795,0,1678579740,12948.959752459989,185.54219459999877,54491.95974864001 2023-03-12,00:09:02.000,71,11123899,-795,0,1678579741,12948.838498880003,185.52809634000005,54491.84096760001 2023-03-12,00:09:03.000,71,11123889,-795,0,1678579742,12948.885653049998,185.51399808000133,54491.799044880005 2023-03-12,00:09:04.000,71,11123909,-795,0,1678579743,12948.804817329998,185.5210472100007,54491.93878728001 2023-03-12,00:09:05.000,71,11123884,-795,0,1678579744,12948.764399469997,185.4858015600039,54491.91083880001 2023-03-12,00:09:06.000,71,11123918,-795,0,1678579745,12948.811553639993,185.4364576500011,54491.90385168 2023-03-12,00:09:07.000,71,11123864,-795,0,1678579746,12948.737454230002,185.3730154799996,54491.82699336 2023-03-12,00:09:08.000,71,11123895,-795,0,1678579747,12948.757663160002,185.35186809000152,54491.77808352 2023-03-12,00:09:09.000,71,11123872,-795,0,1678579748,12948.818289950003,185.28137679000065,54491.806032 2023-03-12,00:09:10.000,71,11123951,-795,0,1678579749,12948.744190539997,185.19678723000106,54491.79205776001 2023-03-12,00:09:11.000,71,11123894,-795,0,1678579750,12948.831762569993,185.21793461999914,54491.84096760001 2023-03-12,00:09:12.000,71,11123863,-795,0,1678579751,12948.737454230002,185.14039418999891,54491.67327672001 2023-03-12,00:09:13.000,71,11123890,-795,0,1678579752,12948.784608399998,185.06990288999805,54491.61039264 2023-03-12,00:09:14.000,71,11123854,-795,0,1678579753,12948.912598289993,184.99236245999782,54491.82699336 2023-03-12,00:09:15.000,71,11123919,-795,0,1678579754,12948.791344709993,184.9782641999991,54491.79205776001 2023-03-12,00:09:16.000,71,11123894,-795,0,1678579755,12948.757663160002,184.90072376999888,54491.5964184 2023-03-12,00:09:17.000,71,11123849,-795,0,1678579756,12948.481474449996,184.7315446499997,54491.365843440006 2023-03-12,00:09:18.000,71,11123927,-795,0,1678579757,12948.407375039991,184.85842899000272,54491.3518692 2023-03-12,00:09:19.000,71,11123912,-795,0,1678579758,12948.380429799996,184.93596942000295,54491.37283056 2023-03-12,00:09:20.000,71,11123854,-795,0,1678579759,12948.494947070001,184.89367463999952,54491.50558584001 2023-03-12,00:09:21.000,71,11123884,-795,0,1678579760,12948.548837549992,184.86547812000208,54491.39379192 2023-03-12,00:09:22.000,71,11123909,-795,0,1678579761,12948.528628619992,184.82318333999865,54491.344882080004 2023-03-12,00:09:23.000,71,11123886,-795,0,1678579762,12948.555573860001,184.78793769000185,54491.44968888 2023-03-12,00:09:24.000,71,11123899,-795,0,1678579763,12948.508419689992,184.75269203999778,54491.52654720001 2023-03-12,00:09:25.000,71,11123913,-795,0,1678579764,12948.41411135,184.85842899000272,54491.51956008 2023-03-12,00:09:26.000,71,11123891,-795,0,1678579765,12948.366957179991,184.830232469998,54491.37283056 2023-03-12,00:09:27.000,71,11123898,-795,0,1678579766,12948.319803009996,184.8795763800008,54491.40776616001 2023-03-12,00:09:28.000,71,11123892,-795,0,1678579767,12948.279385149996,184.91482203000487,54491.40776616001 2023-03-12,00:09:29.000,71,11123871,-795,0,1678579768,12948.319803009996,184.80908507999993,54491.51956008 2023-03-12,00:09:30.000,71,11123872,-795,0,1678579769,12948.29285777,184.97121506999974,54491.47065024 2023-03-12,00:09:31.000,71,11123916,-795,0,1678579770,12948.23223098,184.9289202900036,54491.48462448001 2023-03-12,00:09:32.000,71,11123837,-795,0,1678579771,12948.23223098,184.85137986000336,54491.33090784 2023-03-12,00:09:33.000,71,11123854,-795,0,1678579772,12948.22549466999,184.90072376999888,54491.26802376001 2023-03-12,00:09:34.000,71,11123907,-795,0,1678579773,12948.06382322999,184.8161342099993,54491.198152560006 2023-03-12,00:09:35.000,71,11123858,-795,0,1678579774,12948.19181312,184.91482203000487,54491.25404952 2023-03-12,00:09:36.000,71,11123857,-795,0,1678579775,12948.10424108999,184.9289202900036,54490.99552608 2023-03-12,00:09:37.000,71,11123911,-795,0,1678579776,12948.057086919995,184.89367463999952,54491.16321696 2023-03-12,00:09:38.000,71,11123873,-795,0,1678579777,12948.13118633,184.90072376999888,54491.25404952 2023-03-12,00:09:39.000,71,11123889,-795,0,1678579778,12948.077295849995,184.91482203000487,54491.22610104 2023-03-12,00:09:40.000,71,11123871,-795,0,1678579779,12948.05035061,184.89367463999952,54491.128281360005 2023-03-12,00:09:41.000,71,11123891,-795,0,1678579780,12948.036877989995,184.93596942000295,54491.11430712 2023-03-12,00:09:42.000,71,11123878,-795,0,1678579781,12947.98298750999,184.88662551000016,54491.05142304001 2023-03-12,00:09:43.000,71,11123887,-795,0,1678579782,12947.935833339994,184.92187116000423,54490.92565488 2023-03-12,00:09:44.000,71,11123858,-795,0,1678579783,12947.875206549994,184.96416594000038,54491.07238440001 2023-03-12,00:09:45.000,71,11123857,-755,0,1678579784,12947.98972382,184.90777289999824,54491.11430712 2023-03-12,00:09:46.000,71,11123882,-795,0,1678579785,12947.908888099999,184.9289202900036,54491.128281360005 2023-03-12,00:09:47.000,71,11123882,-795,0,1678579786,12947.868470239999,185.00646072000382,54490.92565488 2023-03-12,00:09:48.000,71,11123858,-795,0,1678579787,12947.976251199994,184.90777289999824,54491.00251320001 2023-03-12,00:09:49.000,71,11123876,-795,0,1678579788,12947.861733929989,184.86547812000208,54490.960590480005 2023-03-12,00:09:50.000,71,11123874,-795,0,1678579789,12947.92236071999,184.87252725000144,54491.01648744 2023-03-12,00:09:51.000,71,11123885,-795,0,1678579790,12947.96951489,184.92187116000423,54490.98155184001 2023-03-12,00:09:52.000,71,11123903,-795,0,1678579791,12947.821316069989,184.8795763800008,54490.841809440004 2023-03-12,00:09:53.000,71,11123839,-795,0,1678579792,12947.834788689994,184.85137986000336,54490.86975792 2023-03-12,00:09:54.000,71,11123861,-795,0,1678579793,12947.908888099999,184.830232469998,54490.82084808 2023-03-12,00:09:55.000,71,11123869,-795,0,1678579794,12947.868470239999,184.85137986000336,54491.06539728 2023-03-12,00:09:56.000,71,11123856,-795,0,1678579795,12947.915624409994,184.86547812000208,54491.0374488 2023-03-12,00:09:57.000,71,11123880,-795,0,1678579796,12947.96277857999,184.75974117000442,54490.9675776 2023-03-12,00:09:58.000,71,11123901,-795,0,1678579797,12947.834788689994,184.73859377999906,54490.8278352 2023-03-12,00:09:59.000,71,11123891,-795,0,1678579798,12947.780898209989,184.73859377999906,54490.82084808 2023-03-12,00:10:00.000,71,11123905,-795,0,1678579799,12947.935833339994,184.67515161000483,54490.84879656 2023-03-12,00:10:01.000,71,11123900,-795,0,1678579800,12947.753952969993,184.70334813000227,54490.862770800006 2023-03-12,00:10:02.000,71,11123857,-795,0,1678579801,12947.646172009998,184.6822007400042,54490.76495112001 2023-03-12,00:10:03.000,71,11123893,-795,0,1678579802,12947.780898209989,184.6328568300014,54490.87674504 2023-03-12,00:10:04.000,71,11123862,-795,0,1678579803,12947.693326179993,184.5976111800046,54490.841809440004 2023-03-12,00:10:05.000,71,11123859,-795,0,1678579804,12947.632699389993,184.60466031000396,54490.75097688 2023-03-12,00:10:06.000,71,11123906,-795,0,1678579805,12947.632699389993,184.6328568300014,54490.66014432 2023-03-12,00:10:07.000,71,11123879,-795,0,1678579806,12947.538391050002,184.59056204999797,54490.60424736 2023-03-12,00:10:08.000,71,11123893,-795,0,1678579807,12947.430610089992,184.54121814000246,54490.56931176001 2023-03-12,00:10:09.000,71,11123888,-795,0,1678579808,12947.619226770003,184.59056204999797,54490.73700264001 2023-03-12,00:10:10.000,71,11123895,-795,0,1678579809,12947.511445809992,184.5341690100031,54490.68809280001 2023-03-12,00:10:11.000,71,11123893,-795,0,1678579810,12947.491236879992,184.46367771000223,54490.6531572 2023-03-12,00:10:12.000,71,11123929,-795,0,1678579811,12947.396928540002,184.52007075000438,54490.39463376 2023-03-12,00:10:13.000,71,11123939,-795,0,1678579812,12947.417137470002,184.49892335999903,54490.457517840005 2023-03-12,00:10:14.000,71,11123903,-795,0,1678579813,12947.457555330002,184.44253032000415,54490.53437616 2023-03-12,00:10:15.000,71,11123883,-795,0,1678579814,12947.396928540002,184.52007075000438,54490.506427680004 2023-03-12,00:10:16.000,71,11123888,-795,0,1678579815,12947.268938649991,184.44253032000415,54490.39463376 2023-03-12,00:10:17.000,71,11123862,-795,0,1678579816,12947.289147579992,184.4707268400016,54490.40162088001 2023-03-12,00:10:18.000,71,11123895,-795,0,1678579817,12947.343038059997,184.40728467000008,54490.338736800004 2023-03-12,00:10:19.000,71,11123915,-795,0,1678579818,12947.19483924,184.39318641000136,54490.26187848001 2023-03-12,00:10:20.000,71,11123879,-795,0,1678579819,12947.275674960001,184.46367771000223,54490.36668528 2023-03-12,00:10:21.000,71,11123889,-795,0,1678579820,12947.295883890001,184.37908815000264,54490.28283984001 2023-03-12,00:10:22.000,71,11123888,-795,0,1678579821,12947.188102929991,184.35794076000457,54490.171045920004 2023-03-12,00:10:23.000,71,11123870,-795,0,1678579822,12947.208311859991,184.44253032000415,54490.25489136 2023-03-12,00:10:24.000,71,11123948,-795,0,1678579823,12947.255466030001,184.40728467000008,54490.32476256 2023-03-12,00:10:25.000,71,11123917,-795,0,1678579824,12947.262202339996,184.2733511999977,54490.240917120005 2023-03-12,00:10:26.000,71,11123898,-795,0,1678579825,12947.140948759996,184.39318641000136,54490.24790424 2023-03-12,00:10:27.000,71,11123902,-795,0,1678579826,12947.13421245,184.386137280002,54490.171045920004 2023-03-12,00:10:28.000,71,11123831,-795,0,1678579827,12947.208311859991,184.26630206999835,54490.18502016001 2023-03-12,00:10:29.000,71,11123865,-795,0,1678579828,12947.208311859991,184.31564598000114,54490.1989944 2023-03-12,00:10:30.000,71,11123901,-795,0,1678579829,12947.167893999991,184.28040033000434,54490.21995576 2023-03-12,00:10:31.000,71,11123873,-795,0,1678579830,12947.248729719991,184.2733511999977,54490.18502016001 2023-03-12,00:10:32.000,71,11123891,-795,0,1678579831,12947.13421245,184.2381055500009,54490.09418760001 2023-03-12,00:10:33.000,71,11123930,-795,0,1678579832,12947.188102929991,184.2240072900022,54490.1291232 2023-03-12,00:10:34.000,71,11123915,-795,0,1678579833,12947.262202339996,184.16761425000004,54490.25489136 2023-03-12,00:10:35.000,71,11123857,-795,0,1678579834,12947.17463031,184.1394177300026,54490.059252 2023-03-12,00:10:36.000,71,11123862,-795,0,1678579835,12947.295883890001,184.16056512000068,54490.25489136 2023-03-12,00:10:37.000,71,11123861,-795,0,1678579836,12947.262202339996,184.09712294999918,54490.08021336 2023-03-12,00:10:38.000,71,11123839,-795,0,1678579837,12947.255466030001,184.20990903000347,54490.073226240005 2023-03-12,00:10:39.000,71,11123883,-795,0,1678579838,12947.349774369992,184.13236860000325,54490.192007280006 2023-03-12,00:10:40.000,71,11123886,-795,0,1678579839,12947.282411269996,184.10417207999853,54490.192007280006 2023-03-12,00:10:41.000,71,11123896,-795,0,1678579840,12947.201575549996,184.1746633799994,54490.10117472 2023-03-12,00:10:42.000,71,11123893,-795,0,1678579841,12947.289147579992,184.16056512000068,54490.122136080005 2023-03-12,00:10:43.000,71,11123933,-795,0,1678579842,12947.235257100001,184.11827034000453,54490.15008456 2023-03-12,00:10:44.000,71,11123866,-795,0,1678579843,12947.15442138,184.16761425000004,54490.171045920004 2023-03-12,00:10:45.000,71,11123899,-795,0,1678579844,12947.235257100001,184.15351599000132,54490.03829064 2023-03-12,00:10:46.000,71,11123960,-795,0,1678579845,12947.080321969996,184.1394177300026,54489.97540656001 2023-03-12,00:10:47.000,71,11123891,-795,0,1678579846,12947.13421245,184.19581077000475,54489.93348384 2023-03-12,00:10:48.000,71,11123895,-795,0,1678579847,12947.15442138,184.14646686000196,54490.073226240005 2023-03-12,00:10:49.000,71,11123927,-795,0,1678579848,12947.080321969996,184.1746633799994,54490.03829064 2023-03-12,00:10:50.000,71,11123895,-795,0,1678579849,12947.08705827999,184.15351599000132,54490.05226488 2023-03-12,00:10:51.000,71,11123917,-795,0,1678579850,12947.01295887,184.1253194700039,54490.05226488 2023-03-12,00:10:52.000,71,11123888,-795,0,1678579851,12946.93212315,184.13236860000325,54489.82867704001 2023-03-12,00:10:53.000,71,11123876,-795,0,1678579852,12946.99274994,183.94204208999872,54489.856625520006 2023-03-12,00:10:54.000,71,11123895,-795,0,1678579853,12946.91191422,183.9772877400028,54489.89854824001 2023-03-12,00:10:55.000,71,11123903,-795,0,1678579854,12947.080321969996,183.99843513000087,54489.87758688001 2023-03-12,00:10:56.000,71,11123903,-795,0,1678579855,12947.02643148999,183.96318948000408,54489.7448316 2023-03-12,00:10:57.000,71,11123867,-795,0,1678579856,12946.94559576999,184.11827034000453,54489.71688312 2023-03-12,00:10:58.000,71,11123883,-795,0,1678579857,12947.02643148999,184.04777904000366,54489.77278008 2023-03-12,00:10:59.000,71,11123911,-795,0,1678579858,12946.959068389995,184.01958251999895,54489.64701192 2023-03-12,00:11:00.000,71,11123887,-795,0,1678579859,12946.959068389995,184.11827034000453,54489.737844480005 2023-03-12,00:11:01.000,71,11123903,-795,0,1678579860,12946.959068389995,184.01958251999895,54489.66098616001 2023-03-12,00:11:02.000,71,11123909,-795,0,1678579861,12946.91191422,184.05482817000302,54489.56316648001 2023-03-12,00:11:03.000,71,11123896,-795,0,1678579862,12946.95233208,184.10417207999853,54489.55617936 2023-03-12,00:11:04.000,71,11123897,-795,0,1678579863,12947.019695179995,183.97023861000343,54489.619063440005 2023-03-12,00:11:05.000,71,11123885,-795,0,1678579864,12947.019695179995,184.05482817000302,54489.57714072 2023-03-12,00:11:06.000,71,11123930,-795,0,1678579865,12946.999486249995,184.03368077999767,54489.58412784 2023-03-12,00:11:07.000,71,11123915,-795,0,1678579866,12947.07358566,183.91384557000129,54489.41643696 2023-03-12,00:11:08.000,71,11123860,-795,0,1678579867,12947.039904109995,183.90679644000193,54489.42342408001 2023-03-12,00:11:09.000,71,11123916,-795,0,1678579868,12946.99274994,183.9913860000015,54489.451372560005 2023-03-12,00:11:10.000,71,11123900,-795,0,1678579869,12947.15442138,183.8926981800032,54489.45835968 2023-03-12,00:11:11.000,71,11123891,-795,0,1678579870,12947.09379459,183.92089470000064,54489.40944984 2023-03-12,00:11:12.000,71,11123866,-795,0,1678579871,12946.99274994,183.8645016599985,54489.283681680005 2023-03-12,00:11:13.000,71,11123897,-795,0,1678579872,12947.09379459,183.82220688000234,54489.29765592001 2023-03-12,00:11:14.000,71,11123924,-795,0,1678579873,12947.140948759996,183.85040339999978,54489.39547560001 2023-03-12,00:11:15.000,71,11123872,-795,0,1678579874,12947.188102929991,183.8292560100017,54489.34656576001 2023-03-12,00:11:16.000,71,11123871,-795,0,1678579875,12947.248729719991,183.74466645000211,54489.304643040006 2023-03-12,00:11:17.000,71,11123893,-795,0,1678579876,12947.221784479996,183.75876471000083,54489.164900640004 2023-03-12,00:11:18.000,71,11123918,-795,0,1678579877,12947.248729719991,183.63188036999782,54489.21381048 2023-03-12,00:11:19.000,71,11123930,-795,0,1678579878,12947.268938649991,183.67417515000125,54489.31163016 2023-03-12,00:11:20.000,71,11123898,-795,0,1678579879,12947.316092820001,183.59663472000102,54489.20682336001 2023-03-12,00:11:21.000,71,11123870,-795,0,1678579880,12947.309356509992,183.61073297999974,54489.31163016 2023-03-12,00:11:22.000,71,11123871,-795,0,1678579881,12947.302620199996,183.483848640004,54489.17887488001 2023-03-12,00:11:23.000,71,11123891,-795,0,1678579882,12947.309356509992,183.41335734000313,54489.31163016 2023-03-12,00:11:24.000,71,11123873,-795,0,1678579883,12947.329565439992,183.42745560000185,54489.22778472001 2023-03-12,00:11:25.000,71,11123898,-795,0,1678579884,12947.316092820001,183.44155386000057,54489.17188776 2023-03-12,00:11:26.000,71,11123913,-795,0,1678579885,12947.215048170001,183.3710625599997,54489.03214536 2023-03-12,00:11:27.000,71,11123937,-795,0,1678579886,12947.228520789991,183.37811168999906,54489.01118400001 2023-03-12,00:11:28.000,71,11123876,-795,0,1678579887,12947.336301750001,183.28647300000011,54489.1509264 2023-03-12,00:11:29.000,71,11123896,-795,0,1678579888,12947.19483924,183.28647300000011,54489.136952160006 2023-03-12,00:11:30.000,71,11123918,-795,0,1678579889,12947.309356509992,183.3217186500042,54489.1509264 2023-03-12,00:11:31.000,71,11123881,-795,0,1678579890,12947.383455919997,183.25122735000332,54489.185862000006 2023-03-12,00:11:32.000,71,11123903,-795,0,1678579891,12947.208311859991,183.0609008399988,54488.92035144001 2023-03-12,00:11:33.000,71,11123931,-795,0,1678579892,12947.221784479996,183.0890973600035,54488.9063772 2023-03-12,00:11:34.000,71,11123925,-795,0,1678579893,12947.410401159992,182.99040953999793,54488.94131280001 2023-03-12,00:11:35.000,71,11123916,-795,0,1678579894,12947.471027949992,183.03975345000072,54488.948299920005 2023-03-12,00:11:36.000,71,11123888,-795,0,1678579895,12947.282411269996,183.19483431000117,54488.95528704 2023-03-12,00:11:37.000,71,11123899,-795,0,1678579896,12947.464291639997,183.1243430100003,54488.98323552 2023-03-12,00:11:38.000,71,11123900,-795,0,1678579897,12947.349774369992,183.1877851800018,54489.03214536 2023-03-12,00:11:39.000,71,11123923,-795,0,1678579898,12947.356510680002,183.2230308299986,54489.0461196 2023-03-12,00:11:40.000,71,11123857,-795,0,1678579899,12947.343038059997,183.2089325699999,54489.03913248001 2023-03-12,00:11:41.000,71,11123913,-795,0,1678579900,12947.336301750001,183.20188344000053,54488.997209760004 2023-03-12,00:11:42.000,71,11123874,-795,0,1678579901,12947.255466030001,183.13844126999902,54489.01118400001 2023-03-12,00:11:43.000,71,11123893,-795,0,1678579902,12947.295883890001,183.06794996999815,54488.82253176001 2023-03-12,00:11:44.000,71,11123873,-795,0,1678579903,12947.316092820001,183.2230308299986,54488.93432568 2023-03-12,00:11:45.000,71,11123890,-795,0,1678579904,12947.396928540002,183.0749991000048,54489.0810552 2023-03-12,00:11:46.000,71,11123911,-795,0,1678579905,12947.309356509992,183.09614649000287,54489.067080960005 2023-03-12,00:11:47.000,71,11123880,-795,0,1678579906,12947.403664849997,183.10319562000223,54489.17188776 2023-03-12,00:11:48.000,71,11123832,-795,0,1678579907,12947.343038059997,183.08204823000415,54488.87842872 2023-03-12,00:11:49.000,71,11123883,-795,0,1678579908,12947.309356509992,183.14549039999838,54488.829518880004 2023-03-12,00:11:50.000,71,11123877,-795,0,1678579909,12947.464291639997,183.10319562000223,54489.018171120006 2023-03-12,00:11:51.000,71,11123896,-675,0,1678579910,12947.423873779997,183.04680258000008,54488.96227416001 2023-03-12,00:11:52.000,71,11123920,-795,0,1678579911,12947.295883890001,183.05385170999944,54488.850480240006 2023-03-12,00:11:53.000,71,11123870,-795,0,1678579912,12947.450819019992,183.03270432000136,54488.80855752 2023-03-12,00:11:54.000,71,11123914,-795,0,1678579913,12947.565336289998,183.09614649000287,54488.969261280006 2023-03-12,00:11:55.000,71,11123882,-795,0,1678579914,12947.497973190002,183.03270432000136,54488.969261280006 2023-03-12,00:11:56.000,71,11123892,-795,0,1678579915,12947.511445809992,182.95516389000113,54488.92733856 2023-03-12,00:11:57.000,71,11123880,-795,0,1678579916,12947.471027949992,182.99745867000456,54488.7666348 2023-03-12,00:11:58.000,71,11123878,-795,0,1678579917,12947.484500569997,183.06794996999815,54488.82253176001 2023-03-12,00:11:59.000,71,11123928,-795,0,1678579918,12947.572072599993,183.00450780000392,54488.84349312001 2023-03-12,00:12:00.000,71,11123920,-795,0,1678579919,12947.565336289998,183.01155693000328,54488.948299920005 2023-03-12,00:12:01.000,71,11123874,-795,0,1678579920,12947.565336289998,183.1243430100003,54488.78759616 2023-03-12,00:12:02.000,71,11123924,-795,0,1678579921,12947.673117249993,182.96926214999985,54488.780609040004 2023-03-12,00:12:03.000,71,11123924,-795,0,1678579922,12947.619226770003,183.0890973600035,54488.969261280006 2023-03-12,00:12:04.000,71,11123889,-795,0,1678579923,12947.693326179993,183.11729388000094,54488.92733856 2023-03-12,00:12:05.000,71,11123879,-795,0,1678579924,12947.639435700003,183.04680258000008,54488.836506 2023-03-12,00:12:06.000,71,11123904,-795,0,1678579925,12947.511445809992,183.09614649000287,54488.7666348 2023-03-12,00:12:07.000,71,11123891,-795,0,1678579926,12947.612490459993,183.11024475000158,54488.73868632 2023-03-12,00:12:08.000,71,11123940,-795,0,1678579927,12947.565336289998,183.03270432000136,54488.7666348 2023-03-12,00:12:09.000,71,11123934,-795,0,1678579928,12947.578808910002,183.09614649000287,54488.850480240006 2023-03-12,00:12:10.000,71,11123904,-795,0,1678579929,12947.720271419988,183.03975345000072,54488.89240296001 2023-03-12,00:12:11.000,71,11123895,-795,0,1678579930,12947.727007729998,183.08204823000415,54488.801570400006 2023-03-12,00:12:12.000,71,11123863,-795,0,1678579931,12947.612490459993,183.1243430100003,54488.73868632 2023-03-12,00:12:13.000,71,11123904,-795,0,1678579932,12947.592281529993,183.03270432000136,54488.6967636 2023-03-12,00:12:14.000,71,11123850,-795,0,1678579933,12947.666380939998,183.09614649000287,54488.829518880004 2023-03-12,00:12:15.000,71,11123924,-795,0,1678579934,12947.646172009998,183.16663779000373,54488.731699200005 2023-03-12,00:12:16.000,71,11123949,-795,0,1678579935,12947.538391050002,183.10319562000223,54488.57798256 2023-03-12,00:12:17.000,71,11123859,-795,0,1678579936,12947.484500569997,183.06794996999815,54488.61990528 2023-03-12,00:12:18.000,71,11123874,-795,0,1678579937,12947.497973190002,183.13844126999902,54488.79458328001 2023-03-12,00:12:19.000,71,11123866,-795,0,1678579938,12947.491236879992,183.13844126999902,54488.74567344 2023-03-12,00:12:20.000,71,11123884,-795,0,1678579939,12947.491236879992,183.11729388000094,54488.61990528 2023-03-12,00:12:21.000,71,11123829,-795,0,1678579940,12947.444082709997,183.1243430100003,54488.55702120001 2023-03-12,00:12:22.000,71,11123900,-795,0,1678579941,12947.329565439992,183.06794996999815,54488.45920152001 2023-03-12,00:12:23.000,71,11123932,-795,0,1678579942,12947.356510680002,183.0749991000048,54488.41029168 2023-03-12,00:12:24.000,71,11123926,-795,0,1678579943,12947.376719610002,183.15958866000437,54488.50811136001 2023-03-12,00:12:25.000,71,11123914,-795,0,1678579944,12947.376719610002,183.13139213999966,54488.55003408 2023-03-12,00:12:26.000,71,11123902,-795,0,1678579945,12947.309356509992,183.025655190002,54488.53605984001 2023-03-12,00:12:27.000,71,11123913,-795,0,1678579946,12947.248729719991,183.01860606000264,54488.35439472 2023-03-12,00:12:28.000,71,11123858,-795,0,1678579947,12947.302620199996,182.99040953999793,54488.47317576 2023-03-12,00:12:29.000,71,11123845,-795,0,1678579948,12947.363246989997,183.01155693000328,54488.43824016001 2023-03-12,00:12:30.000,71,11123898,-795,0,1678579949,12947.309356509992,183.04680258000008,54488.396317440005 2023-03-12,00:12:31.000,71,11123908,-795,0,1678579950,12947.302620199996,183.01155693000328,54488.41029168 2023-03-12,00:12:32.000,71,11123893,-795,0,1678579951,12947.167893999991,182.88467259000026,54488.34042048001 2023-03-12,00:12:33.000,71,11123888,-795,0,1678579952,12947.241993409996,183.01155693000328,54488.31945912001 2023-03-12,00:12:34.000,71,11123927,-795,0,1678579953,12947.383455919997,182.99745867000456,54488.54304696 2023-03-12,00:12:35.000,71,11123880,-795,0,1678579954,12947.356510680002,182.9128691099977,54488.45920152001 2023-03-12,00:12:36.000,71,11123878,-795,0,1678579955,12947.228520789991,182.9269673700037,54488.41029168 2023-03-12,00:12:37.000,71,11123903,-635,0,1678579956,12947.201575549996,182.9410656300024,54488.24958792001 2023-03-12,00:12:38.000,71,11123917,-795,0,1678579957,12947.295883890001,182.84942694000347,54488.36836896001 2023-03-12,00:12:39.000,71,11123885,-795,0,1678579958,12947.282411269996,182.9622130200005,54488.445227280004 2023-03-12,00:12:40.000,71,11123917,-795,0,1678579959,12947.295883890001,182.8423778100041,54488.45920152001 2023-03-12,00:12:41.000,71,11123894,-795,0,1678579960,12947.302620199996,182.82123041999876,54488.4522144 2023-03-12,00:12:42.000,71,11123941,-795,0,1678579961,12947.262202339996,182.8635252000022,54488.36138184 2023-03-12,00:12:43.000,71,11123885,-795,0,1678579962,12947.336301750001,182.85647607000283,54488.48016288 2023-03-12,00:12:44.000,71,11123879,-795,0,1678579963,12947.268938649991,182.79303390000132,54488.396317440005 2023-03-12,00:12:45.000,71,11123908,-795,0,1678579964,12947.208311859991,182.8423778100041,54488.33343336 2023-03-12,00:12:46.000,71,11123917,-795,0,1678579965,12947.15442138,182.77188651000324,54488.326446240004 2023-03-12,00:12:47.000,71,11123916,-795,0,1678579966,12947.10726720999,182.84942694000347,54488.228626560005 2023-03-12,00:12:48.000,71,11123922,-795,0,1678579967,12947.15442138,182.83532868000475,54488.25657504 2023-03-12,00:12:49.000,71,11123888,-795,0,1678579968,12947.181366619996,182.82827954999811,54488.38933032001 2023-03-12,00:12:50.000,71,11123904,-795,0,1678579969,12947.12747613999,182.79303390000132,54488.33343336 2023-03-12,00:12:51.000,71,11123878,-795,0,1678579970,12947.208311859991,182.80713216000004,54488.36138184 2023-03-12,00:12:52.000,71,11123858,-795,0,1678579971,12946.93212315,182.80008303000068,54487.87927056 2023-03-12,00:12:53.000,71,11123914,-795,0,1678579972,12947.08705827999,182.8423778100041,54488.21465232 2023-03-12,00:12:54.000,71,11123865,-795,0,1678579973,12947.167893999991,182.8423778100041,54488.27054928001 2023-03-12,00:12:55.000,71,11123934,-795,0,1678579974,12947.10726720999,182.95516389000113,54488.326446240004 2023-03-12,00:12:56.000,71,11123917,-795,0,1678579975,12946.979277319995,182.89172171999962,54488.16574248 2023-03-12,00:12:57.000,71,11123931,-795,0,1678579976,12946.97254101,182.9410656300024,54488.21465232 2023-03-12,00:12:58.000,71,11123884,-795,0,1678579977,12947.060113039995,182.99040953999793,54488.36138184 2023-03-12,00:12:59.000,71,11123918,-795,0,1678579978,12946.99274994,183.03270432000136,54488.347407600006 2023-03-12,00:13:00.000,71,11123914,-795,0,1678579979,12946.94559576999,183.0749991000048,54488.326446240004 2023-03-12,00:13:01.000,71,11123864,-795,0,1678579980,12946.918650529995,183.04680258000008,54488.25657504 2023-03-12,00:13:02.000,71,11123929,-795,0,1678579981,12946.88496897999,183.11024475000158,54488.137794 2023-03-12,00:13:03.000,71,11123909,-795,0,1678579982,12946.90517790999,183.18073605000245,54488.109845520004 2023-03-12,00:13:04.000,71,11123913,-795,0,1678579983,12946.95233208,183.13844126999902,54488.29151064001 2023-03-12,00:13:05.000,71,11123871,-795,0,1678579984,12946.90517790999,183.2089325699999,54488.312472 2023-03-12,00:13:06.000,71,11123932,-795,0,1678579985,12946.938859459995,183.24417822000396,54488.22163944001 2023-03-12,00:13:07.000,71,11123903,-795,0,1678579986,12946.94559576999,183.2723747400014,54488.16574248 2023-03-12,00:13:08.000,71,11123842,-795,0,1678579987,12947.00622255999,183.3217186500042,54488.228626560005 2023-03-12,00:13:09.000,71,11123921,-795,0,1678579988,12947.0331678,183.29352212999947,54488.28452352 2023-03-12,00:13:10.000,71,11123900,-795,0,1678579989,12947.06684934999,183.31466952000483,54488.21465232 2023-03-12,00:13:11.000,71,11123910,-795,0,1678579990,12947.060113039995,183.32876778000355,54488.2076652 2023-03-12,00:13:12.000,71,11123892,-795,0,1678579991,12946.959068389995,183.32876778000355,54488.07490992 2023-03-12,00:13:13.000,71,11123886,-795,0,1678579992,12947.06684934999,183.42745560000185,54488.17272960001 2023-03-12,00:13:14.000,71,11123864,-795,0,1678579993,12947.11400352,183.3710625599997,54488.19369096 2023-03-12,00:13:15.000,71,11123875,-795,0,1678579994,12947.06684934999,183.40630821000377,54488.19369096 2023-03-12,00:13:16.000,71,11123853,-795,0,1678579995,12947.100530899996,183.469750379998,54488.2076652 2023-03-12,00:13:17.000,71,11123904,-795,0,1678579996,12947.02643148999,183.49089777000336,54488.03997432 2023-03-12,00:13:18.000,71,11123905,-795,0,1678579997,12947.05337673,183.50499603000208,54488.05394856001 2023-03-12,00:13:19.000,71,11123953,-795,0,1678579998,12947.080321969996,183.44860298999993,54488.2076652 2023-03-12,00:13:20.000,71,11123916,-795,0,1678579999,12947.100530899996,183.49089777000336,54488.326446240004 2023-03-12,00:13:21.000,71,11123919,-795,0,1678580000,12947.08705827999,183.54024167999887,54488.22163944001 2023-03-12,00:13:22.000,71,11123939,-795,0,1678580001,12947.060113039995,183.483848640004,54488.25657504 2023-03-12,00:13:23.000,71,11123893,-795,0,1678580002,12947.06684934999,183.51204516000143,54488.3823432 2023-03-12,00:13:24.000,71,11123879,-795,0,1678580003,12947.07358566,183.4204064700025,54488.33343336 2023-03-12,00:13:25.000,71,11123883,-795,0,1678580004,12947.060113039995,183.44155386000057,54488.33343336 2023-03-12,00:13:26.000,71,11123889,-795,0,1678580005,12946.97254101,183.5190942900008,54488.20067808001 2023-03-12,00:13:27.000,71,11123906,-795,0,1678580006,12946.96580469999,183.41335734000313,54488.179716720006 2023-03-12,00:13:28.000,71,11123870,-795,0,1678580007,12946.99274994,183.49089777000336,54488.298497760006 2023-03-12,00:13:29.000,71,11123902,-795,0,1678580008,12946.959068389995,183.49794690000272,54488.347407600006 2023-03-12,00:13:30.000,71,11123882,-795,0,1678580009,12946.979277319995,183.45565211999929,54488.33343336 2023-03-12,00:13:31.000,71,11123917,-795,0,1678580010,12946.918650529995,183.45565211999929,54488.312472 2023-03-12,00:13:32.000,71,11123864,-795,0,1678580011,12946.837814809995,183.54729080999823,54488.08888416 2023-03-12,00:13:33.000,71,11123817,-795,0,1678580012,12946.82434218999,183.50499603000208,54488.158755360004 2023-03-12,00:13:34.000,71,11123878,-795,0,1678580013,12946.817605879995,183.39220994999778,54488.23561368 2023-03-12,00:13:35.000,71,11123929,-795,0,1678580014,12946.716561229994,183.50499603000208,54488.2076652 2023-03-12,00:13:36.000,71,11123900,-795,0,1678580015,12946.68287967999,183.54729080999823,54488.14478112 2023-03-12,00:13:37.000,71,11123889,-795,0,1678580016,12946.709824919999,183.483848640004,54488.137794 2023-03-12,00:13:38.000,71,11123906,-795,0,1678580017,12946.635725509994,183.46270124999864,54487.9281804 2023-03-12,00:13:39.000,71,11123866,-795,0,1678580018,12946.669407059999,183.39220994999778,54488.130806880006 2023-03-12,00:13:40.000,71,11123837,-795,0,1678580019,12946.689615989999,183.47679951000464,54488.16574248 2023-03-12,00:13:41.000,71,11123865,-795,0,1678580020,12946.649198129999,183.44860298999993,54488.19369096 2023-03-12,00:13:42.000,71,11123940,-795,0,1678580021,12946.514471929993,183.44155386000057,54488.02600008 2023-03-12,00:13:43.000,71,11123912,-795,0,1678580022,12946.494262999993,183.35696430000098,54488.03298720001 2023-03-12,00:13:44.000,71,11123911,-795,0,1678580023,12946.527944549998,183.35696430000098,54488.137794 2023-03-12,00:13:45.000,71,11123899,-795,0,1678580024,12946.487526689998,183.44155386000057,54488.2076652 2023-03-12,00:13:46.000,71,11123914,-795,0,1678580025,12946.447108829998,183.46270124999864,54488.17272960001 2023-03-12,00:13:47.000,71,11123924,-795,0,1678580026,12946.325855249997,183.3358169100029,54488.03997432 2023-03-12,00:13:48.000,71,11123867,-795,0,1678580027,12946.245019529997,183.50499603000208,54488.03298720001 2023-03-12,00:13:49.000,71,11123830,-795,0,1678580028,12946.258492150002,183.49089777000336,54488.12381976001 2023-03-12,00:13:50.000,71,11123984,-795,0,1678580029,12946.224810599997,183.44860298999993,54488.179716720006 2023-03-12,00:13:51.000,71,11123924,-795,0,1678580030,12946.150711189992,183.54024167999887,54488.158755360004 2023-03-12,00:13:52.000,71,11123945,-795,0,1678580031,12945.982303439996,183.62483123999846,54488.012025840006 2023-03-12,00:13:53.000,71,11123899,-795,0,1678580032,12946.029457609991,183.5190942900008,54488.03298720001 2023-03-12,00:13:54.000,71,11123896,-795,0,1678580033,12945.982303439996,183.69532253999932,54488.158755360004 2023-03-12,00:13:55.000,71,11123939,-795,0,1678580034,12945.93514927,183.74466645000211,54488.12381976001 2023-03-12,00:13:56.000,71,11123866,-795,0,1678580035,12945.901467719996,183.66007689000253,54488.109845520004 2023-03-12,00:13:57.000,71,11123878,-795,0,1678580036,12945.84757723999,183.75876471000083,54488.07490992 2023-03-12,00:13:58.000,71,11123975,-795,0,1678580037,12945.760005209995,183.77286296999955,54487.942154640004 2023-03-12,00:13:59.000,71,11123913,-795,0,1678580038,12945.77347783,183.74466645000211,54487.9980516 2023-03-12,00:14:00.000,71,11123947,-795,0,1678580039,12945.77347783,183.85040339999978,54488.12381976001 2023-03-12,00:14:01.000,71,11123878,-795,0,1678580040,12945.739796279995,183.8645016599985,54488.130806880006 2023-03-12,00:14:02.000,71,11123928,-795,0,1678580041,12945.74653258999,183.87155078999785,54488.10285840001 2023-03-12,00:14:03.000,71,11123861,-795,0,1678580042,12945.79368676,183.90679644000193,54488.23561368 2023-03-12,00:14:04.000,71,11123878,-795,0,1678580043,12945.64548793999,183.89974731000257,54488.22163944001 2023-03-12,00:14:05.000,71,11123880,-795,0,1678580044,12945.63201532,183.92794383,54488.2076652 2023-03-12,00:14:06.000,71,11123912,-795,0,1678580045,12945.56465221999,183.9913860000015,54488.12381976001 2023-03-12,00:14:07.000,71,11123905,-795,0,1678580046,12945.537706979994,183.95614035000472,54488.109845520004 2023-03-12,00:14:08.000,71,11123907,-795,0,1678580047,12945.530970669999,184.06187730000238,54488.16574248 2023-03-12,00:14:09.000,71,11123936,-795,0,1678580048,12945.497289119994,183.94909121999808,54488.158755360004 2023-03-12,00:14:10.000,71,11123919,-795,0,1678580049,12945.443398639989,183.97023861000343,54488.21465232 2023-03-12,00:14:11.000,71,11123920,-795,0,1678580050,12945.517498049994,184.04777904000366,54488.17272960001 2023-03-12,00:14:12.000,71,11123908,-795,0,1678580051,12945.436662329994,184.06892643000174,54488.01901296 2023-03-12,00:14:13.000,71,11123899,-795,0,1678580052,12945.382771849989,184.04777904000366,54488.012025840006 2023-03-12,00:14:14.000,71,11123900,-795,0,1678580053,12945.416453399994,184.03368077999767,54488.130806880006 2023-03-12,00:14:15.000,71,11123903,-795,0,1678580054,12945.362562919989,184.06892643000174,54488.10285840001 2023-03-12,00:14:16.000,71,11123915,-795,0,1678580055,12945.295199819993,184.16761425000004,54487.963116000006 2023-03-12,00:14:17.000,71,11123901,-795,0,1678580056,12945.362562919989,184.06892643000174,54487.94914176 2023-03-12,00:14:18.000,71,11123906,-795,0,1678580057,12945.328881369998,184.16056512000068,54488.04696144 2023-03-12,00:14:19.000,71,11123919,-795,0,1678580058,12945.315408749993,184.1394177300026,54487.991064480004 2023-03-12,00:14:20.000,71,11123928,-795,0,1678580059,12945.281727199988,184.10417207999853,54488.0679228 2023-03-12,00:14:21.000,71,11123923,-795,0,1678580060,12945.214364099993,184.1746633799994,54488.02600008 2023-03-12,00:14:22.000,71,11123928,-795,0,1678580061,12945.180682550003,184.21695816000283,54487.87228344 2023-03-12,00:14:23.000,71,11123932,-795,0,1678580062,12945.072901589992,184.18876163999812,54487.8583092 2023-03-12,00:14:24.000,71,11123937,-795,0,1678580063,12945.126792069997,184.2381055500009,54487.9281804 2023-03-12,00:14:25.000,71,11123898,-795,0,1678580064,12945.173946239993,184.259252939999,54487.991064480004 2023-03-12,00:14:26.000,71,11123894,-795,0,1678580065,12945.099846830002,184.31564598000114,54487.95612888001 2023-03-12,00:14:27.000,71,11123942,-795,0,1678580066,12945.106583139997,184.30859685000178,54487.87927056 2023-03-12,00:14:28.000,71,11123818,-795,0,1678580067,12945.032483729992,184.32974423999985,54487.942154640004 2023-03-12,00:14:29.000,71,11123886,-795,0,1678580068,12944.998802180002,184.40728467000008,54487.963116000006 2023-03-12,00:14:30.000,71,11123903,-795,0,1678580069,12944.971856939992,184.4495794500035,54487.94914176 2023-03-12,00:14:31.000,71,11123906,-795,0,1678580070,12944.931439079992,184.44253032000415,54487.91420616001 2023-03-12,00:14:32.000,71,11123916,-795,0,1678580071,12944.796712880001,184.49187422999967,54487.8583092 2023-03-12,00:14:33.000,71,11123925,-795,0,1678580072,12944.769767639991,184.5341690100031,54487.8583092 2023-03-12,00:14:34.000,71,11123933,-795,0,1678580073,12944.803449189996,184.49187422999967,54487.942154640004 2023-03-12,00:14:35.000,71,11123879,-795,0,1678580074,12944.783240259996,184.60466031000396,54487.92119328 2023-03-12,00:14:36.000,71,11123905,-795,0,1678580075,12944.763031329996,184.52711988000374,54487.844334960006 2023-03-12,00:14:37.000,71,11123898,-795,0,1678580076,12944.56767833999,184.61875857000268,54487.64869560001 2023-03-12,00:14:38.000,71,11123900,-795,0,1678580077,12944.55420572,184.64695509000012,54487.66965696001 2023-03-12,00:14:39.000,71,11123930,-795,0,1678580078,12944.55420572,184.54826727000182,54487.557863040005 2023-03-12,00:14:40.000,71,11123926,-795,0,1678580079,12944.40600689999,184.67515161000483,54487.606772880004 2023-03-12,00:14:41.000,71,11123907,-795,0,1678580080,12944.51378786,184.64695509000012,54487.73254104 2023-03-12,00:14:42.000,71,11123911,-795,0,1678580081,12944.459897379995,184.6328568300014,54487.78145088 2023-03-12,00:14:43.000,71,11123921,-795,0,1678580082,12944.45316107,184.70334813000227,54487.81638648001 2023-03-12,00:14:44.000,71,11123953,-795,0,1678580083,12944.41274321,184.71039726000163,54487.73254104 2023-03-12,00:14:45.000,71,11123916,-795,0,1678580084,12944.32517117999,184.67515161000483,54487.76048952 2023-03-12,00:14:46.000,71,11123921,-795,0,1678580085,12944.217390219994,184.76679030000378,54487.62074712001 2023-03-12,00:14:47.000,71,11123940,-795,0,1678580086,12944.197181289994,184.78793769000185,54487.57183728 2023-03-12,00:14:48.000,71,11123904,-795,0,1678580087,12944.143290809989,184.7315446499997,54487.76048952 2023-03-12,00:14:49.000,71,11123875,-795,0,1678580088,12944.035509849993,184.7808885600025,54487.725553920005 2023-03-12,00:14:50.000,71,11123879,-795,0,1678580089,12943.974883059993,184.717446390001,54487.71856680001 2023-03-12,00:14:51.000,71,11123923,-795,0,1678580090,12943.961410440003,184.844330730004,54487.70459256 2023-03-12,00:14:52.000,71,11123904,-795,0,1678580091,12943.934465199993,184.830232469998,54487.676644080006 2023-03-12,00:14:53.000,71,11123913,-795,0,1678580092,12943.894047339993,184.75269203999778,54487.64869560001 2023-03-12,00:14:54.000,71,11123924,-795,0,1678580093,12943.894047339993,184.8161342099993,54487.73254104 2023-03-12,00:14:55.000,71,11123922,-795,0,1678580094,12943.873838409992,184.7808885600025,54487.6836312 2023-03-12,00:14:56.000,71,11123911,-795,0,1678580095,12943.712166969992,184.75269203999778,54487.63472136 2023-03-12,00:14:57.000,71,11123888,-795,0,1678580096,12943.806475309997,184.75269203999778,54487.73254104 2023-03-12,00:14:58.000,71,11123893,-795,0,1678580097,12943.739112210002,184.67515161000483,54487.69760544001 2023-03-12,00:14:59.000,71,11123934,-795,0,1678580098,12943.819947930002,184.6822007400042,54487.73254104 2023-03-12,00:15:00.000,71,11123880,-795,0,1678580099,12943.779530070002,184.6822007400042,54487.64170848 2023-03-12,00:15:01.000,71,11123894,-795,0,1678580100,12943.766057449997,184.7315446499997,54487.59279864 2023-03-12,00:15:02.000,71,11123920,-795,0,1678580101,12943.698694350001,184.60466031000396,54487.51594032 2023-03-12,00:15:03.000,71,11123950,-795,0,1678580102,12943.590913389991,184.66105334999884,54487.31331384001 2023-03-12,00:15:04.000,71,11123914,-795,0,1678580103,12943.638067560001,184.68924987000355,54487.4740176 2023-03-12,00:15:05.000,71,11123903,-795,0,1678580104,12943.671749109992,184.6681024799982,54487.57183728 2023-03-12,00:15:06.000,71,11123901,-795,0,1678580105,12943.638067560001,184.65400421999948,54487.606772880004 2023-03-12,00:15:07.000,71,11123885,-795,0,1678580106,12943.563968149996,184.71039726000163,54487.57882440001 2023-03-12,00:15:08.000,71,11123877,-795,0,1678580107,12943.563968149996,184.59056204999797,54487.45305624001 2023-03-12,00:15:09.000,71,11123909,-795,0,1678580108,12943.604386009996,184.6681024799982,54487.52292744 2023-03-12,00:15:10.000,71,11123947,-795,0,1678580109,12943.611122319991,184.64695509000012,54487.51594032 2023-03-12,00:15:11.000,71,11123877,-795,0,1678580110,12943.577440770001,184.56236553000053,54487.52292744 2023-03-12,00:15:12.000,71,11123935,-795,0,1678580111,12943.44945087999,184.57646378999925,54487.49497896 2023-03-12,00:15:13.000,71,11123925,-795,0,1678580112,12943.523550289996,184.5341690100031,54487.52991456001 2023-03-12,00:15:14.000,71,11123929,-795,0,1678580113,12943.510077669991,184.51302161999774,54487.64869560001 2023-03-12,00:15:15.000,71,11123918,-795,0,1678580114,12943.46965980999,184.47777597000095,54487.57882440001 2023-03-12,00:15:16.000,71,11123914,-795,0,1678580115,12943.47639612,184.49187422999967,54487.56485016 2023-03-12,00:15:17.000,71,11123897,-795,0,1678580116,12943.33493361,184.4707268400016,54487.32728808 2023-03-12,00:15:18.000,71,11123912,-795,0,1678580117,12943.422505639996,184.40023554000072,54487.43209488001 2023-03-12,00:15:19.000,71,11123845,-795,0,1678580118,12943.40903301999,184.4707268400016,54487.52292744 2023-03-12,00:15:20.000,71,11123905,-795,0,1678580119,12943.38882408999,184.41433379999944,54487.487991840004 2023-03-12,00:15:21.000,71,11123966,-795,0,1678580120,12943.36861515999,184.3226951100005,54487.34824944 2023-03-12,00:15:22.000,71,11123890,-795,0,1678580121,12943.32819729999,184.386137280002,54487.49497896 2023-03-12,00:15:23.000,71,11123887,-795,0,1678580122,12943.402296709995,184.37908815000264,54487.59978576001 2023-03-12,00:15:24.000,71,11123874,-795,0,1678580123,12943.35514254,184.3367933699992,54487.59978576001 2023-03-12,00:15:25.000,71,11123871,-795,0,1678580124,12943.32819729999,184.37203902000329,54487.5438888 2023-03-12,00:15:26.000,71,11123957,-795,0,1678580125,12943.240625269995,184.35794076000457,54487.46703048 2023-03-12,00:15:27.000,71,11123916,-795,0,1678580126,12943.23388896,184.26630206999835,54487.460043360006 2023-03-12,00:15:28.000,71,11123872,-795,0,1678580127,12943.220416339995,184.36498989000393,54487.63472136 2023-03-12,00:15:29.000,71,11123891,-795,0,1678580128,12943.260834199995,184.35089162999793,54487.63472136 2023-03-12,00:15:30.000,71,11123930,-795,0,1678580129,12943.301252059995,184.3226951100005,54487.69061832 2023-03-12,00:15:31.000,71,11123935,-795,0,1678580130,12943.25409789,184.2874494600037,54487.71157968 2023-03-12,00:15:32.000,71,11123860,-795,0,1678580131,12943.14631692999,184.29449859000306,54487.508953200006 2023-03-12,00:15:33.000,71,11123857,-795,0,1678580132,12943.281043129995,184.2381055500009,54487.56485016 2023-03-12,00:15:34.000,71,11123926,-795,0,1678580133,12943.23388896,184.25220380999963,54487.63472136 2023-03-12,00:15:35.000,71,11123946,-795,0,1678580134,12943.24736157999,184.20990903000347,54487.557863040005 2023-03-12,00:15:36.000,71,11123919,-795,0,1678580135,12943.18673478999,184.2028599000041,54487.487991840004 2023-03-12,00:15:37.000,71,11123935,-795,0,1678580136,12943.25409789,184.14646686000196,54487.48100472001 2023-03-12,00:15:38.000,71,11123890,-795,0,1678580137,12943.28777943999,184.16056512000068,54487.606772880004 2023-03-12,00:15:39.000,71,11123922,-795,0,1678580138,12943.27430682,184.16056512000068,54487.66965696001 2023-03-12,00:15:40.000,71,11123907,-795,0,1678580139,12943.159789549994,184.03368077999767,54487.56485016 2023-03-12,00:15:41.000,71,11123905,-795,0,1678580140,12943.159789549994,184.06892643000174,54487.439082000004 2023-03-12,00:15:42.000,71,11123932,-795,0,1678580141,12943.21368003,184.09712294999918,54487.55087592001 2023-03-12,00:15:43.000,71,11123896,-795,0,1678580142,12943.240625269995,183.95614035000472,54487.37619792 2023-03-12,00:15:44.000,71,11123926,-795,0,1678580143,12943.21368003,184.01958251999895,54487.3692108 2023-03-12,00:15:45.000,71,11123909,-795,0,1678580144,12943.24736157999,183.9772877400028,54487.34824944 2023-03-12,00:15:46.000,71,11123889,-795,0,1678580145,12943.34840622999,183.8926981800032,54487.508953200006 2023-03-12,00:15:47.000,71,11123886,-795,0,1678580146,12943.36861515999,183.90679644000193,54487.41113352001 2023-03-12,00:15:48.000,71,11123892,-795,0,1678580147,12943.36861515999,183.8785999200045,54487.43209488001 2023-03-12,00:15:49.000,71,11123932,-795,0,1678580148,12943.32819729999,183.77286296999955,54487.222481280005 2023-03-12,00:15:50.000,71,11123905,-795,0,1678580149,12943.341669919995,183.81515775000298,54487.41113352001 2023-03-12,00:15:51.000,71,11123877,-795,0,1678580150,12943.38882408999,183.80105949000426,54487.37619792 2023-03-12,00:15:52.000,71,11123897,-795,0,1678580151,12943.28777943999,183.87155078999785,54487.25741688 2023-03-12,00:15:53.000,71,11123913,-795,0,1678580152,12943.26757050999,183.83630514000106,54487.320300960004 2023-03-12,00:15:54.000,71,11123961,-795,0,1678580153,12943.240625269995,183.82220688000234,54487.390172160005 2023-03-12,00:15:55.000,71,11123876,-795,0,1678580154,12943.361878849995,183.82220688000234,54487.36222368001 2023-03-12,00:15:56.000,71,11123870,-795,0,1678580155,12943.32819729999,183.84335427000042,54487.41113352001 2023-03-12,00:15:57.000,71,11123909,-795,0,1678580156,12943.240625269995,183.89974731000257,54487.13164872 2023-03-12,00:15:58.000,71,11123912,-795,0,1678580157,12943.25409789,183.84335427000042,54487.25741688 2023-03-12,00:15:59.000,71,11123905,-795,0,1678580158,12943.260834199995,183.81515775000298,54487.32728808 2023-03-12,00:16:00.000,71,11123879,-795,0,1678580159,12943.20694371999,183.92794383,54487.34824944 2023-03-12,00:16:01.000,71,11123902,-795,0,1678580160,12943.240625269995,183.92089470000064,54487.2993396 2023-03-12,00:16:02.000,71,11123912,-795,0,1678580161,12943.159789549994,183.99843513000087,54487.24344264001 2023-03-12,00:16:03.000,71,11123968,-795,0,1678580162,12943.23388896,183.99843513000087,54487.36222368001 2023-03-12,00:16:04.000,71,11123906,-795,0,1678580163,12943.20694371999,184.01958251999895,54487.43209488001 2023-03-12,00:16:05.000,71,11123927,-795,0,1678580164,12943.200207409995,184.09712294999918,54487.30632672 2023-03-12,00:16:06.000,71,11123894,-795,0,1678580165,12943.13284431,184.06187730000238,54487.20151992 2023-03-12,00:16:07.000,71,11123928,-795,0,1678580166,12943.078953829994,184.1394177300026,54487.14562296001 2023-03-12,00:16:08.000,71,11123911,-795,0,1678580167,12943.11263538,184.16056512000068,54487.30632672 2023-03-12,00:16:09.000,71,11123900,-795,0,1678580168,12943.10589906999,184.2240072900022,54487.292352480006 2023-03-12,00:16:10.000,71,11123928,-795,0,1678580169,12943.072217519999,184.28040033000434,54487.28536536001 2023-03-12,00:16:11.000,71,11123954,-795,0,1678580170,12943.12610799999,184.29449859000306,54487.30632672 2023-03-12,00:16:12.000,71,11123903,-795,0,1678580171,12942.964436559989,184.29449859000306,54487.18055856 2023-03-12,00:16:13.000,71,11123955,-795,0,1678580172,12942.924018699989,184.34384249999857,54487.04780328001 2023-03-12,00:16:14.000,71,11123946,-795,0,1678580173,12942.924018699989,184.35089162999793,54487.06876464 2023-03-12,00:16:15.000,71,11123909,-795,0,1678580174,12942.991381799999,184.40728467000008,54487.16658432001 2023-03-12,00:16:16.000,71,11123939,-795,0,1678580175,12942.924018699989,184.4707268400016,54487.18055856 2023-03-12,00:16:17.000,71,11123932,-795,0,1678580176,12942.856655599993,184.4848251000003,54487.08273888 2023-03-12,00:16:18.000,71,11123920,-795,0,1678580177,12942.917282389993,184.4707268400016,54487.152610080004 2023-03-12,00:16:19.000,71,11123889,-795,0,1678580178,12942.856655599993,184.4848251000003,54487.11767448001 2023-03-12,00:16:20.000,71,11123873,-795,0,1678580179,12942.897073459993,184.51302161999774,54487.19453280001 2023-03-12,00:16:21.000,71,11123901,-795,0,1678580180,12942.957700249994,184.4848251000003,54487.14562296001 2023-03-12,00:16:22.000,71,11123932,-795,0,1678580181,12942.843182979988,184.50597248999838,54487.054790400005 2023-03-12,00:16:23.000,71,11123902,-795,0,1678580182,12942.937491319994,184.46367771000223,54486.94998360001 2023-03-12,00:16:24.000,71,11123885,-795,0,1678580183,12942.984645489989,184.42843205999816,54487.089726 2023-03-12,00:16:25.000,71,11123860,-795,0,1678580184,12943.04527227999,184.50597248999838,54487.07575176001 2023-03-12,00:16:26.000,71,11123912,-795,0,1678580185,12943.038535969994,184.42843205999816,54487.01286768 2023-03-12,00:16:27.000,71,11123917,-755,0,1678580186,12943.13284431,184.37203902000329,54486.956970720006 2023-03-12,00:16:28.000,71,11123880,-795,0,1678580187,12943.179998479995,184.386137280002,54486.936009360004 2023-03-12,00:16:29.000,71,11123900,-795,0,1678580188,12943.260834199995,184.37908815000264,54486.99190632 2023-03-12,00:16:30.000,71,11123893,-795,0,1678580189,12943.18673478999,184.36498989000393,54486.97094496 2023-03-12,00:16:31.000,71,11123939,-795,0,1678580190,12943.26757050999,184.37908815000264,54487.054790400005 2023-03-12,00:16:32.000,71,11123874,-795,0,1678580191,12943.240625269995,184.31564598000114,54486.984919200004 2023-03-12,00:16:33.000,71,11123887,-795,0,1678580192,12943.301252059995,184.37908815000264,54487.04780328001 2023-03-12,00:16:34.000,71,11123854,-795,0,1678580193,12943.442714569996,184.3226951100005,54487.173571440006 2023-03-12,00:16:35.000,71,11123917,-795,0,1678580194,12943.489868739991,184.2874494600037,54487.21549416001 2023-03-12,00:16:36.000,71,11123937,-795,0,1678580195,12943.51681398,184.30154772000242,54487.21549416001 2023-03-12,00:16:37.000,71,11123909,-795,0,1678580196,12943.584177079996,184.29449859000306,54487.152610080004 2023-03-12,00:16:38.000,71,11123916,-795,0,1678580197,12943.638067560001,184.18171250999876,54487.08273888 2023-03-12,00:16:39.000,71,11123930,-795,0,1678580198,12943.725639589997,184.16056512000068,54487.103700240004 2023-03-12,00:16:40.000,71,11123934,-795,0,1678580199,12943.860365790002,184.16761425000004,54487.20850704 2023-03-12,00:16:41.000,71,11123928,-795,0,1678580200,12943.853629479992,184.10417207999853,54487.06876464 2023-03-12,00:16:42.000,71,11123876,-795,0,1678580201,12943.840156860002,184.06892643000174,54487.04780328001 2023-03-12,00:16:43.000,71,11123915,-795,0,1678580202,12944.001828299988,184.0266316499983,54487.30632672 2023-03-12,00:16:44.000,71,11123881,-795,0,1678580203,12944.055718779993,184.00548426000023,54487.2993396 2023-03-12,00:16:45.000,71,11123914,-795,0,1678580204,12944.136554499994,183.97023861000343,54487.34824944 2023-03-12,00:16:46.000,71,11123919,-795,0,1678580205,12944.042246159988,183.94204208999872,54487.271391120004 2023-03-12,00:16:47.000,71,11123926,-795,0,1678580206,12944.136554499994,183.98433687000215,54487.34824944 2023-03-12,00:16:48.000,71,11123896,-795,0,1678580207,12944.237599149994,183.8785999200045,54487.36222368001 2023-03-12,00:16:49.000,71,11123929,-795,0,1678580208,12944.291489629999,183.90679644000193,54487.51594032 2023-03-12,00:16:50.000,71,11123929,-795,0,1678580209,12944.36558903999,183.85040339999978,54487.627734240006 2023-03-12,00:16:51.000,71,11123954,-795,0,1678580210,12944.41274321,183.8292560100017,54487.58581152 2023-03-12,00:16:52.000,71,11123926,-795,0,1678580211,12944.358852729994,183.74466645000211,54487.34824944 2023-03-12,00:16:53.000,71,11123877,-795,0,1678580212,12944.42621582999,183.7658138400002,54487.4740176 2023-03-12,00:16:54.000,71,11123907,-795,0,1678580213,12944.37232535,183.6671260200019,54487.08273888 2023-03-12,00:16:55.000,71,11123909,-795,0,1678580214,12944.560942029995,183.63892950000445,54487.46703048 2023-03-12,00:16:56.000,71,11123928,-795,0,1678580215,12944.46663368999,183.63188036999782,54487.460043360006 2023-03-12,00:16:57.000,71,11123913,-795,0,1678580216,12944.65525037,183.60368385000038,54487.71856680001 2023-03-12,00:16:58.000,71,11123910,-795,0,1678580217,12944.73608609,183.41335734000313,54487.66965696001 2023-03-12,00:16:59.000,71,11123944,-795,0,1678580218,12944.783240259996,183.4345047300012,54487.725553920005 2023-03-12,00:17:00.000,71,11123907,-795,0,1678580219,12944.864075979996,183.3217186500042,54487.655682720004 2023-03-12,00:17:01.000,71,11123941,-795,0,1678580220,12944.857339670001,183.28647300000011,54487.655682720004 2023-03-12,00:17:02.000,71,11123930,-795,0,1678580221,12944.917966460001,183.27942387000076,54487.50196608001 2023-03-12,00:17:03.000,71,11123902,-795,0,1678580222,12944.958384320002,183.20188344000053,54487.59279864 2023-03-12,00:17:04.000,71,11123921,-795,0,1678580223,12945.012274799992,183.2089325699999,54487.62074712001 2023-03-12,00:17:05.000,71,11123912,-795,0,1678580224,12945.025747419997,183.11024475000158,54487.78145088 2023-03-12,00:17:06.000,71,11123933,-795,0,1678580225,12945.106583139997,183.06794996999815,54487.78145088 2023-03-12,00:17:07.000,71,11123925,-795,0,1678580226,12945.140264690002,182.96926214999985,54487.795425120006 2023-03-12,00:17:08.000,71,11123869,-795,0,1678580227,12945.099846830002,182.96926214999985,54487.61376 2023-03-12,00:17:09.000,71,11123859,-795,0,1678580228,12945.200891480003,182.85647607000283,54487.66965696001 2023-03-12,00:17:10.000,71,11123883,-795,0,1678580229,12945.221100409988,182.85647607000283,54487.81638648001 2023-03-12,00:17:11.000,71,11123889,-755,0,1678580230,12945.335617679993,182.7789356400026,54487.8583092 2023-03-12,00:17:12.000,71,11123906,-795,0,1678580231,12945.328881369998,182.70139521000237,54487.74651528001 2023-03-12,00:17:13.000,71,11123871,-795,0,1678580232,12945.295199819993,182.64500217000023,54487.78843800001 2023-03-12,00:17:14.000,71,11123953,-795,0,1678580233,12945.362562919989,182.58155999999872,54487.893244800005 2023-03-12,00:17:15.000,71,11123905,-795,0,1678580234,12945.436662329994,182.58155999999872,54487.90023192 2023-03-12,00:17:16.000,71,11123892,-795,0,1678580235,12945.416453399994,182.44762653000362,54487.76747664001 2023-03-12,00:17:17.000,71,11123938,-795,0,1678580236,12945.362562919989,182.5040195699985,54487.73254104 2023-03-12,00:17:18.000,71,11123890,-795,0,1678580237,12945.416453399994,182.4194300099989,54487.78843800001 2023-03-12,00:17:19.000,71,11123908,-795,0,1678580238,12945.470343879999,182.35598784000467,54487.87228344 2023-03-12,00:17:20.000,71,11123923,-795,0,1678580239,12945.376035539994,182.36303697000403,54487.823373600004 2023-03-12,00:17:21.000,71,11123899,-795,0,1678580240,12945.443398639989,182.29959480000252,54487.87927056 2023-03-12,00:17:22.000,71,11123928,-795,0,1678580241,12945.50402542999,182.31369306000124,54487.942154640004 2023-03-12,00:17:23.000,71,11123900,-795,0,1678580242,12945.429926019999,182.29959480000252,54488.08888416 2023-03-12,00:17:24.000,71,11123869,-795,0,1678580243,12945.409717089999,182.27844741000445,54488.07490992 2023-03-12,00:17:25.000,71,11123912,-795,0,1678580244,12945.423189709989,182.25025088999973,54488.060935680005 2023-03-12,00:17:26.000,71,11123925,-795,0,1678580245,12945.342353989989,182.23615263000102,54487.97709024 2023-03-12,00:17:27.000,71,11123927,-795,0,1678580246,12945.342353989989,182.22910350000166,54488.03298720001 2023-03-12,00:17:28.000,71,11123910,-795,0,1678580247,12945.301936129988,182.24320176000037,54488.179716720006 2023-03-12,00:17:29.000,71,11123938,-795,0,1678580248,12945.322145059989,182.1586122000008,54488.2076652 2023-03-12,00:17:30.000,71,11123922,-795,0,1678580249,12945.248045649998,182.17975958999887,54488.20067808001 2023-03-12,00:17:31.000,71,11123923,-795,0,1678580250,12945.160473620002,182.14451394000207,54488.179716720006 2023-03-12,00:17:32.000,71,11123898,-795,0,1678580251,12944.917966460001,182.16566133000015,54487.91420616001 2023-03-12,00:17:33.000,71,11123880,-795,0,1678580252,12944.944911699997,182.30664393000188,54487.97709024 2023-03-12,00:17:34.000,71,11123917,-795,0,1678580253,12944.985329559997,182.37713523000275,54487.97010312 2023-03-12,00:17:35.000,71,11123912,-795,0,1678580254,12945.059428970002,182.4053317500002,54487.9980516 2023-03-12,00:17:36.000,71,11123914,-795,0,1678580255,12945.012274799992,182.29959480000252,54487.942154640004 2023-03-12,00:17:37.000,71,11123914,-795,0,1678580256,12945.019011110002,182.23615263000102,54488.02600008 2023-03-12,00:17:38.000,71,11123920,-795,0,1678580257,12944.998802180002,182.2573000199991,54487.95612888001 2023-03-12,00:17:39.000,71,11123911,-795,0,1678580258,12945.099846830002,182.18680871999823,54488.179716720006 2023-03-12,00:17:40.000,71,11123921,-795,0,1678580259,12944.951648009992,182.18680871999823,54488.19369096 2023-03-12,00:17:41.000,71,11123935,-795,0,1678580260,12944.911230149992,182.20795611000358,54488.130806880006 2023-03-12,00:17:42.000,71,11123933,-795,0,1678580261,12944.763031329996,182.21500524000294,54487.94914176 2023-03-12,00:17:43.000,71,11123848,-795,0,1678580262,12944.722613469996,182.1727104599995,54487.83734784001 2023-03-12,00:17:44.000,71,11123931,-795,0,1678580263,12944.864075979996,182.19385785000486,54488.08888416 2023-03-12,00:17:45.000,71,11123912,-795,0,1678580264,12944.891021219992,182.13041568000335,54488.179716720006 2023-03-12,00:17:46.000,71,11123960,-795,0,1678580265,12944.823658119996,182.123366550004,54488.16574248 2023-03-12,00:17:47.000,71,11123916,-795,0,1678580266,12944.742822399996,182.20090698000422,54487.93516752001 2023-03-12,00:17:48.000,71,11123901,-795,0,1678580267,12944.73608609,182.11631742000463,54488.03997432 2023-03-12,00:17:49.000,71,11123910,-795,0,1678580268,12944.69566823,182.14451394000207,54487.97709024 2023-03-12,00:17:50.000,71,11123913,-795,0,1678580269,12944.661986679996,182.23615263000102,54487.991064480004 2023-03-12,00:17:51.000,71,11123908,-795,0,1678580270,12944.6754593,182.1586122000008,54487.94914176 2023-03-12,00:17:52.000,71,11123913,-795,0,1678580271,12944.57441465,182.18680871999823,54487.893244800005 2023-03-12,00:17:53.000,71,11123924,-795,0,1678580272,12944.61483251,182.26434914999845,54487.93516752001 2023-03-12,00:17:54.000,71,11123930,-795,0,1678580273,12944.65525037,182.2573000199991,54488.15176824001 2023-03-12,00:17:55.000,71,11123924,-795,0,1678580274,12944.68893191999,182.24320176000037,54488.09587128 2023-03-12,00:17:56.000,71,11123917,-795,0,1678580275,12944.682195609996,182.23615263000102,54488.12381976001 2023-03-12,00:17:57.000,71,11123901,-795,0,1678580276,12944.57441465,182.26434914999845,54487.9281804 2023-03-12,00:17:58.000,71,11123908,-795,0,1678580277,12944.60809619999,182.21500524000294,54487.9980516 2023-03-12,00:17:59.000,71,11123906,-795,0,1678580278,12944.58788726999,182.2713982799978,54488.01901296 2023-03-12,00:18:00.000,71,11123901,-795,0,1678580279,12944.63504144,182.26434914999845,54488.04696144 2023-03-12,00:18:01.000,71,11123883,-795,0,1678580280,12944.682195609996,182.26434914999845,54487.9980516 2023-03-12,00:18:02.000,71,11123937,-795,0,1678580281,12944.6754593,182.25025088999973,54488.04696144 2023-03-12,00:18:03.000,71,11123940,-755,0,1678580282,12944.709140849991,182.21500524000294,54488.11683264 2023-03-12,00:18:04.000,71,11123886,-795,0,1678580283,12944.75629502,182.25025088999973,54488.05394856001 2023-03-12,00:18:05.000,71,11123872,-795,0,1678580284,12944.810185499991,182.27844741000445,54487.9980516 2023-03-12,00:18:06.000,71,11123885,-795,0,1678580285,12944.742822399996,182.24320176000037,54488.03997432 2023-03-12,00:18:07.000,71,11123867,-795,0,1678580286,12944.769767639991,182.20090698000422,54487.91420616001 2023-03-12,00:18:08.000,71,11123920,-795,0,1678580287,12944.830394429991,182.24320176000037,54488.12381976001 2023-03-12,00:18:09.000,71,11123908,-795,0,1678580288,12944.830394429991,182.2220543700023,54488.09587128 2023-03-12,00:18:10.000,71,11123894,-795,0,1678580289,12944.958384320002,182.1727104599995,54488.20067808001 2023-03-12,00:18:11.000,71,11123882,-795,0,1678580290,12944.978593250002,182.21500524000294,54488.26356216 2023-03-12,00:18:12.000,71,11123927,-795,0,1678580291,12944.958384320002,182.16566133000015,54488.158755360004 2023-03-12,00:18:13.000,71,11123911,-795,0,1678580292,12944.985329559997,182.1727104599995,54488.130806880006 2023-03-12,00:18:14.000,71,11123937,-795,0,1678580293,12945.025747419997,182.19385785000486,54488.29151064001 2023-03-12,00:18:15.000,71,11123934,-795,0,1678580294,12945.099846830002,182.1727104599995,54488.21465232 2023-03-12,00:18:16.000,71,11123909,-795,0,1678580295,12945.025747419997,182.1374648100027,54488.15176824001 2023-03-12,00:18:17.000,71,11123895,-795,0,1678580296,12945.153737309993,182.1586122000008,54488.10285840001 2023-03-12,00:18:18.000,71,11123944,-795,0,1678580297,12945.254781959993,182.123366550004,54488.277536400004 2023-03-12,00:18:19.000,71,11123895,-795,0,1678580298,12945.234573029993,182.1374648100027,54488.158755360004 2023-03-12,00:18:20.000,71,11123924,-795,0,1678580299,12945.342353989989,182.08107177000056,54488.20067808001 2023-03-12,00:18:21.000,71,11123947,-795,0,1678580300,12945.322145059989,182.05992438000249,54488.22163944001 2023-03-12,00:18:22.000,71,11123922,-795,0,1678580301,12945.301936129988,182.01762959999905,54488.08888416 2023-03-12,00:18:23.000,71,11123875,-795,0,1678580302,12945.423189709989,182.0387769900044,54488.08888416 2023-03-12,00:18:24.000,71,11123932,-795,0,1678580303,12945.382771849989,182.01762959999905,54488.26356216 2023-03-12,00:18:25.000,71,11123953,-795,0,1678580304,12945.50402542999,182.01762959999905,54488.35439472 2023-03-12,00:18:26.000,71,11123905,-795,0,1678580305,12945.5511796,182.0246787299984,54488.37535608 2023-03-12,00:18:27.000,71,11123926,-795,0,1678580306,12945.537706979994,182.00353134000034,54488.41029168 2023-03-12,00:18:28.000,71,11123926,-795,0,1678580307,12945.59159746,181.96828569000354,54488.17272960001 2023-03-12,00:18:29.000,71,11123958,-795,0,1678580308,12945.59159746,181.98943308000162,54488.29151064001 2023-03-12,00:18:30.000,71,11123942,-795,0,1678580309,12945.638751629995,181.9259909100001,54488.35439472 2023-03-12,00:18:31.000,71,11123953,-795,0,1678580310,12945.679169489995,181.96828569000354,54488.36138184 2023-03-12,00:18:32.000,71,11123915,-795,0,1678580311,12945.65222425,181.95418743000482,54488.28452352 2023-03-12,00:18:33.000,71,11123923,-795,0,1678580312,12945.760005209995,181.8766470000046,54488.28452352 2023-03-12,00:18:34.000,71,11123861,-795,0,1678580313,12945.83410462,181.9259909100001,54488.43125304 2023-03-12,00:18:35.000,71,11123904,-795,0,1678580314,12945.83410462,181.8625487399986,54488.40330456 2023-03-12,00:18:36.000,71,11123894,-755,0,1678580315,12945.81389569,181.83435222000116,54488.38933032001 2023-03-12,00:18:37.000,71,11123909,-795,0,1678580316,12945.719587349995,181.91894178000075,54488.24958792001 2023-03-12,00:18:38.000,71,11123924,-795,0,1678580317,12945.820631999995,181.78500830999837,54488.2426008 2023-03-12,00:18:39.000,71,11123918,-795,0,1678580318,12945.73305997,181.8907452600033,54488.277536400004 2023-03-12,00:18:40.000,71,11123932,-795,0,1678580319,12945.840840929995,181.83435222000116,54488.396317440005 2023-03-12,00:18:41.000,71,11123921,-795,0,1678580320,12945.82736830999,181.80615570000373,54488.33343336 2023-03-12,00:18:42.000,71,11123913,-795,0,1678580321,12945.861049859996,181.80615570000373,54488.298497760006 2023-03-12,00:18:43.000,71,11123883,-795,0,1678580322,12945.91494034,181.77091004999966,54488.445227280004 2023-03-12,00:18:44.000,71,11123902,-795,0,1678580323,12945.79368676,181.78500830999837,54488.312472 2023-03-12,00:18:45.000,71,11123913,-795,0,1678580324,12945.881258789996,181.665173100002,54488.34042048001 2023-03-12,00:18:46.000,71,11123927,-795,0,1678580325,12945.928412959991,181.7004187499988,54488.312472 2023-03-12,00:18:47.000,71,11123930,-795,0,1678580326,12945.82736830999,181.69336961999943,54488.28452352 2023-03-12,00:18:48.000,71,11123924,-795,0,1678580327,12945.89473141,181.74976266000158,54488.36836896001 2023-03-12,00:18:49.000,71,11123903,-795,0,1678580328,12945.948621889991,181.67222223000135,54488.50112424 2023-03-12,00:18:50.000,71,11123918,-795,0,1678580329,12945.901467719996,181.62992744999792,54488.494137120004 2023-03-12,00:18:51.000,71,11123944,-795,0,1678580330,12946.002512369996,181.75681179000094,54488.494137120004 2023-03-12,00:18:52.000,71,11123914,-795,0,1678580331,12945.921676649996,181.58763267000177,54488.30548488 2023-03-12,00:18:53.000,71,11123839,-795,0,1678580332,12945.90820402999,181.71451701000478,54488.33343336 2023-03-12,00:18:54.000,71,11123913,-795,0,1678580333,12945.995776060001,181.7004187499988,54488.47317576 2023-03-12,00:18:55.000,71,11123892,-795,0,1678580334,12945.982303439996,181.55943615000433,54488.515098480006 2023-03-12,00:18:56.000,71,11123901,-795,0,1678580335,12945.861049859996,181.77091004999966,54488.396317440005 2023-03-12,00:18:57.000,71,11123905,-795,0,1678580336,12945.928412959991,181.65812397000263,54488.45920152001 2023-03-12,00:18:58.000,71,11123888,-795,0,1678580337,12945.989039749991,181.665173100002,54488.57798256 2023-03-12,00:18:59.000,71,11123921,-795,0,1678580338,12945.948621889991,181.74976266000158,54488.57099544 2023-03-12,00:19:00.000,71,11123879,-795,0,1678580339,12945.9553582,181.70746787999815,54488.52907272 2023-03-12,00:19:01.000,71,11123875,-795,0,1678580340,12945.9553582,181.67222223000135,54488.55702120001 2023-03-12,00:19:02.000,71,11123954,-795,0,1678580341,12945.948621889991,181.69336961999943,54488.34042048001 2023-03-12,00:19:03.000,71,11123920,-795,0,1678580342,12945.928412959991,181.6792713600007,54488.3823432 2023-03-12,00:19:04.000,71,11123895,-795,0,1678580343,12945.90820402999,181.62287831999856,54488.3823432 2023-03-12,00:19:05.000,71,11123929,-795,0,1678580344,12945.93514927,181.65812397000263,54488.48715000001 2023-03-12,00:19:06.000,71,11123914,-795,0,1678580345,12945.901467719996,181.64402571000392,54488.396317440005 2023-03-12,00:19:07.000,71,11123914,-795,0,1678580346,12945.861049859996,181.55943615000433,54488.298497760006 2023-03-12,00:19:08.000,71,11123843,-795,0,1678580347,12945.86778616999,181.5664852800037,54488.445227280004 2023-03-12,00:19:09.000,71,11123863,-795,0,1678580348,12945.82736830999,181.55943615000433,54488.277536400004 2023-03-12,00:19:10.000,71,11123918,-795,0,1678580349,12945.78695044999,181.55943615000433,54488.25657504 2023-03-12,00:19:11.000,71,11123928,-795,0,1678580350,12945.780214139995,181.50304311000218,54488.21465232 2023-03-12,00:19:12.000,71,11123898,-795,0,1678580351,12945.67243318,181.52419050000026,54488.137794 2023-03-12,00:19:13.000,71,11123947,-795,0,1678580352,12945.67243318,181.5171413700009,54488.130806880006 2023-03-12,00:19:14.000,71,11123935,-795,0,1678580353,12945.69264211,181.53123962999962,54488.2076652 2023-03-12,00:19:15.000,71,11123927,-795,0,1678580354,12945.658960559995,181.4818957200041,54488.18670384 2023-03-12,00:19:16.000,71,11123886,-795,0,1678580355,12945.65222425,181.4818957200041,54488.19369096 2023-03-12,00:19:17.000,71,11123911,-795,0,1678580356,12945.5511796,181.43960094000067,54487.80939936 2023-03-12,00:19:18.000,71,11123916,-795,0,1678580357,12945.5511796,181.46074832999875,54488.01901296 2023-03-12,00:19:19.000,71,11123909,-795,0,1678580358,12945.65222425,181.3691096399998,54488.08189704001 2023-03-12,00:19:20.000,71,11123904,-795,0,1678580359,12945.598333769994,181.4184535500026,54488.08888416 2023-03-12,00:19:21.000,71,11123904,-795,0,1678580360,12945.497289119994,181.31271659999766,54487.9980516 2023-03-12,00:19:22.000,71,11123918,-795,0,1678580361,12945.52423435999,181.2704218200015,54487.963116000006 2023-03-12,00:19:23.000,71,11123916,-795,0,1678580362,12945.60507007999,181.2210779099987,54488.0679228 2023-03-12,00:19:24.000,71,11123920,-795,0,1678580363,12945.537706979994,181.18583226000192,54488.0679228 2023-03-12,00:19:25.000,71,11123921,-795,0,1678580364,12945.578124839994,181.19993052000063,54487.991064480004 2023-03-12,00:19:26.000,71,11123902,-795,0,1678580365,12945.56465221999,181.14353747999849,54488.02600008 2023-03-12,00:19:27.000,71,11123924,-795,0,1678580366,12945.510761739999,181.09419357000297,54487.9281804 2023-03-12,00:19:28.000,71,11123944,-795,0,1678580367,12945.510761739999,181.08009531000425,54487.95612888001 2023-03-12,00:19:29.000,71,11123927,-795,0,1678580368,12945.618542699995,181.0589479199989,54488.158755360004 2023-03-12,00:19:30.000,71,11123921,-795,0,1678580369,12945.58486114999,181.1223900900004,54488.23561368 2023-03-12,00:19:31.000,71,11123994,-795,0,1678580370,12945.65222425,181.03075140000146,54488.179716720006 2023-03-12,00:19:32.000,71,11123901,-795,0,1678580371,12945.517498049994,181.01665314000275,54488.04696144 2023-03-12,00:19:33.000,71,11123915,-795,0,1678580372,12945.62527900999,180.98140748999867,54488.0679228 2023-03-12,00:19:34.000,71,11123955,-795,0,1678580373,12945.638751629995,180.98140748999867,54488.130806880006 2023-03-12,00:19:35.000,71,11123947,-795,0,1678580374,12945.598333769994,181.0096040100034,54488.137794 2023-03-12,00:19:36.000,71,11123943,-795,0,1678580375,12945.56465221999,180.97435835999931,54487.963116000006 2023-03-12,00:19:37.000,71,11123963,-795,0,1678580376,12945.62527900999,180.91796532000444,54487.95612888001 2023-03-12,00:19:38.000,71,11123912,-795,0,1678580377,12945.679169489995,181.00255488000403,54488.08888416 2023-03-12,00:19:39.000,71,11123872,-795,0,1678580378,12945.780214139995,180.91796532000444,54488.10285840001 2023-03-12,00:19:40.000,71,11123908,-795,0,1678580379,12945.72632365999,180.95321097000124,54488.03298720001 2023-03-12,00:19:41.000,71,11123937,-795,0,1678580380,12945.77347783,180.90386705999845,54488.01901296 2023-03-12,00:19:42.000,71,11123881,-795,0,1678580381,12945.70611472999,180.84042489000421,54487.87228344 2023-03-12,00:19:43.000,71,11123919,-795,0,1678580382,12945.76674151999,180.8615722800023,54487.95612888001 2023-03-12,00:19:44.000,71,11123912,-795,0,1678580383,12945.7532689,180.8122283699995,54487.97709024 2023-03-12,00:19:45.000,71,11123917,-795,0,1678580384,12945.74653258999,180.7769827200027,54488.03997432 2023-03-12,00:19:46.000,71,11123926,-795,0,1678580385,12945.86778616999,180.80517924000014,54488.11683264 2023-03-12,00:19:47.000,71,11123901,-795,0,1678580386,12945.93514927,180.72058968000056,54488.130806880006 2023-03-12,00:19:48.000,71,11123921,-795,0,1678580387,12945.81389569,180.70649142000184,54487.93516752001 2023-03-12,00:19:49.000,71,11123877,-795,0,1678580388,12945.861049859996,180.67124576999777,54488.04696144 2023-03-12,00:19:50.000,71,11123892,-795,0,1678580389,12945.87452248,180.63600012000097,54488.08189704001 2023-03-12,00:19:51.000,71,11123890,-795,0,1678580390,12945.85431355,180.65714750999905,54488.0679228 2023-03-12,00:19:52.000,71,11123914,-795,0,1678580391,12945.820631999995,180.62190186000225,54487.90721904 2023-03-12,00:19:53.000,71,11123899,-795,0,1678580392,12945.85431355,180.65714750999905,54487.991064480004 2023-03-12,00:19:54.000,71,11123937,-715,0,1678580393,12945.90820402999,180.59370534000482,54488.08888416 2023-03-12,00:19:55.000,71,11123909,-795,0,1678580394,12945.989039749991,180.58665620999818,54488.0679228 2023-03-12,00:19:56.000,71,11123890,-795,0,1678580395,12946.049666539991,180.5302631700033,54488.060935680005 2023-03-12,00:19:57.000,71,11123924,-795,0,1678580396,12946.015984990001,180.5020666499986,54487.83036072 2023-03-12,00:19:58.000,71,11123878,-795,0,1678580397,12946.056402850001,180.44567361000372,54487.87228344 2023-03-12,00:19:59.000,71,11123903,-795,0,1678580398,12946.177656430002,180.4033788300003,54487.942154640004 2023-03-12,00:20:00.000,71,11123912,-795,0,1678580399,12946.130502259992,180.3681331800035,54487.93516752001 2023-03-12,00:20:01.000,71,11123918,-795,0,1678580400,12946.164183809997,180.29764188000263,54487.78843800001 2023-03-12,00:20:02.000,71,11123940,-795,0,1678580401,12946.332591559993,180.26944535999792,54487.92119328 2023-03-12,00:20:03.000,71,11123912,-795,0,1678580402,12946.399954660003,180.21305232000304,54488.02600008 2023-03-12,00:20:04.000,71,11123907,-795,0,1678580403,12946.393218349993,180.1707575399996,54488.03997432 2023-03-12,00:20:05.000,71,11123945,-795,0,1678580404,12946.487526689998,180.1707575399996,54487.97709024 2023-03-12,00:20:06.000,71,11123970,-795,0,1678580405,12946.480790379988,180.0720697200013,54487.86529632001 2023-03-12,00:20:07.000,71,11123915,-795,0,1678580406,12946.561626099989,180.0720697200013,54487.83734784001 2023-03-12,00:20:08.000,71,11123888,-795,0,1678580407,12946.655934439994,180.06502059000195,54487.9980516 2023-03-12,00:20:09.000,71,11123924,-795,0,1678580408,12946.79066064,180.1214136300041,54488.07490992 2023-03-12,00:20:10.000,71,11123923,-795,0,1678580409,12946.84455111999,180.1073153699981,54488.11683264 2023-03-12,00:20:11.000,71,11123895,-795,0,1678580410,12946.8310785,180.20600319000368,54488.109845520004 2023-03-12,00:20:12.000,71,11123958,-795,0,1678580411,12946.70308860999,180.16370841000025,54487.87927056 2023-03-12,00:20:13.000,71,11123940,-795,0,1678580412,12946.676143369994,180.14256102000218,54487.92119328 2023-03-12,00:20:14.000,71,11123945,-795,0,1678580413,12946.72329753999,180.0086275499998,54488.12381976001 2023-03-12,00:20:15.000,71,11123915,-795,0,1678580414,12946.837814809995,179.96633277000365,54487.98407736001 2023-03-12,00:20:16.000,71,11123892,-795,0,1678580415,12946.918650529995,179.9099397300015,54488.09587128 2023-03-12,00:20:17.000,71,11123962,-795,0,1678580416,12947.0331678,179.88174321000406,54488.07490992 2023-03-12,00:20:18.000,71,11123954,-795,0,1678580417,12947.120739829996,179.84649756,54488.09587128 2023-03-12,00:20:19.000,71,11123939,-795,0,1678580418,12947.188102929991,179.89584147000278,54488.24958792001 2023-03-12,00:20:20.000,71,11123943,-795,0,1678580419,12947.167893999991,179.84649756,54488.26356216 2023-03-12,00:20:21.000,71,11123931,-795,0,1678580420,12947.181366619996,179.91698886000086,54488.228626560005 2023-03-12,00:20:22.000,71,11123895,-795,0,1678580421,12947.13421245,179.90289060000214,54488.11683264 2023-03-12,00:20:23.000,71,11123905,-795,0,1678580422,12947.09379459,179.89584147000278,54488.109845520004 2023-03-12,00:20:24.000,71,11123917,-795,0,1678580423,12947.208311859991,179.92403799000022,54488.34042048001 2023-03-12,00:20:25.000,71,11123908,-795,0,1678580424,12947.140948759996,179.99452929000108,54488.35439472 2023-03-12,00:20:26.000,71,11123929,-795,0,1678580425,12947.11400352,179.93108711999957,54488.30548488 2023-03-12,00:20:27.000,71,11123967,-795,0,1678580426,12947.07358566,179.9451853799983,54488.17272960001 2023-03-12,00:20:28.000,71,11123881,-795,0,1678580427,12947.05337673,179.98043103000236,54488.23561368 2023-03-12,00:20:29.000,71,11123914,-795,0,1678580428,12947.120739829996,180.01567667999916,54488.27054928001 2023-03-12,00:20:30.000,71,11123887,-795,0,1678580429,12947.100530899996,180.00157842000044,54488.37535608 2023-03-12,00:20:31.000,71,11123883,-795,0,1678580430,12947.05337673,180.02977493999788,54488.23561368 2023-03-12,00:20:32.000,71,11123908,-795,0,1678580431,12947.080321969996,179.98748016000172,54488.22163944001 2023-03-12,00:20:33.000,71,11123914,-795,0,1678580432,12947.039904109995,180.0368240700045,54488.29151064001 2023-03-12,00:20:34.000,71,11123918,-795,0,1678580433,12947.100530899996,180.01567667999916,54488.3823432 2023-03-12,00:20:35.000,71,11123958,-795,0,1678580434,12947.08705827999,179.9592836400043,54488.3823432 2023-03-12,00:20:36.000,71,11123897,-795,0,1678580435,12947.10726720999,180.01567667999916,54488.40330456 2023-03-12,00:20:37.000,71,11123898,-795,0,1678580436,12947.100530899996,180.0368240700045,54488.2426008 2023-03-12,00:20:38.000,71,11123880,-795,0,1678580437,12947.07358566,179.9451853799983,54488.27054928001 2023-03-12,00:20:39.000,71,11123919,-795,0,1678580438,12947.10726720999,180.0086275499998,54488.33343336 2023-03-12,00:20:40.000,71,11123939,-795,0,1678580439,12947.147685069991,180.02977493999788,54488.347407600006 2023-03-12,00:20:41.000,71,11123906,-795,0,1678580440,12947.06684934999,179.93813624999893,54488.24958792001 2023-03-12,00:20:42.000,71,11123904,-795,0,1678580441,12947.0331678,179.95223450999765,54488.2426008 2023-03-12,00:20:43.000,71,11123910,-795,0,1678580442,12947.140948759996,179.98748016000172,54488.396317440005 2023-03-12,00:20:44.000,71,11123888,-795,0,1678580443,12947.07358566,179.88879234000342,54488.24958792001 2023-03-12,00:20:45.000,71,11123930,-795,0,1678580444,12947.019695179995,179.98748016000172,54488.19369096 2023-03-12,00:20:46.000,71,11123901,-795,0,1678580445,12947.0331678,179.98748016000172,54488.109845520004 2023-03-12,00:20:47.000,71,11123894,-795,0,1678580446,12946.92538683999,179.9592836400043,54488.20067808001 2023-03-12,00:20:48.000,71,11123924,-795,0,1678580447,12946.878232669995,180.02272580999852,54488.08189704001 2023-03-12,00:20:49.000,71,11123970,-795,0,1678580448,12946.938859459995,179.96633277000365,54488.22163944001 2023-03-12,00:20:50.000,71,11123907,-795,0,1678580449,12946.878232669995,179.98043103000236,54488.29151064001 2023-03-12,00:20:51.000,71,11123917,-795,0,1678580450,12946.94559576999,180.01567667999916,54488.33343336 2023-03-12,00:20:52.000,71,11123919,-795,0,1678580451,12946.858023739995,179.95223450999765,54488.38933032001 2023-03-12,00:20:53.000,71,11123950,-795,0,1678580452,12946.797396949994,179.95223450999765,54488.36836896001 2023-03-12,00:20:54.000,71,11123951,-795,0,1678580453,12946.81086957,179.93813624999893,54488.28452352 2023-03-12,00:20:55.000,71,11123936,-795,0,1678580454,12946.797396949994,179.95223450999765,54488.34042048001 2023-03-12,00:20:56.000,71,11123963,-795,0,1678580455,12946.74350646999,179.9451853799983,54488.326446240004 2023-03-12,00:20:57.000,71,11123900,-795,0,1678580456,12946.736770159994,179.95223450999765,54488.42426592 2023-03-12,00:20:58.000,71,11123951,-795,0,1678580457,12946.696352299994,179.98043103000236,54488.50811136001 2023-03-12,00:20:59.000,71,11123913,-795,0,1678580458,12946.649198129999,179.9099397300015,54488.466188640006 2023-03-12,00:21:00.000,71,11123940,-795,0,1678580459,12946.622252889989,179.93813624999893,54488.3823432 2023-03-12,00:21:01.000,71,11123938,-795,0,1678580460,12946.595307649994,180.0086275499998,54488.36138184 2023-03-12,00:21:02.000,71,11123916,-795,0,1678580461,12946.514471929993,179.86764494999807,54488.24958792001 2023-03-12,00:21:03.000,71,11123946,-795,0,1678580462,12946.453845139993,179.89584147000278,54488.24958792001 2023-03-12,00:21:04.000,71,11123933,-795,0,1678580463,12946.480790379988,179.93108711999957,54488.23561368 2023-03-12,00:21:05.000,71,11123921,-795,0,1678580464,12946.507735619998,179.83944843000063,54488.33343336 2023-03-12,00:21:06.000,71,11123935,-795,0,1678580465,12946.460581449988,179.88879234000342,54488.41727880001 2023-03-12,00:21:07.000,71,11123933,-795,0,1678580466,12946.393218349993,179.88879234000342,54488.33343336 2023-03-12,00:21:08.000,71,11123942,-795,0,1678580467,12946.305646319997,179.86764494999807,54488.23561368 2023-03-12,00:21:09.000,71,11123904,-795,0,1678580468,12946.224810599997,179.88174321000406,54488.2426008 2023-03-12,00:21:10.000,71,11123934,-795,0,1678580469,12946.238283220002,179.92403799000022,54488.22163944001 2023-03-12,00:21:11.000,71,11123917,-795,0,1678580470,12946.150711189992,179.8605958199987,54488.23561368 2023-03-12,00:21:12.000,71,11123898,-795,0,1678580471,12945.995776060001,179.93108711999957,54488.09587128 2023-03-12,00:21:13.000,71,11123952,-795,0,1678580472,12945.962094509996,179.88879234000342,54488.01901296 2023-03-12,00:21:14.000,71,11123910,-795,0,1678580473,12945.928412959991,179.88879234000342,54488.11683264 2023-03-12,00:21:15.000,71,11123929,-795,0,1678580474,12945.928412959991,179.9099397300015,54488.05394856001 2023-03-12,00:21:16.000,71,11123921,-795,0,1678580475,12945.87452248,179.81830104000255,54488.01901296 2023-03-12,00:21:17.000,71,11123929,-795,0,1678580476,12945.760005209995,179.90289060000214,54488.00503872001 2023-03-12,00:21:18.000,71,11123925,-795,0,1678580477,12945.66569686999,179.89584147000278,54487.844334960006 2023-03-12,00:21:19.000,71,11123889,-795,0,1678580478,12945.618542699995,179.83239930000127,54487.87228344 2023-03-12,00:21:20.000,71,11123912,-795,0,1678580479,12945.598333769994,179.88174321000406,54487.9980516 2023-03-12,00:21:21.000,71,11123910,-795,0,1678580480,12945.46360756999,179.9099397300015,54487.91420616001 2023-03-12,00:21:22.000,71,11123925,-795,0,1678580481,12945.46360756999,179.85354668999935,54487.88625768001 2023-03-12,00:21:23.000,71,11123893,-795,0,1678580482,12945.416453399994,179.92403799000022,54487.98407736001 2023-03-12,00:21:24.000,71,11123891,-795,0,1678580483,12945.322145059989,179.88879234000342,54487.94914176 2023-03-12,00:21:25.000,71,11123923,-795,0,1678580484,12945.261518269988,179.86764494999807,54487.942154640004 2023-03-12,00:21:26.000,71,11123911,-795,0,1678580485,12945.093110519992,179.96633277000365,54487.78145088 2023-03-12,00:21:27.000,71,11123945,-795,0,1678580486,12945.072901589992,179.90289060000214,54487.78145088 2023-03-12,00:21:28.000,71,11123924,-795,0,1678580487,12945.045956349997,179.9099397300015,54487.90023192 2023-03-12,00:21:29.000,71,11123901,-795,0,1678580488,12944.998802180002,180.06502059000195,54487.893244800005 2023-03-12,00:21:30.000,71,11123927,-795,0,1678580489,12944.924702769997,179.96633277000365,54487.8583092 2023-03-12,00:21:31.000,71,11123910,-795,0,1678580490,12944.911230149992,179.98748016000172,54487.86529632001 2023-03-12,00:21:32.000,71,11123912,-795,0,1678580491,12944.776503950001,180.02977493999788,54487.73254104 2023-03-12,00:21:33.000,71,11123917,-795,0,1678580492,12944.69566823,180.0368240700045,54487.70459256 2023-03-12,00:21:34.000,71,11123875,-795,0,1678580493,12944.729349779991,180.02977493999788,54487.774463760004 2023-03-12,00:21:35.000,71,11123911,-795,0,1678580494,12944.63504144,180.05092233000323,54487.655682720004 2023-03-12,00:21:36.000,71,11123908,-795,0,1678580495,12944.520524169995,180.07911885000067,54487.44606912 2023-03-12,00:21:37.000,71,11123957,-795,0,1678580496,12944.560942029995,180.02272580999852,54487.56485016 2023-03-12,00:21:38.000,71,11123943,-795,0,1678580497,12944.55420572,180.05092233000323,54487.61376 2023-03-12,00:21:39.000,71,11123922,-795,0,1678580498,12944.50705154999,180.08616798000003,54487.66266984 2023-03-12,00:21:50.000,71,11123953,-795,0,1678580509,12944.136554499994,180.24829796999984,54487.64869560001 2023-03-12,00:21:51.000,71,11123924,-795,0,1678580510,12944.008564609998,180.26944535999792,54487.557863040005 2023-03-12,00:21:52.000,71,11123959,-795,0,1678580511,12943.988355679998,180.24124884000048,54487.57882440001 2023-03-12,00:21:53.000,71,11123914,-795,0,1678580512,12943.974883059993,180.2835436200039,54487.62074712001 2023-03-12,00:21:54.000,71,11123944,-795,0,1678580513,12943.941201510002,180.2835436200039,54487.53690168 2023-03-12,00:21:55.000,71,11123932,-795,0,1678580514,12943.907519959997,180.29059275000327,54487.487991840004 2023-03-12,00:21:56.000,71,11123897,-795,0,1678580515,12943.853629479992,180.304691010002,54487.390172160005 2023-03-12,00:21:57.000,71,11123958,-795,0,1678580516,12943.840156860002,180.29764188000263,54487.39715928 2023-03-12,00:21:58.000,71,11123933,-795,0,1678580517,12943.819947930002,180.304691010002,54487.50196608001 2023-03-12,00:21:59.000,71,11123873,-795,0,1678580518,12943.759321140002,180.2835436200039,54487.33427520001 2023-03-12,00:22:00.000,71,11123948,-795,0,1678580519,12943.745848519997,180.26239622999856,54487.39715928 2023-03-12,00:22:01.000,71,11123897,-795,0,1678580520,12943.732375899992,180.33993665999878,54487.45305624001 2023-03-12,00:22:02.000,71,11123927,-795,0,1678580521,12943.786266379997,180.26944535999792,54487.341262320006 2023-03-12,00:22:03.000,71,11123941,-795,0,1678580522,12943.718903280002,180.33993665999878,54487.44606912 2023-03-12,00:22:04.000,71,11123926,-795,0,1678580523,12943.786266379997,180.34698578999814,54487.45305624001 2023-03-12,00:22:05.000,71,11123929,-795,0,1678580524,12943.779530070002,180.31174014000135,54487.41812064 2023-03-12,00:22:06.000,71,11123936,-795,0,1678580525,12943.617858630001,180.35403492000478,54487.320300960004 2023-03-12,00:22:07.000,71,11123947,-795,0,1678580526,12943.617858630001,180.35403492000478,54487.390172160005 2023-03-12,00:22:08.000,71,11123902,-795,0,1678580527,12943.732375899992,180.27649449000455,54487.55087592001 2023-03-12,00:22:09.000,71,11123944,-795,0,1678580528,12943.658276490001,180.29059275000327,54487.5438888 2023-03-12,00:22:10.000,71,11123945,-795,0,1678580529,12943.705430659997,180.32583840000007,54487.61376 2023-03-12,00:22:11.000,71,11123976,-795,0,1678580530,12943.759321140002,180.23419971000112,54487.64869560001 2023-03-12,00:22:12.000,71,11123866,-795,0,1678580531,12943.651540179992,180.304691010002,54487.50196608001 2023-03-12,00:22:13.000,71,11123895,-795,0,1678580532,12943.671749109992,180.27649449000455,54487.59978576001 2023-03-12,00:22:14.000,71,11123927,-795,0,1678580533,12943.745848519997,180.1566592800009,54487.66266984 2023-03-12,00:22:15.000,71,11123931,-795,0,1678580534,12943.705430659997,180.1707575399996,54487.59978576001 2023-03-12,00:22:16.000,71,11123942,-795,0,1678580535,12943.678485420001,180.06502059000195,54487.4740176 2023-03-12,00:22:17.000,71,11123868,-795,0,1678580536,12943.799739000002,180.00157842000044,54487.49497896 2023-03-12,00:22:18.000,71,11123939,-795,0,1678580537,12943.907519959997,180.0579714600026,54487.52292744 2023-03-12,00:22:19.000,71,11123865,-795,0,1678580538,12943.988355679998,180.13551189000282,54487.57183728 2023-03-12,00:22:20.000,71,11123907,-795,0,1678580539,12943.907519959997,180.1919049299977,54487.627734240006 2023-03-12,00:22:21.000,71,11123933,-795,0,1678580540,12943.779530070002,180.26944535999792,54487.66266984 2023-03-12,00:22:22.000,71,11123935,-795,0,1678580541,12943.678485420001,180.19895406000433,54487.64170848 2023-03-12,00:22:23.000,71,11123937,-795,0,1678580542,12943.604386009996,180.21305232000304,54487.63472136 2023-03-12,00:22:24.000,71,11123939,-795,0,1678580543,12943.570704459991,180.29764188000263,54487.69760544001 2023-03-12,00:22:25.000,71,11123948,-795,0,1678580544,12943.651540179992,180.17780666999897,54487.88625768001 2023-03-12,00:22:26.000,71,11123923,-795,0,1678580545,12943.604386009996,180.24829796999984,54487.90721904 2023-03-12,00:22:27.000,71,11123959,-795,0,1678580546,12943.590913389991,180.24124884000048,54487.90721904 2023-03-12,00:22:28.000,71,11123915,-795,0,1678580547,12943.543759219996,180.23419971000112,54487.78843800001 2023-03-12,00:22:29.000,71,11123907,-795,0,1678580548,12943.617858630001,180.24124884000048,54487.85132208 2023-03-12,00:22:30.000,71,11123913,-795,0,1678580549,12943.597649700001,180.21305232000304,54487.87927056 2023-03-12,00:22:31.000,71,11123915,-795,0,1678580550,12943.665012799996,180.2201014500024,54487.90721904 2023-03-12,00:22:32.000,71,11123935,-795,0,1678580551,12943.658276490001,180.2553470999992,54487.844334960006 2023-03-12,00:22:33.000,71,11123921,-795,0,1678580552,12943.604386009996,180.18485579999833,54487.95612888001 2023-03-12,00:22:34.000,71,11123931,-795,0,1678580553,12943.705430659997,180.1566592800009,54487.942154640004 2023-03-12,00:22:35.000,71,11123960,-795,0,1678580554,12943.712166969992,180.23419971000112,54488.02600008 2023-03-12,00:22:36.000,71,11123914,-795,0,1678580555,12943.712166969992,180.16370841000025,54488.03997432 2023-03-12,00:22:37.000,71,11123928,-795,0,1678580556,12943.678485420001,180.18485579999833,54487.9281804 2023-03-12,00:22:38.000,71,11123877,-795,0,1678580557,12943.739112210002,180.26944535999792,54487.9980516 2023-03-12,00:22:39.000,71,11123972,-795,0,1678580558,12943.819947930002,180.13551189000282,54488.04696144 2023-03-12,00:22:40.000,71,11123880,-795,0,1678580559,12943.887311029997,180.19895406000433,54488.060935680005 2023-03-12,00:22:41.000,71,11123880,-795,0,1678580560,12943.880574720002,180.16370841000025,54488.00503872001 2023-03-12,00:22:42.000,71,11123947,-795,0,1678580561,12943.894047339993,180.14256102000218,54488.060935680005 2023-03-12,00:22:43.000,71,11123927,-795,0,1678580562,12944.048982469998,180.12846276000346,54488.16574248 2023-03-12,00:22:44.000,71,11123891,-795,0,1678580563,12944.062455089988,180.1214136300041,54488.109845520004 2023-03-12,00:22:45.000,71,11123920,-795,0,1678580564,12944.069191399998,180.16370841000025,54488.10285840001 2023-03-12,00:22:46.000,71,11123899,-795,0,1678580565,12944.136554499994,180.08616798000003,54487.97010312 2023-03-12,00:22:47.000,71,11123924,-795,0,1678580566,12944.190444979999,180.0579714600026,54487.97010312 2023-03-12,00:22:48.000,71,11123924,-795,0,1678580567,12944.176972359994,180.1214136300041,54487.76747664001 2023-03-12,00:22:49.000,71,11123926,-795,0,1678580568,12944.271280699999,179.96633277000365,54488.137794 2023-03-12,00:22:50.000,71,11123915,-795,0,1678580569,12944.44642475999,179.96633277000365,54488.179716720006 2023-03-12,00:22:51.000,71,11123930,-795,0,1678580570,12944.480106309995,179.9451853799983,54488.20067808001 2023-03-12,00:22:52.000,71,11123842,-795,0,1678580571,12944.55420572,179.80420278000383,54487.98407736001 2023-03-12,00:22:53.000,71,11123848,-795,0,1678580572,12944.71587716,179.75485887000104,54488.10285840001 2023-03-12,00:22:54.000,71,11123945,-795,0,1678580573,12944.850603359992,179.76895712999976,54488.22163944001 2023-03-12,00:22:55.000,71,11123912,-795,0,1678580574,12944.992065869992,179.69141669999954,54488.09587128 2023-03-12,00:22:56.000,71,11123909,-795,0,1678580575,12944.978593250002,179.77600625999912,54488.18670384 2023-03-12,00:22:57.000,71,11123926,-795,0,1678580576,12944.998802180002,179.8253501700019,54488.21465232 2023-03-12,00:22:58.000,71,11123942,-795,0,1678580577,12945.099846830002,179.70551495999825,54488.4522144 2023-03-12,00:22:59.000,71,11123930,-795,0,1678580578,12945.214364099993,179.77600625999912,54488.41727880001 2023-03-12,00:23:00.000,71,11123900,-795,0,1678580579,12945.214364099993,179.65617105000274,54488.43125304 2023-03-12,00:23:01.000,71,11123990,-795,0,1678580580,12945.261518269988,179.58567975000187,54488.43125304 2023-03-12,00:23:02.000,71,11123967,-795,0,1678580581,12945.214364099993,179.6984658299989,54488.347407600006 2023-03-12,00:23:03.000,71,11123931,-795,0,1678580582,12945.308672439998,179.55748323000444,54488.35439472 2023-03-12,00:23:04.000,71,11123902,-795,0,1678580583,12945.477080189994,179.5010901900023,54488.445227280004 2023-03-12,00:23:05.000,71,11123960,-795,0,1678580584,12945.59159746,179.4799428000042,54488.4522144 2023-03-12,00:23:06.000,71,11123935,-795,0,1678580585,12945.64548793999,179.39535324000462,54488.312472 2023-03-12,00:23:07.000,71,11123912,-795,0,1678580586,12945.77347783,179.2543706400029,54488.22163944001 2023-03-12,00:23:08.000,71,11123857,-795,0,1678580587,12945.989039749991,179.29666541999904,54488.36138184 2023-03-12,00:23:09.000,71,11123905,-795,0,1678580588,12946.096820710001,179.27551803000097,54488.36836896001 2023-03-12,00:23:10.000,71,11123913,-795,0,1678580589,12946.157447500002,179.31076367999776,54488.40330456 2023-03-12,00:23:11.000,71,11123942,-795,0,1678580590,12946.231546909992,179.33896020000248,54488.41029168 2023-03-12,00:23:12.000,71,11123928,-795,0,1678580591,12946.238283220002,179.3037145499984,54488.43125304 2023-03-12,00:23:13.000,71,11123922,-795,0,1678580592,12946.332591559993,179.29666541999904,54488.52907272 2023-03-12,00:23:14.000,71,11123955,-795,0,1678580593,12946.373009419993,179.28961628999969,54488.57099544 2023-03-12,00:23:15.000,71,11123921,-795,0,1678580594,12946.440372519988,179.29666541999904,54488.65484088001 2023-03-12,00:23:16.000,71,11123858,-795,0,1678580595,12946.467317759998,179.27551803000097,54488.564008320005 2023-03-12,00:23:17.000,71,11123891,-795,0,1678580596,12946.500999309988,179.24732151000353,54488.396317440005 2023-03-12,00:23:18.000,71,11123871,-795,0,1678580597,12946.534680859993,179.2684689000016,54488.515098480006 2023-03-12,00:23:19.000,71,11123929,-795,0,1678580598,12946.696352299994,179.16273195000394,54488.633879520006 2023-03-12,00:23:20.000,71,11123889,-795,0,1678580599,12946.72329753999,179.2684689000016,54488.661828000004 2023-03-12,00:23:21.000,71,11123909,-795,0,1678580600,12946.76371539999,179.18387934000202,54488.66881512 2023-03-12,00:23:22.000,71,11123892,-795,0,1678580601,12946.84455111999,179.13453542999923,54488.57798256 2023-03-12,00:23:23.000,71,11123944,-795,0,1678580602,12946.95233208,179.12748629999987,54488.67580224001 2023-03-12,00:23:24.000,71,11123869,-795,0,1678580603,12947.00622255999,179.1063389100018,54488.60593104001 2023-03-12,00:23:25.000,71,11123897,-795,0,1678580604,12947.11400352,178.99355283000477,54488.65484088001 2023-03-12,00:23:26.000,71,11123914,-795,0,1678580605,12947.100530899996,179.09224065000308,54488.67580224001 2023-03-12,00:23:27.000,71,11123886,-795,0,1678580606,12947.161157689996,178.96535631000006,54488.661828000004 2023-03-12,00:23:28.000,71,11123869,-795,0,1678580607,12947.201575549996,178.97240543999942,54488.53605984001 2023-03-12,00:23:29.000,71,11123939,-795,0,1678580608,12947.228520789991,179.0076510900035,54488.61990528 2023-03-12,00:23:30.000,71,11123901,-795,0,1678580609,12947.302620199996,178.86666849000176,54488.65484088001 2023-03-12,00:23:31.000,71,11123880,-795,0,1678580610,12947.396928540002,178.88781587999983,54488.61990528 2023-03-12,00:23:32.000,71,11123909,-795,0,1678580611,12947.369983299992,178.96535631000006,54488.65484088001 2023-03-12,00:23:33.000,71,11123882,-795,0,1678580612,12947.477764260002,178.83847197000432,54488.67580224001 2023-03-12,00:23:34.000,71,11123902,-795,0,1678580613,12947.572072599993,178.82437370999833,54488.75266056001 2023-03-12,00:23:35.000,71,11123932,-795,0,1678580614,12947.585545219998,178.84552110000368,54488.78759616 2023-03-12,00:23:36.000,71,11123918,-795,0,1678580615,12947.625963079998,178.80322632000025,54488.75964768 2023-03-12,00:23:37.000,71,11123901,-795,0,1678580616,12947.760689279989,178.69044024000323,54488.829518880004 2023-03-12,00:23:38.000,71,11123927,-795,0,1678580617,12947.828052379999,178.69044024000323,54488.95528704 2023-03-12,00:23:39.000,71,11123916,-795,0,1678580618,12947.888679169999,178.6763419800045,54488.98323552 2023-03-12,00:23:40.000,71,11123935,-795,0,1678580619,12947.98298750999,178.64109633000044,54488.99022264001 2023-03-12,00:23:41.000,71,11123937,-795,0,1678580620,12948.00319643999,178.5847032899983,54488.997209760004 2023-03-12,00:23:42.000,71,11123902,-795,0,1678580621,12947.929097029999,178.5494576400015,54488.88541584 2023-03-12,00:23:43.000,71,11123942,-795,0,1678580622,12948.04361429999,178.49306459999934,54488.84349312001 2023-03-12,00:23:44.000,71,11123902,-795,0,1678580623,12948.14465894999,178.4648680800019,54488.9762484 2023-03-12,00:23:45.000,71,11123908,-795,0,1678580624,12948.18507680999,178.38732765000168,54488.92733856 2023-03-12,00:23:46.000,71,11123885,-795,0,1678580625,12948.28612145999,178.38732765000168,54488.92035144001 2023-03-12,00:23:47.000,71,11123989,-795,0,1678580626,12948.32653931999,178.32388548000017,54488.87144160001 2023-03-12,00:23:48.000,71,11123885,-795,0,1678580627,12948.340011939996,178.26044330999866,54488.969261280006 2023-03-12,00:23:49.000,71,11123925,-795,0,1678580628,12948.434320280001,178.21109940000315,54488.661828000004 2023-03-12,00:23:50.000,71,11123935,-795,0,1678580629,12948.461265519996,178.2040502700038,54488.81554464 2023-03-12,00:23:51.000,71,11123942,-795,0,1678580630,12948.616200650002,178.154706360001,54488.948299920005 2023-03-12,00:23:52.000,71,11123883,-795,0,1678580631,12948.670091129992,178.11241158000485,54488.84349312001 2023-03-12,00:23:53.000,71,11123946,-795,0,1678580632,12948.697036370002,178.07011680000141,54488.87842872 2023-03-12,00:23:54.000,71,11123935,-795,0,1678580633,12948.825026259998,178.0912641899995,54489.0461196 2023-03-12,00:23:55.000,71,11123925,-795,0,1678580634,12948.926070909998,177.99962550000055,54489.09502944 2023-03-12,00:23:56.000,71,11123919,-795,0,1678580635,12948.946279839998,177.91503594000096,54489.02515824 2023-03-12,00:23:57.000,71,11123961,-795,0,1678580636,12948.973225079993,177.89388855000288,54488.87144160001 2023-03-12,00:23:58.000,71,11123920,-795,0,1678580637,12949.074269729994,177.81634812000266,54488.88541584 2023-03-12,00:23:59.000,71,11123933,-795,0,1678580638,12949.060797109989,177.79520073000458,54488.82253176001 2023-03-12,00:24:00.000,71,11123936,-795,0,1678580639,12949.148369139999,177.77405333999923,54488.86445448 2023-03-12,00:24:01.000,71,11123896,-795,0,1678580640,12949.316776889995,177.7458568200018,54488.948299920005 2023-03-12,00:24:02.000,71,11123909,-795,0,1678580641,12949.3908763,177.67536552000092,54489.03214536 2023-03-12,00:24:03.000,71,11123932,-795,0,1678580642,12949.49192095,177.6471690000035,54489.0810552 2023-03-12,00:24:04.000,71,11123902,-795,0,1678580643,12949.579492979996,177.57667770000262,54489.018171120006 2023-03-12,00:24:05.000,71,11123941,-795,0,1678580644,12949.586229289991,177.48503901000367,54488.91336432 2023-03-12,00:24:06.000,71,11123933,-795,0,1678580645,12949.694010250001,177.46389161999832,54488.93432568 2023-03-12,00:24:07.000,71,11123916,-795,0,1678580646,12949.788318589992,177.32995815000322,54488.94131280001 2023-03-12,00:24:08.000,71,11123884,-795,0,1678580647,12949.923044789997,177.35815467000066,54488.94131280001 2023-03-12,00:24:09.000,71,11123895,-795,0,1678580648,12950.071243609993,177.30881075999787,54488.899390080005 2023-03-12,00:24:10.000,71,11123919,-795,0,1678580649,12950.158815639988,177.21012293999956,54488.969261280006 2023-03-12,00:24:11.000,71,11123879,-795,0,1678580650,12950.286805529999,177.19602468000085,54488.99022264001 2023-03-12,00:24:12.000,71,11123907,-795,0,1678580651,12950.327223389999,177.07618947000446,54488.89240296001 2023-03-12,00:24:13.000,71,11123935,-795,0,1678580652,12950.44174065999,177.0550420799991,54488.91336432 2023-03-12,00:24:14.000,71,11123972,-795,0,1678580653,12950.48889483,176.98455077999824,54488.99022264001 2023-03-12,00:24:15.000,71,11123926,-795,0,1678580654,12950.596675789995,176.9563542600008,54489.05310672 2023-03-12,00:24:16.000,71,11123955,-795,0,1678580655,12950.64382995999,176.93520687000273,54489.08804232001 2023-03-12,00:24:17.000,71,11123929,-795,0,1678580656,12950.818974019996,176.8576664400025,54489.12297792 2023-03-12,00:24:18.000,71,11123940,-795,0,1678580657,12950.913282360001,176.81537165999907,54489.24175896 2023-03-12,00:24:19.000,71,11123891,-795,0,1678580658,12951.034535940002,176.80127340000035,54489.29765592001 2023-03-12,00:24:20.000,71,11123958,-795,0,1678580659,12951.095162730002,176.70258558000205,54489.17188776 2023-03-12,00:24:21.000,71,11123915,-795,0,1678580660,12951.209679999993,176.65324166999926,54489.26272032 2023-03-12,00:24:22.000,71,11123898,-795,0,1678580661,12951.236625240002,176.66733992999798,54489.17887488001 2023-03-12,00:24:23.000,71,11123945,-795,0,1678580662,12951.330933579993,176.52635733000352,54489.1509264 2023-03-12,00:24:24.000,71,11123955,-795,0,1678580663,12951.364615129998,176.57570123999903,54489.14393928 2023-03-12,00:24:25.000,71,11123938,-795,0,1678580664,12951.53975918999,176.52635733000352,54489.304643040006 2023-03-12,00:24:26.000,71,11123926,-795,0,1678580665,12951.60038597999,176.4488169000033,54489.2906688 2023-03-12,00:24:27.000,71,11123891,-795,0,1678580666,12951.68795801,176.4840625500001,54489.2906688 2023-03-12,00:24:28.000,71,11123946,-795,0,1678580667,12951.70816694,176.37127647000307,54489.1509264 2023-03-12,00:24:29.000,71,11123931,-795,0,1678580668,12951.836156829995,176.42766950999794,54489.22778472001 2023-03-12,00:24:30.000,71,11123911,-795,0,1678580669,12951.856365759995,176.3994729900005,54489.283681680005 2023-03-12,00:24:31.000,71,11123923,-795,0,1678580670,12951.937201479996,176.32193256000028,54489.283681680005 2023-03-12,00:24:32.000,71,11123913,-795,0,1678580671,12951.937201479996,176.39242386000114,54489.25573320001 2023-03-12,00:24:33.000,71,11123909,-795,0,1678580672,12952.024773509991,176.37832560000243,54489.32560440001 2023-03-12,00:24:34.000,71,11123878,-795,0,1678580673,12952.098872919996,176.27258865000476,54489.29765592001 2023-03-12,00:24:35.000,71,11123950,-795,0,1678580674,12952.226862809992,176.34307994999836,54489.38848848 2023-03-12,00:24:36.000,71,11123948,-795,0,1678580675,12952.341380079997,176.27963778000412,54489.353552880006 2023-03-12,00:24:37.000,71,11123950,-795,0,1678580676,12952.368325319992,176.27258865000476,54489.34656576001 2023-03-12,00:24:38.000,71,11123902,-795,0,1678580677,12952.402006869997,176.26553951999813,54489.2906688 2023-03-12,00:24:39.000,71,11123913,-795,0,1678580678,12952.442424729998,176.2373430000007,54489.25573320001 2023-03-12,00:24:40.000,71,11123942,-795,0,1678580679,12952.550205689993,176.22324474000197,54489.44438544001 2023-03-12,00:24:41.000,71,11123896,-795,0,1678580680,12952.610832479993,176.27258865000476,54489.41643696 2023-03-12,00:24:42.000,71,11123864,-795,0,1678580681,12952.657986649989,176.23029387000133,54489.40944984 2023-03-12,00:24:43.000,71,11123896,-795,0,1678580682,12952.77924022999,176.22324474000197,54489.57714072 2023-03-12,00:24:44.000,71,11123905,-795,0,1678580683,12952.84660333,176.22324474000197,54489.57714072 2023-03-12,00:24:45.000,71,11123905,-795,0,1678580684,12952.90049380999,176.15980257000047,54489.56316648001 2023-03-12,00:24:46.000,71,11123959,-795,0,1678580685,12952.94764798,176.16685169999982,54489.451372560005 2023-03-12,00:24:47.000,71,11123925,-795,0,1678580686,12952.954384289995,176.1386551800024,54489.54220512001 2023-03-12,00:24:48.000,71,11123933,-795,0,1678580687,12953.0284837,176.10340952999832,54489.51425664001 2023-03-12,00:24:49.000,71,11123919,-795,0,1678580688,12953.14300096999,176.09636039999896,54489.72387024 2023-03-12,00:24:50.000,71,11123881,-795,0,1678580689,12953.176682519996,176.03996736000408,54489.521243760006 2023-03-12,00:24:51.000,71,11123917,-795,0,1678580690,12953.21036407,176.0540656200028,54489.66098616001 2023-03-12,00:24:52.000,71,11123895,-795,0,1678580691,12953.311408720001,175.96242693000386,54489.570153600005 2023-03-12,00:24:53.000,71,11123869,-795,0,1678580692,12953.425925989992,176.00472171,54489.63303768001 2023-03-12,00:24:54.000,71,11123925,-795,0,1678580693,12953.452871230002,175.93423040999915,54489.69592176 2023-03-12,00:24:55.000,71,11123915,-795,0,1678580694,12953.533706950002,175.96242693000386,54489.7448316 2023-03-12,00:24:56.000,71,11123937,-795,0,1678580695,12953.540443259997,175.9553778000045,54489.79374144 2023-03-12,00:24:57.000,71,11123968,-795,0,1678580696,12953.628015289993,175.84964084999956,54489.954445200005 2023-03-12,00:24:58.000,71,11123922,-795,0,1678580697,12953.729059939993,175.9060338900017,54489.86361264 2023-03-12,00:24:59.000,71,11123946,-795,0,1678580698,12953.789686729993,175.8707882400049,54490.10816184 2023-03-12,00:25:00.000,71,11123907,-795,0,1678580699,12953.944621859999,175.76505128999997,54490.16405880001 2023-03-12,00:25:01.000,71,11123930,-795,0,1678580700,12953.991776029994,175.8073460700034,54490.21296864001 2023-03-12,00:25:02.000,71,11123924,-795,0,1678580701,12954.06587544,175.71570738000446,54490.16405880001 2023-03-12,00:25:03.000,71,11123954,-795,0,1678580702,12954.14671116,175.66636347000167,54490.18502016001 2023-03-12,00:25:04.000,71,11123923,-795,0,1678580703,12954.315118909995,175.6593143400023,54490.34572392 2023-03-12,00:25:05.000,71,11123905,-795,0,1678580704,12954.395954629996,175.56767565000337,54490.38065952001 2023-03-12,00:25:06.000,71,11123960,-795,0,1678580705,12954.456581419996,175.546528259998,54490.34572392 2023-03-12,00:25:07.000,71,11123906,-795,0,1678580706,12954.496999279996,175.57472478000273,54490.40162088001 2023-03-12,00:25:08.000,71,11123909,-795,0,1678580707,12954.658670719997,175.42669305000163,54490.49245344 2023-03-12,00:25:09.000,71,11123940,-795,0,1678580708,12954.719297509997,175.433742180001,54490.47847920001 2023-03-12,00:25:10.000,71,11123951,-795,0,1678580709,12954.793396920002,175.4478404399997,54490.506427680004 2023-03-12,00:25:11.000,71,11123937,-795,0,1678580710,12954.914650500003,175.35620175000076,54490.583286 2023-03-12,00:25:12.000,71,11123919,-795,0,1678580711,12954.941595739998,175.32800523000333,54490.527389040006 2023-03-12,00:25:13.000,71,11123901,-795,0,1678580712,12955.056113009989,175.3491526200014,54490.625208720005 2023-03-12,00:25:14.000,71,11123886,-795,0,1678580713,12955.184102899999,175.32095610000397,54490.77892536 2023-03-12,00:25:15.000,71,11123927,-795,0,1678580714,12955.25820230999,175.27866132000054,54490.82084808 2023-03-12,00:25:16.000,71,11123886,-795,0,1678580715,12955.31882909999,175.36325088000012,54490.8977064 2023-03-12,00:25:17.000,71,11123936,-795,0,1678580716,12955.25820230999,175.25751393000246,54490.82084808 2023-03-12,00:25:18.000,71,11123940,-795,0,1678580717,12955.40640113,175.27161219000118,54490.841809440004 2023-03-12,00:25:19.000,71,11123959,-795,0,1678580718,12955.42661006,175.27866132000054,54490.95360336001 2023-03-12,00:25:20.000,71,11123937,-795,0,1678580719,12955.52765471,175.22931740999775,54491.04443592 2023-03-12,00:25:21.000,71,11123932,-795,0,1678580720,12955.574808879996,175.2222682799984,54491.05142304001 2023-03-12,00:25:22.000,71,11123922,-795,0,1678580721,12955.62869936,175.15882611000416,54491.04443592 2023-03-12,00:25:23.000,71,11123930,-795,0,1678580722,12955.709535080001,175.07423655000457,54491.17020408001 2023-03-12,00:25:24.000,71,11123878,-795,0,1678580723,12955.749952940001,175.0883348100033,54491.10732 2023-03-12,00:25:25.000,71,11123882,-795,0,1678580724,12955.837524969997,175.0389909000005,54491.16321696 2023-03-12,00:25:26.000,71,11123916,-795,0,1678580725,12955.837524969997,174.91210656000476,54491.05841016 2023-03-12,00:25:27.000,71,11123880,-795,0,1678580726,12955.945305929992,174.98259785999835,54491.18417832 2023-03-12,00:25:28.000,71,11123913,-795,0,1678580727,12955.999196409997,174.96145047000027,54491.24007528001 2023-03-12,00:25:29.000,71,11123874,-795,0,1678580728,12956.093504750002,174.84866439000325,54491.38680480001 2023-03-12,00:25:30.000,71,11123935,-795,0,1678580729,12956.154131539988,174.91915569000412,54491.38680480001 2023-03-12,00:25:31.000,71,11123907,-795,0,1678580730,12956.147395229993,174.86981178000133,54491.47763736001 2023-03-12,00:25:32.000,71,11123907,-795,0,1678580731,12956.160867849998,174.80636960999982,54491.39379192 2023-03-12,00:25:33.000,71,11123909,-795,0,1678580732,12956.214758329988,174.8416152600039,54491.44968888 2023-03-12,00:25:34.000,71,11123891,-795,0,1678580733,12956.268648809993,174.8416152600039,54491.56846992 2023-03-12,00:25:35.000,71,11123897,-795,0,1678580734,12956.261912499998,174.72178005000023,54491.61737976 2023-03-12,00:25:36.000,71,11123917,-795,0,1678580735,12956.255176189989,174.70063266000216,54491.57545704001 2023-03-12,00:25:37.000,71,11123929,-795,0,1678580736,12956.302330359998,174.72178005000023,54491.63834112 2023-03-12,00:25:38.000,71,11123955,-795,0,1678580737,12956.376429769989,174.64423962,54491.88289032 2023-03-12,00:25:39.000,71,11123920,-795,0,1678580738,12956.376429769989,174.67948527000408,54491.95276152 2023-03-12,00:25:40.000,71,11123903,-795,0,1678580739,12956.356220839989,174.58784657999786,54491.82699336 2023-03-12,00:25:41.000,71,11123920,-795,0,1678580740,12956.282121429998,174.58784657999786,54491.84096760001 2023-03-12,00:25:42.000,71,11123944,-795,0,1678580741,12956.275385119989,174.5948957100045,54491.91083880001 2023-03-12,00:25:43.000,71,11123944,-795,0,1678580742,12956.309066669994,174.5103061500049,54491.81301912001 2023-03-12,00:25:44.000,71,11123917,-795,0,1678580743,12956.302330359998,174.55260093000106,54491.95974864001 2023-03-12,00:25:45.000,71,11123958,-795,0,1678580744,12956.342748219999,174.51735528000427,54492.07154256 2023-03-12,00:25:46.000,71,11123932,-795,0,1678580745,12956.295594049989,174.43276572000468,54491.91083880001 2023-03-12,00:25:47.000,71,11123908,-795,0,1678580746,12956.160867849998,174.4962078899989,54491.86192896001 2023-03-12,00:25:48.000,71,11123830,-795,0,1678580747,12956.221494639998,174.3834218100019,54492.015645600004 2023-03-12,00:25:49.000,71,11123896,-795,0,1678580748,12956.221494639998,174.42571658999805,54491.97372288 2023-03-12,00:25:50.000,71,11123968,-795,0,1678580749,12956.133922610003,174.46096224000212,54492.00865848001 2023-03-12,00:25:51.000,71,11123917,-795,0,1678580750,12956.093504750002,174.36932355000317,54491.93180016 2023-03-12,00:25:52.000,71,11123911,-795,0,1678580751,12956.026141649992,174.43276572000468,54491.72917368 2023-03-12,00:25:53.000,71,11123938,-795,0,1678580752,12956.080032129998,174.3834218100019,54492.015645600004 2023-03-12,00:25:54.000,71,11123881,-795,0,1678580753,12956.106977369993,174.3834218100019,54492.19731072001 2023-03-12,00:25:55.000,71,11123983,-795,0,1678580754,12956.059823199997,174.3834218100019,54492.21128496 2023-03-12,00:25:56.000,71,11123877,-795,0,1678580755,12956.005932719992,174.3622744200038,54492.17634936001 2023-03-12,00:25:57.000,71,11123925,-795,0,1678580756,12955.972251170002,174.2847339900036,54492.1903236 2023-03-12,00:25:58.000,71,11123940,-795,0,1678580757,12955.904888069992,174.3340778999991,54492.085516800005 2023-03-12,00:25:59.000,71,11123937,-795,0,1678580758,12955.857733899997,174.26358659999823,54492.09250392 2023-03-12,00:26:00.000,71,11123947,-795,0,1678580759,12955.857733899997,174.19309530000464,54492.204297840006 2023-03-12,00:26:01.000,71,11123963,-795,0,1678580760,12955.824052349992,174.22834095000144,54492.17634936001 2023-03-12,00:26:02.000,71,11123936,-795,0,1678580761,12955.790370800001,174.186046169998,54492.07852968001 2023-03-12,00:26:03.000,71,11123886,-795,0,1678580762,12955.817316039997,174.2353900800008,54492.183336480004 2023-03-12,00:26:04.000,71,11123902,-795,0,1678580763,12955.770161870001,174.12260400000378,54492.183336480004 2023-03-12,00:26:05.000,71,11123911,-795,0,1678580764,12955.696062459996,174.15784965000057,54492.0505812 2023-03-12,00:26:06.000,71,11123939,-795,0,1678580765,12955.64890829,174.11555487000442,54492.04359408 2023-03-12,00:26:07.000,71,11123938,-795,0,1678580766,12955.5882815,174.10850573999778,54492.00167136 2023-03-12,00:26:08.000,71,11123944,-795,0,1678580767,12955.56133625999,174.16489877999993,54492.14141376 2023-03-12,00:26:09.000,71,11123912,-795,0,1678580768,12955.595017809996,174.21424269000272,54492.16936224 2023-03-12,00:26:10.000,71,11123888,-795,0,1678580769,12955.54112732999,174.15784965000057,54492.16936224 2023-03-12,00:26:11.000,71,11123934,-795,0,1678580770,12955.46702792,174.21424269000272,54492.16237512 2023-03-12,00:26:12.000,71,11123870,-795,0,1678580771,12955.40640113,174.20719356000336,54492.14141376 2023-03-12,00:26:13.000,71,11123930,-795,0,1678580772,12955.224520759999,174.1508005200012,54492.015645600004 2023-03-12,00:26:14.000,71,11123868,-795,0,1678580773,12955.190839209994,174.2353900800008,54492.05756832001 2023-03-12,00:26:15.000,71,11123965,-795,0,1678580774,12955.184102899999,174.19309530000464,54492.17634936001 2023-03-12,00:26:16.000,71,11123916,-795,0,1678580775,12955.170630279994,174.22129182000208,54492.21827208 2023-03-12,00:26:17.000,71,11123930,-795,0,1678580776,12955.035904079989,174.25653746999888,54492.1204524 2023-03-12,00:26:18.000,71,11123911,-795,0,1678580777,12955.008958839993,174.29178312000295,54492.07852968001 2023-03-12,00:26:19.000,71,11123935,-795,0,1678580778,12955.069585629994,174.29178312000295,54492.302117520005 2023-03-12,00:26:20.000,71,11123887,-795,0,1678580779,12954.928123119993,174.3340778999991,54492.19731072001 2023-03-12,00:26:21.000,71,11123958,-795,0,1678580780,12954.867496329993,174.2847339900036,54492.204297840006 2023-03-12,00:26:22.000,71,11123974,-795,0,1678580781,12954.793396920002,174.2847339900036,54492.04359408 2023-03-12,00:26:23.000,71,11123961,-795,0,1678580782,12954.705824889992,174.32702876999974,54492.00167136 2023-03-12,00:26:24.000,71,11123902,-795,0,1678580783,12954.651934410002,174.3340778999991,54492.02263272 2023-03-12,00:26:25.000,71,11123951,-795,0,1678580784,12954.624989169992,174.3340778999991,54492.07852968001 2023-03-12,00:26:26.000,71,11123916,-795,0,1678580785,12954.577834999996,174.3340778999991,54492.015645600004 2023-03-12,00:26:27.000,71,11123964,-795,0,1678580786,12954.510471900001,174.3975200700006,54492.015645600004 2023-03-12,00:26:28.000,71,11123853,-795,0,1678580787,12954.375745699996,174.31997964000038,54491.88987744001 2023-03-12,00:26:29.000,71,11123887,-795,0,1678580788,12954.36900939,174.39047094000125,54491.90385168 2023-03-12,00:26:30.000,71,11123953,-795,0,1678580789,12954.3083826,174.45391311000276,54491.9457744 2023-03-12,00:26:31.000,71,11123917,-795,0,1678580790,12954.32185521999,174.34817615999782,54491.95974864001 2023-03-12,00:26:32.000,71,11123948,-795,0,1678580791,12954.214074259995,174.41161832999933,54491.86192896001 2023-03-12,00:26:33.000,71,11123910,-795,0,1678580792,12954.18039270999,174.4468639800034,54491.95276152 2023-03-12,00:26:34.000,71,11123964,-795,0,1678580793,12954.234283189995,174.39047094000125,54492.02961984001 2023-03-12,00:26:35.000,71,11123904,-795,0,1678580794,12954.214074259995,174.41161832999933,54492.00167136 2023-03-12,00:26:36.000,71,11123885,-795,0,1678580795,12954.072611749994,174.43981485000404,54491.95276152 2023-03-12,00:26:37.000,71,11123940,-795,0,1678580796,12954.032193889994,174.40456919999997,54491.86192896001 2023-03-12,00:26:38.000,71,11123851,-795,0,1678580797,12953.971567099994,174.41161832999933,54491.81301912001 2023-03-12,00:26:39.000,71,11123947,-795,0,1678580798,12954.011984959994,174.41161832999933,54491.82000624001 2023-03-12,00:26:40.000,71,11123933,-795,0,1678580799,12953.991776029994,174.3975200700006,54491.806032 2023-03-12,00:26:41.000,71,11123942,-795,0,1678580800,12953.991776029994,174.2847339900036,54491.72218656001 2023-03-12,00:26:42.000,71,11123895,-795,0,1678580801,12953.971567099994,174.34112702999846,54491.72917368 2023-03-12,00:26:43.000,71,11123912,-795,0,1678580802,12953.904203999999,174.200144430004,54491.631354000005 2023-03-12,00:26:44.000,71,11123868,-795,0,1678580803,12953.971567099994,174.1719479099993,54491.6662896 2023-03-12,00:26:45.000,71,11123966,-795,0,1678580804,12953.910940309994,174.200144430004,54491.65231536001 2023-03-12,00:26:46.000,71,11123902,-795,0,1678580805,12953.910940309994,174.07326009000099,54491.62436688001 2023-03-12,00:26:47.000,71,11123899,-795,0,1678580806,12953.836840899989,174.04506357000355,54491.43571464001 2023-03-12,00:26:48.000,71,11123897,-795,0,1678580807,12953.836840899989,174.08030922000034,54491.58943128 2023-03-12,00:26:49.000,71,11123910,-795,0,1678580808,12953.897467689989,173.9534248800046,54491.72218656001 2023-03-12,00:26:50.000,71,11123921,-795,0,1678580809,12953.877258759989,173.91113010000117,54491.701225200006 2023-03-12,00:26:51.000,71,11123930,-795,0,1678580810,12953.877258759989,173.86178618999838,54491.701225200006 2023-03-12,00:26:52.000,71,11123896,-795,0,1678580811,12953.722323629998,173.88293358000374,54491.533534320006 2023-03-12,00:26:53.000,71,11123936,-755,0,1678580812,12953.688642079993,173.74900011000136,54491.47065024 2023-03-12,00:26:54.000,71,11123885,-795,0,1678580813,12953.681905769998,173.77014749999944,54491.54052144 2023-03-12,00:26:55.000,71,11123923,-795,0,1678580814,12953.688642079993,173.70670532999793,54491.60340552001 2023-03-12,00:26:56.000,71,11123905,-795,0,1678580815,12953.607806359993,173.55162447000475,54491.48462448001 2023-03-12,00:26:57.000,71,11123925,-795,0,1678580816,12953.648224219993,173.5939192500009,54491.4217404 2023-03-12,00:26:58.000,71,11123913,-795,0,1678580817,12953.607806359993,173.52342795000004,54491.51956008 2023-03-12,00:26:59.000,71,11123935,-795,0,1678580818,12953.654960530002,173.40359274000366,54491.52654720001 2023-03-12,00:27:00.000,71,11123918,-795,0,1678580819,12953.607806359993,173.4811331700039,54491.54052144 2023-03-12,00:27:01.000,71,11123939,-795,0,1678580820,12953.553915880002,173.37539621999895,54491.39379192 2023-03-12,00:27:02.000,71,11123927,-795,0,1678580821,12953.506761709992,173.38949447999767,54491.30295936 2023-03-12,00:27:03.000,71,11123920,-795,0,1678580822,12953.473080160002,173.41064187000302,54491.37283056 2023-03-12,00:27:04.000,71,11123920,-795,0,1678580823,12953.520234329997,173.37539621999895,54491.44968888 2023-03-12,00:27:05.000,71,11123924,-795,0,1678580824,12953.553915880002,173.3471997000015,54491.512572960004 2023-03-12,00:27:06.000,71,11123930,-795,0,1678580825,12953.486552779992,173.35424883000087,54491.45667600001 2023-03-12,00:27:07.000,71,11123936,-795,0,1678580826,12953.466343849992,173.34015057000215,54491.38680480001 2023-03-12,00:27:08.000,71,11123881,-795,0,1678580827,12953.452871230002,173.3331014400028,54491.44270176 2023-03-12,00:27:09.000,71,11123906,-795,0,1678580828,12953.432662300002,173.31195405000472,54491.38680480001 2023-03-12,00:27:10.000,71,11123977,-795,0,1678580829,12953.405717059992,173.35424883000087,54491.40077904 2023-03-12,00:27:11.000,71,11123950,-795,0,1678580830,12953.446134919992,173.28375753,54491.4217404 2023-03-12,00:27:12.000,71,11123908,-795,0,1678580831,12953.338353959996,173.34015057000215,54491.28898512001 2023-03-12,00:27:13.000,71,11123925,-795,0,1678580832,12953.378771819996,173.34015057000215,54491.33090784 2023-03-12,00:27:14.000,71,11123978,-795,0,1678580833,12953.372035510001,173.27670840000064,54491.43571464001 2023-03-12,00:27:15.000,71,11123923,-795,0,1678580834,12953.372035510001,173.21326622999914,54491.40077904 2023-03-12,00:27:16.000,71,11123927,-795,0,1678580835,12953.338353959996,173.35424883000087,54491.365843440006 2023-03-12,00:27:17.000,71,11123945,-795,0,1678580836,12953.304672409991,173.22736448999785,54491.2121268 2023-03-12,00:27:18.000,71,11123877,-795,0,1678580837,12953.291199790001,173.26965927000128,54491.21911392001 2023-03-12,00:27:19.000,71,11123923,-795,0,1678580838,12953.358562889996,173.21326622999914,54491.26802376001 2023-03-12,00:27:20.000,71,11123960,-795,0,1678580839,12953.345090269991,173.2344136200045,54491.198152560006 2023-03-12,00:27:21.000,71,11123909,-795,0,1678580840,12953.318145029996,173.2344136200045,54491.16321696 2023-03-12,00:27:22.000,71,11123936,-795,0,1678580841,12953.358562889996,173.19916797000042,54491.06539728 2023-03-12,00:27:23.000,71,11123885,-795,0,1678580842,12953.378771819996,173.15687319000426,54491.26802376001 2023-03-12,00:27:24.000,71,11123922,-795,0,1678580843,12953.392244440001,173.16392232000362,54491.19116544001 2023-03-12,00:27:25.000,71,11123958,-795,0,1678580844,12953.405717059992,173.20621709999978,54491.19116544001 2023-03-12,00:27:26.000,71,11123966,-795,0,1678580845,12953.358562889996,173.10752928000147,54491.12129424001 2023-03-12,00:27:27.000,71,11123932,-795,0,1678580846,12953.432662300002,173.24146275000385,54491.128281360005 2023-03-12,00:27:28.000,71,11123981,-795,0,1678580847,12953.500025399997,173.12867666999955,54491.198152560006 2023-03-12,00:27:29.000,71,11123940,-795,0,1678580848,12953.574124810002,173.1357257999989,54491.24007528001 2023-03-12,00:27:30.000,71,11123890,-795,0,1678580849,12953.547179569992,173.19916797000042,54491.26103664 2023-03-12,00:27:31.000,71,11123967,-795,0,1678580850,12953.601070049997,173.07228363000468,54491.198152560006 2023-03-12,00:27:32.000,71,11123919,-795,0,1678580851,12953.567388499992,173.12867666999955,54491.12129424001 2023-03-12,00:27:33.000,71,11123929,-795,0,1678580852,12953.540443259997,173.09343102000275,54491.00251320001 2023-03-12,00:27:34.000,71,11123928,-795,0,1678580853,12953.526970639992,173.10752928000147,54491.07238440001 2023-03-12,00:27:35.000,71,11123946,-795,0,1678580854,12953.628015289993,173.07228363000468,54491.11430712 2023-03-12,00:27:36.000,71,11123898,-795,0,1678580855,12953.621278979997,173.10752928000147,54491.10732 2023-03-12,00:27:37.000,71,11123916,-795,0,1678580856,12953.587597429992,173.1004801500021,54490.98853896 2023-03-12,00:27:38.000,71,11123931,-795,0,1678580857,12953.641487909998,173.06523449999804,54491.01648744 2023-03-12,00:27:39.000,71,11123934,-795,0,1678580858,12953.634751600002,173.09343102000275,54491.079371520005 2023-03-12,00:27:40.000,71,11123902,-795,0,1678580859,12953.641487909998,173.12867666999955,54491.04443592 2023-03-12,00:27:41.000,71,11123908,-795,0,1678580860,12953.702114699998,173.1498240600049,54491.0374488 2023-03-12,00:27:42.000,71,11123892,-795,0,1678580861,12953.560652189997,173.17097145000298,54490.9675776 2023-03-12,00:27:43.000,71,11123895,-795,0,1678580862,12953.621278979997,173.20621709999978,54490.89071928 2023-03-12,00:27:44.000,71,11123949,-795,0,1678580863,12953.574124810002,173.20621709999978,54491.0374488 2023-03-12,00:27:45.000,71,11123951,-795,0,1678580864,12953.634751600002,173.26965927000128,54491.079371520005 2023-03-12,00:27:46.000,71,11123906,-795,0,1678580865,12953.553915880002,173.37539621999895,54491.05841016 2023-03-12,00:27:47.000,71,11123907,-795,0,1678580866,12953.574124810002,173.30490491999808,54491.14225560001 2023-03-12,00:27:48.000,71,11123919,-795,0,1678580867,12953.500025399997,173.44588751999981,54490.93962912 2023-03-12,00:27:49.000,71,11123913,-795,0,1678580868,12953.500025399997,173.37539621999895,54490.99552608 2023-03-12,00:27:50.000,71,11123949,-795,0,1678580869,12953.506761709992,173.47408404000453,54491.05841016 2023-03-12,00:27:51.000,71,11123914,-795,0,1678580870,12953.479816469997,173.50228056000196,54491.030461680006 2023-03-12,00:27:52.000,71,11123919,-795,0,1678580871,12953.439398609997,173.4317892600011,54490.93962912 2023-03-12,00:27:53.000,71,11123917,-795,0,1678580872,12953.493289090002,173.53752620999876,54490.8977064 2023-03-12,00:27:54.000,71,11123955,-795,0,1678580873,12953.345090269991,173.5798209900022,54490.99552608 2023-03-12,00:27:55.000,71,11123893,-795,0,1678580874,12953.500025399997,173.52342795000004,54490.98155184001 2023-03-12,00:27:56.000,71,11123920,-795,0,1678580875,12953.466343849992,173.60096838000027,54490.97456472001 2023-03-12,00:27:57.000,71,11123947,-795,0,1678580876,12953.372035510001,173.62211576999835,54490.8278352 2023-03-12,00:27:58.000,71,11123902,-795,0,1678580877,12953.419189679997,173.6291648999977,54490.82084808 2023-03-12,00:27:59.000,71,11123911,-795,0,1678580878,12953.398980749997,173.74900011000136,54490.78591248001 2023-03-12,00:28:00.000,71,11123874,-795,0,1678580879,12953.358562889996,173.6926070699992,54490.87674504 2023-03-12,00:28:01.000,71,11123925,-795,0,1678580880,12953.398980749997,173.73490185000264,54490.862770800006 2023-03-12,00:28:02.000,71,11123908,-795,0,1678580881,12953.385508129992,173.88293358000374,54490.841809440004 2023-03-12,00:28:03.000,71,11123912,-795,0,1678580882,12953.324881339991,173.74900011000136,54490.90469352001 2023-03-12,00:28:04.000,71,11123926,-795,0,1678580883,12953.338353959996,173.8265405400016,54490.80687384001 2023-03-12,00:28:05.000,71,11123914,-795,0,1678580884,12953.291199790001,173.86883531999774,54490.78591248001 2023-03-12,00:28:06.000,71,11123951,-795,0,1678580885,12953.230573,173.78424575999816,54490.70206704 2023-03-12,00:28:07.000,71,11123965,-795,0,1678580886,12953.291199790001,173.8406388000003,54490.61822160001 2023-03-12,00:28:08.000,71,11123932,-795,0,1678580887,12953.230573,173.98162140000204,54490.61822160001 2023-03-12,00:28:09.000,71,11123885,-795,0,1678580888,12953.277727169996,173.9252283599999,54490.73001552 2023-03-12,00:28:10.000,71,11123949,-795,0,1678580889,12953.405717059992,173.98162140000204,54490.674118560004 2023-03-12,00:28:11.000,71,11123891,-795,0,1678580890,12953.378771819996,174.05916183000227,54490.63219584 2023-03-12,00:28:12.000,71,11123883,-795,0,1678580891,12953.351826580001,173.96752314000332,54490.527389040006 2023-03-12,00:28:13.000,71,11123905,-795,0,1678580892,12953.385508129992,174.01686704999884,54490.61822160001 2023-03-12,00:28:14.000,71,11123905,-795,0,1678580893,12953.358562889996,173.9886705300014,54490.743989760005 2023-03-12,00:28:15.000,71,11123908,-795,0,1678580894,12953.311408720001,173.99571966000076,54490.625208720005 2023-03-12,00:28:16.000,71,11123912,-795,0,1678580895,12953.365299199992,174.0521127000029,54490.674118560004 2023-03-12,00:28:17.000,71,11123931,-795,0,1678580896,12953.318145029996,174.01686704999884,54490.7230284 2023-03-12,00:28:18.000,71,11123916,-795,0,1678580897,12953.439398609997,173.99571966000076,54490.862770800006 2023-03-12,00:28:19.000,71,11123905,-795,0,1678580898,12953.419189679997,174.16489877999993,54490.8977064 2023-03-12,00:28:20.000,71,11123912,-795,0,1678580899,12953.324881339991,173.98162140000204,54490.73001552 2023-03-12,00:28:21.000,71,11123933,-795,0,1678580900,12953.439398609997,174.10850573999778,54490.88373216001 2023-03-12,00:28:22.000,71,11123953,-795,0,1678580901,12953.392244440001,174.11555487000442,54490.82084808 2023-03-12,00:28:23.000,71,11123934,-795,0,1678580902,12953.365299199992,174.1367022600025,54490.841809440004 2023-03-12,00:28:24.000,71,11123936,-795,0,1678580903,12953.506761709992,174.14375139000185,54490.99552608 2023-03-12,00:28:25.000,71,11123989,-795,0,1678580904,12953.452871230002,174.200144430004,54491.009500320004 2023-03-12,00:28:26.000,71,11123912,-795,0,1678580905,12953.513498020002,174.21424269000272,54490.911680640005 2023-03-12,00:28:27.000,71,11123927,-795,0,1678580906,12953.446134919992,174.17899703999865,54490.86975792 2023-03-12,00:28:28.000,71,11123952,-795,0,1678580907,12953.493289090002,174.22834095000144,54490.94661624 2023-03-12,00:28:29.000,71,11123930,-795,0,1678580908,12953.473080160002,174.31997964000038,54490.84879656 2023-03-12,00:28:30.000,71,11123908,-755,0,1678580909,12953.513498020002,174.24948833999952,54490.85578368001 2023-03-12,00:28:31.000,71,11123936,-795,0,1678580910,12953.533706950002,174.34817615999782,54490.84879656 2023-03-12,00:28:32.000,71,11123932,-795,0,1678580911,12953.553915880002,174.32702876999974,54490.674118560004 2023-03-12,00:28:33.000,71,11123876,-795,0,1678580912,12953.708851009993,174.36932355000317,54490.71604128001 2023-03-12,00:28:34.000,71,11123927,-795,0,1678580913,12953.843577209998,174.3340778999991,54490.757964 2023-03-12,00:28:35.000,71,11123940,-795,0,1678580914,12953.964830789999,174.14375139000185,54490.70206704 2023-03-12,00:28:36.000,71,11123918,-795,0,1678580915,12953.883995069998,174.07326009000099,54490.66713144001 2023-03-12,00:28:37.000,71,11123937,-795,0,1678580916,12953.695378390003,174.04506357000355,54490.53437616 2023-03-12,00:28:38.000,71,11123936,-795,0,1678580917,12953.648224219993,174.10850573999778,54490.60424736 2023-03-12,00:28:39.000,71,11123927,-795,0,1678580918,12953.547179569992,174.27768486000423,54490.56232464 2023-03-12,00:28:40.000,71,11123932,-795,0,1678580919,12953.681905769998,174.27063573000487,54490.73700264001 2023-03-12,00:28:41.000,71,11123953,-795,0,1678580920,12953.654960530002,174.35522529000446,54490.68809280001 2023-03-12,00:28:42.000,71,11123943,-795,0,1678580921,12953.661696839998,174.30588138000167,54490.757964 2023-03-12,00:28:43.000,71,11123938,-795,0,1678580922,12953.823368279998,174.3622744200038,54490.84879656 2023-03-12,00:28:44.000,71,11123933,-795,0,1678580923,12953.870522449994,174.31293051000102,54490.75097688 2023-03-12,00:28:45.000,71,11123935,-795,0,1678580924,12953.877258759989,174.2988322500023,54490.695079920006 2023-03-12,00:28:46.000,71,11123947,-795,0,1678580925,12954.01872126999,174.27063573000487,54490.625208720005 2023-03-12,00:28:47.000,71,11123910,-795,0,1678580926,12954.005248649999,174.24243921000016,54490.54136328 2023-03-12,00:28:48.000,71,11123902,-795,0,1678580927,12954.092820679994,174.12260400000378,54490.66014432 2023-03-12,00:28:49.000,71,11123901,-795,0,1678580928,12954.20733795,174.15784965000057,54490.61822160001 2023-03-12,00:28:50.000,71,11123888,-795,0,1678580929,12954.18712902,174.11555487000442,54490.60424736 2023-03-12,00:28:51.000,71,11123874,-795,0,1678580930,12954.274701049995,173.94637574999797,54490.54136328 2023-03-12,00:28:52.000,71,11123889,-795,0,1678580931,12954.28817367,174.07326009000099,54490.28283984001 2023-03-12,00:28:53.000,71,11123931,-795,0,1678580932,12954.254492119995,173.8899827100031,54490.30380120001 2023-03-12,00:28:54.000,71,11123853,-795,0,1678580933,12954.40942725,173.72785272000328,54490.28283984001 2023-03-12,00:28:55.000,71,11123908,-795,0,1678580934,12954.375745699996,173.75604924000072,54490.03829064 2023-03-12,00:28:56.000,71,11123880,-795,0,1678580935,12954.550889760001,173.6926070699992,54490.28283984001 2023-03-12,00:28:57.000,71,11123905,-795,0,1678580936,12954.678879649997,173.81949141000223,54490.45053072001 2023-03-12,00:28:58.000,71,11123897,-795,0,1678580937,12954.618252859997,173.75604924000072,54490.42956936001 2023-03-12,00:28:59.000,71,11123871,-795,0,1678580938,12954.665407029992,173.79834402000415,54490.42956936001 2023-03-12,00:29:00.000,71,11123911,-795,0,1678580939,12954.672143340002,173.741950980002,54490.408608000005 2023-03-12,00:29:01.000,71,11123895,-795,0,1678580940,12954.746242749992,173.6785088100005,54490.49245344 2023-03-12,00:29:02.000,71,11123955,-795,0,1678580941,12954.813605850002,173.69965619999857,54490.55533752 2023-03-12,00:29:03.000,71,11123922,-795,0,1678580942,12954.914650500003,173.5586736000041,54490.66014432 2023-03-12,00:29:04.000,71,11123916,-795,0,1678580943,12954.982013599998,173.5304770799994,54490.56232464 2023-03-12,00:29:05.000,71,11123936,-795,0,1678580944,12955.083058249998,173.52342795000004,54490.6531572 2023-03-12,00:29:06.000,71,11123946,-795,0,1678580945,12955.190839209994,173.42474013000174,54490.68110568 2023-03-12,00:29:07.000,71,11123923,-795,0,1678580946,12955.30535648,173.35424883000087,54490.70905416 2023-03-12,00:29:08.000,71,11123936,-795,0,1678580947,12955.31882909999,173.3824453499983,54490.63918296001 2023-03-12,00:29:09.000,71,11123919,-795,0,1678580948,12955.29862016999,173.25556101000257,54490.506427680004 2023-03-12,00:29:10.000,71,11123948,-795,0,1678580949,12955.46029160999,173.29785578999872,54490.60424736 2023-03-12,00:29:11.000,71,11123938,-795,0,1678580950,12955.473764229995,173.26965927000128,54490.63918296001 2023-03-12,00:29:12.000,71,11123940,-795,0,1678580951,12955.54786364,173.1498240600049,54490.506427680004 2023-03-12,00:29:13.000,71,11123923,-795,0,1678580952,12955.54112732999,173.27670840000064,54490.61123448 2023-03-12,00:29:14.000,71,11123905,-795,0,1678580953,12955.62869936,173.17097145000298,54490.7230284 2023-03-12,00:29:15.000,71,11123909,-795,0,1678580954,12955.770161870001,173.21326622999914,54490.73001552 2023-03-12,00:29:16.000,71,11123903,-795,0,1678580955,12955.756689249996,173.1850697100017,54490.70206704 2023-03-12,00:29:17.000,71,11123946,-795,0,1678580956,12955.749952940001,173.17802058000234,54490.61822160001 2023-03-12,00:29:18.000,71,11123902,-795,0,1678580957,12955.844261279992,173.26965927000128,54490.61123448 2023-03-12,00:29:19.000,71,11123936,-795,0,1678580958,12955.864470209992,173.19211884000106,54490.77193824 2023-03-12,00:29:20.000,71,11123915,-795,0,1678580959,12955.918360689997,173.20621709999978,54490.78591248001 2023-03-12,00:29:21.000,71,11123928,-795,0,1678580960,12955.931833310002,173.19916797000042,54490.63918296001 2023-03-12,00:29:22.000,71,11123908,-795,0,1678580961,12956.032877960002,173.20621709999978,54490.82084808 2023-03-12,00:29:23.000,71,11123911,-795,0,1678580962,12956.100241059998,173.1004801500021,54490.91866776 2023-03-12,00:29:24.000,71,11123898,-795,0,1678580963,12956.147395229993,173.15687319000426,54490.84879656 2023-03-12,00:29:25.000,71,11123913,-795,0,1678580964,12956.046350579993,173.16392232000362,54490.76495112001 2023-03-12,00:29:26.000,71,11123907,-795,0,1678580965,12956.080032129998,173.0863818900034,54490.6531572 2023-03-12,00:29:27.000,71,11123924,-795,0,1678580966,12956.053086890002,173.22736448999785,54490.53437616 2023-03-12,00:29:28.000,71,11123922,-795,0,1678580967,12956.106977369993,173.07228363000468,54490.743989760005 2023-03-12,00:29:29.000,71,11123937,-795,0,1678580968,12956.282121429998,173.1216275400002,54490.911680640005 2023-03-12,00:29:30.000,71,11123946,-795,0,1678580969,12956.261912499998,173.12867666999955,54490.94661624 2023-03-12,00:29:31.000,71,11123916,-795,0,1678580970,12956.342748219999,173.07933276000404,54490.84879656 2023-03-12,00:29:32.000,71,11123913,-795,0,1678580971,12956.369693459994,173.02998885000125,54490.81386096001 2023-03-12,00:29:33.000,71,11123920,-795,0,1678580972,12956.362957149999,173.05113623999932,54490.77892536 2023-03-12,00:29:34.000,71,11123908,-795,0,1678580973,12956.43705655999,172.9735958099991,54490.88373216001 2023-03-12,00:29:35.000,71,11123937,-795,0,1678580974,12956.47747441999,173.01589059000253,54490.87674504 2023-03-12,00:29:36.000,71,11123893,-795,0,1678580975,12956.39663869999,172.91015364000486,54490.8278352 2023-03-12,00:29:37.000,71,11123934,-795,0,1678580976,12956.490947039994,172.95244842000102,54490.70206704 2023-03-12,00:29:38.000,71,11123937,-795,0,1678580977,12956.551573829995,172.9735958099991,54491.04443592 2023-03-12,00:29:39.000,71,11123910,-795,0,1678580978,12956.591991689995,172.89605537999887,54491.08635864 2023-03-12,00:29:40.000,71,11123925,-795,0,1678580979,12956.64588217,172.91720277000422,54491.13526848 2023-03-12,00:29:41.000,71,11123910,-795,0,1678580980,12956.59872799999,172.95949755000038,54491.128281360005 2023-03-12,00:29:42.000,71,11123896,-795,0,1678580981,12956.52462859,172.89605537999887,54491.030461680006 2023-03-12,00:29:43.000,71,11123879,-795,0,1678580982,12956.60546431,172.93130103000294,54491.07238440001 2023-03-12,00:29:44.000,71,11123957,-795,0,1678580983,12956.63914585999,172.9383501600023,54491.28898512001 2023-03-12,00:29:45.000,71,11123983,-795,0,1678580984,12956.632409549995,172.90310450999823,54491.35885632001 2023-03-12,00:29:46.000,71,11123953,-795,0,1678580985,12956.652618479995,172.92425190000358,54491.33090784 2023-03-12,00:29:47.000,71,11123937,-795,0,1678580986,12956.61893692999,172.86080973000207,54491.26103664 2023-03-12,00:29:48.000,71,11123881,-795,0,1678580987,12956.69977264999,172.91720277000422,54491.365843440006 2023-03-12,00:29:49.000,71,11123965,-795,0,1678580988,12956.71998157999,172.825564079998,54491.42872752 2023-03-12,00:29:50.000,71,11123960,-795,0,1678580989,12956.82776254,172.8890062499995,54491.365843440006 2023-03-12,00:29:51.000,71,11123957,-795,0,1678580990,12956.794080989996,172.86785886000143,54491.39379192 2023-03-12,00:29:52.000,71,11123937,-795,0,1678580991,12956.84123515999,172.80441668999993,54491.35885632001 2023-03-12,00:29:53.000,71,11123933,-795,0,1678580992,12956.854707779996,172.839662340004,54491.42872752 2023-03-12,00:29:54.000,71,11123968,-795,0,1678580993,12956.922070879991,172.76212191000377,54491.56846992 2023-03-12,00:29:55.000,71,11123924,-795,0,1678580994,12956.942279809991,172.84671147000336,54491.56846992 2023-03-12,00:29:56.000,71,11123880,-795,0,1678580995,12956.874916709996,172.7762201700025,54491.42872752 2023-03-12,00:29:57.000,71,11123891,-795,0,1678580996,12956.928807190001,172.7550727800044,54491.45667600001 2023-03-12,00:29:58.000,71,11123872,-795,0,1678580997,12956.935543499996,172.825564079998,54491.47065024 2023-03-12,00:29:59.000,71,11123926,-795,0,1678580998,12957.050060770001,172.7903184300012,54491.631354000005 2023-03-12,00:30:00.000,71,11123946,-795,0,1678580999,12957.070269700002,172.7762201700025,54491.631354000005 2023-03-12,00:30:01.000,71,11123899,-795,0,1678581000,12957.050060770001,172.76212191000377,54491.68725096 2023-03-12,00:30:02.000,71,11123983,-795,0,1678581001,12957.097214939997,172.7268762599997,54491.72917368 2023-03-12,00:30:03.000,71,11123915,-795,0,1678581002,12957.164578039992,172.76212191000377,54491.868916080006 2023-03-12,00:30:04.000,71,11123932,-795,0,1678581003,12957.137632799997,172.65638495999883,54491.84096760001 2023-03-12,00:30:05.000,71,11123952,-795,0,1678581004,12957.191523280002,172.6916306100029,54491.83398048 2023-03-12,00:30:06.000,71,11123929,-795,0,1678581005,12957.144369109992,172.68458148000354,54491.65930248 2023-03-12,00:30:07.000,71,11123892,-795,0,1678581006,12957.151105420002,172.59999192000396,54491.70821232 2023-03-12,00:30:08.000,71,11123929,-795,0,1678581007,12957.198259589997,172.7268762599997,54491.78507064 2023-03-12,00:30:09.000,71,11123958,-795,0,1678581008,12957.198259589997,172.59999192000396,54491.917825920005 2023-03-12,00:30:10.000,71,11123930,-795,0,1678581009,12957.238677449997,172.58589365999796,54491.89686456 2023-03-12,00:30:11.000,71,11123912,-795,0,1678581010,12957.204995899992,172.65638495999883,54491.93878728001 2023-03-12,00:30:12.000,71,11123853,-795,0,1678581011,12957.211732210002,172.58589365999796,54491.799044880005 2023-03-12,00:30:13.000,71,11123942,-795,0,1678581012,12957.157841729997,172.51540236000437,54491.77808352 2023-03-12,00:30:14.000,71,11123854,-795,0,1678581013,12957.171314350002,172.5788445299986,54491.79205776001 2023-03-12,00:30:15.000,71,11123952,-795,0,1678581014,12957.238677449997,172.50130409999838,54491.92481304 2023-03-12,00:30:16.000,71,11123974,-795,0,1678581015,12957.231941140002,172.49425496999902,54491.99468424 2023-03-12,00:30:17.000,71,11123901,-795,0,1678581016,12957.178050659997,172.48720583999966,54491.99468424 2023-03-12,00:30:18.000,71,11123898,-795,0,1678581017,12957.258886379997,172.4167145399988,54492.02961984001 2023-03-12,00:30:19.000,71,11123879,-795,0,1678581018,12957.339722099998,172.45900932000222,54492.14840088001 2023-03-12,00:30:20.000,71,11123877,-795,0,1678581019,12957.292567930002,172.4167145399988,54492.14141376 2023-03-12,00:30:21.000,71,11123916,-795,0,1678581020,12957.339722099998,172.37441976000264,54492.17634936001 2023-03-12,00:30:22.000,71,11123927,-795,0,1678581021,12957.292567930002,172.4167145399988,54492.10647816001 2023-03-12,00:30:23.000,71,11123958,-795,0,1678581022,12957.279095309998,172.3321249799992,54492.085516800005 2023-03-12,00:30:24.000,71,11123952,-795,0,1678581023,12957.386876269993,172.42376366999815,54492.26718192 2023-03-12,00:30:25.000,71,11123923,-795,0,1678581024,12957.393612579988,172.3321249799992,54492.36500160001 2023-03-12,00:30:26.000,71,11123952,-795,0,1678581025,12957.400348889998,172.30392846000177,54492.302117520005 2023-03-12,00:30:27.000,71,11123942,-795,0,1678581026,12957.353194720003,172.35327237000456,54492.371988720006 2023-03-12,00:30:28.000,71,11123837,-795,0,1678581027,12957.346458409993,172.27573194000433,54492.420898560005 2023-03-12,00:30:29.000,71,11123890,-795,0,1678581028,12957.386876269993,172.3180267200005,54492.46282128001 2023-03-12,00:30:30.000,71,11123965,-795,0,1678581029,12957.393612579988,172.3321249799992,54492.52570536 2023-03-12,00:30:31.000,71,11123970,-795,0,1678581030,12957.393612579988,172.24048629000026,54492.47679552 2023-03-12,00:30:32.000,71,11123949,-795,0,1678581031,12957.373403649988,172.32507584999985,54492.29513040001 2023-03-12,00:30:33.000,71,11123898,-795,0,1678581032,12957.454239369988,172.2334371600009,54492.42788568 2023-03-12,00:30:34.000,71,11123942,-795,0,1678581033,12957.514866159989,172.16294586000004,54492.45583416 2023-03-12,00:30:35.000,71,11123901,-795,0,1678581034,12957.447503059993,172.2334371600009,54492.4348728 2023-03-12,00:30:36.000,71,11123858,-795,0,1678581035,12957.312776860002,172.1840932499981,54492.49775688 2023-03-12,00:30:37.000,71,11123935,-795,0,1678581036,12957.272359000002,172.24048629000026,54492.40692432 2023-03-12,00:30:38.000,71,11123871,-795,0,1678581037,12957.171314350002,172.3180267200005,54492.4348728 2023-03-12,00:30:39.000,71,11123849,-795,0,1678581038,12957.204995899992,172.32507584999985,54492.45583416 2023-03-12,00:30:40.000,71,11123948,-795,0,1678581039,12957.231941140002,172.36032150000392,54492.65147352001 2023-03-12,00:30:41.000,71,11123964,-795,0,1678581040,12957.225204829992,172.30392846000177,54492.61653792 2023-03-12,00:30:42.000,71,11123923,-795,0,1678581041,12957.218468519997,172.32507584999985,54492.56762808 2023-03-12,00:30:43.000,71,11123883,-795,0,1678581042,12957.319513169998,172.28983020000305,54492.77724168001 2023-03-12,00:30:44.000,71,11123882,-795,0,1678581043,12957.265622689993,172.3180267200005,54492.707370480006 2023-03-12,00:30:45.000,71,11123970,-795,0,1678581044,12957.306040549993,172.27573194000433,54492.72134472 2023-03-12,00:30:46.000,71,11123947,-795,0,1678581045,12957.144369109992,172.3321249799992,54492.62352504 2023-03-12,00:30:47.000,71,11123939,-795,0,1678581046,12957.137632799997,172.1981915100041,54492.56064096001 2023-03-12,00:30:48.000,71,11123930,-795,0,1678581047,12957.171314350002,172.38851802000136,54492.55365384 2023-03-12,00:30:49.000,71,11123946,-795,0,1678581048,12957.252150070002,172.27573194000433,54492.76326744 2023-03-12,00:30:50.000,71,11123950,-795,0,1678581049,12957.258886379997,172.22638803000154,54492.756280320005 2023-03-12,00:30:51.000,71,11123929,-795,0,1678581050,12957.292567930002,172.3321249799992,54492.81916440001 2023-03-12,00:30:52.000,71,11123893,-795,0,1678581051,12957.198259589997,172.24048629000026,54492.70038336001 2023-03-12,00:30:53.000,71,11123932,-795,0,1678581052,12957.258886379997,172.3180267200005,54492.72833184001 2023-03-12,00:30:54.000,71,11123944,-795,0,1678581053,12957.231941140002,172.27573194000433,54492.7842288 2023-03-12,00:30:55.000,71,11123922,-795,0,1678581054,12957.178050659997,172.26163367999834,54492.805190160005 2023-03-12,00:30:56.000,71,11123970,-795,0,1678581055,12957.137632799997,172.42376366999815,54492.7842288 2023-03-12,00:30:57.000,71,11123924,-795,0,1678581056,12957.070269700002,172.21933890000219,54492.539679600006 2023-03-12,00:30:58.000,71,11123899,-795,0,1678581057,12957.124160179992,172.38851802000136,54492.90300984 2023-03-12,00:30:59.000,71,11123963,-795,0,1678581058,12956.969225050001,172.36032150000392,54492.52570536 2023-03-12,00:31:00.000,71,11123863,-795,0,1678581059,12957.036588149997,172.32507584999985,54492.91698408001 2023-03-12,00:31:01.000,71,11123907,-795,0,1678581060,12957.070269700002,172.3321249799992,54492.90300984 2023-03-12,00:31:02.000,71,11123909,-795,0,1678581061,12957.023115529992,172.34622323999793,54492.86108712 2023-03-12,00:31:03.000,71,11123926,-795,0,1678581062,12957.002906599992,172.3180267200005,54492.89602272001 2023-03-12,00:31:04.000,71,11123923,-795,0,1678581063,12957.016379219996,172.26163367999834,54493.00781664 2023-03-12,00:31:05.000,71,11123952,-795,0,1678581064,12957.077006009997,172.37441976000264,54493.08467496001 2023-03-12,00:31:06.000,71,11123937,-795,0,1678581065,12957.016379219996,172.27573194000433,54493.11262344001 2023-03-12,00:31:07.000,71,11123914,-795,0,1678581066,12956.982697669991,172.21228977000283,54493.00781664 2023-03-12,00:31:08.000,71,11123902,-795,0,1678581067,12956.996170289996,172.33917410999857,54493.07070072 2023-03-12,00:31:09.000,71,11123972,-795,0,1678581068,12956.969225050001,172.19114238000475,54493.021790880004 2023-03-12,00:31:10.000,71,11123945,-795,0,1678581069,12956.962488739991,172.21933890000219,54493.042752240006 2023-03-12,00:31:11.000,71,11123926,-795,0,1678581070,12956.942279809991,172.36737063000328,54493.00082952 2023-03-12,00:31:12.000,71,11123942,-795,0,1678581071,12956.834498849996,172.21933890000219,54492.93095832 2023-03-12,00:31:13.000,71,11123952,-795,0,1678581072,12956.895125639996,172.25458454999898,54493.01480376001 2023-03-12,00:31:14.000,71,11123933,-795,0,1678581073,12956.895125639996,172.36032150000392,54493.10563632 2023-03-12,00:31:15.000,71,11123930,-795,0,1678581074,12956.84797147,172.17704411999875,54493.14755904 2023-03-12,00:31:16.000,71,11123849,-795,0,1678581075,12956.82776254,172.36032150000392,54493.0986492 2023-03-12,00:31:17.000,71,11123931,-795,0,1678581076,12956.72671789,172.43786193000415,54492.93095832 2023-03-12,00:31:18.000,71,11123892,-795,0,1678581077,12956.693036339995,172.30392846000177,54493.05672648 2023-03-12,00:31:19.000,71,11123939,-795,0,1678581078,12956.74019050999,172.5435988800018,54493.15454616001 2023-03-12,00:31:20.000,71,11123951,-795,0,1678581079,12956.63914585999,172.4308128000048,54493.15454616001 2023-03-12,00:31:21.000,71,11123943,-795,0,1678581080,12956.68630003,172.40966540999943,54493.0986492 2023-03-12,00:31:22.000,71,11123917,-795,0,1678581081,12956.571782759995,172.5788445299986,54493.0986492 2023-03-12,00:31:23.000,71,11123928,-795,0,1678581082,12956.57851906999,172.35327237000456,54493.2733272 2023-03-12,00:31:24.000,71,11123826,-795,0,1678581083,12956.57851906999,172.57179539999925,54493.2383916 2023-03-12,00:31:25.000,71,11123958,-795,0,1678581084,12956.450529179994,172.50835322999774,54493.14755904 2023-03-12,00:31:26.000,71,11123900,-795,0,1678581085,12956.4640018,172.43786193000415,54493.11262344001 2023-03-12,00:31:27.000,71,11123941,-795,0,1678581086,12956.39663869999,172.58589365999796,54493.00781664 2023-03-12,00:31:28.000,71,11123924,-795,0,1678581087,12956.383166079999,172.43786193000415,54493.16153328001 2023-03-12,00:31:29.000,71,11123897,-795,0,1678581088,12956.48421073,172.5435988800018,54493.19646888 2023-03-12,00:31:30.000,71,11123892,-795,0,1678581089,12956.369693459994,172.48720583999966,54493.189481760004 2023-03-12,00:31:31.000,71,11123945,-795,0,1678581090,12956.43705655999,172.40261628000007,54493.13358480001 2023-03-12,00:31:32.000,71,11123940,-795,0,1678581091,12956.349484529994,172.5788445299986,54493.00781664 2023-03-12,00:31:33.000,71,11123903,-795,0,1678581092,12956.268648809993,172.381468890002,54492.98685528001 2023-03-12,00:31:34.000,71,11123936,-795,0,1678581093,12956.389902389994,172.45196019000286,54493.01480376001 2023-03-12,00:31:35.000,71,11123910,-795,0,1678581094,12956.288857739994,172.51540236000437,54493.021790880004 2023-03-12,00:31:36.000,71,11123924,-795,0,1678581095,12956.194549399988,172.39556715000072,54492.94493256001 2023-03-12,00:31:37.000,71,11123951,-795,0,1678581096,12956.241703569998,172.45900932000222,54492.93095832 2023-03-12,00:31:38.000,71,11123933,-795,0,1678581097,12956.201285709998,172.42376366999815,54493.08467496001 2023-03-12,00:31:39.000,71,11123925,-795,0,1678581098,12956.221494639998,172.40261628000007,54493.05672648 2023-03-12,00:31:40.000,71,11123903,-795,0,1678581099,12956.187813089993,172.381468890002,54493.05672648 2023-03-12,00:31:41.000,71,11123944,-795,0,1678581100,12956.167604159993,172.38851802000136,54493.042752240006 2023-03-12,00:31:42.000,71,11123931,-795,0,1678581101,12956.053086890002,172.39556715000072,54492.972881040005 2023-03-12,00:31:43.000,71,11123936,-795,0,1678581102,12956.066559509993,172.3180267200005,54492.90300984 2023-03-12,00:31:44.000,71,11123932,-795,0,1678581103,12956.032877960002,172.42376366999815,54493.091662080005 2023-03-12,00:31:45.000,71,11123887,-795,0,1678581104,12956.106977369993,172.4167145399988,54493.12659768 2023-03-12,00:31:46.000,71,11123916,-795,0,1678581105,12956.012669030002,172.38851802000136,54493.11262344001 2023-03-12,00:31:47.000,71,11123919,-795,0,1678581106,12955.938569619997,172.38851802000136,54493.091662080005 2023-03-12,00:31:48.000,71,11123960,-795,0,1678581107,12955.992460100002,172.35327237000456,54493.210443120006 2023-03-12,00:31:49.000,71,11123913,-795,0,1678581108,12955.945305929992,172.4167145399988,54493.17550752 2023-03-12,00:31:50.000,71,11123926,-795,0,1678581109,12955.992460100002,172.2968793300024,54493.19646888 2023-03-12,00:31:51.000,71,11123921,-795,0,1678581110,12955.884679139992,172.31097759000113,54493.19646888 2023-03-12,00:31:52.000,71,11123905,-795,0,1678581111,12955.871206520002,172.31097759000113,54493.07070072 2023-03-12,00:31:53.000,71,11123905,-795,0,1678581112,12955.904888069992,172.2334371600009,54493.07768784 2023-03-12,00:31:54.000,71,11123952,-795,0,1678581113,12955.877942829997,172.2334371600009,54493.22441736 2023-03-12,00:31:55.000,71,11123932,-795,0,1678581114,12955.918360689997,172.2827810700037,54493.07768784 2023-03-12,00:31:56.000,71,11123921,-795,0,1678581115,12955.824052349992,172.16294586000004,54493.0986492 2023-03-12,00:31:57.000,71,11123918,-795,0,1678581116,12955.790370800001,172.1699949899994,54492.9589068 2023-03-12,00:31:58.000,71,11123940,-795,0,1678581117,12955.56133625999,172.2827810700037,54493.05672648 2023-03-12,00:31:59.000,71,11123954,-795,0,1678581118,12955.729744010001,172.1347493400026,54492.93095832 2023-03-12,00:32:00.000,71,11123954,-795,0,1678581119,12955.797107109996,172.06425804000173,54493.13358480001 2023-03-12,00:32:01.000,71,11123926,-795,0,1678581120,12955.66911722,172.16294586000004,54493.04973936 2023-03-12,00:32:02.000,71,11123946,-795,0,1678581121,12955.749952940001,172.07835630000045,54493.028778 2023-03-12,00:32:03.000,71,11123920,-795,0,1678581122,12955.736480319996,172.02901238999766,54493.18249464001 2023-03-12,00:32:04.000,71,11123931,-795,0,1678581123,12955.66911722,172.06425804000173,54493.10563632 2023-03-12,00:32:05.000,71,11123944,-795,0,1678581124,12955.709535080001,172.050159780003,54493.140571920005 2023-03-12,00:32:06.000,71,11123893,-795,0,1678581125,12955.52765471,172.0360615200043,54493.042752240006 2023-03-12,00:32:07.000,71,11123943,-795,0,1678581126,12955.52091839999,172.02901238999766,54493.04973936 2023-03-12,00:32:08.000,71,11123967,-795,0,1678581127,12955.5882815,172.05720891000237,54493.10563632 2023-03-12,00:32:09.000,71,11123916,-795,0,1678581128,12955.50744578,172.0713071700011,54493.15454616001 2023-03-12,00:32:10.000,71,11123957,-795,0,1678581129,12955.48050053999,172.00081587000022,54493.1685204 2023-03-12,00:32:11.000,71,11123978,-795,0,1678581130,12955.52765471,172.0219632599983,54493.16153328001 2023-03-12,00:32:12.000,71,11123942,-795,0,1678581131,12955.352510649995,172.0360615200043,54492.923971200005 2023-03-12,00:32:13.000,71,11123910,-795,0,1678581132,12955.42661006,171.97966848000215,54493.11961056 2023-03-12,00:32:14.000,71,11123934,-795,0,1678581133,12955.433346369995,172.0360615200043,54493.11262344001 2023-03-12,00:32:15.000,71,11123915,-795,0,1678581134,12955.25820230999,171.91622631000064,54493.028778 2023-03-12,00:32:16.000,71,11123894,-795,0,1678581135,12955.352510649995,172.0360615200043,54493.05672648 2023-03-12,00:32:17.000,71,11123937,-795,0,1678581136,12955.271674929994,171.96557022000343,54493.06371360001 2023-03-12,00:32:18.000,71,11123913,-795,0,1678581137,12955.352510649995,171.89507892000256,54493.17550752 2023-03-12,00:32:19.000,71,11123924,-795,0,1678581138,12955.44008267999,172.09245455999917,54493.17550752 2023-03-12,00:32:20.000,71,11123921,-795,0,1678581139,12955.312092789994,171.8880297900032,54493.19646888 2023-03-12,00:32:21.000,71,11123922,-795,0,1678581140,12955.32556541,171.90917718000128,54493.11961056 2023-03-12,00:32:22.000,71,11123925,-795,0,1678581141,12955.291883859994,172.050159780003,54493.042752240006 2023-03-12,00:32:23.000,71,11123895,-795,0,1678581142,12955.211048139994,171.81753849000233,54493.00082952 2023-03-12,00:32:24.000,71,11123902,-795,0,1678581143,12955.312092789994,171.93032456999936,54493.04973936 2023-03-12,00:32:25.000,71,11123982,-795,0,1678581144,12955.224520759999,171.97966848000215,54493.13358480001 2023-03-12,00:32:26.000,71,11123919,-795,0,1678581145,12955.28514755,171.92327544,54493.028778 2023-03-12,00:32:27.000,71,11123933,-795,0,1678581146,12955.231257069994,171.96557022000343,54493.07070072 2023-03-12,00:32:28.000,71,11123939,-795,0,1678581147,12955.251465999994,171.96557022000343,54493.00781664 2023-03-12,00:32:29.000,71,11123957,-795,0,1678581148,12955.23799337999,171.9867176100015,54493.07768784 2023-03-12,00:32:30.000,71,11123924,-795,0,1678581149,12955.27841123999,171.93737369999872,54493.16153328001 2023-03-12,00:32:31.000,71,11123957,-795,0,1678581150,12955.25820230999,171.89507892000256,54493.10563632 2023-03-12,00:32:32.000,71,11123960,-795,0,1678581151,12955.21778444999,171.93032456999936,54493.03576512001 2023-03-12,00:32:33.000,71,11123922,-795,0,1678581152,12955.150421349994,171.81753849000233,54493.06371360001 2023-03-12,00:32:34.000,71,11123944,-795,0,1678581153,12955.31882909999,171.7893419700049,54493.0986492 2023-03-12,00:32:35.000,71,11123896,-795,0,1678581154,12955.40640113,171.6765558900006,54493.091662080005 2023-03-12,00:32:36.000,71,11123894,-795,0,1678581155,12955.60175411999,171.73294893000275,54493.03576512001 2023-03-12,00:32:37.000,71,11123921,-795,0,1678581156,12955.52765471,171.9514719600047,54492.90999696 2023-03-12,00:32:38.000,71,11123935,-795,0,1678581157,12955.37945588999,172.06425804000173,54492.94493256001 2023-03-12,00:32:39.000,71,11123954,-795,0,1678581158,12955.271674929994,172.14179847000196,54493.1685204 2023-03-12,00:32:40.000,71,11123892,-795,0,1678581159,12955.163893969999,172.11360195000452,54493.20345600001 2023-03-12,00:32:41.000,71,11123940,-795,0,1678581160,12955.069585629994,172.05720891000237,54493.18249464001 2023-03-12,00:32:42.000,71,11123938,-795,0,1678581161,12955.089794559994,172.15589673000068,54493.210443120006 2023-03-12,00:32:43.000,71,11123935,-795,0,1678581162,12955.076321939989,172.0713071700011,54493.308262800005 2023-03-12,00:32:44.000,71,11123903,-795,0,1678581163,12955.056113009989,172.07835630000045,54493.2733272 2023-03-12,00:32:45.000,71,11123908,-795,0,1678581164,12955.062849319998,172.14179847000196,54493.25236584001 2023-03-12,00:32:46.000,71,11123926,-795,0,1678581165,12955.015695149988,172.09245455999917,54493.140571920005 2023-03-12,00:32:47.000,71,11123937,-795,0,1678581166,12954.961804669998,172.0219632599983,54493.14755904 2023-03-12,00:32:48.000,71,11123926,-795,0,1678581167,12955.015695149988,172.16294586000004,54493.24537872 2023-03-12,00:32:49.000,71,11123919,-795,0,1678581168,12954.988749909993,172.12770021000324,54493.30127568001 2023-03-12,00:32:50.000,71,11123904,-795,0,1678581169,12954.955068359988,172.12065108000388,54493.22441736 2023-03-12,00:32:51.000,71,11123916,-675,0,1678581170,12954.867496329993,172.12770021000324,54493.17550752 2023-03-12,00:32:52.000,71,11123900,-795,0,1678581171,12954.901177879998,172.22638803000154,54493.10563632 2023-03-12,00:32:53.000,71,11123951,-795,0,1678581172,12954.820342159997,172.11360195000452,54493.021790880004 2023-03-12,00:32:54.000,71,11123949,-795,0,1678581173,12954.793396920002,172.22638803000154,54493.07070072 2023-03-12,00:32:55.000,71,11123946,-795,0,1678581174,12954.827078469993,172.25458454999898,54493.18249464001 2023-03-12,00:32:56.000,71,11123921,-795,0,1678581175,12954.779924299997,172.21228977000283,54493.091662080005 2023-03-12,00:32:57.000,71,11123903,-795,0,1678581176,12954.651934410002,172.21228977000283,54493.04973936 2023-03-12,00:32:58.000,71,11123931,-795,0,1678581177,12954.658670719997,172.33917410999857,54492.98685528001 2023-03-12,00:32:59.000,71,11123952,-795,0,1678581178,12954.658670719997,172.28983020000305,54493.021790880004 2023-03-12,00:33:00.000,71,11123883,-795,0,1678581179,12954.591307620001,172.24048629000026,54492.96589392001 2023-03-12,00:33:01.000,71,11123930,-795,0,1678581180,12954.631725480001,172.37441976000264,54493.06371360001 2023-03-12,00:33:02.000,71,11123873,-795,0,1678581181,12954.544153449991,172.39556715000072,54492.90300984 2023-03-12,00:33:03.000,71,11123944,-795,0,1678581182,12954.40269093999,172.25458454999898,54492.875061360006 2023-03-12,00:33:04.000,71,11123943,-795,0,1678581183,12954.496999279996,172.4449110600035,54492.923971200005 2023-03-12,00:33:05.000,71,11123983,-795,0,1678581184,12954.490262970001,172.40966540999943,54493.06371360001 2023-03-12,00:33:06.000,71,11123926,-795,0,1678581185,12954.40942725,172.34622323999793,54493.06371360001 2023-03-12,00:33:07.000,71,11123950,-795,0,1678581186,12954.36900939,172.49425496999902,54493.028778 2023-03-12,00:33:08.000,71,11123919,-795,0,1678581187,12954.30164628999,172.50835322999774,54492.86108712 2023-03-12,00:33:09.000,71,11123909,-795,0,1678581188,12954.30164628999,172.49425496999902,54492.95191968 2023-03-12,00:33:10.000,71,11123882,-795,0,1678581189,12954.234283189995,172.57179539999925,54492.88204848 2023-03-12,00:33:11.000,71,11123911,-795,0,1678581190,12954.22754688,172.60704105000332,54492.99384240001 2023-03-12,00:33:12.000,71,11123945,-795,0,1678581191,12954.08608437,172.5929427900046,54492.93095832 2023-03-12,00:33:13.000,71,11123924,-795,0,1678581192,12954.1062933,172.67048322000483,54492.94493256001 2023-03-12,00:33:14.000,71,11123953,-795,0,1678581193,12954.12650223,172.71277800000098,54493.06371360001 2023-03-12,00:33:15.000,71,11123912,-795,0,1678581194,12954.1062933,172.6916306100029,54493.03576512001 2023-03-12,00:33:16.000,71,11123860,-795,0,1678581195,12954.092820679994,172.70572887000162,54492.99384240001 2023-03-12,00:33:17.000,71,11123924,-795,0,1678581196,12954.01872126999,172.76212191000377,54492.84012576 2023-03-12,00:33:18.000,71,11123901,-795,0,1678581197,12954.072611749994,172.6916306100029,54492.89602272001 2023-03-12,00:33:19.000,71,11123932,-795,0,1678581198,12954.05913912999,172.67048322000483,54493.00082952 2023-03-12,00:33:20.000,71,11123929,-795,0,1678581199,12954.08608437,172.74097451999842,54492.9589068 2023-03-12,00:33:21.000,71,11123894,-795,0,1678581200,12954.092820679994,172.70572887000162,54492.90999696 2023-03-12,00:33:22.000,71,11123934,-795,0,1678581201,12954.07934805999,172.71982713000034,54492.81217728 2023-03-12,00:33:23.000,71,11123953,-795,0,1678581202,12954.12650223,172.7550727800044,54492.8890356 2023-03-12,00:33:24.000,71,11123865,-795,0,1678581203,12954.173656399995,172.76212191000377,54492.875061360006 2023-03-12,00:33:25.000,71,11123933,-795,0,1678581204,12954.214074259995,172.6281884400014,54492.76326744 2023-03-12,00:33:26.000,71,11123927,-795,0,1678581205,12954.18039270999,172.58589365999796,54492.63051216001 2023-03-12,00:33:27.000,71,11123976,-795,0,1678581206,12954.26122842999,172.46605845000158,54492.59557656 2023-03-12,00:33:28.000,71,11123954,-795,0,1678581207,12954.13997484999,172.40261628000007,54492.60955080001 2023-03-12,00:33:29.000,71,11123914,-795,0,1678581208,12954.13997484999,172.37441976000264,54492.79820304001 2023-03-12,00:33:30.000,71,11123912,-795,0,1678581209,12954.08608437,172.4449110600035,54492.79121592 2023-03-12,00:33:31.000,71,11123933,-795,0,1678581210,12954.03893019999,172.4449110600035,54492.74929320001 2023-03-12,00:33:32.000,71,11123891,-795,0,1678581211,12953.958094479989,172.45196019000286,54492.588589440005 2023-03-12,00:33:33.000,71,11123857,-795,0,1678581212,12953.97830340999,172.45900932000222,54492.65147352001 2023-03-12,00:33:34.000,71,11123901,-795,0,1678581213,12954.03893019999,172.40261628000007,54492.7143576 2023-03-12,00:33:35.000,71,11123898,-795,0,1678581214,12953.99851233999,172.42376366999815,54492.79820304001 2023-03-12,00:33:36.000,71,11123911,-795,0,1678581215,12953.897467689989,172.34622323999793,54492.54666672 2023-03-12,00:33:37.000,71,11123994,-795,0,1678581216,12953.971567099994,172.40966540999943,54492.79820304001 2023-03-12,00:33:38.000,71,11123943,-795,0,1678581217,12954.072611749994,172.46605845000158,54492.90999696 2023-03-12,00:33:39.000,71,11123903,-795,0,1678581218,12954.072611749994,172.31097759000113,54492.8890356 2023-03-12,00:33:40.000,71,11123932,-795,0,1678581219,12954.052402819994,172.38851802000136,54492.86108712 2023-03-12,00:33:41.000,71,11123914,-795,0,1678581220,12954.072611749994,172.34622323999793,54492.74929320001 2023-03-12,00:33:42.000,71,11123858,-795,0,1678581221,12954.1062933,172.24753541999962,54492.76326744 2023-03-12,00:33:43.000,71,11123880,-795,0,1678581222,12954.133238539995,172.32507584999985,54492.854100000004 2023-03-12,00:33:44.000,71,11123930,-795,0,1678581223,12954.113029609995,172.2827810700037,54492.89602272001 2023-03-12,00:33:45.000,71,11123949,-795,0,1678581224,12954.20060163999,172.22638803000154,54492.88204848 2023-03-12,00:33:46.000,71,11123922,-795,0,1678581225,12954.173656399995,172.24753541999962,54492.854100000004 2023-03-12,00:33:47.000,71,11123945,-795,0,1678581226,12954.26122842999,172.11360195000452,54492.96589392001 2023-03-12,00:33:48.000,71,11123880,-795,0,1678581227,12954.28817367,172.21933890000219,54492.9589068 2023-03-12,00:33:49.000,71,11123941,-795,0,1678581228,12954.22081056999,172.1347493400026,54492.89602272001 2023-03-12,00:33:50.000,71,11123951,-795,0,1678581229,12954.315118909995,172.09950368999853,54492.96589392001 2023-03-12,00:33:51.000,71,11123930,-795,0,1678581230,12954.3083826,172.21933890000219,54492.98685528001 2023-03-12,00:33:52.000,71,11123931,-795,0,1678581231,12954.18039270999,172.00081587000022,54492.73531896 2023-03-12,00:33:53.000,71,11123935,-795,0,1678581232,12954.36227307999,172.14179847000196,54492.90300984 2023-03-12,00:33:54.000,71,11123960,-795,0,1678581233,12954.32859153,172.1840932499981,54493.01480376001 2023-03-12,00:33:55.000,71,11123938,-795,0,1678581234,12954.32859153,171.9867176100015,54492.96589392001 2023-03-12,00:33:56.000,71,11123893,-795,0,1678581235,12954.335327839995,172.19114238000475,54492.95191968 2023-03-12,00:33:57.000,71,11123881,-795,0,1678581236,12954.274701049995,172.05720891000237,54492.81916440001 2023-03-12,00:33:58.000,71,11123907,-795,0,1678581237,12954.32185521999,172.07835630000045,54492.923971200005 2023-03-12,00:33:59.000,71,11123904,-795,0,1678581238,12954.34880046,172.09950368999853,54492.96589392001 2023-03-12,00:34:00.000,71,11123962,-795,0,1678581239,12954.24775581,172.11360195000452,54492.972881040005 2023-03-12,00:34:01.000,71,11123957,-795,0,1678581240,12954.3083826,172.09245455999917,54492.8890356 2023-03-12,00:34:02.000,71,11123949,-795,0,1678581241,12954.355536769996,172.01491412999894,54493.00781664 2023-03-12,00:34:03.000,71,11123917,-795,0,1678581242,12954.42963618,172.1065528199979,54493.07768784 2023-03-12,00:34:04.000,71,11123930,-795,0,1678581243,12954.422899869991,172.0713071700011,54493.07070072 2023-03-12,00:34:05.000,71,11123922,-795,0,1678581244,12954.40942725,172.01491412999894,54493.042752240006 2023-03-12,00:34:06.000,71,11123907,-795,0,1678581245,12954.483526659991,172.0854054299998,54492.88204848 2023-03-12,00:34:07.000,71,11123968,-795,0,1678581246,12954.44984511,171.9867176100015,54492.923971200005 2023-03-12,00:34:08.000,71,11123949,-795,0,1678581247,12954.510471900001,172.04311065000365,54492.99384240001 2023-03-12,00:34:09.000,71,11123946,-795,0,1678581248,12954.611516550001,171.99376674000086,54493.15454616001 2023-03-12,00:34:10.000,71,11123957,-795,0,1678581249,12954.598043929996,171.9726193500028,54493.18249464001 2023-03-12,00:34:11.000,71,11123944,-795,0,1678581250,12954.658670719997,172.04311065000365,54493.07768784 2023-03-12,00:34:12.000,71,11123881,-795,0,1678581251,12954.584571309992,171.93737369999872,54492.86807424001 2023-03-12,00:34:13.000,71,11123889,-795,0,1678581252,12954.618252859997,171.95852109000407,54492.923971200005 2023-03-12,00:34:14.000,71,11123924,-795,0,1678581253,12954.651934410002,171.97966848000215,54492.90300984 2023-03-12,00:34:15.000,71,11123958,-795,0,1678581254,12954.732770130002,171.99376674000086,54492.90300984 2023-03-12,00:34:16.000,71,11123954,-795,0,1678581255,12954.692352270002,171.92327544,54492.91698408001 2023-03-12,00:34:17.000,71,11123924,-795,0,1678581256,12954.752979060002,172.00081587000022,54492.9589068 2023-03-12,00:34:18.000,71,11123901,-795,0,1678581257,12954.847287399993,172.1065528199979,54492.99384240001 2023-03-12,00:34:19.000,71,11123960,-795,0,1678581258,12954.806869539992,171.93032456999936,54493.05672648 2023-03-12,00:34:20.000,71,11123872,-795,0,1678581259,12954.800133229997,172.09950368999853,54493.00781664 2023-03-12,00:34:21.000,71,11123916,-795,0,1678581260,12954.840551089997,172.1065528199979,54493.05672648 2023-03-12,00:34:22.000,71,11123985,-795,0,1678581261,12954.759715369997,172.0713071700011,54492.94493256001 2023-03-12,00:34:23.000,71,11123944,-795,0,1678581262,12954.773187990002,172.12065108000388,54492.94493256001 2023-03-12,00:34:24.000,71,11123974,-795,0,1678581263,12954.793396920002,172.1065528199979,54493.06371360001 2023-03-12,00:34:25.000,71,11123908,-795,0,1678581264,12954.820342159997,172.1699949899994,54493.17550752 2023-03-12,00:34:26.000,71,11123962,-795,0,1678581265,12954.766451679992,172.14884760000132,54493.12659768 2023-03-12,00:34:27.000,71,11123914,-795,0,1678581266,12954.779924299997,172.1699949899994,54493.08467496001 2023-03-12,00:34:28.000,71,11123864,-795,0,1678581267,12954.827078469993,172.28983020000305,54493.16153328001 2023-03-12,00:34:29.000,71,11123900,-795,0,1678581268,12954.874232640002,172.2827810700037,54493.1685204 2023-03-12,00:34:30.000,71,11123964,-795,0,1678581269,12954.874232640002,172.2334371600009,54493.26634008 2023-03-12,00:34:31.000,71,11123963,-795,0,1678581270,12954.880968949998,172.35327237000456,54493.29428856 2023-03-12,00:34:32.000,71,11123970,-795,0,1678581271,12954.840551089997,172.34622323999793,54493.189481760004 2023-03-12,00:34:33.000,71,11123910,-795,0,1678581272,12954.880968949998,172.2827810700037,54493.29428856 2023-03-12,00:34:34.000,71,11123919,-795,0,1678581273,12954.887705259993,172.43786193000415,54493.357172640004 2023-03-12,00:34:35.000,71,11123964,-795,0,1678581274,12954.894441570003,172.40261628000007,54493.40608248 2023-03-12,00:34:36.000,71,11123890,-795,0,1678581275,12954.847287399993,172.4167145399988,54493.32223704001 2023-03-12,00:34:37.000,71,11123969,-795,0,1678581276,12954.719297509997,172.47310758000094,54493.19646888 2023-03-12,00:34:38.000,71,11123912,-795,0,1678581277,12954.793396920002,172.55769714000053,54493.24537872 2023-03-12,00:34:39.000,71,11123948,-795,0,1678581278,12954.867496329993,172.50835322999774,54493.30127568001 2023-03-12,00:34:40.000,71,11123918,-795,0,1678581279,12954.800133229997,172.52245149000373,54493.35018552001 2023-03-12,00:34:41.000,71,11123958,-795,0,1678581280,12954.766451679992,172.59999192000396,54493.25236584001 2023-03-12,00:34:42.000,71,11123945,-795,0,1678581281,12954.786660609992,172.63523757000075,54493.33621128 2023-03-12,00:34:43.000,71,11123947,-795,0,1678581282,12954.746242749992,172.58589365999796,54493.26634008 2023-03-12,00:34:44.000,71,11123929,-795,0,1678581283,12954.685615959992,172.6634340899982,54493.31524992 2023-03-12,00:34:45.000,71,11123949,-795,0,1678581284,12954.739506439997,172.6634340899982,54493.308262800005 2023-03-12,00:34:46.000,71,11123965,-795,0,1678581285,12954.604780239992,172.7550727800044,54493.308262800005 2023-03-12,00:34:47.000,71,11123955,-795,0,1678581286,12954.604780239992,172.7550727800044,54493.16153328001 2023-03-12,00:34:48.000,71,11123929,-795,0,1678581287,12954.496999279996,172.76212191000377,54493.19646888 2023-03-12,00:34:49.000,71,11123979,-795,0,1678581288,12954.678879649997,172.91015364000486,54493.36415976 2023-03-12,00:34:50.000,71,11123971,-795,0,1678581289,12954.598043929996,172.84671147000336,54493.35018552001 2023-03-12,00:34:51.000,71,11123920,-795,0,1678581290,12954.591307620001,172.86785886000143,54493.38512112 2023-03-12,00:34:52.000,71,11123933,-795,0,1678581291,12954.463317729991,173.00884146000317,54493.20345600001 2023-03-12,00:34:53.000,71,11123897,-795,0,1678581292,12954.42963618,172.8749079900008,54493.24537872 2023-03-12,00:34:54.000,71,11123933,-795,0,1678581293,12954.436372489996,173.05113623999932,54493.32922416001 2023-03-12,00:34:55.000,71,11123881,-795,0,1678581294,12954.34880046,173.02998885000125,54493.19646888 2023-03-12,00:34:56.000,71,11123909,-795,0,1678581295,12954.20060163999,173.00884146000317,54493.18249464001 2023-03-12,00:34:57.000,71,11123929,-795,0,1678581296,12954.274701049995,173.1498240600049,54493.22441736 2023-03-12,00:34:58.000,71,11123948,-795,0,1678581297,12954.234283189995,173.05818536999868,54493.28031432001 2023-03-12,00:34:59.000,71,11123945,-795,0,1678581298,12954.153447469995,173.05113623999932,54493.17550752 2023-03-12,00:35:00.000,71,11123910,-795,0,1678581299,12954.18039270999,173.17802058000234,54493.28730144 2023-03-12,00:35:01.000,71,11123894,-795,0,1678581300,12954.08608437,173.06523449999804,54492.97986816 2023-03-12,00:35:02.000,71,11123900,-795,0,1678581301,12954.052402819994,173.1850697100017,54492.9589068 2023-03-12,00:35:03.000,71,11123926,-795,0,1678581302,12954.16692009,173.15687319000426,54493.14755904 2023-03-12,00:35:04.000,71,11123946,-795,0,1678581303,12954.08608437,173.16392232000362,54493.20345600001 2023-03-12,00:35:05.000,71,11123962,-795,0,1678581304,12954.052402819994,173.17097145000298,54493.18249464001 2023-03-12,00:35:06.000,71,11123954,-795,0,1678581305,12953.97830340999,173.21326622999914,54493.140571920005 2023-03-12,00:35:07.000,71,11123925,-795,0,1678581306,12953.985039719999,173.14277492999827,54492.98685528001 2023-03-12,00:35:08.000,71,11123909,-795,0,1678581307,12953.951358169994,173.16392232000362,54493.01480376001 2023-03-12,00:35:09.000,71,11123971,-795,0,1678581308,12953.937885549989,173.17097145000298,54493.05672648 2023-03-12,00:35:10.000,71,11123951,-795,0,1678581309,12953.850313519994,173.16392232000362,54493.042752240006 2023-03-12,00:35:11.000,71,11123963,-795,0,1678581310,12953.904203999999,173.17097145000298,54493.028778 2023-03-12,00:35:12.000,71,11123921,-795,0,1678581311,12953.776214109988,173.1216275400002,54492.99384240001 2023-03-12,00:35:13.000,71,11123952,-795,0,1678581312,12953.803159349998,173.21326622999914,54492.9589068 2023-03-12,00:35:14.000,71,11123940,-795,0,1678581313,12953.857049829989,173.2344136200045,54493.16153328001 2023-03-12,00:35:15.000,71,11123948,-795,0,1678581314,12953.809895659993,173.17802058000234,54493.15454616001 2023-03-12,00:35:16.000,71,11123923,-795,0,1678581315,12953.735796249988,173.28375753,54493.042752240006 2023-03-12,00:35:17.000,71,11123900,-795,0,1678581316,12953.567388499992,173.29080665999936,54492.89602272001 2023-03-12,00:35:18.000,71,11123937,-795,0,1678581317,12953.533706950002,173.2203153599985,54492.97986816 2023-03-12,00:35:19.000,71,11123945,-795,0,1678581318,12953.601070049997,173.3965436100043,54493.06371360001 2023-03-12,00:35:20.000,71,11123949,-795,0,1678581319,12953.473080160002,173.26965927000128,54493.15454616001 2023-03-12,00:35:21.000,71,11123946,-795,0,1678581320,12953.526970639992,173.35424883000087,54493.06371360001 2023-03-12,00:35:22.000,71,11123973,-795,0,1678581321,12953.446134919992,173.3471997000015,54493.042752240006 2023-03-12,00:35:23.000,71,11123943,-795,0,1678581322,12953.412453370001,173.32605231000343,54493.08467496001 2023-03-12,00:35:24.000,71,11123999,-795,0,1678581323,12953.392244440001,173.3965436100043,54493.00082952 2023-03-12,00:35:25.000,71,11123927,-795,0,1678581324,12953.358562889996,173.3331014400028,54493.021790880004 2023-03-12,00:35:26.000,71,11123965,-795,0,1678581325,12953.284463479991,173.30490491999808,54492.9589068 2023-03-12,00:35:27.000,71,11123928,-795,0,1678581326,12953.264254549991,173.3471997000015,54492.86807424001 2023-03-12,00:35:28.000,71,11123988,-795,0,1678581327,12953.217100379996,173.31900318000407,54493.04973936 2023-03-12,00:35:29.000,71,11123919,-795,0,1678581328,12953.297936099996,173.3965436100043,54493.07768784 2023-03-12,00:35:30.000,71,11123928,-795,0,1678581329,12953.19015514,173.34015057000215,54493.00082952 2023-03-12,00:35:31.000,71,11123935,-795,0,1678581330,12953.203627759991,173.3471997000015,54493.028778 2023-03-12,00:35:32.000,71,11123914,-795,0,1678581331,12953.14973728,173.35424883000087,54492.90300984 2023-03-12,00:35:33.000,71,11123921,-795,0,1678581332,12953.10931942,173.35424883000087,54492.79121592 2023-03-12,00:35:34.000,71,11123924,-795,0,1678581333,12953.08911049,173.3824453499983,54492.805190160005 2023-03-12,00:35:35.000,71,11123928,-795,0,1678581334,12953.04195631999,173.35424883000087,54492.77025456 2023-03-12,00:35:36.000,71,11123880,-795,0,1678581335,12953.00827477,173.3965436100043,54492.7143576 2023-03-12,00:35:37.000,71,11123918,-795,0,1678581336,12952.96112059999,173.34015057000215,54492.73531896 2023-03-12,00:35:38.000,71,11123924,-795,0,1678581337,12952.994802149995,173.3965436100043,54492.84711288001 2023-03-12,00:35:39.000,71,11123908,-795,0,1678581338,12953.00827477,173.40359274000366,54492.7842288 2023-03-12,00:35:40.000,71,11123944,-795,0,1678581339,12952.994802149995,173.3683470899996,54492.77025456 2023-03-12,00:35:41.000,71,11123902,-795,0,1678581340,12952.98806584,173.44588751999981,54492.67243488 2023-03-12,00:35:42.000,71,11123952,-795,0,1678581341,12952.90049380999,173.3683470899996,54492.55365384 2023-03-12,00:35:43.000,71,11123933,-795,0,1678581342,12952.92070273999,173.45293664999917,54492.6444864 2023-03-12,00:35:44.000,71,11123934,-795,0,1678581343,12952.88028487999,173.4811331700039,54492.72134472 2023-03-12,00:35:45.000,71,11123936,-795,0,1678581344,12952.88028487999,173.47408404000453,54492.756280320005 2023-03-12,00:35:46.000,71,11123934,-795,0,1678581345,12952.833130709994,173.4670349099979,54492.69339624 2023-03-12,00:35:47.000,71,11123910,-795,0,1678581346,12952.8263944,173.50228056000196,54492.62352504 2023-03-12,00:35:48.000,71,11123965,-795,0,1678581347,12952.81965808999,173.51637882000068,54492.65147352001 2023-03-12,00:35:49.000,71,11123947,-795,0,1678581348,12952.738822369989,173.48818230000325,54492.63051216001 2023-03-12,00:35:50.000,71,11123959,-795,0,1678581349,12952.806185469999,173.45293664999917,54492.686409120004 2023-03-12,00:35:51.000,71,11123916,-795,0,1678581350,12952.745558679999,173.5304770799994,54492.5746152 2023-03-12,00:35:52.000,71,11123940,-795,0,1678581351,12952.765767609999,173.4670349099979,54492.65147352001 2023-03-12,00:35:53.000,71,11123890,-795,0,1678581352,12952.77924022999,173.3824453499983,54492.707370480006 2023-03-12,00:35:54.000,71,11123935,-795,0,1678581353,12952.84660333,173.48818230000325,54492.74929320001 2023-03-12,00:35:55.000,71,11123943,-795,0,1678581354,12952.8263944,173.41769100000238,54492.7143576 2023-03-12,00:35:56.000,71,11123907,-795,0,1678581355,12952.86007594999,173.3824453499983,54492.66544776 2023-03-12,00:35:57.000,71,11123937,-795,0,1678581356,12952.812921779994,173.3683470899996,54492.63051216001 2023-03-12,00:35:58.000,71,11123985,-795,0,1678581357,12952.738822369989,173.25556101000257,54492.46282128001 2023-03-12,00:35:59.000,71,11123919,-795,0,1678581358,12952.577150929988,173.28375753,54492.45583416 2023-03-12,00:36:00.000,71,11123927,-795,0,1678581359,12952.610832479993,173.41769100000238,54492.67942200001 2023-03-12,00:36:01.000,71,11123948,-795,0,1678581360,12952.738822369989,173.42474013000174,54492.65147352001 2023-03-12,00:36:02.000,71,11123925,-795,0,1678581361,12952.583887239998,173.31900318000407,54492.59557656 2023-03-12,00:36:03.000,71,11123928,-795,0,1678581362,12952.725349749999,173.45293664999917,54492.59557656 2023-03-12,00:36:04.000,71,11123961,-795,0,1678581363,12952.765767609999,173.26965927000128,54492.79820304001 2023-03-12,00:36:05.000,71,11123965,-795,0,1678581364,12952.691668199994,173.29080665999936,54492.756280320005 2023-03-12,00:36:06.000,71,11123971,-795,0,1678581365,12952.738822369989,173.35424883000087,54492.7143576 2023-03-12,00:36:07.000,71,11123919,-795,0,1678581366,12952.684931889999,173.22736448999785,54492.58160232001 2023-03-12,00:36:08.000,71,11123963,-795,0,1678581367,12952.732086059994,173.28375753,54492.84711288001 2023-03-12,00:36:09.000,71,11123963,-795,0,1678581368,12952.812921779994,173.35424883000087,54492.89602272001 2023-03-12,00:36:10.000,71,11123946,-795,0,1678581369,12952.738822369989,173.19916797000042,54492.93794544 2023-03-12,00:36:11.000,71,11123933,-795,0,1678581370,12952.745558679999,173.26965927000128,54492.91698408001 2023-03-12,00:36:12.000,71,11123950,-795,0,1678581371,12952.711877129994,173.17802058000234,54492.686409120004 2023-03-12,00:36:13.000,71,11123933,-795,0,1678581372,12952.651250339994,173.22736448999785,54492.81916440001 2023-03-12,00:36:14.000,71,11123945,-795,0,1678581373,12952.644514029998,173.2344136200045,54492.805190160005 2023-03-12,00:36:15.000,71,11123942,-795,0,1678581374,12952.570414619993,173.16392232000362,54492.756280320005 2023-03-12,00:36:16.000,71,11123952,-795,0,1678581375,12952.610832479993,173.24146275000385,54492.77025456 2023-03-12,00:36:17.000,71,11123962,-795,0,1678581376,12952.476106280003,173.17802058000234,54492.756280320005 2023-03-12,00:36:18.000,71,11123928,-795,0,1678581377,12952.597359859989,173.14277492999827,54492.77724168001 2023-03-12,00:36:19.000,71,11123962,-795,0,1678581378,12952.543469379998,173.10752928000147,54492.805190160005 2023-03-12,00:36:20.000,71,11123906,-795,0,1678581379,12952.583887239998,173.15687319000426,54492.77724168001 2023-03-12,00:36:21.000,71,11123914,-795,0,1678581380,12952.556941999988,173.1498240600049,54492.76326744 2023-03-12,00:36:22.000,71,11123955,-795,0,1678581381,12952.415479490002,173.07933276000404,54492.73531896 2023-03-12,00:36:23.000,71,11123976,-795,0,1678581382,12952.415479490002,173.24146275000385,54492.65147352001 2023-03-12,00:36:24.000,71,11123929,-795,0,1678581383,12952.415479490002,173.12867666999955,54492.81217728 2023-03-12,00:36:25.000,71,11123933,-795,0,1678581384,12952.375061630002,173.1498240600049,54492.81916440001 2023-03-12,00:36:26.000,71,11123928,-795,0,1678581385,12952.321171149997,173.21326622999914,54492.637499280005 2023-03-12,00:36:27.000,71,11123938,-795,0,1678581386,12952.368325319992,173.15687319000426,54492.7842288 2023-03-12,00:36:28.000,71,11123894,-795,0,1678581387,12952.300962219997,173.21326622999914,54492.74230608 2023-03-12,00:36:29.000,71,11123961,-795,0,1678581388,12952.274016980002,173.2203153599985,54492.79820304001 2023-03-12,00:36:30.000,71,11123950,-795,0,1678581389,12952.260544359997,173.21326622999914,54492.74929320001 2023-03-12,00:36:31.000,71,11123943,-795,0,1678581390,12952.112345540001,173.26261014000193,54492.7842288 2023-03-12,00:36:32.000,71,11123935,-795,0,1678581391,12952.186444949992,173.3824453499983,54492.67942200001 2023-03-12,00:36:33.000,71,11123966,-795,0,1678581392,12952.065191369991,173.26261014000193,54492.79121592 2023-03-12,00:36:34.000,71,11123969,-795,0,1678581393,12952.119081849996,173.40359274000366,54492.91698408001 2023-03-12,00:36:35.000,71,11123964,-795,0,1678581394,12952.146027089992,173.4952314300026,54492.93095832 2023-03-12,00:36:36.000,71,11123893,-795,0,1678581395,12952.065191369991,173.3331014400028,54492.89602272001 2023-03-12,00:36:37.000,71,11123950,-795,0,1678581396,12952.044982439991,173.53752620999876,54492.79820304001 2023-03-12,00:36:38.000,71,11123908,-795,0,1678581397,12952.071927680001,173.52342795000004,54492.79121592 2023-03-12,00:36:39.000,71,11123921,-795,0,1678581398,12951.97088303,173.38949447999767,54492.91698408001 2023-03-12,00:36:40.000,71,11123962,-795,0,1678581399,12952.004564579991,173.56572273000347,54492.93794544 2023-03-12,00:36:41.000,71,11123933,-795,0,1678581400,12951.98435564999,173.4952314300026,54492.972881040005 2023-03-12,00:36:42.000,71,11123977,-795,0,1678581401,12951.896783619995,173.45998577999853,54492.972881040005 2023-03-12,00:36:43.000,71,11123939,-795,0,1678581402,12951.937201479996,173.58687012000155,54493.042752240006 2023-03-12,00:36:44.000,71,11123997,-795,0,1678581403,12951.89004731,173.52342795000004,54493.06371360001 2023-03-12,00:36:45.000,71,11123966,-795,0,1678581404,12951.84962945,173.5304770799994,54493.028778 2023-03-12,00:36:46.000,71,11123982,-795,0,1678581405,12951.76205741999,173.5586736000041,54492.875061360006 2023-03-12,00:36:47.000,71,11123961,-795,0,1678581406,12951.815947899995,173.57277186000283,54492.94493256001 2023-03-12,00:36:48.000,71,11123940,-795,0,1678581407,12951.80921159,173.60801750999963,54493.07070072 2023-03-12,00:36:49.000,71,11123970,-795,0,1678581408,12951.80247527999,173.60801750999963,54493.08467496001 2023-03-12,00:36:50.000,71,11123968,-795,0,1678581409,12951.82268420999,173.68555793999985,54493.210443120006 2023-03-12,00:36:51.000,71,11123931,-795,0,1678581410,12951.755321109995,173.62211576999835,54493.140571920005 2023-03-12,00:36:52.000,71,11123872,-795,0,1678581411,12951.70143062999,173.73490185000264,54492.95191968 2023-03-12,00:36:53.000,71,11123898,-795,0,1678581412,12951.80921159,173.81244228000287,54492.99384240001 2023-03-12,00:36:54.000,71,11123963,-795,0,1678581413,12951.76879373,173.60801750999963,54493.091662080005 2023-03-12,00:36:55.000,71,11123970,-795,0,1678581414,12951.735112179995,173.73490185000264,54493.03576512001 2023-03-12,00:36:56.000,71,11123941,-795,0,1678581415,12951.66101276999,173.8899827100031,54492.91698408001 2023-03-12,00:36:57.000,71,11123957,-795,0,1678581416,12951.64754015,173.65031229000306,54492.98685528001 2023-03-12,00:36:58.000,71,11123965,-795,0,1678581417,12951.60038597999,173.81949141000223,54492.94493256001 2023-03-12,00:36:59.000,71,11123967,-795,0,1678581418,12951.72837587,173.86883531999774,54493.028778 2023-03-12,00:37:00.000,71,11123894,-795,0,1678581419,12951.76879373,173.75604924000072,54493.04973936 2023-03-12,00:37:01.000,71,11123984,-795,0,1678581420,12951.64754015,173.8265405400016,54492.99384240001 2023-03-12,00:37:02.000,71,11123945,-795,0,1678581421,12951.674485389995,173.89703184000246,54492.89602272001 2023-03-12,00:37:03.000,71,11123951,-795,0,1678581422,12951.593649669994,173.86883531999774,54492.88204848 2023-03-12,00:37:04.000,71,11123947,-795,0,1678581423,12951.60038597999,173.88293358000374,54492.81916440001 2023-03-12,00:37:05.000,71,11123916,-795,0,1678581424,12951.68795801,173.8899827100031,54493.04973936 2023-03-12,00:37:06.000,71,11123925,-795,0,1678581425,12951.674485389995,173.9534248800046,54492.972881040005 2023-03-12,00:37:07.000,71,11123944,-795,0,1678581426,12951.613858599994,173.9252283599999,54492.875061360006 2023-03-12,00:37:08.000,71,11123898,-795,0,1678581427,12951.66774908,173.9252283599999,54493.028778 2023-03-12,00:37:09.000,71,11123952,-795,0,1678581428,12951.68795801,174.00276879000012,54492.95191968 2023-03-12,00:37:10.000,71,11123937,-795,0,1678581429,12951.66101276999,173.9252283599999,54493.00082952 2023-03-12,00:37:11.000,71,11123924,-795,0,1678581430,12951.674485389995,173.9886705300014,54492.99384240001 2023-03-12,00:37:12.000,71,11123959,-795,0,1678581431,12951.62733122,173.97457227000268,54492.89602272001 2023-03-12,00:37:13.000,71,11123945,-795,0,1678581432,12951.66101276999,174.0380144400042,54493.05672648 2023-03-12,00:37:14.000,71,11123953,-795,0,1678581433,12951.76205741999,173.99571966000076,54493.16153328001 2023-03-12,00:37:15.000,71,11123951,-795,0,1678581434,12951.70816694,174.07326009000099,54493.18249464001 2023-03-12,00:37:16.000,71,11123951,-795,0,1678581435,12951.735112179995,174.0873583499997,54493.140571920005 2023-03-12,00:37:17.000,71,11123946,-795,0,1678581436,12951.62733122,174.04506357000355,54492.972881040005 2023-03-12,00:37:18.000,71,11123953,-795,0,1678581437,12951.55996811999,174.1508005200012,54493.028778 2023-03-12,00:37:19.000,71,11123986,-795,0,1678581438,12951.64080383999,174.186046169998,54493.0986492 2023-03-12,00:37:20.000,71,11123975,-795,0,1678581439,12951.634067529994,174.1719479099993,54493.15454616001 2023-03-12,00:37:21.000,71,11124000,-795,0,1678581440,12951.573440739994,174.27768486000423,54493.12659768 2023-03-12,00:37:22.000,71,11123940,-795,0,1678581441,12951.70816694,174.22834095000144,54493.11961056 2023-03-12,00:37:23.000,71,11123987,-795,0,1678581442,12951.68795801,174.26358659999823,54493.25236584001 2023-03-12,00:37:24.000,71,11123905,-795,0,1678581443,12951.72163955999,174.29178312000295,54493.16153328001 2023-03-12,00:37:25.000,71,11123954,-795,0,1678581444,12951.70816694,174.24948833999952,54493.20345600001 2023-03-12,00:37:26.000,71,11123954,-795,0,1678581445,12951.573440739994,174.25653746999888,54492.9589068 2023-03-12,00:37:27.000,71,11123948,-795,0,1678581446,12951.62733122,174.34112702999846,54493.01480376001 2023-03-12,00:37:28.000,71,11123954,-795,0,1678581447,12951.66101276999,174.27768486000423,54493.20345600001 2023-03-12,00:37:29.000,71,11123963,-795,0,1678581448,12951.66101276999,174.36932355000317,54493.2383916 2023-03-12,00:37:30.000,71,11123989,-795,0,1678581449,12951.714903249995,174.36932355000317,54493.20345600001 2023-03-12,00:37:31.000,71,11123954,-795,0,1678581450,12951.68795801,174.3340778999991,54493.22441736 2023-03-12,00:37:32.000,71,11123935,-795,0,1678581451,12951.566704429999,174.39047094000125,54493.06371360001 2023-03-12,00:37:33.000,71,11123894,-795,0,1678581452,12951.62059490999,174.34112702999846,54492.98685528001 2023-03-12,00:37:34.000,71,11123911,-795,0,1678581453,12951.60712229,174.3975200700006,54493.07768784 2023-03-12,00:37:35.000,71,11123952,-795,0,1678581454,12951.553231809994,174.4468639800034,54493.0986492 2023-03-12,00:37:36.000,71,11123963,-795,0,1678581455,12951.519550259989,174.3834218100019,54492.923971200005 2023-03-12,00:37:37.000,71,11123929,-795,0,1678581456,12951.472396089994,174.48915875999955,54492.94493256001 2023-03-12,00:37:38.000,71,11123980,-795,0,1678581457,12951.566704429999,174.46801137000148,54493.03576512001 2023-03-12,00:37:39.000,71,11123937,-795,0,1678581458,12951.60038597999,174.43981485000404,54493.021790880004 2023-03-12,00:37:40.000,71,11123887,-795,0,1678581459,12951.499341329989,174.43981485000404,54492.98685528001 2023-03-12,00:37:41.000,71,11123964,-795,0,1678581460,12951.58017704999,174.53145354000299,54493.01480376001 2023-03-12,00:37:42.000,71,11123975,-795,0,1678581461,12951.472396089994,174.43276572000468,54492.805190160005 2023-03-12,00:37:43.000,71,11123930,-795,0,1678581462,12951.492605019994,174.43981485000404,54492.805190160005 2023-03-12,00:37:44.000,71,11123964,-795,0,1678581463,12951.465659779999,174.55965006000042,54492.805190160005 2023-03-12,00:37:45.000,71,11123924,-795,0,1678581464,12951.411769299993,174.46096224000212,54492.84711288001 2023-03-12,00:37:46.000,71,11123935,-795,0,1678581465,12951.533022879994,174.4821096300002,54493.07070072 2023-03-12,00:37:47.000,71,11123965,-795,0,1678581466,12951.55996811999,174.55260093000106,54493.05672648 2023-03-12,00:37:48.000,71,11123930,-795,0,1678581467,12951.519550259989,174.43276572000468,54493.03576512001 2023-03-12,00:37:49.000,71,11123950,-795,0,1678581468,12951.465659779999,174.5103061500049,54492.82615152001 2023-03-12,00:37:50.000,71,11123978,-795,0,1678581469,12951.512813949994,174.53850267000234,54492.96589392001 2023-03-12,00:37:51.000,71,11123989,-795,0,1678581470,12951.445450849998,174.39047094000125,54492.86108712 2023-03-12,00:37:52.000,71,11123952,-795,0,1678581471,12951.458923469989,174.45391311000276,54492.90300984 2023-03-12,00:37:53.000,71,11123950,-795,0,1678581472,12951.492605019994,174.47506050000084,54492.90999696 2023-03-12,00:37:54.000,71,11123967,-795,0,1678581473,12951.553231809994,174.3834218100019,54493.042752240006 2023-03-12,00:37:55.000,71,11124000,-795,0,1678581474,12951.586913359999,174.3834218100019,54493.08467496001 2023-03-12,00:37:56.000,71,11123941,-795,0,1678581475,12951.62733122,174.3975200700006,54493.01480376001 2023-03-12,00:37:57.000,71,11123963,-795,0,1678581476,12951.593649669994,174.4186674599987,54492.86807424001 2023-03-12,00:37:58.000,71,11123897,-795,0,1678581477,12951.586913359999,174.27768486000423,54492.88204848 2023-03-12,00:37:59.000,71,11123974,-795,0,1678581478,12951.566704429999,174.3834218100019,54492.972881040005 2023-03-12,00:38:00.000,71,11123995,-795,0,1678581479,12951.60712229,174.43276572000468,54492.98685528001 2023-03-12,00:38:01.000,71,11123976,-795,0,1678581480,12951.533022879994,174.34817615999782,54492.90999696 2023-03-12,00:38:02.000,71,11123943,-795,0,1678581481,12951.499341329989,174.34112702999846,54492.8890356 2023-03-12,00:38:03.000,71,11123978,-795,0,1678581482,12951.566704429999,174.48915875999955,54492.93095832 2023-03-12,00:38:04.000,71,11123931,-795,0,1678581483,12951.573440739994,174.3975200700006,54492.89602272001 2023-03-12,00:38:05.000,71,11123941,-795,0,1678581484,12951.378087749988,174.3975200700006,54492.67243488 2023-03-12,00:38:06.000,71,11123959,-795,0,1678581485,12951.492605019994,174.51735528000427,54492.79820304001 2023-03-12,00:38:07.000,71,11123949,-795,0,1678581486,12951.445450849998,174.45391311000276,54492.72134472 2023-03-12,00:38:08.000,71,11123972,-795,0,1678581487,12951.479132399989,174.53850267000234,54492.84012576 2023-03-12,00:38:09.000,71,11123922,-795,0,1678581488,12951.53975918999,174.5455518000017,54492.8890356 2023-03-12,00:38:10.000,71,11123984,-795,0,1678581489,12951.465659779999,174.55260093000106,54492.86108712 2023-03-12,00:38:11.000,71,11123972,-795,0,1678581490,12951.431978229994,174.61604310000257,54492.756280320005 2023-03-12,00:38:12.000,71,11123945,-795,0,1678581491,12951.337669889988,174.51735528000427,54492.59557656 2023-03-12,00:38:13.000,71,11123923,-795,0,1678581492,12951.297252029988,174.4962078899989,54492.637499280005 2023-03-12,00:38:14.000,71,11123966,-795,0,1678581493,12951.384824059998,174.56669918999978,54492.69339624 2023-03-12,00:38:15.000,71,11123965,-795,0,1678581494,12951.452187159994,174.3975200700006,54492.686409120004 2023-03-12,00:38:16.000,71,11123949,-795,0,1678581495,12951.418505609989,174.42571658999805,54492.5746152 2023-03-12,00:38:17.000,71,11123959,-795,0,1678581496,12951.485868709999,174.56669918999978,54492.518718240004 2023-03-12,00:38:18.000,71,11123962,-795,0,1678581497,12951.445450849998,174.51735528000427,54492.469808400005 2023-03-12,00:38:19.000,71,11123931,-795,0,1678581498,12951.431978229994,174.55965006000042,54492.69339624 2023-03-12,00:38:20.000,71,11123892,-795,0,1678581499,12951.391560369993,174.63719049000065,54492.686409120004 2023-03-12,00:38:21.000,71,11123927,-795,0,1678581500,12951.438714539989,174.57374831999914,54492.56762808 2023-03-12,00:38:22.000,71,11123983,-795,0,1678581501,12951.337669889988,174.61604310000257,54492.48378264001 2023-03-12,00:38:23.000,71,11123954,-795,0,1678581502,12951.351142509993,174.63719049000065,54492.504744 2023-03-12,00:38:24.000,71,11123932,-795,0,1678581503,12951.351142509993,174.6089939700032,54492.44884704 2023-03-12,00:38:25.000,71,11123933,-795,0,1678581504,12951.445450849998,174.6089939700032,54492.5746152 2023-03-12,00:38:26.000,71,11123960,-795,0,1678581505,12951.418505609989,174.57374831999914,54492.52570536 2023-03-12,00:38:27.000,71,11123958,-795,0,1678581506,12951.458923469989,174.58784657999786,54492.52570536 2023-03-12,00:38:28.000,71,11123902,-795,0,1678581507,12951.411769299993,174.55965006000042,54492.38596296 2023-03-12,00:38:29.000,71,11123938,-795,0,1678581508,12951.438714539989,174.55965006000042,54492.3999372 2023-03-12,00:38:30.000,71,11123962,-795,0,1678581509,12951.479132399989,174.60194484000385,54492.40692432 2023-03-12,00:38:31.000,71,11123952,-795,0,1678581510,12951.445450849998,174.5807974499985,54492.37897584 2023-03-12,00:38:32.000,71,11123948,-795,0,1678581511,12951.337669889988,174.57374831999914,54492.302117520005 2023-03-12,00:38:33.000,71,11123969,-795,0,1678581512,12951.411769299993,174.61604310000257,54492.37897584 2023-03-12,00:38:34.000,71,11123980,-795,0,1678581513,12951.398296679989,174.53145354000299,54492.518718240004 2023-03-12,00:38:35.000,71,11123961,-795,0,1678581514,12951.458923469989,174.55965006000042,54492.48378264001 2023-03-12,00:38:36.000,71,11123950,-795,0,1678581515,12951.485868709999,174.6301413600013,54492.40692432 2023-03-12,00:38:37.000,71,11123934,-795,0,1678581516,12951.458923469989,174.52440441000363,54492.34404024001 2023-03-12,00:38:38.000,71,11123919,-795,0,1678581517,12951.458923469989,174.61604310000257,54492.371988720006 2023-03-12,00:38:39.000,71,11123940,-795,0,1678581518,12951.553231809994,174.55965006000042,54492.49775688 2023-03-12,00:38:40.000,71,11123963,-795,0,1678581519,12951.506077639999,174.6089939700032,54492.45583416 2023-03-12,00:38:41.000,71,11123967,-795,0,1678581520,12951.573440739994,174.61604310000257,54492.37897584 2023-03-12,00:38:42.000,71,11123961,-795,0,1678581521,12951.492605019994,174.48915875999955,54492.41391144001 2023-03-12,00:38:43.000,71,11123944,-795,0,1678581522,12951.634067529994,174.66538700999808,54492.49076976001 2023-03-12,00:38:44.000,71,11123957,-795,0,1678581523,12951.674485389995,174.63719049000065,54492.48378264001 2023-03-12,00:38:45.000,71,11123989,-795,0,1678581524,12951.694694319995,174.46096224000212,54492.469808400005 2023-03-12,00:38:46.000,71,11123946,-795,0,1678581525,12951.674485389995,174.57374831999914,54492.47679552 2023-03-12,00:38:47.000,71,11123931,-795,0,1678581526,12951.70143062999,174.5948957100045,54492.34404024001 2023-03-12,00:38:48.000,71,11123943,-795,0,1678581527,12951.72163955999,174.4821096300002,54492.37897584 2023-03-12,00:38:49.000,71,11123949,-795,0,1678581528,12951.815947899995,174.55965006000042,54492.54666672 2023-03-12,00:38:50.000,71,11123975,-795,0,1678581529,12951.86310206999,174.56669918999978,54492.55365384 2023-03-12,00:38:51.000,71,11123949,-795,0,1678581530,12951.84962945,174.5103061500049,54492.518718240004 2023-03-12,00:38:52.000,71,11123897,-795,0,1678581531,12951.795738969995,174.55260093000106,54492.31609176001 2023-03-12,00:38:53.000,71,11123964,-795,0,1678581532,12951.937201479996,174.48915875999955,54492.48378264001 2023-03-12,00:38:54.000,71,11123936,-795,0,1678581533,12951.91025624,174.4962078899989,54492.49076976001 2023-03-12,00:38:55.000,71,11123981,-795,0,1678581534,12951.997828269996,174.52440441000363,54492.55365384 2023-03-12,00:38:56.000,71,11123976,-795,0,1678581535,12951.876574689995,174.4468639800034,54492.420898560005 2023-03-12,00:38:57.000,71,11123966,-795,0,1678581536,12951.98435564999,174.5103061500049,54492.44185992001 2023-03-12,00:38:58.000,71,11123898,-795,0,1678581537,12952.01130089,174.4962078899989,54492.49775688 2023-03-12,00:38:59.000,71,11123943,-795,0,1678581538,12952.004564579991,174.52440441000363,54492.45583416 2023-03-12,00:39:00.000,71,11123940,-795,0,1678581539,12952.098872919996,174.56669918999978,54492.53269248001 2023-03-12,00:39:01.000,71,11123909,-795,0,1678581540,12952.078663989996,174.42571658999805,54492.3999372 2023-03-12,00:39:02.000,71,11123942,-795,0,1678581541,12952.058455059996,174.53850267000234,54492.42788568 2023-03-12,00:39:03.000,71,11123938,-795,0,1678581542,12952.132554470001,174.62309223000193,54492.38596296 2023-03-12,00:39:04.000,71,11123925,-795,0,1678581543,12952.152763400001,174.4468639800034,54492.49775688 2023-03-12,00:39:05.000,71,11123955,-795,0,1678581544,12952.125818159991,174.5948957100045,54492.518718240004 2023-03-12,00:39:06.000,71,11123931,-795,0,1678581545,12952.112345540001,174.61604310000257,54492.26718192 2023-03-12,00:39:07.000,71,11123943,-795,0,1678581546,12952.146027089992,174.53145354000299,54492.371988720006 2023-03-12,00:39:08.000,71,11123913,-795,0,1678581547,12952.146027089992,174.55260093000106,54492.3999372 2023-03-12,00:39:09.000,71,11123949,-795,0,1678581548,12952.186444949992,174.5455518000017,54492.35801448 2023-03-12,00:39:10.000,71,11123919,-795,0,1678581549,12952.220126499997,174.5807974499985,54492.44884704 2023-03-12,00:39:11.000,71,11123932,-795,0,1678581550,12952.186444949992,174.46096224000212,54492.351027360004 2023-03-12,00:39:12.000,71,11123966,-795,0,1678581551,12952.213390190002,174.61604310000257,54492.38596296 2023-03-12,00:39:13.000,71,11123896,-795,0,1678581552,12952.233599120002,174.52440441000363,54492.41391144001 2023-03-12,00:39:14.000,71,11123992,-795,0,1678581553,12952.253808050002,174.47506050000084,54492.54666672 2023-03-12,00:39:15.000,71,11123979,-795,0,1678581554,12952.334643770002,174.5948957100045,54492.48378264001 2023-03-12,00:39:16.000,71,11123940,-795,0,1678581555,12952.226862809992,174.4962078899989,54492.51173112001 2023-03-12,00:39:17.000,71,11123978,-795,0,1678581556,12952.240335429997,174.53145354000299,54492.34404024001 2023-03-12,00:39:18.000,71,11123948,-795,0,1678581557,12952.267280669992,174.62309223000193,54492.42788568 2023-03-12,00:39:19.000,71,11123992,-795,0,1678581558,12952.334643770002,174.52440441000363,54492.49775688 2023-03-12,00:39:20.000,71,11123932,-795,0,1678581559,12952.287489599992,174.53145354000299,54492.504744 2023-03-12,00:39:21.000,71,11123987,-795,0,1678581560,12952.294225910002,174.60194484000385,54492.49076976001 2023-03-12,00:39:22.000,71,11123953,-795,0,1678581561,12952.348116389992,174.4821096300002,54492.49076976001 2023-03-12,00:39:23.000,71,11123942,-795,0,1678581562,12952.213390190002,174.4962078899989,54492.420898560005 2023-03-12,00:39:24.000,71,11123953,-795,0,1678581563,12952.334643770002,174.60194484000385,54492.518718240004 2023-03-12,00:39:25.000,71,11123988,-795,0,1678581564,12952.354852700002,174.50325701999827,54492.469808400005 2023-03-12,00:39:26.000,71,11123917,-795,0,1678581565,12952.307698529992,174.47506050000084,54492.49775688 2023-03-12,00:39:27.000,71,11123943,-795,0,1678581566,12952.341380079997,174.62309223000193,54492.420898560005 2023-03-12,00:39:28.000,71,11123980,-795,0,1678581567,12952.368325319992,174.51735528000427,54492.420898560005 2023-03-12,00:39:29.000,71,11123954,-795,0,1678581568,12952.348116389992,174.5455518000017,54492.51173112001 2023-03-12,00:39:30.000,71,11123978,-795,0,1678581569,12952.415479490002,174.58784657999786,54492.53269248001 2023-03-12,00:39:31.000,71,11123950,-795,0,1678581570,12952.375061630002,174.5807974499985,54492.54666672 2023-03-12,00:39:32.000,71,11124015,-795,0,1678581571,12952.327907459992,174.47506050000084,54492.42788568 2023-03-12,00:39:33.000,71,11123934,-795,0,1678581572,12952.375061630002,174.61604310000257,54492.4348728 2023-03-12,00:39:34.000,71,11123947,-795,0,1678581573,12952.381797939997,174.6089939700032,54492.49076976001 2023-03-12,00:39:35.000,71,11123976,-795,0,1678581574,12952.415479490002,174.48915875999955,54492.53269248001 2023-03-12,00:39:36.000,71,11123984,-795,0,1678581575,12952.314434840002,174.5948957100045,54492.420898560005 2023-03-12,00:39:37.000,71,11123933,-795,0,1678581576,12952.408743179993,174.65128874999937,54492.46282128001 2023-03-12,00:39:38.000,71,11123947,-795,0,1678581577,12952.428952109993,174.46096224000212,54492.59557656 2023-03-12,00:39:39.000,71,11123900,-795,0,1678581578,12952.186444949992,174.5455518000017,54492.14840088001 2023-03-12,00:39:40.000,71,11123915,-795,0,1678581579,12952.435688420002,174.62309223000193,54492.41391144001 2023-03-12,00:39:41.000,71,11123932,-795,0,1678581580,12952.348116389992,174.4821096300002,54492.45583416 2023-03-12,00:39:42.000,71,11123955,-795,0,1678581581,12952.267280669992,174.55965006000042,54492.31609176001 2023-03-12,00:39:43.000,71,11123953,-795,0,1678581582,12952.334643770002,174.58784657999786,54492.37897584 2023-03-12,00:39:44.000,71,11123978,-795,0,1678581583,12952.314434840002,174.53850267000234,54492.40692432 2023-03-12,00:39:45.000,71,11123958,-795,0,1678581584,12952.334643770002,174.56669918999978,54492.504744 2023-03-12,00:39:46.000,71,11123946,-795,0,1678581585,12952.307698529992,174.6089939700032,54492.4348728 2023-03-12,00:39:47.000,71,11123944,-795,0,1678581586,12952.314434840002,174.56669918999978,54492.30910464 2023-03-12,00:39:48.000,71,11123930,-795,0,1678581587,12952.348116389992,174.4821096300002,54492.35801448 2023-03-12,00:39:49.000,71,11123971,-795,0,1678581588,12952.280753289997,174.56669918999978,54492.371988720006 2023-03-12,00:39:50.000,71,11123958,-795,0,1678581589,12952.321171149997,174.5455518000017,54492.34404024001 2023-03-12,00:39:51.000,71,11123932,-795,0,1678581590,12952.341380079997,174.47506050000084,54492.34404024001 2023-03-12,00:39:52.000,71,11123946,-795,0,1678581591,12952.247071739992,174.47506050000084,54492.22525920001 2023-03-12,00:39:53.000,71,11123961,-795,0,1678581592,12952.321171149997,174.55965006000042,54492.27416904001 2023-03-12,00:39:54.000,71,11123979,-795,0,1678581593,12952.375061630002,174.4962078899989,54492.420898560005 2023-03-12,00:39:55.000,71,11123922,-795,0,1678581594,12952.334643770002,174.3834218100019,54492.44884704 2023-03-12,00:39:56.000,71,11123949,-795,0,1678581595,12952.334643770002,174.55965006000042,54492.36500160001 2023-03-12,00:39:57.000,71,11123956,-795,0,1678581596,12952.375061630002,174.48915875999955,54492.34404024001 2023-03-12,00:39:58.000,71,11123959,-795,0,1678581597,12952.274016980002,174.24948833999952,54492.22525920001 2023-03-12,00:39:59.000,71,11123957,-795,0,1678581598,12952.300962219997,174.4468639800034,54492.24622056001 2023-03-12,00:40:00.000,71,11123964,-795,0,1678581599,12952.435688420002,174.48915875999955,54492.33705312 2023-03-12,00:40:01.000,71,11123971,-795,0,1678581600,12952.375061630002,174.11555487000442,54492.28814328 2023-03-12,00:40:02.000,71,11123953,-795,0,1678581601,12952.300962219997,174.27063573000487,54492.28115616 2023-03-12,00:40:03.000,71,11123963,-795,0,1678581602,12952.388534249993,174.4962078899989,54492.351027360004 2023-03-12,00:40:04.000,71,11123922,-795,0,1678581603,12952.354852700002,174.12260400000378,54492.34404024001 2023-03-12,00:40:05.000,71,11123893,-795,0,1678581604,12952.314434840002,174.200144430004,54492.32307888001 2023-03-12,00:40:06.000,71,11123974,-795,0,1678581605,12952.408743179993,174.3340778999991,54492.16936224 2023-03-12,00:40:07.000,71,11123971,-795,0,1678581606,12952.327907459992,174.0521127000029,54492.1204524 2023-03-12,00:40:08.000,71,11123924,-795,0,1678581607,12952.482842589998,174.06621096000163,54492.302117520005 2023-03-12,00:40:09.000,71,11123962,-795,0,1678581608,12952.556941999988,174.1719479099993,54492.23923344 2023-03-12,00:40:10.000,71,11123957,-795,0,1678581609,12952.556941999988,173.89703184000246,54492.24622056001 2023-03-12,00:40:11.000,71,11123979,-795,0,1678581610,12952.529996759993,173.9252283599999,54492.19731072001 2023-03-12,00:40:12.000,71,11123965,-795,0,1678581611,12952.583887239998,174.0873583499997,54492.036606960006 2023-03-12,00:40:13.000,71,11123937,-795,0,1678581612,12952.503051519998,173.6785088100005,54492.015645600004 2023-03-12,00:40:14.000,71,11123889,-795,0,1678581613,12952.408743179993,173.81244228000287,54491.98071000001 2023-03-12,00:40:15.000,71,11123964,-795,0,1678581614,12952.577150929988,173.99571966000076,54492.1204524 2023-03-12,00:40:16.000,71,11123930,-795,0,1678581615,12952.469369969993,173.65736142000242,54492.06455544 2023-03-12,00:40:17.000,71,11123952,-795,0,1678581616,12952.455897350002,173.86883531999774,54492.14840088001 2023-03-12,00:40:18.000,71,11123958,-795,0,1678581617,12952.617568789989,173.8899827100031,54492.21128496 2023-03-12,00:40:19.000,71,11123970,-795,0,1678581618,12952.583887239998,173.615066639999,54492.30910464 2023-03-12,00:40:20.000,71,11123873,-795,0,1678581619,12952.637777719989,173.83358967000095,54492.26718192 2023-03-12,00:40:21.000,71,11124011,-795,0,1678581620,12952.597359859989,173.68555793999985,54492.14141376 2023-03-12,00:40:22.000,71,11123937,-795,0,1678581621,12952.556941999988,173.5939192500009,54492.183336480004 2023-03-12,00:40:23.000,71,11123947,-795,0,1678581622,12952.664722959998,173.7771966299988,54492.14141376 2023-03-12,00:40:24.000,71,11123955,-795,0,1678581623,12952.617568789989,173.5304770799994,54492.2601948 2023-03-12,00:40:25.000,71,11123989,-795,0,1678581624,12952.711877129994,173.65736142000242,54492.35801448 2023-03-12,00:40:26.000,71,11123963,-795,0,1678581625,12952.664722959998,173.57277186000283,54492.26718192 2023-03-12,00:40:27.000,71,11123971,-795,0,1678581626,12952.651250339994,173.3683470899996,54492.21827208 2023-03-12,00:40:28.000,71,11123945,-795,0,1678581627,12952.671459269994,173.615066639999,54492.16237512 2023-03-12,00:40:29.000,71,11123887,-795,0,1678581628,12952.671459269994,173.37539621999895,54492.14840088001 2023-03-12,00:40:30.000,71,11123978,-795,0,1678581629,12952.664722959998,173.30490491999808,54492.21128496 2023-03-12,00:40:31.000,71,11123922,-795,0,1678581630,12952.678195579989,173.41064187000302,54492.10647816001 2023-03-12,00:40:32.000,71,11123958,-795,0,1678581631,12952.657986649989,173.20621709999978,54492.05756832001 2023-03-12,00:40:33.000,71,11123939,-795,0,1678581632,12952.698404509989,173.24146275000385,54492.0505812 2023-03-12,00:40:34.000,71,11123951,-795,0,1678581633,12952.698404509989,173.10752928000147,54492.1903236 2023-03-12,00:40:35.000,71,11123916,-795,0,1678581634,12952.79944915999,173.1850697100017,54492.15538800001 2023-03-12,00:40:36.000,71,11123958,-795,0,1678581635,12952.806185469999,173.15687319000426,54492.15538800001 2023-03-12,00:40:37.000,71,11123922,-795,0,1678581636,12952.711877129994,173.0370379800006,54492.04359408 2023-03-12,00:40:38.000,71,11123953,-795,0,1678581637,12952.718613439989,173.21326622999914,54492.09250392 2023-03-12,00:40:39.000,71,11123955,-795,0,1678581638,12952.718613439989,173.04408710999996,54492.06455544 2023-03-12,00:40:40.000,71,11123951,-795,0,1678581639,12952.812921779994,173.0229397200019,54492.30910464 2023-03-12,00:40:41.000,71,11123946,-795,0,1678581640,12952.812921779994,173.11457841000083,54492.253207680005 2023-03-12,00:40:42.000,71,11123935,-795,0,1678581641,12952.806185469999,172.94539929000166,54492.27416904001 2023-03-12,00:40:43.000,71,11123951,-795,0,1678581642,12952.893757499995,173.1004801500021,54492.302117520005 2023-03-12,00:40:44.000,71,11123943,-795,0,1678581643,12952.893757499995,172.91720277000422,54492.34404024001 2023-03-12,00:40:45.000,71,11123941,-795,0,1678581644,12952.8263944,172.95244842000102,54492.23923344 2023-03-12,00:40:46.000,71,11123974,-795,0,1678581645,12952.81965808999,172.98064493999846,54492.11346528 2023-03-12,00:40:47.000,71,11123938,-795,0,1678581646,12952.785976539999,172.839662340004,54492.134426640005 2023-03-12,00:40:48.000,71,11123940,-795,0,1678581647,12952.86007594999,173.00884146000317,54492.21128496 2023-03-12,00:40:49.000,71,11123941,-795,0,1678581648,12952.893757499995,172.85376060000272,54492.31609176001 2023-03-12,00:40:50.000,71,11123925,-795,0,1678581649,12952.88028487999,172.96654667999974,54492.30910464 2023-03-12,00:40:51.000,71,11123948,-795,0,1678581650,12952.92743905,172.92425190000358,54492.28814328 2023-03-12,00:40:52.000,71,11123971,-795,0,1678581651,12952.792712849994,172.92425190000358,54492.16237512 2023-03-12,00:40:53.000,71,11123955,-795,0,1678581652,12952.88702119,173.02998885000125,54492.17634936001 2023-03-12,00:40:54.000,71,11123976,-795,0,1678581653,12952.88702119,172.76917104000313,54492.24622056001 2023-03-12,00:40:55.000,71,11123967,-795,0,1678581654,12952.88028487999,172.96654667999974,54492.24622056001 2023-03-12,00:40:56.000,71,11123915,-795,0,1678581655,12952.893757499995,172.85376060000272,54492.10647816001 2023-03-12,00:40:57.000,71,11123971,-795,0,1678581656,12952.83986701999,172.86785886000143,54492.134426640005 2023-03-12,00:40:58.000,71,11123962,-795,0,1678581657,12952.974593219995,172.88195712000015,54492.33705312 2023-03-12,00:40:59.000,71,11123968,-795,0,1678581658,12952.92070273999,172.76917104000313,54492.302117520005 2023-03-12,00:41:00.000,71,11123949,-795,0,1678581659,12952.94091166999,172.92425190000358,54492.183336480004 2023-03-12,00:41:01.000,71,11123970,-795,0,1678581660,12952.934175359995,172.76212191000377,54492.204297840006 2023-03-12,00:41:02.000,71,11123960,-795,0,1678581661,12952.81965808999,172.7903184300012,54492.085516800005 2023-03-12,00:41:03.000,71,11123944,-795,0,1678581662,12952.88028487999,172.83261321000464,54492.09250392 2023-03-12,00:41:04.000,71,11123957,-795,0,1678581663,12952.90723012,172.71982713000034,54492.21827208 2023-03-12,00:41:05.000,71,11123942,-795,0,1678581664,12952.98132952999,172.71982713000034,54492.27416904001 2023-03-12,00:41:06.000,71,11123978,-795,0,1678581665,12952.88702119,172.7268762599997,54492.21827208 2023-03-12,00:41:07.000,71,11123977,-795,0,1678581666,12952.92743905,172.73392538999906,54492.0505812 2023-03-12,00:41:08.000,71,11123931,-795,0,1678581667,12952.79944915999,172.6281884400014,54492.085516800005 2023-03-12,00:41:09.000,71,11123970,-795,0,1678581668,12952.94764798,172.67753235000418,54492.14141376 2023-03-12,00:41:10.000,71,11123954,-795,0,1678581669,12953.00827477,172.65638495999883,54492.204297840006 2023-03-12,00:41:11.000,71,11123953,-795,0,1678581670,12952.98132952999,172.57179539999925,54492.21128496 2023-03-12,00:41:12.000,71,11123947,-795,0,1678581671,12953.04869263,172.55064801000117,54492.134426640005 2023-03-12,00:41:13.000,71,11123998,-795,0,1678581672,12952.954384289995,172.45900932000222,54492.21827208 2023-03-12,00:41:14.000,71,11123951,-795,0,1678581673,12953.10931942,172.53654975000245,54492.35801448 2023-03-12,00:41:15.000,71,11123974,-795,0,1678581674,12953.116055729995,172.4167145399988,54492.39295008001 2023-03-12,00:41:16.000,71,11123959,-795,0,1678581675,12953.095846799995,172.43786193000415,54492.27416904001 2023-03-12,00:41:17.000,71,11123953,-795,0,1678581676,12953.16994621,172.4449110600035,54492.1204524 2023-03-12,00:41:18.000,71,11123912,-795,0,1678581677,12953.12279203999,172.2827810700037,54492.085516800005 2023-03-12,00:41:19.000,71,11123931,-795,0,1678581678,12953.223836689991,172.39556715000072,54492.23224632 2023-03-12,00:41:20.000,71,11123945,-795,0,1678581679,12953.291199790001,172.32507584999985,54492.32307888001 2023-03-12,00:41:21.000,71,11123974,-795,0,1678581680,12953.291199790001,172.2334371600009,54492.37897584 2023-03-12,00:41:22.000,71,11123940,-795,0,1678581681,12953.297936099996,172.2827810700037,54492.27416904001 2023-03-12,00:41:23.000,71,11123952,-795,0,1678581682,12953.446134919992,172.2334371600009,54492.469808400005 2023-03-12,00:41:24.000,71,11123922,-795,0,1678581683,12953.372035510001,172.14179847000196,54492.42788568 2023-03-12,00:41:25.000,71,11123952,-795,0,1678581684,12953.479816469997,172.1981915100041,54492.31609176001 2023-03-12,00:41:26.000,71,11123981,-795,0,1678581685,12953.372035510001,172.20524064000347,54492.21827208 2023-03-12,00:41:27.000,71,11123974,-795,0,1678581686,12953.392244440001,172.00786499999958,54492.28115616 2023-03-12,00:41:28.000,71,11123964,-795,0,1678581687,12953.439398609997,172.22638803000154,54492.40692432 2023-03-12,00:41:29.000,71,11123981,-795,0,1678581688,12953.520234329997,172.09245455999917,54492.469808400005 2023-03-12,00:41:30.000,71,11123941,-795,0,1678581689,12953.506761709992,171.9726193500028,54492.48378264001 2023-03-12,00:41:31.000,71,11123935,-795,0,1678581690,12953.533706950002,172.11360195000452,54492.469808400005 2023-03-12,00:41:32.000,71,11123859,-795,0,1678581691,12953.473080160002,171.97966848000215,54492.27416904001 2023-03-12,00:41:33.000,71,11123854,-795,0,1678581692,12953.486552779992,172.00081587000022,54492.420898560005 2023-03-12,00:41:34.000,71,11123994,-795,0,1678581693,12953.594333740002,172.0219632599983,54492.44185992001 2023-03-12,00:41:35.000,71,11123948,-795,0,1678581694,12953.540443259997,171.8880297900032,54492.469808400005 2023-03-12,00:41:36.000,71,11123964,-795,0,1678581695,12953.459607539997,171.93032456999936,54492.24622056001 2023-03-12,00:41:37.000,71,11123982,-795,0,1678581696,12953.520234329997,171.9726193500028,54492.38596296 2023-03-12,00:41:38.000,71,11123931,-795,0,1678581697,12953.547179569992,171.81048936000298,54492.56064096001 2023-03-12,00:41:39.000,71,11123970,-795,0,1678581698,12953.526970639992,171.92327544,54492.504744 2023-03-12,00:41:40.000,71,11123923,-795,0,1678581699,12953.560652189997,171.88098066000384,54492.504744 2023-03-12,00:41:41.000,71,11123997,-795,0,1678581700,12953.574124810002,171.79639110000426,54492.420898560005 2023-03-12,00:41:42.000,71,11123945,-795,0,1678581701,12953.493289090002,171.8245876200017,54492.330066 2023-03-12,00:41:43.000,71,11123938,-795,0,1678581702,12953.526970639992,171.79639110000426,54492.330066 2023-03-12,00:41:44.000,71,11123948,-795,0,1678581703,12953.533706950002,171.79639110000426,54492.3999372 2023-03-12,00:41:45.000,71,11123953,-795,0,1678581704,12953.607806359993,171.7893419700049,54492.45583416 2023-03-12,00:41:46.000,71,11123972,-795,0,1678581705,12953.574124810002,171.7399980600021,54492.42788568 2023-03-12,00:41:47.000,71,11123964,-795,0,1678581706,12953.580861119997,171.69770327999868,54492.38596296 2023-03-12,00:41:48.000,71,11123909,-795,0,1678581707,12953.594333740002,171.71885067000403,54492.420898560005 2023-03-12,00:41:49.000,71,11123935,-795,0,1678581708,12953.601070049997,171.63426111000445,54492.37897584 2023-03-12,00:41:50.000,71,11123943,-795,0,1678581709,12953.574124810002,171.66950676000124,54492.40692432 2023-03-12,00:41:51.000,71,11123964,-795,0,1678581710,12953.654960530002,171.59901546000037,54492.3999372 2023-03-12,00:41:52.000,71,11123951,-795,0,1678581711,12953.553915880002,171.56376981000358,54492.330066 2023-03-12,00:41:53.000,71,11123977,-795,0,1678581712,12953.628015289993,171.5778680700023,54492.3999372 2023-03-12,00:41:54.000,71,11123932,-795,0,1678581713,12953.681905769998,171.48622938000335,54492.49775688 2023-03-12,00:41:55.000,71,11123993,-795,0,1678581714,12953.641487909998,171.50032764000207,54492.53269248001 2023-03-12,00:41:56.000,71,11123900,-795,0,1678581715,12953.688642079993,171.45098372999928,54492.49775688 2023-03-12,00:41:57.000,71,11124023,-795,0,1678581716,12953.634751600002,171.4298363400012,54492.351027360004 2023-03-12,00:41:58.000,71,11123907,-795,0,1678581717,12953.668433149993,171.3804924299984,54492.40692432 2023-03-12,00:41:59.000,71,11123939,-795,0,1678581718,12953.681905769998,171.28885373999947,54492.45583416 2023-03-12,00:42:00.000,71,11123957,-795,0,1678581719,12953.735796249988,171.3311485200029,54492.469808400005 2023-03-12,00:42:01.000,71,11123976,-795,0,1678581720,12953.681905769998,171.2818046100001,54492.55365384 2023-03-12,00:42:02.000,71,11124000,-795,0,1678581721,12953.762741489998,171.25360809000267,54492.56064096001 2023-03-12,00:42:03.000,71,11123976,-795,0,1678581722,12953.695378390003,171.2324607000046,54492.52570536 2023-03-12,00:42:04.000,71,11123937,-795,0,1678581723,12953.769477799993,171.20426417999988,54492.56762808 2023-03-12,00:42:05.000,71,11123988,-795,0,1678581724,12953.695378390003,171.2324607000046,54492.60955080001 2023-03-12,00:42:06.000,71,11123962,-795,0,1678581725,12953.809895659993,171.25360809000267,54492.59557656 2023-03-12,00:42:07.000,71,11123974,-795,0,1678581726,12953.722323629998,171.15492027000437,54492.469808400005 2023-03-12,00:42:08.000,71,11123931,-795,0,1678581727,12953.715587319988,171.2465589600033,54492.38596296 2023-03-12,00:42:09.000,71,11123960,-795,0,1678581728,12953.661696839998,171.14787113999773,54492.40692432 2023-03-12,00:42:10.000,71,11123984,-795,0,1678581729,12953.661696839998,171.17606766000245,54492.39295008001 2023-03-12,00:42:11.000,71,11123959,-795,0,1678581730,12953.843577209998,171.13377287999901,54492.42788568 2023-03-12,00:42:12.000,71,11123891,-795,0,1678581731,12953.681905769998,171.16196940000373,54492.2601948 2023-03-12,00:42:13.000,71,11123907,-795,0,1678581732,12953.850313519994,171.20426417999988,54492.2601948 2023-03-12,00:42:14.000,71,11123947,-795,0,1678581733,12953.870522449994,171.1690185300031,54492.204297840006 2023-03-12,00:42:15.000,71,11124000,-795,0,1678581734,12953.99851233999,171.04213419000007,54492.3999372 2023-03-12,00:42:16.000,71,11123950,-795,0,1678581735,12953.985039719999,171.1196746200003,54492.44884704 2023-03-12,00:42:17.000,71,11123992,-795,0,1678581736,12954.06587544,170.95049550000113,54492.46282128001 2023-03-12,00:42:18.000,71,11123991,-795,0,1678581737,12953.937885549989,170.98574114999792,54492.45583416 2023-03-12,00:42:19.000,71,11123933,-795,0,1678581738,12954.09955698999,170.99279028000456,54492.469808400005 2023-03-12,00:42:20.000,71,11123987,-795,0,1678581739,12954.01872126999,170.84475855000346,54492.60955080001 2023-03-12,00:42:21.000,71,11123975,-795,0,1678581740,12954.1062933,170.88705332999962,54492.54666672 2023-03-12,00:42:22.000,71,11123984,-795,0,1678581741,12954.092820679994,170.83066029000474,54492.47679552 2023-03-12,00:42:23.000,71,11123977,-795,0,1678581742,12953.991776029994,170.84475855000346,54492.34404024001 2023-03-12,00:42:24.000,71,11123938,-795,0,1678581743,12954.08608437,170.7883655100013,54492.351027360004 2023-03-12,00:42:25.000,71,11123965,-795,0,1678581744,12954.153447469995,170.74607072999788,54492.49076976001 2023-03-12,00:42:26.000,71,11123937,-795,0,1678581745,12954.13997484999,170.74607072999788,54492.49775688 2023-03-12,00:42:27.000,71,11123955,-795,0,1678581746,12954.18039270999,170.68262856000365,54492.49775688 2023-03-12,00:42:28.000,71,11123947,-795,0,1678581747,12954.08608437,170.6262355200015,54492.351027360004 2023-03-12,00:42:29.000,71,11123935,-795,0,1678581748,12954.11976591999,170.73902159999852,54492.420898560005 2023-03-12,00:42:30.000,71,11123921,-795,0,1678581749,12954.12650223,170.6614811699983,54492.33705312 2023-03-12,00:42:31.000,71,11123970,-795,0,1678581750,12954.1062933,170.5768916099987,54492.42788568 2023-03-12,00:42:32.000,71,11123948,-795,0,1678581751,12954.07934805999,170.5909898700047,54492.24622056001 2023-03-12,00:42:33.000,71,11123948,-795,0,1678581752,12954.06587544,170.64033378000022,54492.19731072001 2023-03-12,00:42:34.000,71,11123973,-795,0,1678581753,12954.092820679994,170.45705640000233,54492.31609176001 2023-03-12,00:42:35.000,71,11123938,-795,0,1678581754,12954.13997484999,170.48525291999977,54492.420898560005 2023-03-12,00:42:36.000,71,11123972,-795,0,1678581755,12954.18712902,170.54164596000192,54492.39295008001 2023-03-12,00:42:37.000,71,11123946,-795,0,1678581756,12954.12650223,170.42181074999826,54492.34404024001 2023-03-12,00:42:38.000,71,11123954,-795,0,1678581757,12954.07934805999,170.4429581400036,54492.23923344 2023-03-12,00:42:39.000,71,11123945,-795,0,1678581758,12954.07934805999,170.42181074999826,54492.253207680005 2023-03-12,00:42:40.000,71,11123956,-795,0,1678581759,12954.11976591999,170.42181074999826,54492.39295008001 2023-03-12,00:42:41.000,71,11123930,-795,0,1678581760,12954.05913912999,170.40771248999954,54492.34404024001 2023-03-12,00:42:42.000,71,11123956,-795,0,1678581761,12954.1062933,170.30197554000188,54492.37897584 2023-03-12,00:42:43.000,71,11124002,-795,0,1678581762,12954.092820679994,170.40066336000018,54492.59557656 2023-03-12,00:42:44.000,71,11123923,-795,0,1678581763,12954.193865329995,170.3160738000006,54492.53269248001 2023-03-12,00:42:45.000,71,11123982,-795,0,1678581764,12954.01872126999,170.2526316299991,54492.539679600006 2023-03-12,00:42:46.000,71,11123960,-795,0,1678581765,12953.944621859999,170.30902467000124,54492.44185992001 2023-03-12,00:42:47.000,71,11123934,-795,0,1678581766,12954.005248649999,170.27377902000444,54492.37897584 2023-03-12,00:42:48.000,71,11123952,-795,0,1678581767,12953.985039719999,170.23853337000037,54492.637499280005 2023-03-12,00:42:49.000,71,11123963,-795,0,1678581768,12953.985039719999,170.25968075999845,54492.60955080001 2023-03-12,00:42:50.000,71,11123970,-795,0,1678581769,12954.011984959994,170.23853337000037,54492.63051216001 2023-03-12,00:42:51.000,71,11123988,-795,0,1678581770,12953.931149239994,170.2173859800023,54492.65846064001 2023-03-12,00:42:52.000,71,11123930,-795,0,1678581771,12953.904203999999,170.1962385900042,54492.49775688 2023-03-12,00:42:53.000,71,11123954,-795,0,1678581772,12953.803159349998,170.18918946000485,54492.539679600006 2023-03-12,00:42:54.000,71,11123921,-795,0,1678581773,12953.823368279998,170.1962385900042,54492.61653792 2023-03-12,00:42:55.000,71,11123950,-795,0,1678581774,12953.843577209998,170.1962385900042,54492.539679600006 2023-03-12,00:42:56.000,71,11123978,-795,0,1678581775,12953.769477799993,170.17509119999886,54492.51173112001 2023-03-12,00:42:57.000,71,11123992,-795,0,1678581776,12953.742532559998,170.21033685000293,54492.44884704 2023-03-12,00:42:58.000,71,11123977,-795,0,1678581777,12953.789686729993,170.15394381000078,54492.65846064001 2023-03-12,00:42:59.000,71,11123985,-795,0,1678581778,12953.722323629998,170.20328772000357,54492.54666672 2023-03-12,00:43:00.000,71,11123982,-795,0,1678581779,12953.729059939993,170.16099294000014,54492.55365384 2023-03-12,00:43:01.000,71,11123975,-795,0,1678581780,12953.614542670002,170.18918946000485,54492.49775688 2023-03-12,00:43:02.000,71,11123968,-795,0,1678581781,12953.621278979997,170.20328772000357,54492.39295008001 2023-03-12,00:43:03.000,71,11123949,-795,0,1678581782,12953.567388499992,170.2667298899978,54492.4348728 2023-03-12,00:43:04.000,71,11123984,-795,0,1678581783,12953.614542670002,170.1962385900042,54492.51173112001 2023-03-12,00:43:05.000,71,11124015,-795,0,1678581784,12953.540443259997,170.1962385900042,54492.45583416 2023-03-12,00:43:06.000,71,11123930,-795,0,1678581785,12953.526970639992,170.21033685000293,54492.371988720006 2023-03-12,00:43:07.000,71,11123957,-795,0,1678581786,12953.486552779992,170.18214032999822,54492.302117520005 2023-03-12,00:43:08.000,71,11123886,-795,0,1678581787,12953.500025399997,170.12574729000335,54492.35801448 2023-03-12,00:43:09.000,71,11123963,-795,0,1678581788,12953.398980749997,170.20328772000357,54492.36500160001 2023-03-12,00:43:10.000,71,11123952,-795,0,1678581789,12953.412453370001,170.09050163999927,54492.1903236 2023-03-12,00:43:11.000,71,11123944,-795,0,1678581790,12953.338353959996,170.118698160004,54492.23224632 2023-03-12,00:43:12.000,71,11123966,-795,0,1678581791,12953.297936099996,170.118698160004,54492.28115616 2023-03-12,00:43:13.000,71,11123993,-795,0,1678581792,12953.392244440001,170.21033685000293,54492.302117520005 2023-03-12,00:43:14.000,71,11123958,-795,0,1678581793,12953.398980749997,170.15394381000078,54492.41391144001 2023-03-12,00:43:15.000,71,11123967,-795,0,1678581794,12953.365299199992,170.0693542500012,54492.40692432 2023-03-12,00:43:16.000,71,11123958,-795,0,1678581795,12953.358562889996,170.22443511000165,54492.37897584 2023-03-12,00:43:17.000,71,11123969,-795,0,1678581796,12953.372035510001,170.1680420699995,54492.34404024001 2023-03-12,00:43:18.000,71,11123943,-795,0,1678581797,12953.25078193,170.04115773000376,54492.330066 2023-03-12,00:43:19.000,71,11123935,-795,0,1678581798,12953.264254549991,170.25968075999845,54492.2601948 2023-03-12,00:43:20.000,71,11123971,-795,0,1678581799,12953.372035510001,170.12574729000335,54492.40692432 2023-03-12,00:43:21.000,71,11123968,-795,0,1678581800,12953.257518239996,170.1327964200027,54492.330066 2023-03-12,00:43:22.000,71,11123975,-795,0,1678581801,12953.27099086,170.22443511000165,54492.302117520005 2023-03-12,00:43:23.000,71,11123978,-795,0,1678581802,12953.284463479991,170.14689468000142,54492.351027360004 2023-03-12,00:43:24.000,71,11123935,-795,0,1678581803,12953.244045619991,170.20328772000357,54492.44884704 2023-03-12,00:43:25.000,71,11123956,-795,0,1678581804,12953.27099086,170.2173859800023,54492.44185992001 2023-03-12,00:43:26.000,71,11123953,-795,0,1678581805,12953.223836689991,170.1327964200027,54492.4348728 2023-03-12,00:43:27.000,71,11123964,-795,0,1678581806,12953.12952835,170.18918946000485,54492.37897584 2023-03-12,00:43:28.000,71,11123966,-795,0,1678581807,12953.16994621,170.20328772000357,54492.351027360004 2023-03-12,00:43:29.000,71,11123970,-795,0,1678581808,12953.16994621,170.16099294000014,54492.35801448 2023-03-12,00:43:30.000,71,11123982,-795,0,1678581809,12953.12952835,170.104599899998,54492.46282128001 2023-03-12,00:43:31.000,71,11124002,-795,0,1678581810,12953.203627759991,170.12574729000335,54492.44884704 2023-03-12,00:43:32.000,71,11123938,-795,0,1678581811,12953.10931942,170.1962385900042,54492.26718192 2023-03-12,00:43:33.000,71,11123957,-795,0,1678581812,12953.14973728,170.0693542500012,54492.351027360004 2023-03-12,00:43:34.000,71,11123947,-795,0,1678581813,12953.04195631999,170.13984555000206,54492.35801448 2023-03-12,00:43:35.000,71,11123945,-795,0,1678581814,12953.075637869995,170.16099294000014,54492.31609176001 2023-03-12,00:43:36.000,71,11123963,-795,0,1678581815,12953.075637869995,170.11164903000463,54492.27416904001 2023-03-12,00:43:37.000,71,11123980,-795,0,1678581816,12953.02174738999,170.12574729000335,54492.21827208 2023-03-12,00:43:38.000,71,11123955,-795,0,1678581817,12953.136264659996,170.15394381000078,54492.4348728 2023-03-12,00:43:39.000,71,11123958,-795,0,1678581818,12953.10258310999,170.08345250999992,54492.33705312 2023-03-12,00:43:40.000,71,11123955,-795,0,1678581819,12953.075637869995,170.07640338000056,54492.38596296 2023-03-12,00:43:41.000,71,11123933,-795,0,1678581820,12953.08237417999,170.13984555000206,54492.34404024001 2023-03-12,00:43:42.000,71,11123987,-795,0,1678581821,12953.015011079995,170.04820686000312,54492.23923344 2023-03-12,00:43:43.000,71,11123992,-795,0,1678581822,12952.974593219995,170.05525599000248,54492.21827208 2023-03-12,00:43:44.000,71,11123962,-795,0,1678581823,12953.0284837,170.11164903000463,54492.204297840006 2023-03-12,00:43:45.000,71,11123987,-795,0,1678581824,12952.974593219995,170.01296120999905,54492.14840088001 2023-03-12,00:43:46.000,71,11123966,-795,0,1678581825,12953.055428939995,170.04820686000312,54492.35801448 2023-03-12,00:43:47.000,71,11123955,-795,0,1678581826,12953.06216524999,169.9847646900016,54492.29513040001 2023-03-12,00:43:48.000,71,11123936,-755,0,1678581827,12952.974593219995,169.97771556000225,54492.28814328 2023-03-12,00:43:49.000,71,11123982,-795,0,1678581828,12952.96112059999,169.95656817000418,54492.09949104 2023-03-12,00:43:50.000,71,11123978,-795,0,1678581829,12952.954384289995,169.97771556000225,54492.134426640005 2023-03-12,00:43:51.000,71,11123974,-795,0,1678581830,12953.0284837,169.91427339000074,54492.16936224 2023-03-12,00:43:52.000,71,11123955,-795,0,1678581831,12952.994802149995,169.91427339000074,54492.12743952001 2023-03-12,00:43:53.000,71,11123951,-795,0,1678581832,12953.02174738999,169.9706664300029,54492.15538800001 2023-03-12,00:43:54.000,71,11123940,-795,0,1678581833,12953.203627759991,169.84378208999988,54492.24622056001 2023-03-12,00:43:55.000,71,11123930,-795,0,1678581834,12953.08911049,169.8719786100046,54492.204297840006 2023-03-12,00:43:56.000,71,11123927,-795,0,1678581835,12953.116055729995,169.9213225200001,54492.204297840006 2023-03-12,00:43:57.000,71,11123942,-795,0,1678581836,12953.14300096999,169.78033991999837,54491.98769712001 2023-03-12,00:43:58.000,71,11123952,-795,0,1678581837,12953.04195631999,169.84378208999988,54492.07852968001 2023-03-12,00:43:59.000,71,11123959,-795,0,1678581838,12953.230573,169.68870122999942,54492.17634936001 2023-03-12,00:44:00.000,71,11123969,-795,0,1678581839,12953.14300096999,169.80853644000308,54492.22525920001 2023-03-12,00:44:01.000,71,11123940,-795,0,1678581840,12953.19015514,169.70279948999814,54492.015645600004 2023-03-12,00:44:02.000,71,11123962,-795,0,1678581841,12953.19015514,169.5759151500024,54492.15538800001 2023-03-12,00:44:03.000,71,11123953,-795,0,1678581842,12953.21036407,169.74509427000157,54492.204297840006 2023-03-12,00:44:04.000,71,11123966,-795,0,1678581843,12953.304672409991,169.55476776000432,54492.253207680005 2023-03-12,00:44:05.000,71,11123963,-795,0,1678581844,12953.10258310999,169.59706254000048,54492.39295008001 2023-03-12,00:44:06.000,71,11123985,-795,0,1678581845,12953.297936099996,169.64640645000327,54492.36500160001 2023-03-12,00:44:07.000,71,11123974,-795,0,1678581846,12953.176682519996,169.58296428000176,54492.15538800001 2023-03-12,00:44:08.000,71,11124006,-795,0,1678581847,12953.230573,169.54066949999833,54492.1903236 2023-03-12,00:44:09.000,71,11123988,-795,0,1678581848,12953.331617650001,169.49837472000218,54492.371988720006 2023-03-12,00:44:10.000,71,11123993,-795,0,1678581849,12953.324881339991,169.59001341000112,54492.31609176001 2023-03-12,00:44:11.000,71,11123953,-795,0,1678581850,12953.405717059992,169.38558863999788,54492.26718192 2023-03-12,00:44:12.000,71,11123958,-795,0,1678581851,12953.18341882999,169.50542385000153,54492.21128496 2023-03-12,00:44:13.000,71,11123968,-795,0,1678581852,12953.493289090002,169.39968690000387,54492.204297840006 2023-03-12,00:44:14.000,71,11123965,-795,0,1678581853,12953.324881339991,169.39968690000387,54492.204297840006 2023-03-12,00:44:15.000,71,11123973,-795,0,1678581854,12953.500025399997,169.4278834200013,54492.24622056001 2023-03-12,00:44:16.000,71,11123967,-795,0,1678581855,12953.385508129992,169.35034299000108,54492.07154256 2023-03-12,00:44:17.000,71,11123965,-795,0,1678581856,12953.446134919992,169.39968690000387,54492.16936224 2023-03-12,00:44:18.000,71,11123959,-795,0,1678581857,12953.574124810002,169.28690081999957,54492.28814328 2023-03-12,00:44:19.000,71,11123976,-795,0,1678581858,12953.351826580001,169.38558863999788,54491.93180016 2023-03-12,00:44:20.000,71,11123984,-795,0,1678581859,12953.668433149993,169.25870430000214,54492.28814328 2023-03-12,00:44:21.000,71,11123984,-795,0,1678581860,12953.500025399997,169.32214647000364,54492.2601948 2023-03-12,00:44:22.000,71,11123993,-795,0,1678581861,12953.668433149993,169.22345864999807,54492.19731072001 2023-03-12,00:44:23.000,71,11123995,-795,0,1678581862,12953.506761709992,169.28690081999957,54492.21128496 2023-03-12,00:44:24.000,71,11124000,-795,0,1678581863,12953.735796249988,169.28690081999957,54492.32307888001 2023-03-12,00:44:25.000,71,11124000,-795,0,1678581864,12953.641487909998,169.25165517000278,54492.28814328 2023-03-12,00:44:26.000,71,11123981,-795,0,1678581865,12953.715587319988,169.27280256000086,54492.27416904001 2023-03-12,00:44:27.000,71,11123974,-795,0,1678581866,12953.675169460003,169.18821300000127,54492.16936224 2023-03-12,00:44:28.000,71,11123953,-795,0,1678581867,12953.688642079993,169.18821300000127,54492.22525920001 2023-03-12,00:44:29.000,71,11123921,-795,0,1678581868,12953.789686729993,169.13886908999848,54492.19731072001 2023-03-12,00:44:30.000,71,11123963,-795,0,1678581869,12953.580861119997,169.20936038999935,54492.253207680005 2023-03-12,00:44:31.000,71,11123969,-795,0,1678581870,12953.830104589993,169.11067257000104,54492.22525920001 2023-03-12,00:44:32.000,71,11123925,-795,0,1678581871,12953.506761709992,169.15296735000447,54492.12743952001 2023-03-12,00:44:33.000,71,11123976,-795,0,1678581872,12953.836840899989,169.13181995999912,54492.21128496 2023-03-12,00:44:34.000,71,11123988,-795,0,1678581873,12953.654960530002,169.11067257000104,54492.32307888001 2023-03-12,00:44:35.000,71,11123988,-795,0,1678581874,12953.857049829989,169.0190338800021,54492.32307888001 2023-03-12,00:44:36.000,71,11123952,-795,0,1678581875,12953.708851009993,169.04723039999953,54492.26718192 2023-03-12,00:44:37.000,71,11123947,-795,0,1678581876,12953.796423039988,168.9696899699993,54492.16237512 2023-03-12,00:44:38.000,71,11123961,-795,0,1678581877,12953.749268869993,168.99788649000402,54492.204297840006 2023-03-12,00:44:39.000,71,11123959,-795,0,1678581878,12953.789686729993,168.96264083999995,54492.28115616 2023-03-12,00:44:40.000,71,11123991,-795,0,1678581879,12953.782950419998,168.9344443200025,54492.26718192 2023-03-12,00:44:41.000,71,11123960,-795,0,1678581880,12953.823368279998,168.91329693000444,54492.24622056001 2023-03-12,00:44:42.000,71,11123979,-795,0,1678581881,12953.850313519994,168.88510040999972,54492.26718192 2023-03-12,00:44:43.000,71,11123943,-795,0,1678581882,12953.816631969989,168.79346172000078,54492.32307888001 2023-03-12,00:44:44.000,71,11124008,-795,0,1678581883,12953.877258759989,168.81460910999886,54492.23224632 2023-03-12,00:44:45.000,71,11124001,-795,0,1678581884,12953.971567099994,168.79346172000078,54492.371988720006 2023-03-12,00:44:46.000,71,11124007,-795,0,1678581885,12953.910940309994,168.6242826000016,54492.28814328 2023-03-12,00:44:47.000,71,11123965,-795,0,1678581886,12953.883995069998,168.744117809998,54492.23923344 2023-03-12,00:44:48.000,71,11123956,-795,0,1678581887,12954.05913912999,168.64542998999968,54492.39295008001 2023-03-12,00:44:49.000,71,11123980,-795,0,1678581888,12953.904203999999,168.55379130000074,54492.31609176001 2023-03-12,00:44:50.000,71,11123958,-795,0,1678581889,12954.08608437,168.57493868999882,54492.41391144001 2023-03-12,00:44:51.000,71,11123999,-795,0,1678581890,12954.05913912999,168.60313521000353,54492.469808400005 2023-03-12,00:44:52.000,71,11123963,-795,0,1678581891,12954.06587544,168.4762508700005,54492.30910464 2023-03-12,00:44:53.000,71,11124014,-795,0,1678581892,12954.005248649999,168.51149652000458,54492.351027360004 2023-03-12,00:44:54.000,71,11123946,-795,0,1678581893,12954.133238539995,168.50444738999795,54492.44185992001 2023-03-12,00:44:55.000,71,11123977,-795,0,1678581894,12953.97830340999,168.43395609000436,54492.351027360004 2023-03-12,00:44:56.000,71,11123990,-795,0,1678581895,12954.08608437,168.35641566000413,54492.29513040001 2023-03-12,00:44:57.000,71,11123959,-795,0,1678581896,12954.06587544,168.42690695999772,54492.33705312 2023-03-12,00:44:58.000,71,11123945,-795,0,1678581897,12954.22081056999,168.30002262000198,54492.48378264001 2023-03-12,00:44:59.000,71,11123923,-795,0,1678581898,12954.13997484999,168.40575956999965,54492.48378264001 2023-03-12,00:45:00.000,71,11123910,-795,0,1678581899,12954.13997484999,168.2647769699979,54492.44884704 2023-03-12,00:45:01.000,71,11123956,-795,0,1678581900,12954.12650223,168.3141208800007,54492.37897584 2023-03-12,00:45:02.000,71,11123983,-795,0,1678581901,12954.072611749994,168.25772783999855,54492.253207680005 2023-03-12,00:45:03.000,71,11123967,-795,0,1678581902,12954.113029609995,168.30002262000198,54492.33705312 2023-03-12,00:45:04.000,71,11123944,-795,0,1678581903,12954.092820679994,168.3987104400003,54492.3999372 2023-03-12,00:45:05.000,71,11123977,-795,0,1678581904,12954.08608437,168.23658045000047,54492.47679552 2023-03-12,00:45:06.000,71,11123994,-795,0,1678581905,12954.072611749994,168.2647769699979,54492.41391144001 2023-03-12,00:45:07.000,71,11123953,-795,0,1678581906,12954.05913912999,168.33526826999878,54492.32307888001 2023-03-12,00:45:08.000,71,11123949,-795,0,1678581907,12954.052402819994,168.1660891499996,54492.28814328 2023-03-12,00:45:09.000,71,11123937,-795,0,1678581908,12954.011984959994,168.22953132000112,54492.29513040001 2023-03-12,00:45:10.000,71,11123948,-795,0,1678581909,12954.05913912999,168.2788752300039,54492.2601948 2023-03-12,00:45:11.000,71,11123949,-795,0,1678581910,12953.924412929999,168.18723653999768,54492.31609176001 2023-03-12,00:45:12.000,71,11123978,-795,0,1678581911,12953.843577209998,168.25772783999855,54492.134426640005 2023-03-12,00:45:13.000,71,11123941,-795,0,1678581912,12953.816631969989,168.20838393000304,54492.07852968001 2023-03-12,00:45:14.000,71,11123959,-795,0,1678581913,12953.958094479989,168.22248219000176,54492.32307888001 2023-03-12,00:45:15.000,71,11123975,-795,0,1678581914,12953.944621859999,168.22953132000112,54492.33705312 2023-03-12,00:45:16.000,71,11123900,-795,0,1678581915,12953.917676619989,168.1519908900009,54492.253207680005 2023-03-12,00:45:17.000,71,11123973,-795,0,1678581916,12953.870522449994,168.22953132000112,54492.183336480004 2023-03-12,00:45:18.000,71,11123947,-795,0,1678581917,12953.830104589993,168.22953132000112,54492.21128496 2023-03-12,00:45:19.000,71,11123962,-795,0,1678581918,12953.863786139998,168.12379437000345,54492.253207680005 2023-03-12,00:45:20.000,71,11123987,-795,0,1678581919,12953.762741489998,168.20133480000368,54492.28814328 2023-03-12,00:45:21.000,71,11123991,-795,0,1678581920,12953.904203999999,168.15904002000025,54492.19731072001 2023-03-12,00:45:22.000,71,11123934,-795,0,1678581921,12953.796423039988,168.13789263000217,54492.24622056001 2023-03-12,00:45:23.000,71,11123973,-795,0,1678581922,12953.910940309994,168.09559784999874,54492.33705312 2023-03-12,00:45:24.000,71,11123942,-795,0,1678581923,12953.830104589993,168.08854871999938,54492.28814328 2023-03-12,00:45:25.000,71,11123960,-795,0,1678581924,12953.830104589993,168.05330307000258,54492.28115616 2023-03-12,00:45:26.000,71,11123995,-795,0,1678581925,12953.823368279998,168.08854871999938,54492.351027360004 2023-03-12,00:45:27.000,71,11123939,-795,0,1678581926,12953.830104589993,168.0321556800045,54492.253207680005 2023-03-12,00:45:28.000,71,11123994,-795,0,1678581927,12953.769477799993,168.0321556800045,54492.23224632 2023-03-12,00:45:29.000,71,11123988,-795,0,1678581928,12953.836840899989,168.13789263000217,54492.41391144001 2023-03-12,00:45:30.000,71,11123984,-795,0,1678581929,12953.789686729993,168.05330307000258,54492.42788568 2023-03-12,00:45:31.000,71,11123952,-795,0,1678581930,12953.735796249988,168.10969611000473,54492.4348728 2023-03-12,00:45:32.000,71,11123935,-795,0,1678581931,12953.654960530002,168.17313827999897,54492.29513040001 2023-03-12,00:45:33.000,71,11123960,-795,0,1678581932,12953.654960530002,168.1026469799981,54492.35801448 2023-03-12,00:45:34.000,71,11123915,-795,0,1678581933,12953.580861119997,168.17313827999897,54492.30910464 2023-03-12,00:45:35.000,71,11123985,-795,0,1678581934,12953.621278979997,168.1519908900009,54492.41391144001 2023-03-12,00:45:36.000,71,11123953,-795,0,1678581935,12953.526970639992,168.25772783999855,54492.44884704 2023-03-12,00:45:37.000,71,11123960,-795,0,1678581936,12953.594333740002,168.22953132000112,54492.3999372 2023-03-12,00:45:38.000,71,11123931,-795,0,1678581937,12953.479816469997,168.23658045000047,54492.351027360004 2023-03-12,00:45:39.000,71,11123973,-795,0,1678581938,12953.540443259997,168.3141208800007,54492.45583416 2023-03-12,00:45:40.000,71,11123943,-795,0,1678581939,12953.446134919992,168.29297349000262,54492.351027360004 2023-03-12,00:45:41.000,71,11123962,-795,0,1678581940,12953.425925989992,168.32117001000006,54492.469808400005 2023-03-12,00:45:42.000,71,11123958,-795,0,1678581941,12953.439398609997,168.3634647900035,54492.39295008001 2023-03-12,00:45:43.000,71,11123952,-795,0,1678581942,12953.324881339991,168.42690695999772,54492.33705312 2023-03-12,00:45:44.000,71,11123984,-795,0,1678581943,12953.398980749997,168.34231739999814,54492.53269248001 2023-03-12,00:45:45.000,71,11123995,-795,0,1678581944,12953.331617650001,168.46920174000115,54492.504744 2023-03-12,00:45:46.000,71,11123975,-795,0,1678581945,12953.338353959996,168.3775630500022,54492.469808400005 2023-03-12,00:45:47.000,71,11123967,-795,0,1678581946,12953.25078193,168.43395609000436,54492.42788568 2023-03-12,00:45:48.000,71,11123944,-795,0,1678581947,12953.196891449996,168.4621526100018,54492.40692432 2023-03-12,00:45:49.000,71,11123979,-795,0,1678581948,12953.244045619991,168.3987104400003,54492.351027360004 2023-03-12,00:45:50.000,71,11123992,-795,0,1678581949,12953.08911049,168.51149652000458,54492.37897584 2023-03-12,00:45:51.000,71,11123976,-795,0,1678581950,12953.21036407,168.3775630500022,54492.35801448 2023-03-12,00:45:52.000,71,11123963,-795,0,1678581951,12953.00827477,168.4973982599986,54492.22525920001 2023-03-12,00:45:53.000,71,11123984,-795,0,1678581952,12953.136264659996,168.4621526100018,54492.253207680005 2023-03-12,00:45:54.000,71,11123942,-795,0,1678581953,12953.08237417999,168.48329999999987,54492.30910464 2023-03-12,00:45:55.000,71,11123994,-795,0,1678581954,12953.16320989999,168.4973982599986,54492.34404024001 2023-03-12,00:45:56.000,71,11123910,-795,0,1678581955,12953.08911049,168.50444738999795,54492.30910464 2023-03-12,00:45:57.000,71,11123991,-795,0,1678581956,12953.08911049,168.53969304000202,54492.24622056001 2023-03-12,00:45:58.000,71,11123952,-795,0,1678581957,12952.98132952999,168.46920174000115,54492.16936224 2023-03-12,00:45:59.000,71,11123970,-795,0,1678581958,12952.94091166999,168.5255947800033,54492.183336480004 2023-03-12,00:46:00.000,71,11123954,-795,0,1678581959,12952.96112059999,168.48329999999987,54492.253207680005 2023-03-12,00:46:01.000,71,11123997,-795,0,1678581960,12952.94091166999,168.56788955999946,54492.183336480004 2023-03-12,00:46:02.000,71,11123918,-795,0,1678581961,12952.90723012,168.51149652000458,54492.14141376 2023-03-12,00:46:03.000,71,11123956,-795,0,1678581962,12952.90049380999,168.6101843400029,54492.28115616 2023-03-12,00:46:04.000,71,11123951,-795,0,1678581963,12952.853339639994,168.57493868999882,54492.26718192 2023-03-12,00:46:05.000,71,11123971,-795,0,1678581964,12952.833130709994,168.55379130000074,54492.16936224 2023-03-12,00:46:06.000,71,11123933,-795,0,1678581965,12952.738822369989,168.64542998999968,54492.05756832001 2023-03-12,00:46:07.000,71,11123946,-795,0,1678581966,12952.725349749999,168.55379130000074,54492.09250392 2023-03-12,00:46:08.000,71,11123979,-795,0,1678581967,12952.664722959998,168.68067564000376,54492.21128496 2023-03-12,00:46:09.000,71,11123975,-795,0,1678581968,12952.684931889999,168.64542998999968,54492.27416904001 2023-03-12,00:46:10.000,71,11123962,-795,0,1678581969,12952.617568789989,168.61723347000225,54492.27416904001 2023-03-12,00:46:11.000,71,11123986,-795,0,1678581970,12952.644514029998,168.69477390000247,54492.23224632 2023-03-12,00:46:12.000,71,11123937,-795,0,1678581971,12952.509787829993,168.69477390000247,54492.14141376 2023-03-12,00:46:13.000,71,11123921,-795,0,1678581972,12952.482842589998,168.66657737999776,54492.21128496 2023-03-12,00:46:14.000,71,11123974,-795,0,1678581973,12952.334643770002,168.71592129000055,54491.95974864001 2023-03-12,00:46:15.000,71,11123974,-795,0,1678581974,12952.422215799998,168.744117809998,54492.10647816001 2023-03-12,00:46:16.000,71,11123952,-795,0,1678581975,12952.354852700002,168.75821607000398,54492.02263272 2023-03-12,00:46:17.000,71,11123969,-795,0,1678581976,12952.294225910002,168.744117809998,54492.00167136 2023-03-12,00:46:18.000,71,11123974,-795,0,1678581977,12952.314434840002,168.8357565000042,54492.14840088001 2023-03-12,00:46:19.000,71,11123983,-795,0,1678581978,12952.226862809992,168.7723143300027,54492.07852968001 2023-03-12,00:46:20.000,71,11123961,-795,0,1678581979,12952.206653879992,168.78641259000142,54492.00167136 2023-03-12,00:46:21.000,71,11123981,-795,0,1678581980,12952.172972330001,168.77936346000206,54491.98769712001 2023-03-12,00:46:22.000,71,11123979,-795,0,1678581981,12952.092136610001,168.84280563000357,54491.81301912001 2023-03-12,00:46:23.000,71,11123954,-795,0,1678581982,12952.085400299991,168.79346172000078,54491.8759032 2023-03-12,00:46:24.000,71,11123979,-795,0,1678581983,12952.03150982,168.80051085000014,54491.868916080006 2023-03-12,00:46:25.000,71,11123973,-795,0,1678581984,12952.024773509991,168.76526520000334,54492.036606960006 2023-03-12,00:46:26.000,71,11123981,-795,0,1678581985,12952.004564579991,168.8075599799995,54491.98071000001 2023-03-12,00:46:27.000,71,11123982,-795,0,1678581986,12951.9506741,168.75821607000398,54491.847954720004 2023-03-12,00:46:28.000,71,11123982,-795,0,1678581987,12951.93046517,168.75116694000462,54491.91083880001 2023-03-12,00:46:29.000,71,11123928,-795,0,1678581988,12951.93046517,168.82165823999821,54491.78507064 2023-03-12,00:46:30.000,71,11123963,-795,0,1678581989,12951.82942052,168.68067564000376,54491.82000624001 2023-03-12,00:46:31.000,71,11123974,-795,0,1678581990,12951.84289313999,168.79346172000078,54491.75712216 2023-03-12,00:46:32.000,71,11123958,-795,0,1678581991,12951.7485848,168.73706867999863,54491.6662896 2023-03-12,00:46:33.000,71,11123949,-795,0,1678581992,12951.76879373,168.73001954999927,54491.701225200006 2023-03-12,00:46:34.000,71,11123918,-795,0,1678581993,12951.82268420999,168.7229704199999,54491.77109640001 2023-03-12,00:46:35.000,71,11123957,-795,0,1678581994,12951.755321109995,168.6595282499984,54491.81301912001 2023-03-12,00:46:36.000,71,11123966,-795,0,1678581995,12951.694694319995,168.7088721600012,54491.75712216 2023-03-12,00:46:37.000,71,11123975,-795,0,1678581996,12951.76879373,168.57493868999882,54491.74314792001 2023-03-12,00:46:38.000,71,11123929,-795,0,1678581997,12951.62059490999,168.66657737999776,54491.68725096 2023-03-12,00:46:39.000,71,11123946,-795,0,1678581998,12951.654276459994,168.6101843400029,54491.631354000005 2023-03-12,00:46:40.000,71,11123965,-795,0,1678581999,12951.68122169999,168.56788955999946,54491.75712216 2023-03-12,00:46:41.000,71,11123965,-795,0,1678582000,12951.62733122,168.63838086000032,54491.69423808001 2023-03-12,00:46:42.000,71,11123992,-795,0,1678582001,12951.654276459994,168.57493868999882,54491.77808352 2023-03-12,00:46:43.000,71,11123982,-795,0,1678582002,12951.586913359999,168.50444738999795,54491.701225200006 2023-03-12,00:46:44.000,71,11123986,-795,0,1678582003,12951.60712229,168.56788955999946,54491.72218656001 2023-03-12,00:46:45.000,71,11123985,-795,0,1678582004,12951.62733122,168.46920174000115,54491.74314792001 2023-03-12,00:46:46.000,71,11123994,-795,0,1678582005,12951.55996811999,168.44100522000372,54491.75712216 2023-03-12,00:46:47.000,71,11124002,-795,0,1678582006,12951.55996811999,168.4973982599986,54491.60340552001 2023-03-12,00:46:48.000,71,11124005,-795,0,1678582007,12951.566704429999,168.34936653000477,54491.68725096 2023-03-12,00:46:49.000,71,11123975,-795,0,1678582008,12951.533022879994,168.412808699999,54491.77109640001 2023-03-12,00:46:50.000,71,11123962,-795,0,1678582009,12951.68122169999,168.34231739999814,54491.82699336 2023-03-12,00:46:51.000,71,11123989,-795,0,1678582010,12951.62733122,168.23658045000047,54491.86192896001 2023-03-12,00:46:52.000,71,11123941,-795,0,1678582011,12951.60712229,168.2788752300039,54491.76410928 2023-03-12,00:46:53.000,71,11123925,-795,0,1678582012,12951.634067529994,168.22953132000112,54491.72917368 2023-03-12,00:46:54.000,71,11123954,-795,0,1678582013,12951.553231809994,168.17313827999897,54491.70821232 2023-03-12,00:46:55.000,71,11124019,-795,0,1678582014,12951.64754015,168.15904002000025,54491.83398048 2023-03-12,00:46:56.000,71,11124021,-795,0,1678582015,12951.613858599994,168.08149959000002,54491.806032 2023-03-12,00:46:57.000,71,11123994,-795,0,1678582016,12951.55996811999,168.1026469799981,54491.65930248 2023-03-12,00:46:58.000,71,11123933,-795,0,1678582017,12951.62059490999,168.0674013300013,54491.63834112 2023-03-12,00:46:59.000,71,11123962,-795,0,1678582018,12951.566704429999,167.98281177000172,54491.750135040005 2023-03-12,00:47:00.000,71,11123954,-795,0,1678582019,12951.60712229,168.0321556800045,54491.61737976 2023-03-12,00:47:01.000,71,11123977,-795,0,1678582020,12951.526286569999,167.95461525000428,54491.63834112 2023-03-12,00:47:02.000,71,11123972,-795,0,1678582021,12951.492605019994,167.9193696000002,54491.54750856 2023-03-12,00:47:03.000,71,11123988,-795,0,1678582022,12951.55996811999,167.9052713400015,54491.463663120005 2023-03-12,00:47:04.000,71,11124005,-795,0,1678582023,12951.526286569999,167.81363265000255,54491.50558584001 2023-03-12,00:47:05.000,71,11124005,-795,0,1678582024,12951.573440739994,167.84182916999998,54491.631354000005 2023-03-12,00:47:06.000,71,11123936,-795,0,1678582025,12951.60712229,167.68674830999953,54491.582444160005 2023-03-12,00:47:07.000,71,11123949,-795,0,1678582026,12951.533022879994,167.68674830999953,54491.60340552001 2023-03-12,00:47:08.000,71,11123990,-795,0,1678582027,12951.472396089994,167.66560092000145,54491.4217404 2023-03-12,00:47:09.000,71,11123976,-795,0,1678582028,12951.418505609989,167.60215874999994,54491.512572960004 2023-03-12,00:47:10.000,71,11123969,-795,0,1678582029,12951.317460959988,167.70084656999825,54491.533534320006 2023-03-12,00:47:11.000,71,11123931,-795,0,1678582030,12951.344406199998,167.6585517900021,54491.47065024 2023-03-12,00:47:12.000,71,11124006,-795,0,1678582031,12951.189471069993,167.7572396100004,54491.4217404 2023-03-12,00:47:13.000,71,11124003,-795,0,1678582032,12951.283779409998,167.77133786999912,54491.512572960004 2023-03-12,00:47:14.000,71,11123985,-795,0,1678582033,12951.297252029988,167.79248526000447,54491.5964184 2023-03-12,00:47:15.000,71,11123938,-795,0,1678582034,12951.250097859993,167.79953439000383,54491.3518692 2023-03-12,00:47:16.000,71,11123985,-795,0,1678582035,12951.310724649993,167.79248526000447,54491.582444160005 2023-03-12,00:47:17.000,71,11123992,-795,0,1678582036,12951.250097859993,167.81363265000255,54491.51956008 2023-03-12,00:47:18.000,71,11123982,-795,0,1678582037,12951.243361549998,167.8065835200032,54491.47763736001 2023-03-12,00:47:19.000,71,11124001,-795,0,1678582038,12951.202943689997,167.84887829999934,54491.47065024 2023-03-12,00:47:20.000,71,11123969,-795,0,1678582039,12951.290515719993,167.84182916999998,54491.57545704001 2023-03-12,00:47:21.000,71,11123971,-795,0,1678582040,12951.283779409998,167.86297655999806,54491.512572960004 2023-03-12,00:47:22.000,71,11123968,-795,0,1678582041,12951.337669889988,167.91232047000085,54491.64532824001 2023-03-12,00:47:23.000,71,11123991,-795,0,1678582042,12951.277043100003,167.86297655999806,54491.60340552001 2023-03-12,00:47:24.000,71,11123951,-795,0,1678582043,12951.283779409998,167.9193696000002,54491.61039264 2023-03-12,00:47:25.000,71,11123963,-795,0,1678582044,12951.337669889988,167.91232047000085,54491.55449568001 2023-03-12,00:47:26.000,71,11123985,-795,0,1678582045,12951.357878819988,167.89822221000213,54491.582444160005 2023-03-12,00:47:27.000,71,11124001,-795,0,1678582046,12951.351142509993,167.968713510003,54491.512572960004 2023-03-12,00:47:28.000,71,11123977,-795,0,1678582047,12951.337669889988,167.92641872999957,54491.51956008 2023-03-12,00:47:29.000,71,11123946,-795,0,1678582048,12951.371351439993,168.0180574199985,54491.67327672001 2023-03-12,00:47:30.000,71,11123991,-795,0,1678582049,12951.445450849998,167.99691003000044,54491.750135040005 2023-03-12,00:47:31.000,71,11123992,-795,0,1678582050,12951.452187159994,168.03920481000387,54491.75712216 2023-03-12,00:47:32.000,71,11123967,-795,0,1678582051,12951.438714539989,168.05330307000258,54491.70821232 2023-03-12,00:47:33.000,71,11123935,-795,0,1678582052,12951.445450849998,168.10969611000473,54491.71519944 2023-03-12,00:47:34.000,71,11123991,-795,0,1678582053,12951.499341329989,168.12379437000345,54491.69423808001 2023-03-12,00:47:35.000,71,11123987,-795,0,1678582054,12951.479132399989,168.1519908900009,54491.84096760001 2023-03-12,00:47:36.000,71,11123992,-795,0,1678582055,12951.438714539989,168.19428567000432,54491.61039264 2023-03-12,00:47:37.000,71,11123992,-795,0,1678582056,12951.479132399989,168.24362957999983,54491.74314792001 2023-03-12,00:47:38.000,71,11123949,-795,0,1678582057,12951.53975918999,168.27182610000455,54491.78507064 2023-03-12,00:47:39.000,71,11124005,-795,0,1678582058,12951.586913359999,168.30707175000134,54491.88987744001 2023-03-12,00:47:40.000,71,11123971,-795,0,1678582059,12951.519550259989,168.3634647900035,54491.799044880005 2023-03-12,00:47:41.000,71,11123963,-795,0,1678582060,12951.526286569999,168.3775630500022,54491.84096760001 2023-03-12,00:47:42.000,71,11124010,-795,0,1678582061,12951.485868709999,168.45510348000244,54491.71519944 2023-03-12,00:47:43.000,71,11123962,-795,0,1678582062,12951.479132399989,168.48329999999987,54491.69423808001 2023-03-12,00:47:44.000,71,11123958,-795,0,1678582063,12951.519550259989,168.51854565000394,54491.86192896001 2023-03-12,00:47:45.000,71,11124008,-795,0,1678582064,12951.526286569999,168.5890369500048,54491.93180016 2023-03-12,00:47:46.000,71,11123991,-795,0,1678582065,12951.506077639999,168.56788955999946,54491.917825920005 2023-03-12,00:47:47.000,71,11123999,-795,0,1678582066,12951.472396089994,168.63838086000032,54491.81301912001 2023-03-12,00:47:48.000,71,11123946,-795,0,1678582067,12951.465659779999,168.58198781999818,54491.88289032 2023-03-12,00:47:49.000,71,11123932,-795,0,1678582068,12951.438714539989,168.71592129000055,54491.847954720004 2023-03-12,00:47:50.000,71,11123957,-795,0,1678582069,12951.465659779999,168.65247911999904,54491.85494184 2023-03-12,00:47:51.000,71,11123972,-795,0,1678582070,12951.378087749988,168.66657737999776,54491.82000624001 2023-03-12,00:47:52.000,71,11123980,-795,0,1678582071,12951.277043100003,168.744117809998,54491.6662896 2023-03-12,00:47:53.000,71,11123997,-795,0,1678582072,12951.290515719993,168.73001954999927,54491.78507064 2023-03-12,00:47:54.000,71,11124001,-795,0,1678582073,12951.364615129998,168.81460910999886,54491.847954720004 2023-03-12,00:47:55.000,71,11123951,-795,0,1678582074,12951.351142509993,168.8075599799995,54491.93180016 2023-03-12,00:47:56.000,71,11123982,-795,0,1678582075,12951.297252029988,168.8357565000042,54491.88289032 2023-03-12,00:47:57.000,71,11124003,-795,0,1678582076,12951.223152619998,168.89919866999844,54491.68725096 2023-03-12,00:47:58.000,71,11123916,-795,0,1678582077,12951.216416310002,168.92739519000315,54491.83398048 2023-03-12,00:47:59.000,71,11123987,-795,0,1678582078,12951.236625240002,168.9696899699993,54491.82699336 2023-03-12,00:48:00.000,71,11123980,-795,0,1678582079,12951.297252029988,168.99083736000466,54491.847954720004 2023-03-12,00:48:01.000,71,11124005,-795,0,1678582080,12951.169262139992,169.00493562000338,54491.83398048 2023-03-12,00:48:02.000,71,11123983,-795,0,1678582081,12951.196207380002,169.0683777900049,54491.83398048 2023-03-12,00:48:03.000,71,11123960,-795,0,1678582082,12951.182734759997,169.04723039999953,54491.90385168 2023-03-12,00:48:04.000,71,11123949,-795,0,1678582083,12951.128844279992,169.0824760500036,54491.88987744001 2023-03-12,00:48:05.000,71,11123945,-795,0,1678582084,12951.108635349992,169.16001648000383,54491.82699336 2023-03-12,00:48:06.000,71,11123996,-795,0,1678582085,12951.041272249997,169.1670656100032,54491.67327672001 2023-03-12,00:48:07.000,71,11123969,-795,0,1678582086,12951.068217489992,169.3009990799983,54491.72917368 2023-03-12,00:48:08.000,71,11124011,-795,0,1678582087,12951.041272249997,169.22345864999807,54491.88987744001 2023-03-12,00:48:09.000,71,11124012,-795,0,1678582088,12951.034535940002,169.329195600003,54491.91083880001 2023-03-12,00:48:10.000,71,11123997,-795,0,1678582089,12951.128844279992,169.3644412499998,54491.9457744 2023-03-12,00:48:11.000,71,11124023,-795,0,1678582090,12951.115371660002,169.329195600003,54491.95276152 2023-03-12,00:48:12.000,71,11123971,-795,0,1678582091,12951.048008559992,169.42083429000195,54491.81301912001 2023-03-12,00:48:13.000,71,11123977,-795,0,1678582092,12951.034535940002,169.37149037999916,54491.79205776001 2023-03-12,00:48:14.000,71,11124002,-795,0,1678582093,12951.014327010002,169.4631290699981,54491.82000624001 2023-03-12,00:48:15.000,71,11123964,-795,0,1678582094,12951.068217489992,169.47017820000474,54491.90385168 2023-03-12,00:48:16.000,71,11123999,-795,0,1678582095,12950.967172839992,169.49837472000218,54491.72218656001 2023-03-12,00:48:17.000,71,11124012,-795,0,1678582096,12951.048008559992,169.5477186299977,54491.917825920005 2023-03-12,00:48:18.000,71,11123994,-795,0,1678582097,12950.994118080001,169.58296428000176,54491.90385168 2023-03-12,00:48:19.000,71,11123992,-795,0,1678582098,12951.027799629992,169.60411166999984,54491.99468424 2023-03-12,00:48:20.000,71,11123961,-795,0,1678582099,12950.973909150001,169.65345558000263,54492.00865848001 2023-03-12,00:48:21.000,71,11123978,-795,0,1678582100,12950.926754979992,169.63230819000455,54491.88289032 2023-03-12,00:48:22.000,71,11123979,-795,0,1678582101,12950.866128189991,169.68870122999942,54491.88289032 2023-03-12,00:48:23.000,71,11123958,-795,0,1678582102,12950.839182949996,169.7239468800035,54491.85494184 2023-03-12,00:48:24.000,71,11124003,-795,0,1678582103,12950.845919259991,169.7239468800035,54491.966735760005 2023-03-12,00:48:25.000,71,11123954,-795,0,1678582104,12950.818974019996,169.78738904999773,54491.98071000001 2023-03-12,00:48:26.000,71,11123998,-795,0,1678582105,12950.859391879996,169.75214340000093,54492.036606960006 2023-03-12,00:48:27.000,71,11124013,-795,0,1678582106,12950.825710329991,169.83673296000052,54492.015645600004 2023-03-12,00:48:28.000,71,11123954,-795,0,1678582107,12950.825710329991,169.78738904999773,54491.847954720004 2023-03-12,00:48:29.000,71,11123933,-795,0,1678582108,12950.79202878,169.79443818000436,54491.86192896001 2023-03-12,00:48:30.000,71,11123990,-795,0,1678582109,12950.818974019996,169.78738904999773,54491.88289032 2023-03-12,00:48:31.000,71,11123990,-795,0,1678582110,12950.77181985,169.82968383000116,54491.89686456 2023-03-12,00:48:32.000,71,11124026,-795,0,1678582111,12950.6707752,169.82968383000116,54491.72917368 2023-03-12,00:48:33.000,71,11123952,-795,0,1678582112,12950.66403888999,169.78738904999773,54491.79205776001 2023-03-12,00:48:34.000,71,11123965,-795,0,1678582113,12950.70445674999,169.78738904999773,54491.86192896001 2023-03-12,00:48:35.000,71,11124014,-795,0,1678582114,12950.66403888999,169.85083121999924,54491.847954720004 2023-03-12,00:48:36.000,71,11123939,-795,0,1678582115,12950.677511509995,169.76624165999965,54491.81301912001 2023-03-12,00:48:37.000,71,11123947,-795,0,1678582116,12950.54952162,169.82968383000116,54491.68725096 2023-03-12,00:48:38.000,71,11123920,-795,0,1678582117,12950.576466859995,169.78033991999837,54491.71519944 2023-03-12,00:48:39.000,71,11123966,-795,0,1678582118,12950.596675789995,169.79443818000436,54491.799044880005 2023-03-12,00:48:40.000,71,11123962,-795,0,1678582119,12950.52257637999,169.84378208999988,54491.70821232 2023-03-12,00:48:41.000,71,11123961,-795,0,1678582120,12950.596675789995,169.71689775000414,54491.7361608 2023-03-12,00:48:42.000,71,11123952,-795,0,1678582121,12950.52257637999,169.80853644000308,54491.72917368 2023-03-12,00:48:43.000,71,11123991,-795,0,1678582122,12950.61014841,169.70984862000478,54491.79205776001 2023-03-12,00:48:44.000,71,11123934,-795,0,1678582123,12950.52931269,169.7239468800035,54491.750135040005 2023-03-12,00:48:45.000,71,11123952,-795,0,1678582124,12950.56973055,169.73099601000285,54491.71519944 2023-03-12,00:48:46.000,71,11123943,-795,0,1678582125,12950.48215851999,169.68870122999942,54491.58943128 2023-03-12,00:48:47.000,71,11123947,-795,0,1678582126,12950.48215851999,169.70984862000478,54491.64532824001 2023-03-12,00:48:48.000,71,11123993,-795,0,1678582127,12950.58320316999,169.660504710002,54491.750135040005 2023-03-12,00:48:49.000,71,11124004,-795,0,1678582128,12950.56299423999,169.68870122999942,54491.82699336 2023-03-12,00:48:50.000,71,11123951,-795,0,1678582129,12950.596675789995,169.63230819000455,54491.82000624001 2023-03-12,00:48:51.000,71,11123993,-795,0,1678582130,12950.58320316999,169.65345558000263,54491.88987744001 2023-03-12,00:48:52.000,71,11123927,-795,0,1678582131,12950.54952162,169.58296428000176,54491.71519944 2023-03-12,00:48:53.000,71,11123968,-795,0,1678582132,12950.54278530999,169.59001341000112,54491.806032 2023-03-12,00:48:54.000,71,11123990,-795,0,1678582133,12950.56299423999,169.56181689000368,54491.750135040005 2023-03-12,00:48:55.000,71,11124003,-795,0,1678582134,12950.54952162,169.49132559000282,54491.79205776001 2023-03-12,00:48:56.000,71,11124015,-795,0,1678582135,12950.56973055,169.51952211000025,54491.77109640001 2023-03-12,00:48:57.000,71,11123976,-795,0,1678582136,12950.515840069995,169.44198168000003,54491.70821232 2023-03-12,00:48:58.000,71,11124007,-795,0,1678582137,12950.576466859995,169.45607993999874,54491.71519944 2023-03-12,00:48:59.000,71,11124002,-795,0,1678582138,12950.56973055,169.45607993999874,54491.799044880005 2023-03-12,00:49:00.000,71,11123934,-795,0,1678582139,12950.52931269,169.45607993999874,54491.77808352 2023-03-12,00:49:01.000,71,11124043,-795,0,1678582140,12950.576466859995,169.37149037999916,54491.77808352 2023-03-12,00:49:02.000,71,11124015,-795,0,1678582141,12950.50236744999,169.40673603000323,54491.62436688001 2023-03-12,00:49:03.000,71,11123958,-795,0,1678582142,12950.475422209995,169.3150973400043,54491.631354000005 2023-03-12,00:49:04.000,71,11123976,-795,0,1678582143,12950.48889483,169.3926377700045,54491.701225200006 2023-03-12,00:49:05.000,71,11123938,-795,0,1678582144,12950.515840069995,169.33624473000236,54491.7361608 2023-03-12,00:49:06.000,71,11124014,-795,0,1678582145,12950.52931269,169.3150973400043,54491.71519944 2023-03-12,00:49:07.000,71,11123994,-795,0,1678582146,12950.46194958999,169.32214647000364,54491.62436688001 2023-03-12,00:49:08.000,71,11123916,-795,0,1678582147,12950.475422209995,169.35034299000108,54491.6662896 2023-03-12,00:49:09.000,71,11123983,-795,0,1678582148,12950.435004349994,169.28690081999957,54491.6662896 2023-03-12,00:49:10.000,71,11124047,-795,0,1678582149,12950.394586489994,169.28690081999957,54491.65231536001 2023-03-12,00:49:11.000,71,11123984,-795,0,1678582150,12950.42826804,169.3150973400043,54491.69423808001 2023-03-12,00:49:12.000,71,11124005,-795,0,1678582151,12950.40132279999,169.33624473000236,54491.55449568001 2023-03-12,00:49:13.000,71,11123985,-795,0,1678582152,12950.367641249999,169.23755691000406,54491.45667600001 2023-03-12,00:49:14.000,71,11124020,-795,0,1678582153,12950.354168629994,169.329195600003,54491.58943128 2023-03-12,00:49:15.000,71,11124005,-795,0,1678582154,12950.38111386999,169.3150973400043,54491.582444160005 2023-03-12,00:49:16.000,71,11123997,-795,0,1678582155,12950.300278149989,169.329195600003,54491.5614828 2023-03-12,00:49:17.000,71,11123970,-795,0,1678582156,12950.205969809998,169.28690081999957,54491.2121268 2023-03-12,00:49:18.000,71,11123970,-795,0,1678582157,12950.205969809998,169.35739212000044,54491.37283056 2023-03-12,00:49:19.000,71,11123979,-795,0,1678582158,12950.32048707999,169.3150973400043,54491.45667600001 2023-03-12,00:49:20.000,71,11123979,-795,0,1678582159,12950.266596599999,169.37853950999852,54491.47763736001 2023-03-12,00:49:21.000,71,11123949,-795,0,1678582160,12950.300278149989,169.30804820999765,54491.40776616001 2023-03-12,00:49:22.000,71,11124022,-795,0,1678582161,12950.219442429989,169.40673603000323,54491.33090784 2023-03-12,00:49:23.000,71,11123998,-795,0,1678582162,12950.313750769994,169.32214647000364,54491.5614828 2023-03-12,00:49:24.000,71,11123934,-795,0,1678582163,12950.199233499989,169.40673603000323,54491.44270176 2023-03-12,00:49:25.000,71,11123942,-795,0,1678582164,12950.165551949998,169.4278834200013,54491.365843440006 2023-03-12,00:49:26.000,71,11123956,-795,0,1678582165,12950.152079329993,169.4278834200013,54491.37981768 2023-03-12,00:49:27.000,71,11124001,-795,0,1678582166,12950.131870399993,169.47017820000474,54491.43571464001 2023-03-12,00:49:28.000,71,11123993,-795,0,1678582167,12950.118397779988,169.4631290699981,54491.47763736001 2023-03-12,00:49:29.000,71,11123971,-795,0,1678582168,12950.071243609993,169.5124729800009,54491.414753280005 2023-03-12,00:49:30.000,71,11123994,-795,0,1678582169,12950.071243609993,169.48427646000346,54491.40077904 2023-03-12,00:49:31.000,71,11123981,-795,0,1678582170,12950.044298369998,169.49837472000218,54491.512572960004 2023-03-12,00:49:32.000,71,11123980,-795,0,1678582171,12949.997144200002,169.56181689000368,54491.4217404 2023-03-12,00:49:33.000,71,11123955,-795,0,1678582172,12950.010616819993,169.51952211000025,54491.44968888 2023-03-12,00:49:34.000,71,11123980,-795,0,1678582173,12949.943253719997,169.49132559000282,54491.463663120005 2023-03-12,00:49:35.000,71,11124036,-795,0,1678582174,12949.949990029992,169.5265712399996,54491.47763736001 2023-03-12,00:49:36.000,71,11123937,-795,0,1678582175,12949.822000139997,169.51952211000025,54491.30295936 2023-03-12,00:49:37.000,71,11124013,-795,0,1678582176,12949.862417999997,169.5124729800009,54491.47763736001 2023-03-12,00:49:38.000,71,11124027,-795,0,1678582177,12949.909572169992,169.56181689000368,54491.51956008 2023-03-12,00:49:39.000,71,11123978,-795,0,1678582178,12949.869154309992,169.56181689000368,54491.4916116 2023-03-12,00:49:40.000,71,11123926,-795,0,1678582179,12949.815263830002,169.59001341000112,54491.48462448001 2023-03-12,00:49:41.000,71,11123993,-795,0,1678582180,12949.822000139997,169.56181689000368,54491.45667600001 2023-03-12,00:49:42.000,71,11123991,-795,0,1678582181,12949.734428110001,169.59706254000048,54491.3518692 2023-03-12,00:49:43.000,71,11123975,-795,0,1678582182,12949.747900729992,169.62525905999792,54491.33789496001 2023-03-12,00:49:44.000,71,11123970,-795,0,1678582183,12949.700746559996,169.6746029700007,54491.40776616001 2023-03-12,00:49:45.000,71,11123969,-795,0,1678582184,12949.768109659992,169.65345558000263,54491.43571464001 2023-03-12,00:49:46.000,71,11123962,-795,0,1678582185,12949.727691799992,169.7380451400022,54491.3518692 2023-03-12,00:49:47.000,71,11123978,-795,0,1678582186,12949.687273939991,169.70279948999814,54491.37981768 2023-03-12,00:49:48.000,71,11123924,-795,0,1678582187,12949.680537629996,169.76624165999965,54491.414753280005 2023-03-12,00:49:49.000,71,11124012,-795,0,1678582188,12949.673801320001,169.75214340000093,54491.35885632001 2023-03-12,00:49:50.000,71,11123998,-795,0,1678582189,12949.633383460001,169.773290789999,54491.37981768 2023-03-12,00:49:51.000,71,11123994,-795,0,1678582190,12949.5929656,169.75214340000093,54491.38680480001 2023-03-12,00:49:52.000,71,11123999,-795,0,1678582191,12949.52560249999,169.80853644000308,54491.20513968 2023-03-12,00:49:53.000,71,11123991,-795,0,1678582192,12949.54581142999,169.83673296000052,54491.40776616001 2023-03-12,00:49:54.000,71,11123948,-795,0,1678582193,12949.51212988,169.89312600000267,54491.43571464001 2023-03-12,00:49:55.000,71,11123964,-795,0,1678582194,12949.50539356999,169.89312600000267,54491.37283056 2023-03-12,00:49:56.000,71,11123942,-795,0,1678582195,12949.458239399995,169.9213225200001,54491.30295936 2023-03-12,00:49:57.000,71,11123988,-795,0,1678582196,12949.498657259996,169.92837164999946,54491.27501088 2023-03-12,00:49:58.000,71,11123948,-795,0,1678582197,12949.438030469995,169.96361730000353,54491.17020408001 2023-03-12,00:49:59.000,71,11123979,-795,0,1678582198,12949.41108523,169.96361730000353,54491.14924272001 2023-03-12,00:50:00.000,71,11124018,-795,0,1678582199,12949.498657259996,170.01296120999905,54491.32392072 2023-03-12,00:50:01.000,71,11123997,-795,0,1678582200,12949.48518463999,170.0200103399984,54491.20513968 2023-03-12,00:50:02.000,71,11123942,-795,0,1678582201,12949.40434891999,170.02705946999777,54491.06539728 2023-03-12,00:50:03.000,71,11123995,-795,0,1678582202,12949.48518463999,170.06230512000184,54491.30295936 2023-03-12,00:50:04.000,71,11123974,-795,0,1678582203,12949.42455784999,170.0693542500012,54491.21911392001 2023-03-12,00:50:05.000,71,11123957,-795,0,1678582204,12949.47171202,170.13984555000206,54491.23308816 2023-03-12,00:50:06.000,71,11123969,-795,0,1678582205,12949.40434891999,170.118698160004,54491.06539728 2023-03-12,00:50:07.000,71,11123988,-795,0,1678582206,12949.40434891999,170.104599899998,54491.10732 2023-03-12,00:50:08.000,71,11123958,-795,0,1678582207,12949.45150309,170.15394381000078,54491.28898512001 2023-03-12,00:50:09.000,71,11123969,-795,0,1678582208,12949.45150309,170.13984555000206,54491.32392072 2023-03-12,00:50:10.000,71,11123933,-795,0,1678582209,12949.478448329995,170.22443511000165,54491.30994648001 2023-03-12,00:50:11.000,71,11123957,-795,0,1678582210,12949.43129416,170.22443511000165,54491.27501088 2023-03-12,00:50:12.000,71,11123946,-795,0,1678582211,12949.357194749995,170.27377902000444,54491.079371520005 2023-03-12,00:50:13.000,71,11123959,-795,0,1678582212,12949.478448329995,170.3301720599993,54491.198152560006 2023-03-12,00:50:14.000,71,11124022,-795,0,1678582213,12949.43129416,170.34427031999803,54491.281998 2023-03-12,00:50:15.000,71,11123987,-795,0,1678582214,12949.47171202,170.40066336000018,54491.247062400005 2023-03-12,00:50:16.000,71,11124003,-795,0,1678582215,12949.357194749995,170.45000727000297,54491.14225560001 2023-03-12,00:50:17.000,71,11123994,-795,0,1678582216,12949.41108523,170.45705640000233,54491.2121268 2023-03-12,00:50:18.000,71,11123989,-795,0,1678582217,12949.28309533999,170.50640030999784,54491.30295936 2023-03-12,00:50:19.000,71,11123988,-795,0,1678582218,12949.46497570999,170.5275477000032,54491.295972240005 2023-03-12,00:50:20.000,71,11123947,-795,0,1678582219,12949.43129416,170.5275477000032,54491.365843440006 2023-03-12,00:50:21.000,71,11124003,-795,0,1678582220,12949.438030469995,170.56984247999935,54491.31693360001 2023-03-12,00:50:22.000,71,11124036,-795,0,1678582221,12949.377403679995,170.5909898700047,54491.23308816 2023-03-12,00:50:23.000,71,11124002,-795,0,1678582222,12949.38413998999,170.5909898700047,54491.16321696 2023-03-12,00:50:24.000,71,11123996,-795,0,1678582223,12949.417821539995,170.63328465000086,54491.30994648001 2023-03-12,00:50:25.000,71,11123974,-795,0,1678582224,12949.438030469995,170.65443203999894,54491.32392072 2023-03-12,00:50:26.000,71,11124002,-795,0,1678582225,12949.38413998999,170.71787421000045,54491.247062400005 2023-03-12,00:50:27.000,71,11124017,-795,0,1678582226,12949.397612609995,170.71787421000045,54491.15622984 2023-03-12,00:50:28.000,71,11124038,-795,0,1678582227,12949.41108523,170.73197246999916,54491.25404952 2023-03-12,00:50:29.000,71,11124022,-795,0,1678582228,12949.45150309,170.80246377000003,54491.30295936 2023-03-12,00:50:30.000,71,11123993,-795,0,1678582229,12949.417821539995,170.79541464000067,54491.30295936 2023-03-12,00:50:31.000,71,11124008,-795,0,1678582230,12949.498657259996,170.78131638000195,54491.27501088 2023-03-12,00:50:32.000,71,11123992,-795,0,1678582231,12949.43129416,170.71787421000045,54491.13526848 2023-03-12,00:50:33.000,71,11124006,-795,0,1678582232,12949.50539356999,170.7883655100013,54491.20513968 2023-03-12,00:50:34.000,71,11124009,-795,0,1678582233,12949.5929656,170.7249233399998,54491.33090784 2023-03-12,00:50:35.000,71,11123957,-795,0,1678582234,12949.586229289991,170.71787421000045,54491.24007528001 2023-03-12,00:50:36.000,71,11123976,-795,0,1678582235,12949.57275667,170.7249233399998,54491.21911392001 2023-03-12,00:50:37.000,71,11124012,-795,0,1678582236,12949.559284049996,170.73197246999916,54491.13526848 2023-03-12,00:50:38.000,71,11124044,-795,0,1678582237,12949.599701909996,170.76721812000324,54491.05841016 2023-03-12,00:50:39.000,71,11123963,-795,0,1678582238,12949.606438219991,170.75311986000452,54491.06539728 2023-03-12,00:50:40.000,71,11123996,-795,0,1678582239,12949.633383460001,170.79541464000067,54491.18417832 2023-03-12,00:50:41.000,71,11123970,-795,0,1678582240,12949.646856079991,170.78131638000195,54491.13526848 2023-03-12,00:50:42.000,71,11123958,-795,0,1678582241,12949.667065009991,170.7883655100013,54491.15622984 2023-03-12,00:50:43.000,71,11123983,-795,0,1678582242,12949.747900729992,170.8377094200041,54491.198152560006 2023-03-12,00:50:44.000,71,11123960,-635,0,1678582243,12949.754637040001,170.80246377000003,54491.26802376001 2023-03-12,00:50:45.000,71,11123978,-795,0,1678582244,12949.754637040001,170.7883655100013,54491.198152560006 2023-03-12,00:50:46.000,71,11123953,-795,0,1678582245,12949.754637040001,170.7883655100013,54491.08635864 2023-03-12,00:50:47.000,71,11123981,-795,0,1678582246,12949.747900729992,170.74607072999788,54491.01648744 2023-03-12,00:50:48.000,71,11124022,-795,0,1678582247,12949.862417999997,170.76721812000324,54491.23308816 2023-03-12,00:50:49.000,71,11123964,-795,0,1678582248,12949.949990029992,170.75311986000452,54491.27501088 2023-03-12,00:50:50.000,71,11123986,-795,0,1678582249,12949.923044789997,170.74607072999788,54491.344882080004 2023-03-12,00:50:51.000,71,11123973,-795,0,1678582250,12949.997144200002,170.8377094200041,54491.33090784 2023-03-12,00:50:52.000,71,11124000,-795,0,1678582251,12949.949990029992,170.80246377000003,54491.18417832 2023-03-12,00:50:53.000,71,11123970,-795,0,1678582252,12949.963462649997,170.8095128999994,54491.20513968 2023-03-12,00:50:54.000,71,11123994,-795,0,1678582253,12950.010616819993,170.8236111599981,54491.3518692 2023-03-12,00:50:55.000,71,11123975,-795,0,1678582254,12949.990407889993,170.83066029000474,54491.3518692 2023-03-12,00:50:56.000,71,11123984,-795,0,1678582255,12950.010616819993,170.80246377000003,54491.27501088 2023-03-12,00:50:57.000,71,11123967,-795,0,1678582256,12950.017353130002,170.8377094200041,54491.344882080004 2023-03-12,00:50:58.000,71,11123987,-795,0,1678582257,12950.077979919988,170.7742672500026,54491.51956008 2023-03-12,00:50:59.000,71,11124010,-795,0,1678582258,12950.071243609993,170.80246377000003,54491.45667600001 2023-03-12,00:51:00.000,71,11123998,-795,0,1678582259,12950.131870399993,170.8377094200041,54491.48462448001 2023-03-12,00:51:01.000,71,11124005,-795,0,1678582260,12950.091452539993,170.7883655100013,54491.50558584001 2023-03-12,00:51:02.000,71,11124007,-795,0,1678582261,12950.145343019998,170.79541464000067,54491.414753280005 2023-03-12,00:51:03.000,71,11123983,-795,0,1678582262,12950.138606709988,170.80246377000003,54491.40776616001 2023-03-12,00:51:04.000,71,11123968,-795,0,1678582263,12950.212706119994,170.76721812000324,54491.582444160005 2023-03-12,00:51:05.000,71,11124026,-795,0,1678582264,12950.266596599999,170.78131638000195,54491.61737976 2023-03-12,00:51:06.000,71,11123983,-795,0,1678582265,12950.286805529999,170.7108250800011,54491.61737976 2023-03-12,00:51:07.000,71,11123997,-795,0,1678582266,12950.300278149989,170.7249233399998,54491.582444160005 2023-03-12,00:51:08.000,71,11123982,-795,0,1678582267,12950.293541839994,170.689677690003,54491.56846992 2023-03-12,00:51:09.000,71,11124000,-795,0,1678582268,12950.300278149989,170.70377595000173,54491.414753280005 2023-03-12,00:51:10.000,71,11124001,-795,0,1678582269,12950.38111386999,170.66853029999766,54491.61039264 2023-03-12,00:51:11.000,71,11124005,-795,0,1678582270,12950.367641249999,170.66853029999766,54491.61737976 2023-03-12,00:51:12.000,71,11123994,-795,0,1678582271,12950.374377559994,170.63328465000086,54491.4916116 2023-03-12,00:51:13.000,71,11123970,-795,0,1678582272,12950.40805911,170.61918639000214,54491.54750856 2023-03-12,00:51:14.000,71,11124000,-795,0,1678582273,12950.50910376,170.5275477000032,54491.69423808001 2023-03-12,00:51:15.000,71,11124022,-795,0,1678582274,12950.54952162,170.49230204999913,54491.65930248 2023-03-12,00:51:16.000,71,11123948,-795,0,1678582275,12950.58993948,170.45705640000233,54491.62436688001 2023-03-12,00:51:17.000,71,11123970,-795,0,1678582276,12950.556257929995,170.42181074999826,54491.61737976 2023-03-12,00:51:18.000,71,11123968,-795,0,1678582277,12950.556257929995,170.35131945000467,54491.44270176 2023-03-12,00:51:19.000,71,11123970,-795,0,1678582278,12950.52931269,170.30197554000188,54491.2121268 2023-03-12,00:51:20.000,71,11123979,-795,0,1678582279,12950.576466859995,170.3301720599993,54491.582444160005 2023-03-12,00:51:21.000,71,11123963,-795,0,1678582280,12950.62362102999,170.28787728000316,54491.58943128 2023-03-12,00:51:22.000,71,11123959,-795,0,1678582281,12950.66403888999,170.27377902000444,54491.5614828 2023-03-12,00:51:23.000,71,11123998,-795,0,1678582282,12950.72466567999,170.18918946000485,54491.65231536001 2023-03-12,00:51:24.000,71,11123988,-795,0,1678582283,12950.74487460999,170.18918946000485,54491.61039264 2023-03-12,00:51:25.000,71,11123992,-795,0,1678582284,12950.72466567999,170.16099294000014,54491.63834112 2023-03-12,00:51:26.000,71,11123975,-795,0,1678582285,12950.69098413,170.13984555000206,54491.54052144 2023-03-12,00:51:27.000,71,11123958,-795,0,1678582286,12950.74487460999,170.11164903000463,54491.56846992 2023-03-12,00:51:28.000,71,11123970,-795,0,1678582287,12950.73140199,170.14689468000142,54491.65231536001 2023-03-12,00:51:29.000,71,11123960,-795,0,1678582288,12950.818974019996,170.12574729000335,54491.72917368 2023-03-12,00:51:30.000,71,11123967,-795,0,1678582289,12950.839182949996,170.11164903000463,54491.7361608 2023-03-12,00:51:31.000,71,11123984,-795,0,1678582290,12950.81223771,170.08345250999992,54491.77808352 2023-03-12,00:51:32.000,71,11123990,-795,0,1678582291,12950.785292469991,170.04115773000376,54491.56846992 2023-03-12,00:51:33.000,71,11123967,-795,0,1678582292,12950.785292469991,170.0200103399984,54491.64532824001 2023-03-12,00:51:34.000,71,11124000,-795,0,1678582293,12950.825710329991,170.04115773000376,54491.72917368 2023-03-12,00:51:35.000,71,11124029,-795,0,1678582294,12950.839182949996,170.01296120999905,54491.74314792001 2023-03-12,00:51:36.000,71,11123996,-795,0,1678582295,12950.79202878,170.0059120799997,54491.67327672001 2023-03-12,00:51:37.000,71,11123993,-795,0,1678582296,12950.785292469991,169.9847646900016,54491.77808352 2023-03-12,00:51:38.000,71,11124005,-795,0,1678582297,12950.893073430001,169.97771556000225,54491.88289032 2023-03-12,00:51:39.000,71,11124043,-795,0,1678582298,12950.893073430001,169.96361730000353,54491.8759032 2023-03-12,00:51:40.000,71,11123989,-795,0,1678582299,12950.872864500001,169.9213225200001,54491.847954720004 2023-03-12,00:51:41.000,71,11123984,-795,0,1678582300,12950.872864500001,169.90722426000139,54491.78507064 2023-03-12,00:51:42.000,71,11124012,-795,0,1678582301,12950.845919259991,169.89312600000267,54491.680263840004 2023-03-12,00:51:43.000,71,11123980,-795,0,1678582302,12950.872864500001,169.8860768700033,54491.75712216 2023-03-12,00:51:44.000,71,11123983,-795,0,1678582303,12950.940227599996,169.8578803499986,54491.74314792001 2023-03-12,00:51:45.000,71,11123979,-795,0,1678582304,12950.926754979992,169.8860768700033,54491.85494184 2023-03-12,00:51:46.000,71,11124015,-795,0,1678582305,12950.973909150001,169.87902774000395,54491.82699336 2023-03-12,00:51:47.000,71,11123994,-795,0,1678582306,12950.953700220001,169.82968383000116,54491.77808352 2023-03-12,00:51:48.000,71,11123858,-795,0,1678582307,12950.987381769992,169.89312600000267,54491.82000624001 2023-03-12,00:51:49.000,71,11123952,-795,0,1678582308,12950.980645459997,169.8226347000018,54491.79205776001 2023-03-12,00:51:50.000,71,11124009,-795,0,1678582309,12950.960436529997,169.81558557000244,54491.81301912001 2023-03-12,00:51:51.000,71,11123992,-795,0,1678582310,12950.946963909992,169.86492947999795,54491.71519944 2023-03-12,00:51:52.000,71,11123984,-795,0,1678582311,12950.953700220001,169.87902774000395,54491.72917368 2023-03-12,00:51:53.000,71,11124009,-795,0,1678582312,12950.960436529997,169.8719786100046,54491.79205776001 2023-03-12,00:51:54.000,71,11123999,-795,0,1678582313,12950.973909150001,169.8578803499986,54491.88987744001 2023-03-12,00:51:55.000,71,11124007,-795,0,1678582314,12950.973909150001,169.8578803499986,54491.85494184 2023-03-12,00:51:56.000,71,11123940,-795,0,1678582315,12950.987381769992,169.79443818000436,54491.82699336 2023-03-12,00:51:57.000,71,11123938,-795,0,1678582316,12950.960436529997,169.80148731000372,54491.63834112 2023-03-12,00:51:58.000,71,11123981,-795,0,1678582317,12950.866128189991,169.78738904999773,54491.582444160005 2023-03-12,00:51:59.000,71,11124007,-795,0,1678582318,12950.872864500001,169.8226347000018,54491.57545704001 2023-03-12,00:52:00.000,71,11124019,-795,0,1678582319,12950.913282360001,169.8226347000018,54491.6662896 2023-03-12,00:52:01.000,71,11123983,-795,0,1678582320,12950.866128189991,169.84378208999988,54491.5964184 2023-03-12,00:52:02.000,71,11123966,-795,0,1678582321,12950.933491290001,169.8578803499986,54491.680263840004 2023-03-12,00:52:03.000,71,11123988,-795,0,1678582322,12950.946963909992,169.89312600000267,54491.76410928 2023-03-12,00:52:04.000,71,11123945,-795,0,1678582323,12950.893073430001,169.95656817000418,54491.68725096 2023-03-12,00:52:05.000,71,11124010,-795,0,1678582324,12950.933491290001,169.9213225200001,54491.61737976 2023-03-12,00:52:06.000,71,11123998,-795,0,1678582325,12950.872864500001,169.93542077999882,54491.67327672001 2023-03-12,00:52:07.000,71,11123994,-795,0,1678582326,12950.866128189991,170.01296120999905,54491.5614828 2023-03-12,00:52:08.000,71,11124006,-795,0,1678582327,12950.79202878,170.0059120799997,54491.58943128 2023-03-12,00:52:09.000,71,11123987,-795,0,1678582328,12950.872864500001,170.02705946999777,54491.68725096 2023-03-12,00:52:10.000,71,11123992,-795,0,1678582329,12950.879600809996,170.01296120999905,54491.69423808001 2023-03-12,00:52:11.000,71,11123953,-795,0,1678582330,12950.879600809996,169.99886295000033,54491.69423808001 2023-03-12,00:52:12.000,71,11123957,-795,0,1678582331,12950.845919259991,170.01296120999905,54491.55449568001 2023-03-12,00:52:13.000,71,11123974,-795,0,1678582332,12950.866128189991,169.99886295000033,54491.63834112 2023-03-12,00:52:14.000,71,11123996,-795,0,1678582333,12950.818974019996,169.99886295000033,54491.57545704001 2023-03-12,00:52:15.000,71,11123974,-795,0,1678582334,12950.879600809996,170.0059120799997,54491.5614828 2023-03-12,00:52:16.000,71,11124006,-795,0,1678582335,12950.879600809996,170.0341086000044,54491.701225200006 2023-03-12,00:52:17.000,71,11123994,-795,0,1678582336,12950.866128189991,170.02705946999777,54491.799044880005 2023-03-12,00:52:18.000,71,11123949,-795,0,1678582337,12950.83244664,170.104599899998,54491.806032 2023-03-12,00:52:19.000,71,11124000,-795,0,1678582338,12950.825710329991,170.09050163999927,54491.72218656001 2023-03-12,00:52:20.000,71,11124019,-795,0,1678582339,12950.79202878,170.05525599000248,54491.49859872 2023-03-12,00:52:21.000,71,11123990,-755,0,1678582340,12950.75161092,170.11164903000463,54491.52654720001 2023-03-12,00:52:22.000,71,11123965,-795,0,1678582341,12950.72466567999,170.18214032999822,54491.64532824001 2023-03-12,00:52:23.000,71,11124015,-795,0,1678582342,12950.717929369996,170.20328772000357,54491.680263840004 2023-03-12,00:52:24.000,71,11124041,-795,0,1678582343,12950.74487460999,170.14689468000142,54491.72218656001 2023-03-12,00:52:25.000,71,11124008,-795,0,1678582344,12950.75161092,170.1680420699995,54491.77109640001 2023-03-12,00:52:26.000,71,11124014,-795,0,1678582345,12950.738138299996,170.18214032999822,54491.74314792001 2023-03-12,00:52:27.000,71,11123979,-795,0,1678582346,12950.697720439995,170.15394381000078,54491.512572960004 2023-03-12,00:52:28.000,71,11123946,-795,0,1678582347,12950.81223771,170.1680420699995,54491.750135040005 2023-03-12,00:52:29.000,71,11124000,-795,0,1678582348,12950.798765089996,170.104599899998,54491.67327672001 2023-03-12,00:52:30.000,71,11123990,-795,0,1678582349,12950.798765089996,170.13984555000206,54491.54052144 2023-03-12,00:52:31.000,71,11124000,-795,0,1678582350,12950.879600809996,170.05525599000248,54491.680263840004 2023-03-12,00:52:32.000,71,11124051,-795,0,1678582351,12950.798765089996,170.07640338000056,54491.5964184 2023-03-12,00:52:33.000,71,11123971,-795,0,1678582352,12950.960436529997,170.07640338000056,54491.78507064 2023-03-12,00:52:34.000,71,11123976,-795,0,1678582353,12950.946963909992,170.0200103399984,54491.83398048 2023-03-12,00:52:35.000,71,11123966,-795,0,1678582354,12950.987381769992,170.01296120999905,54491.72917368 2023-03-12,00:52:36.000,71,11123961,-795,0,1678582355,12951.027799629992,169.9847646900016,54491.65231536001 2023-03-12,00:52:37.000,71,11123978,-795,0,1678582356,12951.068217489992,169.93542077999882,54491.67327672001 2023-03-12,00:52:38.000,71,11123987,-795,0,1678582357,12951.061481179997,169.93542077999882,54491.70821232 2023-03-12,00:52:39.000,71,11124051,-795,0,1678582358,12951.054744870002,169.85083121999924,54491.61737976 2023-03-12,00:52:40.000,71,11124002,-795,0,1678582359,12951.081690109997,169.9213225200001,54491.631354000005 2023-03-12,00:52:41.000,71,11123962,-795,0,1678582360,12951.169262139992,169.84378208999988,54491.5964184 2023-03-12,00:52:42.000,71,11123991,-795,0,1678582361,12951.128844279992,169.81558557000244,54491.5614828 2023-03-12,00:52:43.000,71,11123994,-795,0,1678582362,12951.263570479998,169.82968383000116,54491.68725096 2023-03-12,00:52:44.000,71,11123956,-795,0,1678582363,12951.209679999993,169.80148731000372,54491.6662896 2023-03-12,00:52:45.000,71,11124009,-795,0,1678582364,12951.250097859993,169.773290789999,54491.680263840004 2023-03-12,00:52:46.000,71,11124040,-795,0,1678582365,12951.270306789993,169.8226347000018,54491.533534320006 2023-03-12,00:52:47.000,71,11123999,-795,0,1678582366,12951.196207380002,169.75214340000093,54491.54750856 2023-03-12,00:52:48.000,71,11123991,-795,0,1678582367,12951.263570479998,169.73099601000285,54491.54052144 2023-03-12,00:52:49.000,71,11123987,-795,0,1678582368,12951.371351439993,169.6746029700007,54491.7361608 2023-03-12,00:52:50.000,71,11124066,-795,0,1678582369,12951.357878819988,169.71689775000414,54491.71519944 2023-03-12,00:52:51.000,71,11124010,-795,0,1678582370,12951.310724649993,169.68870122999942,54491.45667600001 2023-03-12,00:52:52.000,71,11123939,-795,0,1678582371,12951.344406199998,169.6746029700007,54491.60340552001 2023-03-12,00:52:53.000,71,11123996,-795,0,1678582372,12951.384824059998,169.66755384000135,54491.58943128 2023-03-12,00:52:54.000,71,11124005,-795,0,1678582373,12951.317460959988,169.6111607999992,54491.61039264 2023-03-12,00:52:55.000,71,11123948,-795,0,1678582374,12951.297252029988,169.6393573200039,54491.52654720001 2023-03-12,00:52:56.000,71,11124024,-795,0,1678582375,12951.303988339998,169.68870122999942,54491.54052144 2023-03-12,00:52:57.000,71,11123965,-795,0,1678582376,12951.384824059998,169.65345558000263,54491.72917368 2023-03-12,00:52:58.000,71,11123998,-795,0,1678582377,12951.384824059998,169.73099601000285,54491.74314792001 2023-03-12,00:52:59.000,71,11124006,-795,0,1678582378,12951.310724649993,169.6393573200039,54491.51956008 2023-03-12,00:53:00.000,71,11123915,-795,0,1678582379,12951.357878819988,169.6746029700007,54491.72218656001 2023-03-12,00:53:01.000,71,11124014,-795,0,1678582380,12951.378087749988,169.68165210000006,54491.62436688001 2023-03-12,00:53:02.000,71,11124041,-795,0,1678582381,12951.256834170003,169.660504710002,54491.61039264 2023-03-12,00:53:03.000,71,11124004,-795,0,1678582382,12951.270306789993,169.70984862000478,54491.60340552001 2023-03-12,00:53:04.000,71,11124037,-795,0,1678582383,12951.263570479998,169.74509427000157,54491.68725096 2023-03-12,00:53:05.000,71,11124003,-795,0,1678582384,12951.250097859993,169.76624165999965,54491.74314792001 2023-03-12,00:53:06.000,71,11124015,-795,0,1678582385,12951.236625240002,169.81558557000244,54491.77109640001 2023-03-12,00:53:07.000,71,11124009,-795,0,1678582386,12951.202943689997,169.84378208999988,54491.67327672001 2023-03-12,00:53:08.000,71,11123918,-795,0,1678582387,12951.169262139992,169.87902774000395,54491.76410928 2023-03-12,00:53:09.000,71,11124022,-795,0,1678582388,12951.196207380002,169.8578803499986,54491.77808352 2023-03-12,00:53:10.000,71,11124014,-795,0,1678582389,12951.061481179997,169.90017513000203,54491.71519944 2023-03-12,00:53:11.000,71,11124013,-795,0,1678582390,12951.108635349992,169.90722426000139,54491.7361608 2023-03-12,00:53:12.000,71,11124020,-795,0,1678582391,12951.041272249997,169.94951904000482,54491.631354000005 2023-03-12,00:53:13.000,71,11123978,-795,0,1678582392,12951.061481179997,169.93542077999882,54491.72218656001 2023-03-12,00:53:14.000,71,11124007,-795,0,1678582393,12951.068217489992,169.95656817000418,54491.83398048 2023-03-12,00:53:15.000,71,11123998,-795,0,1678582394,12951.108635349992,169.96361730000353,54491.84096760001 2023-03-12,00:53:16.000,71,11123990,-795,0,1678582395,12951.000854389997,170.0200103399984,54491.701225200006 2023-03-12,00:53:17.000,71,11124042,-795,0,1678582396,12951.021063319997,169.96361730000353,54491.65930248 2023-03-12,00:53:18.000,71,11123987,-795,0,1678582397,12950.960436529997,170.0341086000044,54491.68725096 2023-03-12,00:53:19.000,71,11124006,-795,0,1678582398,12950.973909150001,170.06230512000184,54491.7361608 2023-03-12,00:53:20.000,71,11123960,-795,0,1678582399,12950.940227599996,170.11164903000463,54491.680263840004 2023-03-12,00:53:21.000,71,11124027,-795,0,1678582400,12950.946963909992,170.118698160004,54491.44270176 2023-03-12,00:53:22.000,71,11124000,-795,0,1678582401,12950.899809739996,170.118698160004,54491.43571464001 2023-03-12,00:53:23.000,71,11123971,-795,0,1678582402,12951.034535940002,170.16099294000014,54491.70821232 2023-03-12,00:53:24.000,71,11123954,-795,0,1678582403,12950.994118080001,170.18918946000485,54491.67327672001 2023-03-12,00:53:25.000,71,11123992,-795,0,1678582404,12951.014327010002,170.18214032999822,54491.61039264 2023-03-12,00:53:26.000,71,11123984,-795,0,1678582405,12951.000854389997,170.18918946000485,54491.55449568001 2023-03-12,00:53:27.000,71,11123963,-795,0,1678582406,12951.021063319997,170.15394381000078,54491.44968888 2023-03-12,00:53:28.000,71,11124010,-795,0,1678582407,12951.068217489992,170.20328772000357,54491.54052144 2023-03-12,00:53:29.000,71,11123953,-795,0,1678582408,12951.074953800002,170.17509119999886,54491.582444160005 2023-03-12,00:53:30.000,71,11124024,-795,0,1678582409,12951.115371660002,170.20328772000357,54491.5614828 2023-03-12,00:53:31.000,71,11124012,-795,0,1678582410,12951.108635349992,170.2173859800023,54491.44270176 2023-03-12,00:53:32.000,71,11123939,-795,0,1678582411,12951.074953800002,170.21033685000293,54491.40077904 2023-03-12,00:53:33.000,71,11123968,-795,0,1678582412,12951.122107969997,170.24558249999973,54491.48462448001 2023-03-12,00:53:34.000,71,11123987,-795,0,1678582413,12951.149053209992,170.2667298899978,54491.40077904 2023-03-12,00:53:35.000,71,11123992,-795,0,1678582414,12951.162525829997,170.25968075999845,54491.38680480001 2023-03-12,00:53:36.000,71,11124004,-795,0,1678582415,12951.088426419992,170.30197554000188,54491.32392072 2023-03-12,00:53:37.000,71,11123996,-795,0,1678582416,12951.175998450002,170.3160738000006,54491.44270176 2023-03-12,00:53:38.000,71,11124028,-795,0,1678582417,12951.182734759997,170.33722118999867,54491.56846992 2023-03-12,00:53:39.000,71,11123992,-795,0,1678582418,12951.175998450002,170.32312292999995,54491.5614828 2023-03-12,00:53:40.000,71,11123975,-795,0,1678582419,12951.128844279992,170.34427031999803,54491.47763736001 2023-03-12,00:53:41.000,71,11124001,-795,0,1678582420,12951.169262139992,170.33722118999867,54491.47763736001 2023-03-12,00:53:42.000,71,11124004,-795,0,1678582421,12951.074953800002,170.35131945000467,54491.44968888 2023-03-12,00:53:43.000,71,11124011,-795,0,1678582422,12951.081690109997,170.34427031999803,54491.344882080004 2023-03-12,00:53:44.000,71,11123985,-795,0,1678582423,12951.189471069993,170.35131945000467,54491.48462448001 2023-03-12,00:53:45.000,71,11123994,-795,0,1678582424,12951.182734759997,170.3301720599993,54491.45667600001 2023-03-12,00:53:46.000,71,11123986,-795,0,1678582425,12951.155789520002,170.36541771000338,54491.40776616001 2023-03-12,00:53:47.000,71,11124003,-795,0,1678582426,12951.128844279992,170.3301720599993,54491.3518692 2023-03-12,00:53:48.000,71,11123961,-795,0,1678582427,12951.175998450002,170.34427031999803,54491.45667600001 2023-03-12,00:53:49.000,71,11124005,-795,0,1678582428,12951.189471069993,170.33722118999867,54491.40776616001 2023-03-12,00:53:50.000,71,11123995,-795,0,1678582429,12951.142316899997,170.3301720599993,54491.463663120005 2023-03-12,00:53:51.000,71,11124007,-795,0,1678582430,12951.162525829997,170.35131945000467,54491.38680480001 2023-03-12,00:53:52.000,71,11123985,-795,0,1678582431,12951.074953800002,170.3795159700021,54491.21911392001 2023-03-12,00:53:53.000,71,11123994,-795,0,1678582432,12951.162525829997,170.3301720599993,54491.38680480001 2023-03-12,00:53:54.000,71,11124003,-795,0,1678582433,12951.209679999993,170.33722118999867,54491.43571464001 2023-03-12,00:53:55.000,71,11123990,-795,0,1678582434,12951.243361549998,170.3301720599993,54491.533534320006 2023-03-12,00:53:56.000,71,11123974,-795,0,1678582435,12951.196207380002,170.3301720599993,54491.47763736001 2023-03-12,00:53:57.000,71,11124004,-795,0,1678582436,12951.236625240002,170.30902467000124,54491.30295936 2023-03-12,00:53:58.000,71,11123978,-795,0,1678582437,12951.155789520002,170.30902467000124,54491.365843440006 2023-03-12,00:53:59.000,71,11123970,-795,0,1678582438,12951.243361549998,170.2808281500038,54491.45667600001 2023-03-12,00:54:00.000,71,11124021,-795,0,1678582439,12951.256834170003,170.25968075999845,54491.45667600001 2023-03-12,00:54:01.000,71,11123942,-795,0,1678582440,12951.202943689997,170.22443511000165,54491.30994648001 2023-03-12,00:54:02.000,71,11124028,-795,0,1678582441,12951.196207380002,170.1962385900042,54491.30994648001 2023-03-12,00:54:03.000,71,11123985,-795,0,1678582442,12951.277043100003,170.231484240001,54491.414753280005 2023-03-12,00:54:04.000,71,11123917,-795,0,1678582443,12951.209679999993,170.30197554000188,54491.4217404 2023-03-12,00:54:05.000,71,11123975,-795,0,1678582444,12951.229888929993,170.22443511000165,54491.32392072 2023-03-12,00:54:06.000,71,11123981,-795,0,1678582445,12951.155789520002,170.22443511000165,54491.24007528001 2023-03-12,00:54:07.000,71,11124009,-795,0,1678582446,12951.149053209992,170.231484240001,54491.2121268 2023-03-12,00:54:08.000,71,11124031,-795,0,1678582447,12951.189471069993,170.2667298899978,54491.35885632001 2023-03-12,00:54:09.000,71,11124011,-795,0,1678582448,12951.223152619998,170.30197554000188,54491.414753280005 2023-03-12,00:54:10.000,71,11123979,-795,0,1678582449,12951.196207380002,170.2808281500038,54491.4217404 2023-03-12,00:54:11.000,71,11124047,-795,0,1678582450,12951.256834170003,170.28787728000316,54491.33090784 2023-03-12,00:54:12.000,71,11123969,-795,0,1678582451,12951.175998450002,170.30902467000124,54491.25404952 2023-03-12,00:54:13.000,71,11123977,-795,0,1678582452,12951.209679999993,170.27377902000444,54491.2121268 2023-03-12,00:54:14.000,71,11123963,-795,0,1678582453,12951.256834170003,170.2808281500038,54491.247062400005 2023-03-12,00:54:15.000,71,11123972,-795,0,1678582454,12951.277043100003,170.22443511000165,54491.13526848 2023-03-12,00:54:16.000,71,11123970,-795,0,1678582455,12951.149053209992,170.17509119999886,54491.10033288001 2023-03-12,00:54:17.000,71,11123970,-795,0,1678582456,12951.128844279992,170.1962385900042,54491.10033288001 2023-03-12,00:54:18.000,71,11123944,-795,0,1678582457,12951.122107969997,170.29492641000252,54491.177191200004 2023-03-12,00:54:19.000,71,11124011,-795,0,1678582458,12951.155789520002,170.35836858000403,54491.19116544001 2023-03-12,00:54:20.000,71,11123985,-795,0,1678582459,12951.202943689997,170.37246684000274,54491.33090784 2023-03-12,00:54:21.000,71,11123999,-795,0,1678582460,12951.229888929993,170.40771248999954,54491.30295936 2023-03-12,00:54:22.000,71,11124018,-795,0,1678582461,12951.196207380002,170.45705640000233,54491.15622984 2023-03-12,00:54:23.000,71,11124016,-795,0,1678582462,12951.202943689997,170.45000727000297,54490.99552608 2023-03-12,00:54:24.000,71,11123984,-795,0,1678582463,12951.270306789993,170.52049857000384,54491.30994648001 2023-03-12,00:54:25.000,71,11124026,-795,0,1678582464,12951.317460959988,170.50640030999784,54491.247062400005 2023-03-12,00:54:26.000,71,11124012,-795,0,1678582465,12951.364615129998,170.5275477000032,54491.33789496001 2023-03-12,00:54:27.000,71,11124009,-795,0,1678582466,12951.357878819988,170.52049857000384,54491.28898512001 2023-03-12,00:54:28.000,71,11123985,-795,0,1678582467,12951.378087749988,170.4782037900004,54491.33789496001 2023-03-12,00:54:29.000,71,11123973,-795,0,1678582468,12951.384824059998,170.54869509000127,54491.37981768 2023-03-12,00:54:30.000,71,11124021,-795,0,1678582469,12951.398296679989,170.55574422000063,54491.35885632001 2023-03-12,00:54:31.000,71,11123996,-795,0,1678582470,12951.344406199998,170.5768916099987,54491.24007528001 2023-03-12,00:54:32.000,71,11124003,-795,0,1678582471,12951.364615129998,170.5768916099987,54491.28898512001 2023-03-12,00:54:33.000,71,11123963,-795,0,1678582472,12951.391560369993,170.5768916099987,54491.35885632001 2023-03-12,00:54:34.000,71,11123971,-795,0,1678582473,12951.438714539989,170.59803900000406,54491.44270176 2023-03-12,00:54:35.000,71,11124028,-795,0,1678582474,12951.445450849998,170.61213726000278,54491.365843440006 2023-03-12,00:54:36.000,71,11123999,-795,0,1678582475,12951.405032989998,170.59803900000406,54491.37283056 2023-03-12,00:54:37.000,71,11123967,-795,0,1678582476,12951.391560369993,170.65443203999894,54491.198152560006 2023-03-12,00:54:38.000,71,11124041,-795,0,1678582477,12951.405032989998,170.6262355200015,54491.295972240005 2023-03-12,00:54:39.000,71,11124001,-795,0,1678582478,12951.492605019994,170.6614811699983,54491.37283056 2023-03-12,00:54:40.000,71,11123993,-795,0,1678582479,12951.452187159994,170.65443203999894,54491.40077904 2023-03-12,00:54:41.000,71,11124022,-795,0,1678582480,12951.452187159994,170.71787421000045,54491.24007528001 2023-03-12,00:54:42.000,71,11123988,-795,0,1678582481,12951.479132399989,170.76016899000388,54491.26103664 2023-03-12,00:54:43.000,71,11124004,-795,0,1678582482,12951.553231809994,170.7883655100013,54491.32392072 2023-03-12,00:54:44.000,71,11123965,-795,0,1678582483,12951.472396089994,170.80246377000003,54491.30994648001 2023-03-12,00:54:45.000,71,11124051,-795,0,1678582484,12951.465659779999,170.83066029000474,54491.247062400005 2023-03-12,00:54:46.000,71,11123974,-795,0,1678582485,12951.465659779999,170.85885681000218,54491.16321696 2023-03-12,00:54:47.000,71,11124039,-795,0,1678582486,12951.479132399989,170.88000420000026,54491.14924272001 2023-03-12,00:54:48.000,71,11124007,-795,0,1678582487,12951.472396089994,170.9082007199977,54491.198152560006 2023-03-12,00:54:49.000,71,11123959,-795,0,1678582488,12951.512813949994,170.96459375999984,54491.247062400005 2023-03-12,00:54:50.000,71,11123995,-795,0,1678582489,12951.566704429999,170.99983941000391,54491.30295936 2023-03-12,00:54:51.000,71,11123985,-795,0,1678582490,12951.58017704999,171.04918331999943,54491.33090784 2023-03-12,00:54:52.000,71,11124021,-795,0,1678582491,12951.546495499999,170.99983941000391,54491.12129424001 2023-03-12,00:54:53.000,71,11123966,-795,0,1678582492,12951.55996811999,171.020986800002,54491.23308816 2023-03-12,00:54:54.000,71,11123966,-795,0,1678582493,12951.533022879994,171.01393767000263,54491.22610104 2023-03-12,00:54:55.000,71,11123991,-795,0,1678582494,12951.53975918999,170.97869201999856,54491.247062400005 2023-03-12,00:54:56.000,71,11123972,-795,0,1678582495,12951.519550259989,171.020986800002,54491.14924272001 2023-03-12,00:54:57.000,71,11124006,-795,0,1678582496,12951.533022879994,171.00688854000327,54491.14924272001 2023-03-12,00:54:58.000,71,11124020,-795,0,1678582497,12951.634067529994,171.0350850600007,54491.25404952 2023-03-12,00:54:59.000,71,11124019,-795,0,1678582498,12951.68122169999,171.01393767000263,54491.30295936 2023-03-12,00:55:00.000,71,11124019,-795,0,1678582499,12951.68122169999,170.97869201999856,54491.31693360001 2023-03-12,00:55:01.000,71,11123973,-795,0,1678582500,12951.72163955999,170.9716428899992,54491.31693360001 2023-03-12,00:55:02.000,71,11124012,-795,0,1678582501,12951.68122169999,170.99983941000391,54491.22610104 2023-03-12,00:55:03.000,71,11124001,-795,0,1678582502,12951.70143062999,170.94344637000177,54491.19116544001 2023-03-12,00:55:04.000,71,11123999,-795,0,1678582503,12951.7485848,170.95049550000113,54491.33090784 2023-03-12,00:55:05.000,71,11124001,-795,0,1678582504,12951.775530039995,170.91524985000433,54491.344882080004 2023-03-12,00:55:06.000,71,11124021,-795,0,1678582505,12951.78900266,170.90115158999834,54491.30295936 2023-03-12,00:55:07.000,71,11123991,-795,0,1678582506,12951.815947899995,170.90115158999834,54491.247062400005 2023-03-12,00:55:08.000,71,11123984,-795,0,1678582507,12951.876574689995,170.8377094200041,54491.30994648001 2023-03-12,00:55:09.000,71,11123983,-795,0,1678582508,12951.916992549995,170.83066029000474,54491.281998 2023-03-12,00:55:10.000,71,11123985,-795,0,1678582509,12951.9506741,170.80246377000003,54491.26103664 2023-03-12,00:55:11.000,71,11123992,-795,0,1678582510,12951.916992549995,170.76721812000324,54491.295972240005 2023-03-12,00:55:12.000,71,11123968,-795,0,1678582511,12951.957410409996,170.80246377000003,54491.24007528001 2023-03-12,00:55:13.000,71,11124023,-795,0,1678582512,12951.977619339996,170.74607072999788,54491.247062400005 2023-03-12,00:55:14.000,71,11124009,-795,0,1678582513,12952.03150982,170.73902159999852,54491.40077904 2023-03-12,00:55:15.000,71,11124025,-795,0,1678582514,12952.03150982,170.75311986000452,54491.47763736001 2023-03-12,00:55:16.000,71,11123969,-795,0,1678582515,12952.024773509991,170.70377595000173,54491.35885632001 2023-03-12,00:55:17.000,71,11124002,-795,0,1678582516,12951.96414671999,170.71787421000045,54491.23308816 2023-03-12,00:55:18.000,71,11123983,-795,0,1678582517,12952.03150982,170.73902159999852,54491.26802376001 2023-03-12,00:55:19.000,71,11123992,-795,0,1678582518,12952.058455059996,170.71787421000045,54491.37981768 2023-03-12,00:55:20.000,71,11124047,-795,0,1678582519,12952.058455059996,170.69672682000237,54491.38680480001 2023-03-12,00:55:21.000,71,11124031,-795,0,1678582520,12952.038246129996,170.73197246999916,54491.344882080004 2023-03-12,00:55:22.000,71,11123997,-795,0,1678582521,12952.024773509991,170.73902159999852,54491.247062400005 2023-03-12,00:55:23.000,71,11123988,-795,0,1678582522,12952.004564579991,170.7742672500026,54491.18417832 2023-03-12,00:55:24.000,71,11123981,-795,0,1678582523,12951.93046517,170.78131638000195,54491.28898512001 2023-03-12,00:55:25.000,71,11123997,-795,0,1678582524,12952.01130089,170.70377595000173,54491.3518692 2023-03-12,00:55:26.000,71,11124004,-795,0,1678582525,12952.018037199996,170.75311986000452,54491.365843440006 2023-03-12,00:55:27.000,71,11123978,-795,0,1678582526,12951.99109196,170.7742672500026,54491.28898512001 2023-03-12,00:55:28.000,71,11123970,-795,0,1678582527,12951.957410409996,170.80246377000003,54491.26103664 2023-03-12,00:55:29.000,71,11124008,-795,0,1678582528,12952.065191369991,170.79541464000067,54491.47065024 2023-03-12,00:55:30.000,71,11124031,-795,0,1678582529,12952.018037199996,170.83066029000474,54491.38680480001 2023-03-12,00:55:31.000,71,11124022,-795,0,1678582530,12952.092136610001,170.80246377000003,54491.52654720001 2023-03-12,00:55:32.000,71,11123942,-795,0,1678582531,12952.065191369991,170.88705332999962,54491.4916116 2023-03-12,00:55:33.000,71,11123983,-795,0,1678582532,12952.038246129996,170.85180768000282,54491.4916116 2023-03-12,00:55:34.000,71,11123998,-795,0,1678582533,12952.058455059996,170.8377094200041,54491.51956008 2023-03-12,00:55:35.000,71,11124025,-795,0,1678582534,12952.044982439991,170.83066029000474,54491.54052144 2023-03-12,00:55:36.000,71,11123983,-795,0,1678582535,12952.01130089,170.90115158999834,54491.47763736001 2023-03-12,00:55:37.000,71,11123980,-795,0,1678582536,12952.024773509991,170.90115158999834,54491.533534320006 2023-03-12,00:55:38.000,71,11124022,-795,0,1678582537,12952.105609229991,170.90115158999834,54491.58943128 2023-03-12,00:55:39.000,71,11124007,-795,0,1678582538,12952.085400299991,170.85885681000218,54491.62436688001 2023-03-12,00:55:40.000,71,11123951,-795,0,1678582539,12952.085400299991,170.86590594000154,54491.62436688001 2023-03-12,00:55:41.000,71,11124021,-795,0,1678582540,12952.105609229991,170.8377094200041,54491.61039264 2023-03-12,00:55:42.000,71,11124013,-795,0,1678582541,12952.085400299991,170.8729550700009,54491.60340552001 2023-03-12,00:55:43.000,71,11123973,-795,0,1678582542,12952.112345540001,170.91524985000433,54491.61039264 2023-03-12,00:55:44.000,71,11123976,-795,0,1678582543,12952.220126499997,170.85885681000218,54491.76410928 2023-03-12,00:55:45.000,71,11124004,-795,0,1678582544,12952.260544359997,170.84475855000346,54491.79205776001 2023-03-12,00:55:46.000,71,11124010,-795,0,1678582545,12952.213390190002,170.85885681000218,54491.72218656001 2023-03-12,00:55:47.000,71,11123994,-795,0,1678582546,12952.240335429997,170.88000420000026,54491.6662896 2023-03-12,00:55:48.000,71,11124028,-795,0,1678582547,12952.280753289997,170.89410245999898,54491.799044880005 2023-03-12,00:55:49.000,71,11124041,-795,0,1678582548,12952.300962219997,170.8729550700009,54491.75712216 2023-03-12,00:55:50.000,71,11124022,-795,0,1678582549,12952.267280669992,170.9363972400024,54491.77808352 2023-03-12,00:55:51.000,71,11124013,-795,0,1678582550,12952.267280669992,170.95754463000048,54491.74314792001 2023-03-12,00:55:52.000,71,11124032,-795,0,1678582551,12952.233599120002,170.97869201999856,54491.77808352 2023-03-12,00:55:53.000,71,11123970,-795,0,1678582552,12952.274016980002,170.99279028000456,54491.77109640001 2023-03-12,00:55:54.000,71,11124005,-795,0,1678582553,12952.280753289997,171.020986800002,54491.90385168 2023-03-12,00:55:55.000,71,11124008,-795,0,1678582554,12952.307698529992,171.0350850600007,54491.89686456 2023-03-12,00:55:56.000,71,11123963,-795,0,1678582555,12952.314434840002,171.02803593000135,54491.9457744 2023-03-12,00:55:57.000,71,11124009,-795,0,1678582556,12952.287489599992,171.0350850600007,54491.72218656001 2023-03-12,00:55:58.000,71,11123927,-795,0,1678582557,12952.260544359997,171.0844289700035,54491.79205776001 2023-03-12,00:55:59.000,71,11123977,-795,0,1678582558,12952.287489599992,171.11262549000094,54491.85494184 2023-03-12,00:56:00.000,71,11123992,-795,0,1678582559,12952.253808050002,171.15492027000437,54491.93878728001 2023-03-12,00:56:01.000,71,11124021,-795,0,1678582560,12952.287489599992,171.16196940000373,54491.89686456 2023-03-12,00:56:02.000,71,11124046,-795,0,1678582561,12952.240335429997,171.21131330999924,54491.82699336 2023-03-12,00:56:03.000,71,11124025,-795,0,1678582562,12952.314434840002,171.2324607000046,54491.98071000001 2023-03-12,00:56:04.000,71,11123994,-795,0,1678582563,12952.240335429997,171.27475548000075,54491.88289032 2023-03-12,00:56:05.000,71,11123974,-795,0,1678582564,12952.226862809992,171.26065722000203,54491.91083880001 2023-03-12,00:56:06.000,71,11124025,-795,0,1678582565,12952.213390190002,171.31705026000418,54491.89686456 2023-03-12,00:56:07.000,71,11123962,-795,0,1678582566,12952.159499709996,171.31705026000418,54491.77109640001 2023-03-12,00:56:08.000,71,11124002,-795,0,1678582567,12952.179708639997,171.41573808000248,54491.89686456 2023-03-12,00:56:09.000,71,11124030,-795,0,1678582568,12952.247071739992,171.43688547000056,54491.9457744 2023-03-12,00:56:10.000,71,11124016,-795,0,1678582569,12952.206653879992,171.45098372999928,54492.04359408 2023-03-12,00:56:11.000,71,11123974,-795,0,1678582570,12952.146027089992,171.5144259000008,54492.05756832001 2023-03-12,00:56:12.000,71,11124018,-795,0,1678582571,12952.146027089992,171.55672068000422,54491.98769712001 2023-03-12,00:56:13.000,71,11124045,-795,0,1678582572,12952.172972330001,171.5778680700023,54492.0505812 2023-03-12,00:56:14.000,71,11123962,-795,0,1678582573,12952.159499709996,171.5778680700023,54491.9457744 2023-03-12,00:56:15.000,71,11124026,-795,0,1678582574,12952.119081849996,171.6413102400038,54492.015645600004 2023-03-12,00:56:16.000,71,11124039,-795,0,1678582575,12952.092136610001,171.63426111000445,54492.1204524 2023-03-12,00:56:17.000,71,11124024,-795,0,1678582576,12952.092136610001,171.69770327999868,54492.04359408 2023-03-12,00:56:18.000,71,11124005,-795,0,1678582577,12952.105609229991,171.71885067000403,54492.134426640005 2023-03-12,00:56:19.000,71,11123957,-795,0,1678582578,12952.159499709996,171.79639110000426,54492.16936224 2023-03-12,00:56:20.000,71,11123945,-795,0,1678582579,12952.146027089992,171.76819457999954,54492.16237512 2023-03-12,00:56:21.000,71,11123972,-795,0,1678582580,12952.172972330001,171.85278413999913,54492.1204524 2023-03-12,00:56:22.000,71,11123985,-795,0,1678582581,12952.179708639997,171.83163675000105,54492.015645600004 2023-03-12,00:56:23.000,71,11123994,-795,0,1678582582,12952.193181260001,171.87393153000448,54492.11346528 2023-03-12,00:56:24.000,71,11124005,-795,0,1678582583,12952.226862809992,171.86688239999785,54492.2601948 2023-03-12,00:56:25.000,71,11124002,-795,0,1678582584,12952.105609229991,171.90212805000192,54492.036606960006 2023-03-12,00:56:26.000,71,11124024,-795,0,1678582585,12952.179708639997,171.91622631000064,54492.21128496 2023-03-12,00:56:27.000,71,11123993,-795,0,1678582586,12952.199917569997,171.96557022000343,54492.16237512 2023-03-12,00:56:28.000,71,11124027,-795,0,1678582587,12952.206653879992,171.99376674000086,54492.27416904001 2023-03-12,00:56:29.000,71,11124025,-795,0,1678582588,12952.213390190002,172.050159780003,54492.28115616 2023-03-12,00:56:30.000,71,11124005,-795,0,1678582589,12952.240335429997,171.95852109000407,54492.27416904001 2023-03-12,00:56:31.000,71,11124001,-795,0,1678582590,12952.226862809992,171.9726193500028,54492.29513040001 2023-03-12,00:56:32.000,71,11123972,-795,0,1678582591,12952.220126499997,172.0219632599983,54492.27416904001 2023-03-12,00:56:33.000,71,11123973,-795,0,1678582592,12952.226862809992,171.9867176100015,54492.27416904001 2023-03-12,00:56:34.000,71,11124030,-795,0,1678582593,12952.334643770002,172.00786499999958,54492.48378264001 2023-03-12,00:56:35.000,71,11123995,-795,0,1678582594,12952.327907459992,172.04311065000365,54492.44185992001 2023-03-12,00:56:36.000,71,11124001,-795,0,1678582595,12952.294225910002,172.0219632599983,54492.4348728 2023-03-12,00:56:37.000,71,11124034,-795,0,1678582596,12952.267280669992,172.050159780003,54492.31609176001 2023-03-12,00:56:38.000,71,11123980,-795,0,1678582597,12952.294225910002,172.0219632599983,54492.33705312 2023-03-12,00:56:39.000,71,11124006,-795,0,1678582598,12952.253808050002,172.05720891000237,54492.29513040001 2023-03-12,00:56:40.000,71,11124015,-795,0,1678582599,12952.294225910002,172.0854054299998,54492.44884704 2023-03-12,00:56:41.000,71,11124051,-795,0,1678582600,12952.274016980002,172.14884760000132,54492.48378264001 2023-03-12,00:56:42.000,71,11124037,-795,0,1678582601,12952.300962219997,172.14884760000132,54492.46282128001 2023-03-12,00:56:43.000,71,11124016,-795,0,1678582602,12952.307698529992,172.17704411999875,54492.588589440005 2023-03-12,00:56:44.000,71,11124008,-795,0,1678582603,12952.274016980002,172.21228977000283,54492.53269248001 2023-03-12,00:56:45.000,71,11124029,-795,0,1678582604,12952.206653879992,172.2827810700037,54492.504744 2023-03-12,00:56:46.000,71,11123985,-795,0,1678582605,12952.226862809992,172.3321249799992,54492.4348728 2023-03-12,00:56:47.000,71,11124017,-795,0,1678582606,12952.152763400001,172.34622323999793,54492.41391144001 2023-03-12,00:56:48.000,71,11124018,-795,0,1678582607,12952.186444949992,172.36737063000328,54492.469808400005 2023-03-12,00:56:49.000,71,11124050,-795,0,1678582608,12952.226862809992,172.40966540999943,54492.61653792 2023-03-12,00:56:50.000,71,11123990,-795,0,1678582609,12952.220126499997,172.43786193000415,54492.67243488 2023-03-12,00:56:51.000,71,11124010,-795,0,1678582610,12952.166236019992,172.46605845000158,54492.65147352001 2023-03-12,00:56:52.000,71,11123952,-795,0,1678582611,12952.105609229991,172.47310758000094,54492.518718240004 2023-03-12,00:56:53.000,71,11123981,-795,0,1678582612,12952.098872919996,172.53654975000245,54492.60256368 2023-03-12,00:56:54.000,71,11123978,-795,0,1678582613,12952.058455059996,172.5788445299986,54492.59557656 2023-03-12,00:56:55.000,71,11124008,-795,0,1678582614,12952.024773509991,172.61409018000268,54492.60256368 2023-03-12,00:56:56.000,71,11124008,-795,0,1678582615,12952.004564579991,172.63523757000075,54492.60256368 2023-03-12,00:56:57.000,71,11123981,-795,0,1678582616,12952.004564579991,172.70572887000162,54492.69339624 2023-03-12,00:56:58.000,71,11124009,-795,0,1678582617,12951.98435564999,172.7550727800044,54492.7842288 2023-03-12,00:56:59.000,71,11124015,-795,0,1678582618,12951.97088303,172.81851494999864,54492.77025456 2023-03-12,00:57:00.000,71,11123956,-635,0,1678582619,12951.937201479996,172.839662340004,54492.77025456 2023-03-12,00:57:01.000,71,11123993,-795,0,1678582620,12951.88331099999,172.91720277000422,54492.77724168001 2023-03-12,00:57:02.000,71,11123997,-795,0,1678582621,12951.836156829995,172.93130103000294,54492.61653792 2023-03-12,00:57:03.000,71,11124011,-795,0,1678582622,12951.82942052,172.95244842000102,54492.6444864 2023-03-12,00:57:04.000,71,11124024,-795,0,1678582623,12951.78226634999,172.92425190000358,54492.72833184001 2023-03-12,00:57:05.000,71,11124021,-795,0,1678582624,12951.86310206999,172.95244842000102,54492.97986816 2023-03-12,00:57:06.000,71,11124001,-795,0,1678582625,12951.88331099999,172.9735958099991,54492.97986816 2023-03-12,00:57:07.000,71,11123994,-795,0,1678582626,12951.86983838,173.01589059000253,54492.99384240001 2023-03-12,00:57:08.000,71,11123934,-795,0,1678582627,12951.82268420999,173.07228363000468,54492.84711288001 2023-03-12,00:57:09.000,71,11123951,-795,0,1678582628,12951.80921159,173.10752928000147,54492.923971200005 2023-03-12,00:57:10.000,71,11124031,-795,0,1678582629,12951.815947899995,173.15687319000426,54492.93794544 2023-03-12,00:57:11.000,71,11123980,-795,0,1678582630,12951.80247527999,173.1498240600049,54492.875061360006 2023-03-12,00:57:12.000,71,11123996,-795,0,1678582631,12951.856365759995,173.24146275000385,54492.9589068 2023-03-12,00:57:13.000,71,11124003,-795,0,1678582632,12951.84289313999,173.2203153599985,54493.021790880004 2023-03-12,00:57:14.000,71,11124012,-795,0,1678582633,12951.86983838,173.28375753,54493.11262344001 2023-03-12,00:57:15.000,71,11124024,-795,0,1678582634,12951.86310206999,173.24146275000385,54493.12659768 2023-03-12,00:57:16.000,71,11124034,-795,0,1678582635,12951.86310206999,173.31900318000407,54493.13358480001 2023-03-12,00:57:17.000,71,11124008,-795,0,1678582636,12951.836156829995,173.34015057000215,54492.98685528001 2023-03-12,00:57:18.000,71,11123988,-795,0,1678582637,12951.82942052,173.3824453499983,54493.07768784 2023-03-12,00:57:19.000,71,11124019,-795,0,1678582638,12951.815947899995,173.42474013000174,54493.0986492 2023-03-12,00:57:20.000,71,11124005,-795,0,1678582639,12951.84289313999,173.5304770799994,54493.210443120006 2023-03-12,00:57:21.000,71,11124029,-795,0,1678582640,12951.82268420999,173.54457533999812,54493.12659768 2023-03-12,00:57:22.000,71,11124011,-795,0,1678582641,12951.78900266,173.5798209900022,54493.1685204 2023-03-12,00:57:23.000,71,11124008,-795,0,1678582642,12951.84289313999,173.63621403000434,54493.3431984 2023-03-12,00:57:24.000,71,11123980,-795,0,1678582643,12951.775530039995,173.69965619999857,54493.31524992 2023-03-12,00:57:25.000,71,11123994,-795,0,1678582644,12951.735112179995,173.741950980002,54493.23140448001 2023-03-12,00:57:26.000,71,11123980,-795,0,1678582645,12951.573440739994,173.83358967000095,54493.10563632 2023-03-12,00:57:27.000,71,11124006,-795,0,1678582646,12951.735112179995,173.79834402000415,54493.14755904 2023-03-12,00:57:28.000,71,11123992,-795,0,1678582647,12951.7485848,173.86178618999838,54493.28730144 2023-03-12,00:57:29.000,71,11123989,-795,0,1678582648,12951.7485848,173.83358967000095,54493.378134000006 2023-03-12,00:57:30.000,71,11124012,-795,0,1678582649,12951.775530039995,173.9252283599999,54493.40608248 2023-03-12,00:57:31.000,71,11123974,-795,0,1678582650,12951.76879373,173.91113010000117,54493.44101808 2023-03-12,00:57:32.000,71,11123991,-795,0,1678582651,12951.70816694,174.00981791999948,54493.36415976 2023-03-12,00:57:33.000,71,11123955,-795,0,1678582652,12951.72837587,174.00981791999948,54493.44800520001 2023-03-12,00:57:34.000,71,11124023,-795,0,1678582653,12951.714903249995,174.07326009000099,54493.4829408 2023-03-12,00:57:35.000,71,11124048,-795,0,1678582654,12951.755321109995,174.07326009000099,54493.49691504001 2023-03-12,00:57:36.000,71,11123993,-795,0,1678582655,12951.735112179995,174.12965313000313,54493.427043840005 2023-03-12,00:57:37.000,71,11123999,-795,0,1678582656,12951.80247527999,174.10850573999778,54493.524863520004 2023-03-12,00:57:38.000,71,11124024,-795,0,1678582657,12951.836156829995,174.1367022600025,54493.62967032 2023-03-12,00:57:39.000,71,11123999,-795,0,1678582658,12951.84962945,174.17899703999865,54493.72050288 2023-03-12,00:57:40.000,71,11124018,-795,0,1678582659,12951.84289313999,174.19309530000464,54493.66460592001 2023-03-12,00:57:41.000,71,11123999,-795,0,1678582660,12951.86983838,174.200144430004,54493.65063168 2023-03-12,00:57:42.000,71,11124012,-795,0,1678582661,12951.815947899995,174.24948833999952,54493.63665744001 2023-03-12,00:57:43.000,71,11124009,-795,0,1678582662,12951.836156829995,174.27768486000423,54493.594734720005 2023-03-12,00:57:44.000,71,11124022,-795,0,1678582663,12951.88331099999,174.24948833999952,54493.74845136 2023-03-12,00:57:45.000,71,11123994,-795,0,1678582664,12951.96414671999,174.27063573000487,54493.860245280004 2023-03-12,00:57:46.000,71,11124029,-795,0,1678582665,12951.93046517,174.40456919999997,54493.90915512 2023-03-12,00:57:47.000,71,11124001,-795,0,1678582666,12951.94393778999,174.37637268000253,54493.81832256 2023-03-12,00:57:48.000,71,11124003,-795,0,1678582667,12951.957410409996,174.39047094000125,54493.84627104 2023-03-12,00:57:49.000,71,11124039,-795,0,1678582668,12952.004564579991,174.43981485000404,54493.930116480005 2023-03-12,00:57:50.000,71,11124018,-795,0,1678582669,12951.997828269996,174.48915875999955,54493.89518088 2023-03-12,00:57:51.000,71,11123990,-795,0,1678582670,12951.997828269996,174.5455518000017,54493.89518088 2023-03-12,00:57:52.000,71,11124020,-795,0,1678582671,12951.97088303,174.55965006000042,54493.91614224 2023-03-12,00:57:53.000,71,11123994,-795,0,1678582672,12952.004564579991,174.58784657999786,54493.993000559996 2023-03-12,00:57:54.000,71,11124036,-795,0,1678582673,12951.99109196,174.6089939700032,54494.1117816 2023-03-12,00:57:55.000,71,11123969,-795,0,1678582674,12951.957410409996,174.65128874999937,54494.10479448 2023-03-12,00:57:56.000,71,11123963,-795,0,1678582675,12951.97088303,174.65128874999937,54494.15370432 2023-03-12,00:57:57.000,71,11124010,-795,0,1678582676,12951.84962945,174.70063266000216,54493.99998768001 2023-03-12,00:57:58.000,71,11124022,-795,0,1678582677,12951.86310206999,174.7570257000043,54494.06287176 2023-03-12,00:57:59.000,71,11124011,-795,0,1678582678,12951.896783619995,174.77112396000302,54494.18863992001 2023-03-12,00:58:00.000,71,11123965,-795,0,1678582679,12951.86983838,174.77817309000238,54494.216588400006 2023-03-12,00:58:01.000,71,11124063,-795,0,1678582680,12951.836156829995,174.82046786999854,54494.09082024001 2023-03-12,00:58:02.000,71,11124012,-795,0,1678582681,12951.76879373,174.86276265000197,54494.13973008001 2023-03-12,00:58:03.000,71,11124034,-795,0,1678582682,12951.84962945,174.8909591699994,54494.30043384 2023-03-12,00:58:04.000,71,11123972,-795,0,1678582683,12951.76205741999,174.91915569000412,54494.24453688 2023-03-12,00:58:05.000,71,11124017,-795,0,1678582684,12951.78900266,174.96849959999963,54494.265498240005 2023-03-12,00:58:06.000,71,11123987,-795,0,1678582685,12951.68795801,174.9544013400009,54494.097807360005 2023-03-12,00:58:07.000,71,11124017,-795,0,1678582686,12951.68122169999,175.01079438000306,54494.09082024001 2023-03-12,00:58:08.000,71,11124011,-795,0,1678582687,12951.586913359999,175.0389909000005,54494.048897520006 2023-03-12,00:58:09.000,71,11124060,-795,0,1678582688,12951.66101276999,175.0883348100033,54494.265498240005 2023-03-12,00:58:10.000,71,11124054,-795,0,1678582689,12951.66101276999,175.0883348100033,54494.27248536 2023-03-12,00:58:11.000,71,11123974,-795,0,1678582690,12951.62733122,175.1376787199988,54494.251524 2023-03-12,00:58:12.000,71,11123963,-795,0,1678582691,12951.566704429999,175.1376787199988,54494.146717200005 2023-03-12,00:58:13.000,71,11124010,-795,0,1678582692,12951.566704429999,175.16587524000352,54494.160691439996 2023-03-12,00:58:14.000,71,11124052,-795,0,1678582693,12951.533022879994,175.1517769800048,54494.20261416 2023-03-12,00:58:15.000,71,11124031,-795,0,1678582694,12951.553231809994,175.15882611000416,54494.20261416 2023-03-12,00:58:16.000,71,11123992,-795,0,1678582695,12951.526286569999,175.2011208900003,54494.13274296 2023-03-12,00:58:17.000,71,11123999,-795,0,1678582696,12951.546495499999,175.17292437000287,54494.195627040004 2023-03-12,00:58:18.000,71,11124032,-795,0,1678582697,12951.472396089994,175.17997350000223,54494.15370432 2023-03-12,00:58:19.000,71,11123999,-795,0,1678582698,12951.519550259989,175.21521914999903,54494.30043384 2023-03-12,00:58:20.000,71,11123977,-795,0,1678582699,12951.452187159994,175.20817001999967,54494.23056264 2023-03-12,00:58:21.000,71,11123994,-795,0,1678582700,12951.425241919998,175.24341567000374,54494.15370432 2023-03-12,00:58:22.000,71,11123990,-795,0,1678582701,12951.371351439993,175.22931740999775,54494.04191040001 2023-03-12,00:58:23.000,71,11123975,-795,0,1678582702,12951.384824059998,175.24341567000374,54494.09082024001 2023-03-12,00:58:24.000,71,11124016,-795,0,1678582703,12951.411769299993,175.20817001999967,54494.22357552 2023-03-12,00:58:25.000,71,11124009,-795,0,1678582704,12951.445450849998,175.23636654000438,54494.27947248 2023-03-12,00:58:26.000,71,11123991,-795,0,1678582705,12951.371351439993,175.2504648000031,54494.30043384 2023-03-12,00:58:27.000,71,11123993,-795,0,1678582706,12951.223152619998,175.2504648000031,54494.05588464 2023-03-12,00:58:28.000,71,11123940,-795,0,1678582707,12951.297252029988,175.20817001999967,54494.03492328 2023-03-12,00:58:29.000,71,11124003,-795,0,1678582708,12951.344406199998,175.21521914999903,54494.20960128001 2023-03-12,00:58:30.000,71,11124028,-795,0,1678582709,12951.297252029988,175.22931740999775,54494.25851112001 2023-03-12,00:58:31.000,71,11124020,-795,0,1678582710,12951.337669889988,175.26456306000182,54494.251524 2023-03-12,00:58:32.000,71,11124004,-795,0,1678582711,12951.229888929993,175.2504648000031,54494.17466568 2023-03-12,00:58:33.000,71,11124006,-795,0,1678582712,12951.236625240002,175.27866132000054,54494.29344672 2023-03-12,00:58:34.000,71,11124047,-795,0,1678582713,12951.283779409998,175.2504648000031,54494.34235656 2023-03-12,00:58:35.000,71,11124041,-795,0,1678582714,12951.277043100003,175.24341567000374,54494.37030504 2023-03-12,00:58:36.000,71,11124006,-795,0,1678582715,12951.256834170003,175.24341567000374,54494.34934368 2023-03-12,00:58:37.000,71,11123992,-795,0,1678582716,12951.169262139992,175.2857104499999,54494.20960128001 2023-03-12,00:58:38.000,71,11124056,-795,0,1678582717,12951.182734759997,175.25751393000246,54494.24453688 2023-03-12,00:58:39.000,71,11123996,-795,0,1678582718,12951.236625240002,175.2504648000031,54494.37030504 2023-03-12,00:58:40.000,71,11124037,-795,0,1678582719,12951.216416310002,175.23636654000438,54494.384279280006 2023-03-12,00:58:41.000,71,11123978,-795,0,1678582720,12951.149053209992,175.27161219000118,54494.25851112001 2023-03-12,00:58:42.000,71,11124005,-795,0,1678582721,12951.149053209992,175.27161219000118,54494.30043384 2023-03-12,00:58:43.000,71,11124001,-795,0,1678582722,12951.223152619998,175.24341567000374,54494.34235656 2023-03-12,00:58:44.000,71,11124049,-795,0,1678582723,12951.162525829997,175.26456306000182,54494.27248536 2023-03-12,00:58:45.000,71,11124014,-795,0,1678582724,12951.155789520002,175.29980870999862,54494.28645960001 2023-03-12,00:58:46.000,71,11123985,-795,0,1678582725,12951.061481179997,175.29980870999862,54494.11876872001 2023-03-12,00:58:47.000,71,11124078,-795,0,1678582726,12951.088426419992,175.32800523000333,54494.16767856001 2023-03-12,00:58:48.000,71,11124037,-795,0,1678582727,12951.122107969997,175.3350543600027,54494.23056264 2023-03-12,00:58:49.000,71,11124002,-795,0,1678582728,12951.142316899997,175.34210349000205,54494.30742096001 2023-03-12,00:58:50.000,71,11124028,-795,0,1678582729,12951.162525829997,175.3139069700046,54494.251524 2023-03-12,00:58:51.000,71,11124031,-795,0,1678582730,12951.135580590002,175.30685783999797,54494.160691439996 2023-03-12,00:58:52.000,71,11124033,-795,0,1678582731,12951.149053209992,175.26456306000182,54494.1117816 2023-03-12,00:58:53.000,71,11123986,-795,0,1678582732,12951.122107969997,175.23636654000438,54494.11876872001 2023-03-12,00:58:54.000,71,11124008,-795,0,1678582733,12951.122107969997,175.24341567000374,54494.20261416 2023-03-12,00:58:55.000,71,11123988,-795,0,1678582734,12951.169262139992,175.2222682799984,54494.16767856001 2023-03-12,00:58:56.000,71,11124007,-795,0,1678582735,12951.115371660002,175.21521914999903,54494.0069748 2023-03-12,00:58:57.000,71,11124018,-795,0,1678582736,12951.169262139992,175.19407176000095,54494.06287176 2023-03-12,00:58:58.000,71,11123999,-795,0,1678582737,12951.216416310002,175.17997350000223,54494.20960128001 2023-03-12,00:58:59.000,71,11123994,-795,0,1678582738,12951.223152619998,175.17997350000223,54494.23754976001 2023-03-12,00:59:00.000,71,11123999,-795,0,1678582739,12951.229888929993,175.1376787199988,54494.22357552 2023-03-12,00:59:01.000,71,11123970,-795,0,1678582740,12951.175998450002,175.16587524000352,54494.1117816 2023-03-12,00:59:02.000,71,11124034,-795,0,1678582741,12951.128844279992,175.14472784999816,54493.91614224 2023-03-12,00:59:03.000,71,11123992,-795,0,1678582742,12951.175998450002,175.1376787199988,54494.04191040001 2023-03-12,00:59:04.000,71,11124014,-795,0,1678582743,12951.216416310002,175.13062958999944,54494.160691439996 2023-03-12,00:59:05.000,71,11124011,-795,0,1678582744,12951.243361549998,175.10948220000137,54494.195627040004 2023-03-12,00:59:06.000,71,11123995,-795,0,1678582745,12951.256834170003,175.03194177000114,54494.048897520006 2023-03-12,00:59:07.000,71,11124055,-795,0,1678582746,12951.256834170003,175.04604002999986,54494.01396192 2023-03-12,00:59:08.000,71,11123979,-795,0,1678582747,12951.324197269998,175.08128568000393,54494.08383312 2023-03-12,00:59:09.000,71,11124016,-795,0,1678582748,12951.310724649993,175.01784351000242,54494.01396192 2023-03-12,00:59:10.000,71,11123999,-795,0,1678582749,12951.303988339998,175.0389909000005,54494.06985888001 2023-03-12,00:59:11.000,71,11124015,-795,0,1678582750,12951.310724649993,175.02489264000178,54494.06985888001 2023-03-12,00:59:12.000,71,11124030,-795,0,1678582751,12951.310724649993,175.0389909000005,54493.95107784001 2023-03-12,00:59:13.000,71,11123965,-795,0,1678582752,12951.357878819988,175.0037452500037,54494.0069748 2023-03-12,00:59:14.000,71,11124022,-795,0,1678582753,12951.465659779999,174.96145047000027,54494.12575584 2023-03-12,00:59:15.000,71,11123985,-795,0,1678582754,12951.458923469989,174.92620482000348,54494.097807360005 2023-03-12,00:59:16.000,71,11123966,-795,0,1678582755,12951.465659779999,174.94735221000155,54494.09082024001 2023-03-12,00:59:17.000,71,11124025,-795,0,1678582756,12951.438714539989,174.88391004000005,54494.0069748 2023-03-12,00:59:18.000,71,11123943,-795,0,1678582757,12951.405032989998,174.91915569000412,54493.930116480005 2023-03-12,00:59:19.000,71,11124000,-795,0,1678582758,12951.431978229994,174.91915569000412,54493.95107784001 2023-03-12,00:59:20.000,71,11124034,-795,0,1678582759,12951.472396089994,174.88391004000005,54494.01396192 2023-03-12,00:59:21.000,71,11124050,-795,0,1678582760,12951.452187159994,174.8768609100007,54493.96505208 2023-03-12,00:59:22.000,71,11124019,-795,0,1678582761,12951.533022879994,174.90505742999812,54494.0069748 2023-03-12,00:59:23.000,71,11124047,-795,0,1678582762,12951.613858599994,174.91210656000476,54494.15370432 2023-03-12,00:59:24.000,71,11124017,-795,0,1678582763,12951.60712229,174.8768609100007,54494.06985888001 2023-03-12,00:59:25.000,71,11124027,-795,0,1678582764,12951.586913359999,174.8909591699994,54494.09082024001 2023-03-12,00:59:26.000,71,11124039,-795,0,1678582765,12951.553231809994,174.91210656000476,54493.96505208 2023-03-12,00:59:27.000,71,11124004,-795,0,1678582766,12951.512813949994,174.88391004000005,54494.01396192 2023-03-12,00:59:28.000,71,11124003,-795,0,1678582767,12951.512813949994,174.8909591699994,54493.80434832001 2023-03-12,00:59:29.000,71,11124051,-795,0,1678582768,12951.566704429999,174.8768609100007,54493.89518088 2023-03-12,00:59:30.000,71,11124009,-795,0,1678582769,12951.546495499999,174.8768609100007,54494.05588464 2023-03-12,00:59:31.000,71,11124028,-795,0,1678582770,12951.613858599994,174.86981178000133,54494.01396192 2023-03-12,00:59:32.000,71,11124006,-795,0,1678582771,12951.546495499999,174.8768609100007,54493.930116480005 2023-03-12,00:59:33.000,71,11124004,-795,0,1678582772,12951.58017704999,174.89800829999876,54493.92312936001 2023-03-12,00:59:34.000,71,11124014,-795,0,1678582773,12951.654276459994,174.8768609100007,54493.95107784001 2023-03-12,00:59:35.000,71,11124020,-795,0,1678582774,12951.64754015,174.8768609100007,54493.92312936001 2023-03-12,00:59:36.000,71,11123981,-795,0,1678582775,12951.62733122,174.86981178000133,54493.90915512 2023-03-12,00:59:37.000,71,11123958,-795,0,1678582776,12951.654276459994,174.86981178000133,54493.825309679996 2023-03-12,00:59:38.000,71,11124007,-795,0,1678582777,12951.68795801,174.8557135200026,54493.92312936001 2023-03-12,00:59:39.000,71,11124063,-795,0,1678582778,12951.72837587,174.86276265000197,54493.9371036 2023-03-12,00:59:40.000,71,11124021,-795,0,1678582779,12951.714903249995,174.83456613000453,54493.979026320005 2023-03-12,00:59:41.000,71,11124065,-795,0,1678582780,12951.78900266,174.83456613000453,54493.993000559996 2023-03-12,00:59:42.000,71,11124011,-795,0,1678582781,12951.714903249995,174.82046786999854,54493.74845136 2023-03-12,00:59:43.000,71,11124009,-795,0,1678582782,12951.82268420999,174.82046786999854,54493.881206640006 2023-03-12,00:59:44.000,71,11124001,-795,0,1678582783,12951.84289313999,174.8416152600039,54494.01396192 2023-03-12,00:59:45.000,71,11123985,-795,0,1678582784,12951.90351992999,174.8416152600039,54493.95806496 2023-03-12,00:59:46.000,71,11124033,-795,0,1678582785,12951.916992549995,174.83456613000453,54494.02094904001 2023-03-12,00:59:47.000,71,11124044,-795,0,1678582786,12951.93046517,174.82046786999854,54493.87421952001 2023-03-12,00:59:48.000,71,11123992,-795,0,1678582787,12952.03150982,174.79932048000046,54494.06287176 2023-03-12,00:59:49.000,71,11124024,-795,0,1678582788,12952.018037199996,174.81341873999918,54493.97203920001 2023-03-12,00:59:50.000,71,11123999,-795,0,1678582789,12952.044982439991,174.7922713500011,54493.993000559996 2023-03-12,00:59:51.000,71,11124049,-795,0,1678582790,12952.071927680001,174.80636960999982,54493.979026320005 2023-03-12,00:59:52.000,71,11124039,-795,0,1678582791,12952.03150982,174.77112396000302,54493.89518088 2023-03-12,00:59:53.000,71,11124039,-795,0,1678582792,12952.085400299991,174.79932048000046,54493.99998768001 2023-03-12,00:59:54.000,71,11124011,-795,0,1678582793,12952.132554470001,174.81341873999918,54494.1117816 2023-03-12,00:59:55.000,71,11124035,-795,0,1678582794,12952.146027089992,174.76407483000366,54494.10479448 2023-03-12,00:59:56.000,71,11124045,-795,0,1678582795,12952.193181260001,174.7922713500011,54494.09082024001 2023-03-12,00:59:57.000,71,11124032,-795,0,1678582796,12952.206653879992,174.7922713500011,54493.9371036 2023-03-12,00:59:58.000,71,11123992,-795,0,1678582797,12952.199917569997,174.73587830999895,54493.84627104 2023-03-12,00:59:59.000,71,11124053,-795,0,1678582798,12952.300962219997,174.7429274399983,54493.930116480005 2023-03-12,01:00:00.000,71,11124027,-795,0,1678582799,12952.321171149997,174.72178005000023,54494.02094904001 2023-03-12,01:00:01.000,71,11123979,-795,0,1678582800,12952.395270560002,174.71473092000087,54494.076846 2023-03-12,01:00:02.000,71,11124002,-795,0,1678582801,12952.442424729998,174.66538700999808,54494.048897520006 2023-03-12,01:00:03.000,71,11124033,-795,0,1678582802,12952.529996759993,174.67948527000408,54494.13274296 2023-03-12,01:00:04.000,71,11123958,-795,0,1678582803,12952.523260449998,174.6935835300028,54494.160691439996 2023-03-12,01:00:05.000,71,11124021,-795,0,1678582804,12952.583887239998,174.68653440000344,54494.10479448 2023-03-12,01:00:06.000,71,11124015,-795,0,1678582805,12952.583887239998,174.66538700999808,54494.048897520006 2023-03-12,01:00:07.000,71,11124024,-795,0,1678582806,12952.637777719989,174.65128874999937,54494.01396192 2023-03-12,01:00:08.000,71,11124018,-795,0,1678582807,12952.684931889999,174.6301413600013,54494.216588400006 2023-03-12,01:00:09.000,71,11124019,-795,0,1678582808,12952.732086059994,174.64423962,54494.16767856001 2023-03-12,01:00:10.000,71,11123997,-795,0,1678582809,12952.792712849994,174.5948957100045,54494.216588400006 2023-03-12,01:00:11.000,71,11123987,-795,0,1678582810,12952.772503919994,174.61604310000257,54494.216588400006 2023-03-12,01:00:12.000,71,11124051,-795,0,1678582811,12952.745558679999,174.60194484000385,54494.076846 2023-03-12,01:00:13.000,71,11123972,-795,0,1678582812,12952.785976539999,174.65128874999937,54494.1117816 2023-03-12,01:00:14.000,71,11124017,-795,0,1678582813,12952.732086059994,174.65128874999937,54493.993000559996 2023-03-12,01:00:15.000,71,11124035,-795,0,1678582814,12952.853339639994,174.6935835300028,54494.20960128001 2023-03-12,01:00:16.000,71,11123989,-795,0,1678582815,12952.84660333,174.67948527000408,54494.30043384 2023-03-12,01:00:17.000,71,11123973,-795,0,1678582816,12952.83986701999,174.71473092000087,54494.27248536 2023-03-12,01:00:18.000,71,11124021,-795,0,1678582817,12952.86007594999,174.70063266000216,54494.29344672 2023-03-12,01:00:19.000,71,11123991,-795,0,1678582818,12952.893757499995,174.71473092000087,54494.3912664 2023-03-12,01:00:20.000,71,11124012,-795,0,1678582819,12952.88702119,174.7429274399983,54494.40524064001 2023-03-12,01:00:21.000,71,11124017,-795,0,1678582820,12952.86007594999,174.78522222000174,54494.39825352 2023-03-12,01:00:22.000,71,11123991,-795,0,1678582821,12952.765767609999,174.79932048000046,54494.314408080005 2023-03-12,01:00:23.000,71,11124003,-795,0,1678582822,12952.75903129999,174.86276265000197,54494.29344672 2023-03-12,01:00:24.000,71,11124053,-795,0,1678582823,12952.81965808999,174.86276265000197,54494.44716336 2023-03-12,01:00:25.000,71,11124026,-795,0,1678582824,12952.873548569994,174.91210656000476,54494.57293152001 2023-03-12,01:00:26.000,71,11123976,-795,0,1678582825,12952.812921779994,174.8768609100007,54494.52402168001 2023-03-12,01:00:27.000,71,11124030,-795,0,1678582826,12952.81965808999,174.90505742999812,54494.44716336 2023-03-12,01:00:28.000,71,11124014,-795,0,1678582827,12952.833130709994,174.96849959999963,54494.53799592 2023-03-12,01:00:29.000,71,11124030,-795,0,1678582828,12952.806185469999,174.8416152600039,54494.10479448 2023-03-12,01:00:30.000,71,11124023,-795,0,1678582829,12952.785976539999,174.96849959999963,54494.433189120005 2023-03-12,01:00:31.000,71,11124021,-795,0,1678582830,12952.806185469999,174.975548729999,54494.57991864 2023-03-12,01:00:32.000,71,11124022,-635,0,1678582831,12952.75903129999,174.975548729999,54494.57293152001 2023-03-12,01:00:33.000,71,11124036,-795,0,1678582832,12952.725349749999,175.02489264000178,54494.60786712 2023-03-12,01:00:34.000,71,11124019,-795,0,1678582833,12952.806185469999,175.04604002999986,54494.775558 2023-03-12,01:00:35.000,71,11124033,-795,0,1678582834,12952.785976539999,175.02489264000178,54494.76158376001 2023-03-12,01:00:36.000,71,11124020,-795,0,1678582835,12952.785976539999,175.0883348100033,54494.76158376001 2023-03-12,01:00:37.000,71,11124019,-795,0,1678582836,12952.725349749999,175.07423655000457,54494.58690576 2023-03-12,01:00:38.000,71,11123994,-795,0,1678582837,12952.678195579989,175.0883348100033,54494.6358156 2023-03-12,01:00:39.000,71,11124024,-795,0,1678582838,12952.678195579989,175.0883348100033,54494.76158376001 2023-03-12,01:00:40.000,71,11124019,-795,0,1678582839,12952.678195579989,175.12358046000008,54494.73363528 2023-03-12,01:00:41.000,71,11124049,-795,0,1678582840,12952.637777719989,175.102433070002,54494.7056868 2023-03-12,01:00:42.000,71,11124016,-795,0,1678582841,12952.577150929988,175.15882611000416,54494.73363528 2023-03-12,01:00:43.000,71,11124029,-795,0,1678582842,12952.556941999988,175.14472784999816,54494.698699680004 2023-03-12,01:00:44.000,71,11123954,-795,0,1678582843,12952.529996759993,175.17997350000223,54494.817480720005 2023-03-12,01:00:45.000,71,11123997,-795,0,1678582844,12952.516524139988,175.19407176000095,54494.74760952 2023-03-12,01:00:46.000,71,11124019,-795,0,1678582845,12952.408743179993,175.23636654000438,54494.78953224001 2023-03-12,01:00:47.000,71,11124049,-795,0,1678582846,12952.314434840002,175.21521914999903,54494.6358156 2023-03-12,01:00:48.000,71,11124041,-795,0,1678582847,12952.233599120002,175.26456306000182,54494.663764079996 2023-03-12,01:00:49.000,71,11124019,-795,0,1678582848,12952.274016980002,175.2504648000031,54494.82446784 2023-03-12,01:00:50.000,71,11124046,-795,0,1678582849,12952.166236019992,175.26456306000182,54494.768570880005 2023-03-12,01:00:51.000,71,11124003,-795,0,1678582850,12952.105609229991,175.32095610000397,54494.74062240001 2023-03-12,01:00:52.000,71,11123938,-795,0,1678582851,12951.86310206999,175.3350543600027,54494.30043384 2023-03-12,01:00:53.000,71,11124015,-795,0,1678582852,12951.92372885999,175.34210349000205,54494.649789840005 2023-03-12,01:00:54.000,71,11124036,-795,0,1678582853,12951.88331099999,175.35620175000076,54494.649789840005 2023-03-12,01:00:55.000,71,11124007,-795,0,1678582854,12951.86310206999,175.3843982699982,54494.663764079996 2023-03-12,01:00:56.000,71,11124043,-795,0,1678582855,12951.72163955999,175.3843982699982,54494.55895728 2023-03-12,01:00:57.000,71,11124044,-795,0,1678582856,12951.7485848,175.34210349000205,54494.60786712 2023-03-12,01:00:58.000,71,11124032,-795,0,1678582857,12951.714903249995,175.36325088000012,54494.719661040006 2023-03-12,01:00:59.000,71,11124022,-795,0,1678582858,12951.694694319995,175.3350543600027,54494.64280272001 2023-03-12,01:01:00.000,71,11123954,-795,0,1678582859,12951.566704429999,175.3350543600027,54494.551970160006 2023-03-12,01:01:01.000,71,11124012,-795,0,1678582860,12951.553231809994,175.32095610000397,54494.64280272001 2023-03-12,01:01:02.000,71,11124007,-795,0,1678582861,12951.411769299993,175.29980870999862,54494.50306032001 2023-03-12,01:01:03.000,71,11123987,-795,0,1678582862,12951.411769299993,175.27866132000054,54494.482098960005 2023-03-12,01:01:04.000,71,11123996,-795,0,1678582863,12951.357878819988,175.29980870999862,54494.59389288001 2023-03-12,01:01:05.000,71,11124026,-795,0,1678582864,12951.364615129998,175.29980870999862,54494.663764079996 2023-03-12,01:01:06.000,71,11124031,-795,0,1678582865,12951.283779409998,175.29275957999926,54494.60786712 2023-03-12,01:01:07.000,71,11123992,-795,0,1678582866,12951.256834170003,175.30685783999797,54494.51703456 2023-03-12,01:01:08.000,71,11123974,-795,0,1678582867,12951.162525829997,175.30685783999797,54494.600880000005 2023-03-12,01:01:09.000,71,11124007,-795,0,1678582868,12951.155789520002,175.29980870999862,54494.58690576 2023-03-12,01:01:10.000,71,11124004,-795,0,1678582869,12951.088426419992,175.37030000999948,54494.67075120001 2023-03-12,01:01:11.000,71,11124025,-795,0,1678582870,12951.021063319997,175.3491526200014,54494.663764079996 2023-03-12,01:01:12.000,71,11124055,-795,0,1678582871,12950.852655570001,175.3984965300042,54494.42620200001 2023-03-12,01:01:13.000,71,11124059,-795,0,1678582872,12950.933491290001,175.40554566000355,54494.64280272001 2023-03-12,01:01:14.000,71,11124040,-795,0,1678582873,12950.920018669996,175.4478404399997,54494.719661040006 2023-03-12,01:01:15.000,71,11124052,-795,0,1678582874,12950.899809739996,175.47603696000442,54494.73363528 2023-03-12,01:01:16.000,71,11124053,-795,0,1678582875,12950.805501399991,175.5324299999993,54494.68472544 2023-03-12,01:01:17.000,71,11124019,-795,0,1678582876,12950.72466567999,175.56767565000337,54494.51004744 2023-03-12,01:01:18.000,71,11123933,-795,0,1678582877,12950.62362102999,175.55357739000465,54494.57991864 2023-03-12,01:01:19.000,71,11124047,-795,0,1678582878,12950.616884719995,175.58177391000208,54494.67075120001 2023-03-12,01:01:20.000,71,11124036,-795,0,1678582879,12950.56973055,175.61701955999888,54494.72664816 2023-03-12,01:01:21.000,71,11123999,-795,0,1678582880,12950.50236744999,175.6452160800036,54494.65677696 2023-03-12,01:01:22.000,71,11124042,-795,0,1678582881,12950.44174065999,175.70160911999847,54494.69171256001 2023-03-12,01:01:23.000,71,11124022,-795,0,1678582882,12950.44174065999,175.71570738000446,54494.78953224001 2023-03-12,01:01:24.000,71,11123971,-795,0,1678582883,12950.32048707999,175.78619867999805,54494.698699680004 2023-03-12,01:01:25.000,71,11124003,-795,0,1678582884,12950.367641249999,175.78619867999805,54494.74062240001 2023-03-12,01:01:26.000,71,11124068,-795,0,1678582885,12950.192497189993,175.82849346000148,54494.698699680004 2023-03-12,01:01:27.000,71,11124043,-795,0,1678582886,12950.131870399993,175.8707882400049,54494.57991864 2023-03-12,01:01:28.000,71,11124053,-795,0,1678582887,12950.118397779988,175.91308302000107,54494.768570880005 2023-03-12,01:01:29.000,71,11124018,-795,0,1678582888,12950.152079329993,175.93423040999915,54494.76158376001 2023-03-12,01:01:30.000,71,11124001,-795,0,1678582889,12950.057770990003,175.98357432000194,54494.600880000005 2023-03-12,01:01:31.000,71,11124042,-795,0,1678582890,12949.909572169992,176.03291823000473,54494.74760952 2023-03-12,01:01:32.000,71,11123971,-795,0,1678582891,12949.889363239992,176.01881996999873,54494.58690576 2023-03-12,01:01:33.000,71,11123939,-795,0,1678582892,12949.923044789997,176.04701649000344,54494.59389288001 2023-03-12,01:01:34.000,71,11124006,-795,0,1678582893,12949.855681690002,176.0893112699996,54494.67773832 2023-03-12,01:01:35.000,71,11123994,-795,0,1678582894,12949.889363239992,176.1175077900043,54494.75459664 2023-03-12,01:01:36.000,71,11124036,-795,0,1678582895,12949.795054900002,176.1879990899979,54494.649789840005 2023-03-12,01:01:37.000,71,11124011,-795,0,1678582896,12949.815263830002,176.19504822000454,54494.67075120001 2023-03-12,01:01:38.000,71,11124016,-795,0,1678582897,12949.754637040001,176.1879990899979,54494.719661040006 2023-03-12,01:01:39.000,71,11124037,-795,0,1678582898,12949.774845970001,176.21619561000261,54494.82446784 2023-03-12,01:01:40.000,71,11123981,-795,0,1678582899,12949.714219180001,176.26553951999813,54494.78254512 2023-03-12,01:01:41.000,71,11124014,-795,0,1678582900,12949.653592390001,176.3007851700022,54494.72664816 2023-03-12,01:01:42.000,71,11124001,-795,0,1678582901,12949.606438219991,176.30783430000156,54494.7056868 2023-03-12,01:01:43.000,71,11124009,-795,0,1678582902,12949.586229289991,176.32898168999964,54494.69171256001 2023-03-12,01:01:44.000,71,11123970,-795,0,1678582903,12949.50539356999,176.336030819999,54494.698699680004 2023-03-12,01:01:45.000,71,11124011,-795,0,1678582904,12949.579492979996,176.39242386000114,54494.775558 2023-03-12,01:01:46.000,71,11123997,-795,0,1678582905,12949.57275667,176.45586603000265,54494.92228752 2023-03-12,01:01:47.000,71,11124016,-795,0,1678582906,12949.51212988,176.4488169000033,54494.887351920006 2023-03-12,01:01:48.000,71,11123957,-795,0,1678582907,12949.47171202,176.462915160002,54494.8454292 2023-03-12,01:01:49.000,71,11124020,-795,0,1678582908,12949.417821539995,176.5122590700048,54494.698699680004 2023-03-12,01:01:50.000,71,11124009,-795,0,1678582909,12949.478448329995,176.50520993999817,54494.887351920006 2023-03-12,01:01:51.000,71,11124030,-795,0,1678582910,12949.478448329995,176.5122590700048,54494.887351920006 2023-03-12,01:01:52.000,71,11124054,-795,0,1678582911,12949.37066737,176.5475047200016,54494.817480720005 2023-03-12,01:01:53.000,71,11124049,-795,0,1678582912,12949.417821539995,176.58979949999775,54494.92228752 2023-03-12,01:01:54.000,71,11123997,-795,0,1678582913,12949.438030469995,176.56865210999968,54494.936261760005 2023-03-12,01:01:55.000,71,11124022,-795,0,1678582914,12949.43129416,176.58979949999775,54494.95722312001 2023-03-12,01:01:56.000,71,11124010,-795,0,1678582915,12949.41108523,176.63209428000118,54494.950236 2023-03-12,01:01:57.000,71,11124032,-795,0,1678582916,12949.42455784999,176.5968486300044,54494.866390560004 2023-03-12,01:01:58.000,71,11124020,-795,0,1678582917,12949.3908763,176.58979949999775,54494.817480720005 2023-03-12,01:01:59.000,71,11123982,-795,0,1678582918,12949.357194749995,176.56865210999968,54494.719661040006 2023-03-12,01:02:00.000,71,11123999,-795,0,1678582919,12949.35045844,176.54045559000224,54494.85940344001 2023-03-12,01:02:01.000,71,11124024,-795,0,1678582920,12949.26962272,176.53340646000288,54494.7056868 2023-03-12,01:02:02.000,71,11124017,-795,0,1678582921,12949.20225961999,176.62504515000182,54494.69171256001 2023-03-12,01:02:03.000,71,11124046,-795,0,1678582922,12949.22246854999,176.73783122999885,54494.698699680004 2023-03-12,01:02:04.000,71,11123936,-795,0,1678582923,12949.26962272,176.83651905000443,54494.74760952 2023-03-12,01:02:05.000,71,11124028,-795,0,1678582924,12949.37066737,176.78717514000164,54494.73363528 2023-03-12,01:02:06.000,71,11124032,-795,0,1678582925,12949.44476677999,176.7307820999995,54494.81049360001 2023-03-12,01:02:07.000,71,11124037,-795,0,1678582926,12949.45150309,176.65324166999926,54494.5659444 2023-03-12,01:02:08.000,71,11124024,-795,0,1678582927,12949.50539356999,176.60389776000375,54494.74760952 2023-03-12,01:02:09.000,71,11124042,-795,0,1678582928,12949.606438219991,176.5475047200016,54494.88036480001 2023-03-12,01:02:10.000,71,11124033,-795,0,1678582929,12949.646856079991,176.4981608099988,54494.85940344001 2023-03-12,01:02:11.000,71,11124053,-795,0,1678582930,12949.646856079991,176.45586603000265,54494.8454292 2023-03-12,01:02:12.000,71,11124009,-795,0,1678582931,12949.667065009991,176.39242386000114,54494.72664816 2023-03-12,01:02:13.000,71,11123976,-795,0,1678582932,12949.707482869992,176.32193256000028,54494.71267392001 2023-03-12,01:02:14.000,71,11124008,-795,0,1678582933,12949.754637040001,176.27258865000476,54494.79651936 2023-03-12,01:02:15.000,71,11124038,-795,0,1678582934,12949.801791209997,176.26553951999813,54494.76158376001 2023-03-12,01:02:16.000,71,11124021,-795,0,1678582935,12949.761373349997,176.2373430000007,54494.67075120001 2023-03-12,01:02:17.000,71,11123979,-795,0,1678582936,12949.855681690002,176.2020973500039,54494.72664816 2023-03-12,01:02:18.000,71,11124009,-795,0,1678582937,12949.970198959993,176.18094995999854,54494.8454292 2023-03-12,01:02:19.000,71,11124041,-795,0,1678582938,12950.017353130002,176.13160605000303,54494.88036480001 2023-03-12,01:02:20.000,71,11123992,-795,0,1678582939,12950.051034679993,176.08226214000024,54494.831454959996 2023-03-12,01:02:21.000,71,11124016,-795,0,1678582940,12950.037562060003,176.10340952999832,54494.817480720005 2023-03-12,01:02:22.000,71,11123987,-795,0,1678582941,12950.051034679993,176.09636039999896,54494.74760952 2023-03-12,01:02:23.000,71,11124023,-795,0,1678582942,12950.044298369998,176.06111475000216,54494.7056868 2023-03-12,01:02:24.000,71,11124022,-795,0,1678582943,12950.165551949998,176.08226214000024,54494.87337768 2023-03-12,01:02:25.000,71,11124016,-795,0,1678582944,12950.232915049994,176.08226214000024,54494.95722312001 2023-03-12,01:02:26.000,71,11124003,-795,0,1678582945,12950.246387669999,176.0893112699996,54494.89433904 2023-03-12,01:02:27.000,71,11123989,-795,0,1678582946,12950.286805529999,176.04701649000344,54494.80350648 2023-03-12,01:02:28.000,71,11123969,-795,0,1678582947,12950.354168629994,176.04701649000344,54494.90132616 2023-03-12,01:02:29.000,71,11124043,-795,0,1678582948,12950.347432319999,176.0893112699996,54494.887351920006 2023-03-12,01:02:30.000,71,11124000,-795,0,1678582949,12950.394586489994,176.06816388000152,54494.88036480001 2023-03-12,01:02:31.000,71,11124029,-795,0,1678582950,12950.374377559994,176.11045865999768,54495.034081440004 2023-03-12,01:02:32.000,71,11123997,-795,0,1678582951,12950.34069600999,176.08226214000024,54494.89433904 2023-03-12,01:02:33.000,71,11124008,-795,0,1678582952,12950.40132279999,176.0893112699996,54495.01312008 2023-03-12,01:02:34.000,71,11124004,-795,0,1678582953,12950.48215851999,176.0258690999981,54495.14587536001 2023-03-12,01:02:35.000,71,11124019,-795,0,1678582954,12950.52931269,176.04701649000344,54495.09696552001 2023-03-12,01:02:36.000,71,11123969,-795,0,1678582955,12950.536048999995,176.01881996999873,54495.06202992 2023-03-12,01:02:37.000,71,11124052,-795,0,1678582956,12950.536048999995,176.0540656200028,54495.06901704 2023-03-12,01:02:38.000,71,11124043,-795,0,1678582957,12950.50236744999,176.0258690999981,54494.97119736 2023-03-12,01:02:39.000,71,11124052,-795,0,1678582958,12950.56299423999,176.04701649000344,54494.92927464001 2023-03-12,01:02:40.000,71,11124039,-795,0,1678582959,12950.65056627,176.01881996999873,54495.0899784 2023-03-12,01:02:41.000,71,11124026,-795,0,1678582960,12950.657302579995,176.01177083999937,54495.04805568001 2023-03-12,01:02:42.000,71,11124019,-795,0,1678582961,12950.697720439995,175.98357432000194,54495.07600416001 2023-03-12,01:02:43.000,71,11124039,-795,0,1678582962,12950.717929369996,176.00472171,54495.02709432001 2023-03-12,01:02:44.000,71,11124022,-795,0,1678582963,12950.74487460999,175.96242693000386,54494.97818448001 2023-03-12,01:02:45.000,71,11124053,-795,0,1678582964,12950.798765089996,175.9906234500013,54495.06901704 2023-03-12,01:02:46.000,71,11124040,-795,0,1678582965,12950.872864500001,176.04701649000344,54495.18779808 2023-03-12,01:02:47.000,71,11124048,-795,0,1678582966,12950.933491290001,176.0258690999981,54495.20875944 2023-03-12,01:02:48.000,71,11123989,-795,0,1678582967,12950.940227599996,176.01177083999937,54495.13888824 2023-03-12,01:02:49.000,71,11124020,-795,0,1678582968,12950.973909150001,176.04701649000344,54495.1598496 2023-03-12,01:02:50.000,71,11124026,-795,0,1678582969,12951.081690109997,176.01881996999873,54495.19478520001 2023-03-12,01:02:51.000,71,11124001,-795,0,1678582970,12951.155789520002,176.06816388000152,54495.2297208 2023-03-12,01:02:52.000,71,11124021,-795,0,1678582971,12951.236625240002,176.0893112699996,54495.1598496 2023-03-12,01:02:53.000,71,11124024,-795,0,1678582972,12951.384824059998,176.06111475000216,54495.103952640005 2023-03-12,01:02:54.000,71,11124009,-795,0,1678582973,12951.452187159994,175.88488650000363,54495.04805568001 2023-03-12,01:02:55.000,71,11124015,-795,0,1678582974,12951.405032989998,175.83554259000084,54495.11792688 2023-03-12,01:02:56.000,71,11123999,-795,0,1678582975,12951.357878819988,175.91308302000107,54495.0899784 2023-03-12,01:02:57.000,71,11123978,-795,0,1678582976,12951.378087749988,175.94832866999786,54495.201772320004 2023-03-12,01:02:58.000,71,11124047,-795,0,1678582977,12951.445450849998,175.98357432000194,54495.23670792 2023-03-12,01:02:59.000,71,11124030,-795,0,1678582978,12951.499341329989,176.01177083999937,54495.38343744001 2023-03-12,01:03:00.000,71,11123995,-795,0,1678582979,12951.566704429999,175.96242693000386,54495.29260488001 2023-03-12,01:03:01.000,71,11124055,-795,0,1678582980,12951.60038597999,176.03996736000408,54495.299592 2023-03-12,01:03:02.000,71,11124007,-795,0,1678582981,12951.634067529994,176.06111475000216,54495.30657912 2023-03-12,01:03:03.000,71,11124030,-795,0,1678582982,12951.66774908,176.01177083999937,54495.18779808 2023-03-12,01:03:04.000,71,11124072,-795,0,1678582983,12951.70816694,176.04701649000344,54495.25766928 2023-03-12,01:03:05.000,71,11124042,-795,0,1678582984,12951.86310206999,176.01881996999873,54495.38343744001 2023-03-12,01:03:06.000,71,11124038,-795,0,1678582985,12951.94393778999,176.00472171,54495.439334400005 2023-03-12,01:03:07.000,71,11124010,-795,0,1678582986,12952.01130089,175.98357432000194,54495.42536016 2023-03-12,01:03:08.000,71,11124002,-795,0,1678582987,12952.004564579991,175.9271812799998,54495.31356624001 2023-03-12,01:03:09.000,71,11124026,-795,0,1678582988,12952.139290779996,175.9271812799998,54495.320553360005 2023-03-12,01:03:10.000,71,11124087,-795,0,1678582989,12952.206653879992,175.94832866999786,54495.38343744001 2023-03-12,01:03:11.000,71,11124061,-795,0,1678582990,12952.274016980002,175.91308302000107,54495.38343744001 2023-03-12,01:03:12.000,71,11124028,-795,0,1678582991,12952.341380079997,175.93423040999915,54495.43234728001 2023-03-12,01:03:13.000,71,11124030,-795,0,1678582992,12952.455897350002,175.9271812799998,54495.46728288 2023-03-12,01:03:14.000,71,11124018,-795,0,1678582993,12952.523260449998,175.91308302000107,54495.44632152 2023-03-12,01:03:15.000,71,11124007,-795,0,1678582994,12952.604096169998,175.92013215000043,54495.60003816001 2023-03-12,01:03:16.000,71,11124042,-795,0,1678582995,12952.698404509989,175.891935630003,54495.586063920004 2023-03-12,01:03:17.000,71,11124018,-795,0,1678582996,12952.75903129999,175.89898476000235,54495.5441412 2023-03-12,01:03:18.000,71,11124013,-795,0,1678582997,12952.83986701999,175.9060338900017,54495.586063920004 2023-03-12,01:03:19.000,71,11124026,-795,0,1678582998,12952.90723012,175.9412795399985,54495.48125712001 2023-03-12,01:03:20.000,71,11124043,-795,0,1678582999,12953.04195631999,175.89898476000235,54495.607025280005 2023-03-12,01:03:21.000,71,11124008,-795,0,1678583000,12953.136264659996,175.92013215000043,54495.57907680001 2023-03-12,01:03:22.000,71,11124086,-795,0,1678583001,12953.196891449996,175.88488650000363,54495.57208968 2023-03-12,01:03:23.000,71,11124058,-795,0,1678583002,12953.331617650001,175.8707882400049,54495.655935120005 2023-03-12,01:03:24.000,71,11124033,-795,0,1678583003,12953.405717059992,175.8073460700034,54495.67689648001 2023-03-12,01:03:25.000,71,11124024,-795,0,1678583004,12953.506761709992,175.82849346000148,54495.69087072 2023-03-12,01:03:26.000,71,11124002,-795,0,1678583005,12953.540443259997,175.8073460700034,54495.62099952 2023-03-12,01:03:27.000,71,11124040,-795,0,1678583006,12953.641487909998,175.82144433000212,54495.63497376 2023-03-12,01:03:28.000,71,11124026,-795,0,1678583007,12953.776214109988,175.7932478100047,54495.73279344 2023-03-12,01:03:29.000,71,11123994,-795,0,1678583008,12953.944621859999,175.76505128999997,54495.80266464 2023-03-12,01:03:30.000,71,11124038,-795,0,1678583009,12954.01872126999,175.72275651000382,54495.86554872001 2023-03-12,01:03:31.000,71,11124041,-795,0,1678583010,12954.1062933,175.6804617300004,54495.83061312 2023-03-12,01:03:32.000,71,11124067,-795,0,1678583011,12954.16692009,175.6593143400023,54495.63497376 2023-03-12,01:03:33.000,71,11124079,-795,0,1678583012,12954.113029609995,175.70160911999847,54495.60003816001 2023-03-12,01:03:34.000,71,11124032,-795,0,1678583013,12954.26796474,175.6804617300004,54495.73978056 2023-03-12,01:03:35.000,71,11123986,-795,0,1678583014,12954.3083826,175.6452160800036,54495.655935120005 2023-03-12,01:03:36.000,71,11124013,-795,0,1678583015,12954.463317729991,175.61701955999888,54495.84458736001 2023-03-12,01:03:37.000,71,11124034,-795,0,1678583016,12954.517208209996,175.58882304000144,54495.76772904001 2023-03-12,01:03:38.000,71,11124031,-795,0,1678583017,12954.591307620001,175.60292130000016,54495.88651008001 2023-03-12,01:03:39.000,71,11123994,-795,0,1678583018,12954.665407029992,175.58882304000144,54495.78170328 2023-03-12,01:03:40.000,71,11124049,-795,0,1678583019,12954.766451679992,175.55357739000465,54495.83760024 2023-03-12,01:03:41.000,71,11124031,-795,0,1678583020,12954.820342159997,175.52538086999994,54495.79567752001 2023-03-12,01:03:42.000,71,11124029,-795,0,1678583021,12954.833814780002,175.49013522000314,54495.76772904001 2023-03-12,01:03:43.000,71,11124021,-795,0,1678583022,12954.894441570003,175.4971843500025,54495.753754800004 2023-03-12,01:03:44.000,71,11124047,-795,0,1678583023,12954.961804669998,175.51128261000122,54495.87952296 2023-03-12,01:03:45.000,71,11124018,-795,0,1678583024,12955.035904079989,175.5324299999993,54495.942407040005 2023-03-12,01:03:46.000,71,11124034,-795,0,1678583025,12955.096530869989,175.560626520004,54495.91445856001 2023-03-12,01:03:47.000,71,11124009,-795,0,1678583026,12955.103267179999,175.5324299999993,54495.83061312 2023-03-12,01:03:48.000,71,11123987,-795,0,1678583027,12955.21778444999,175.4971843500025,54495.95638128 2023-03-12,01:03:49.000,71,11124039,-795,0,1678583028,12955.23799337999,175.51833174000058,54495.942407040005 2023-03-12,01:03:50.000,71,11124027,-795,0,1678583029,12955.251465999994,175.51128261000122,54495.90048432 2023-03-12,01:03:51.000,71,11124036,-795,0,1678583030,12955.28514755,175.51833174000058,54495.97734264 2023-03-12,01:03:52.000,71,11124012,-795,0,1678583031,12955.27841123999,175.58177391000208,54495.942407040005 2023-03-12,01:03:53.000,71,11124045,-795,0,1678583032,12955.352510649995,175.57472478000273,54495.991316880005 2023-03-12,01:03:54.000,71,11123996,-795,0,1678583033,12955.42661006,175.5958721700008,54496.13105928001 2023-03-12,01:03:55.000,71,11124004,-795,0,1678583034,12955.453555299995,175.65226521000295,54496.21490472 2023-03-12,01:03:56.000,71,11124035,-795,0,1678583035,12955.473764229995,175.6593143400023,54496.172982 2023-03-12,01:03:57.000,71,11124056,-795,0,1678583036,12955.44681899,175.71570738000446,54495.97035552 2023-03-12,01:03:58.000,71,11124030,-795,0,1678583037,12955.48050053999,175.72980564000318,54496.03323960001 2023-03-12,01:03:59.000,71,11124052,-795,0,1678583038,12955.52091839999,175.77210041999933,54496.15202064001 2023-03-12,01:04:00.000,71,11124029,-795,0,1678583039,12955.56807257,175.77210041999933,54496.15202064001 2023-03-12,01:04:01.000,71,11124015,-795,0,1678583040,12955.58154518999,175.7791495499987,54496.13105928001 2023-03-12,01:04:02.000,71,11124028,-795,0,1678583041,12955.642171979991,175.78619867999805,54496.172982 2023-03-12,01:04:03.000,71,11123993,-795,0,1678583042,12955.702798769991,175.8425917200002,54496.26381456 2023-03-12,01:04:04.000,71,11123997,-795,0,1678583043,12955.763425559991,175.82849346000148,54496.277788800006 2023-03-12,01:04:05.000,71,11123994,-795,0,1678583044,12955.756689249996,175.83554259000084,54496.20093048001 2023-03-12,01:04:06.000,71,11124049,-795,0,1678583045,12955.736480319996,175.89898476000235,54496.11708504 2023-03-12,01:04:07.000,71,11124019,-795,0,1678583046,12955.763425559991,175.9412795399985,54496.11708504 2023-03-12,01:04:08.000,71,11124053,-795,0,1678583047,12955.763425559991,175.98357432000194,54496.34766000001 2023-03-12,01:04:09.000,71,11124022,-795,0,1678583048,12955.763425559991,176.0540656200028,54496.36163424 2023-03-12,01:04:10.000,71,11124054,-795,0,1678583049,12955.790370800001,176.0258690999981,54496.256827440004 2023-03-12,01:04:11.000,71,11124031,-795,0,1678583050,12955.844261279992,176.06816388000152,54496.29176304 2023-03-12,01:04:12.000,71,11124065,-795,0,1678583051,12955.803843419992,176.14570431000175,54496.228878960006 2023-03-12,01:04:13.000,71,11124041,-795,0,1678583052,12955.857733899997,176.14570431000175,54496.172982 2023-03-12,01:04:14.000,71,11123982,-795,0,1678583053,12955.877942829997,176.19504822000454,54496.29176304 2023-03-12,01:04:15.000,71,11124007,-795,0,1678583054,12955.884679139992,176.23029387000133,54496.22189184001 2023-03-12,01:04:16.000,71,11124023,-795,0,1678583055,12955.817316039997,176.30783430000156,54496.20093048001 2023-03-12,01:04:17.000,71,11123991,-795,0,1678583056,12955.884679139992,176.39242386000114,54496.16599488 2023-03-12,01:04:18.000,71,11123993,-795,0,1678583057,12955.891415450002,176.45586603000265,54496.29875016001 2023-03-12,01:04:19.000,71,11124039,-795,0,1678583058,12955.904888069992,176.4840625500001,54496.33368576 2023-03-12,01:04:20.000,71,11123993,-795,0,1678583059,12955.918360689997,176.52635733000352,54496.3127244 2023-03-12,01:04:21.000,71,11124001,-795,0,1678583060,12955.945305929992,176.61799602000247,54496.2428532 2023-03-12,01:04:22.000,71,11124028,-795,0,1678583061,12955.898151759997,176.6109468900031,54496.24984032001 2023-03-12,01:04:23.000,71,11124007,-795,0,1678583062,12955.931833310002,176.63914341000054,54496.22189184001 2023-03-12,01:04:24.000,71,11123978,-795,0,1678583063,12955.999196409997,176.7096347100014,54496.41753120001 2023-03-12,01:04:25.000,71,11123993,-795,0,1678583064,12956.046350579993,176.72373297000013,54496.396569840006 2023-03-12,01:04:26.000,71,11124031,-795,0,1678583065,12956.012669030002,176.78012601000228,54496.326698640005 2023-03-12,01:04:27.000,71,11124022,-635,0,1678583066,12955.999196409997,176.81537165999907,54496.34067288 2023-03-12,01:04:28.000,71,11124057,-795,0,1678583067,12956.039614269997,176.84356818000379,54496.43150544 2023-03-12,01:04:29.000,71,11123978,-795,0,1678583068,12956.005932719992,176.8929120899993,54496.31971152001 2023-03-12,01:04:30.000,71,11124011,-795,0,1678583069,12956.046350579993,176.9422560000021,54496.38958272001 2023-03-12,01:04:31.000,71,11124025,-795,0,1678583070,12956.019405339997,176.96340339000017,54496.34067288 2023-03-12,01:04:32.000,71,11124045,-795,0,1678583071,12956.012669030002,176.98455077999824,54496.29875016001 2023-03-12,01:04:33.000,71,11124008,-795,0,1678583072,12956.032877960002,177.04799294999975,54496.326698640005 2023-03-12,01:04:34.000,71,11124049,-795,0,1678583073,12955.985723789992,177.11143512000126,54496.43150544 2023-03-12,01:04:35.000,71,11124026,-795,0,1678583074,12956.026141649992,177.11848425000062,54496.43150544 2023-03-12,01:04:36.000,71,11124011,-795,0,1678583075,12956.032877960002,177.14668076999806,54496.564260720006 2023-03-12,01:04:37.000,71,11124026,-795,0,1678583076,12956.053086890002,177.23127032999764,54496.36862136001 2023-03-12,01:04:38.000,71,11124040,-795,0,1678583077,12956.093504750002,177.24536859000364,54496.396569840006 2023-03-12,01:04:39.000,71,11124018,-795,0,1678583078,12956.160867849998,177.23127032999764,54496.424518320004 2023-03-12,01:04:40.000,71,11124015,-795,0,1678583079,12956.234967259988,177.1537299000047,54496.55028648 2023-03-12,01:04:41.000,71,11124015,-795,0,1678583080,12956.181076779998,177.13258250999934,54496.48041528 2023-03-12,01:04:42.000,71,11124016,-795,0,1678583081,12956.113713680003,177.11848425000062,54496.50836376 2023-03-12,01:04:43.000,71,11124036,-795,0,1678583082,12956.140658919998,177.1678281600034,54496.592209200004 2023-03-12,01:04:44.000,71,11124003,-795,0,1678583083,12956.086768439993,177.17487729000277,54496.60618344001 2023-03-12,01:04:45.000,71,11124022,-795,0,1678583084,12956.005932719992,177.23831946000428,54496.43849256001 2023-03-12,01:04:46.000,71,11124065,-795,0,1678583085,12955.925096999992,177.23127032999764,54496.4524668 2023-03-12,01:04:47.000,71,11124018,-795,0,1678583086,12955.904888069992,177.2665159800017,54496.47342816 2023-03-12,01:04:48.000,71,11124001,-795,0,1678583087,12955.898151759997,177.252417720003,54496.62015768 2023-03-12,01:04:49.000,71,11124016,-795,0,1678583088,12955.877942829997,177.2876633699998,54496.6271448 2023-03-12,01:04:50.000,71,11124015,-795,0,1678583089,12955.837524969997,177.29471249999915,54496.68304176001 2023-03-12,01:04:51.000,71,11124028,-795,0,1678583090,12955.770161870001,177.32995815000322,54496.62015768 2023-03-12,01:04:52.000,71,11124039,-795,0,1678583091,12955.655644599996,177.33700728000258,54496.50137664 2023-03-12,01:04:53.000,71,11123990,-795,0,1678583092,12955.682589839991,177.37225292999938,54496.564260720006 2023-03-12,01:04:54.000,71,11124057,-795,0,1678583093,12955.635435669996,177.3511055400013,54496.58522208001 2023-03-12,01:04:55.000,71,11124032,-795,0,1678583094,12955.56807257,177.39340032000473,54496.58522208001 2023-03-12,01:04:56.000,71,11123991,-795,0,1678583095,12955.48050053999,177.4004494500041,54496.51535088001 2023-03-12,01:04:57.000,71,11123994,-795,0,1678583096,12955.46029160999,177.40749858000345,54496.57124784 2023-03-12,01:04:58.000,71,11124038,-795,0,1678583097,12955.41987374999,177.46389161999832,54496.58522208001 2023-03-12,01:04:59.000,71,11123960,-715,0,1678583098,12955.39966481999,177.46389161999832,54496.55028648 2023-03-12,01:05:00.000,71,11124000,-795,0,1678583099,12955.28514755,177.49208814000303,54496.522338 2023-03-12,01:05:01.000,71,11124083,-795,0,1678583100,12955.291883859994,177.48503901000367,54496.47342816 2023-03-12,01:05:02.000,71,11124026,-795,0,1678583101,12955.224520759999,177.50618640000175,54496.35464712 2023-03-12,01:05:03.000,71,11124008,-795,0,1678583102,12955.157157659989,177.48503901000367,54496.396569840006 2023-03-12,01:05:04.000,71,11124052,-795,0,1678583103,12955.123476109999,177.5132355300011,54496.36163424 2023-03-12,01:05:05.000,71,11124048,-795,0,1678583104,12955.130212419994,177.50618640000175,54496.43849256001 2023-03-12,01:05:06.000,71,11124017,-795,0,1678583105,12955.116739799989,177.50618640000175,54496.64111904 2023-03-12,01:05:07.000,71,11124028,-795,0,1678583106,12955.049376699993,177.52733378999983,54496.59919632 2023-03-12,01:05:08.000,71,11124011,-795,0,1678583107,12954.941595739998,177.55553031000454,54496.45945392 2023-03-12,01:05:09.000,71,11123959,-795,0,1678583108,12954.928123119993,177.58372683000198,54496.50137664 2023-03-12,01:05:10.000,71,11124036,-795,0,1678583109,12954.887705259993,177.59077596000134,54496.55028648 2023-03-12,01:05:11.000,71,11124040,-795,0,1678583110,12954.847287399993,177.56962857000326,54496.57124784 2023-03-12,01:05:12.000,71,11123973,-795,0,1678583111,12954.759715369997,177.59077596000134,54496.50836376 2023-03-12,01:05:13.000,71,11124007,-795,0,1678583112,12954.732770130002,177.5978250900007,54496.58522208001 2023-03-12,01:05:14.000,71,11124001,-795,0,1678583113,12954.746242749992,177.58372683000198,54496.710990240004 2023-03-12,01:05:15.000,71,11124040,-795,0,1678583114,12954.746242749992,177.5978250900007,54496.75291296001 2023-03-12,01:05:16.000,71,11124036,-795,0,1678583115,12954.651934410002,177.61897247999877,54496.759900080004 2023-03-12,01:05:17.000,71,11124007,-795,0,1678583116,12954.584571309992,177.63307074000477,54496.68304176001 2023-03-12,01:05:18.000,71,11124041,-795,0,1678583117,12954.483526659991,177.64011987000413,54496.592209200004 2023-03-12,01:05:19.000,71,11124045,-795,0,1678583118,12954.476790349996,177.65421813000285,54496.57124784 2023-03-12,01:05:20.000,71,11124037,-795,0,1678583119,12954.436372489996,177.68241465000028,54496.697016 2023-03-12,01:05:21.000,71,11123982,-795,0,1678583120,12954.375745699996,177.71766030000435,54496.63413192001 2023-03-12,01:05:22.000,71,11124024,-795,0,1678583121,12954.36227307999,177.70356203999836,54496.55727360001 2023-03-12,01:05:23.000,71,11124023,-795,0,1678583122,12954.34880046,177.70356203999836,54496.64810616 2023-03-12,01:05:24.000,71,11123980,-795,0,1678583123,12954.294909979995,177.7247094300037,54496.59919632 2023-03-12,01:05:25.000,71,11124038,-795,0,1678583124,12954.26796474,177.75290595000115,54496.52932512 2023-03-12,01:05:26.000,71,11124051,-795,0,1678583125,12954.214074259995,177.696512909999,54496.564260720006 2023-03-12,01:05:27.000,71,11124055,-795,0,1678583126,12954.18712902,177.7247094300037,54496.50137664 2023-03-12,01:05:28.000,71,11124037,-795,0,1678583127,12954.133238539995,177.7458568200018,54496.57124784 2023-03-12,01:05:29.000,71,11124036,-795,0,1678583128,12954.18712902,177.7247094300037,54496.69002888 2023-03-12,01:05:30.000,71,11124054,-795,0,1678583129,12954.113029609995,177.7247094300037,54496.69002888 2023-03-12,01:05:31.000,71,11124025,-795,0,1678583130,12954.113029609995,177.7458568200018,54496.64111904 2023-03-12,01:05:32.000,71,11123993,-795,0,1678583131,12953.991776029994,177.7811024699986,54496.494389520005 2023-03-12,01:05:33.000,71,11124000,-795,0,1678583132,12953.985039719999,177.75290595000115,54496.58522208001 2023-03-12,01:05:34.000,71,11124011,-795,0,1678583133,12953.850313519994,177.79520073000458,54496.46644104001 2023-03-12,01:05:35.000,71,11124065,-795,0,1678583134,12953.729059939993,177.9079868100016,54496.55028648 2023-03-12,01:05:36.000,71,11124031,-795,0,1678583135,12953.762741489998,177.8092989900033,54496.52932512 2023-03-12,01:05:37.000,71,11123992,-795,0,1678583136,12953.722323629998,177.75290595000115,54496.43150544 2023-03-12,01:05:38.000,71,11124044,-795,0,1678583137,12953.722323629998,177.76700420999987,54496.4524668 2023-03-12,01:05:39.000,71,11124018,-795,0,1678583138,12953.742532559998,177.77405333999923,54496.58522208001 2023-03-12,01:05:40.000,71,11124014,-795,0,1678583139,12953.661696839998,177.73175856000307,54496.55727360001 2023-03-12,01:05:41.000,71,11124019,-795,0,1678583140,12953.641487909998,177.71061116999772,54496.48740240001 2023-03-12,01:05:42.000,71,11124023,-795,0,1678583141,12953.567388499992,177.7599550800005,54496.396569840006 2023-03-12,01:05:43.000,71,11124024,-795,0,1678583142,12953.553915880002,177.7599550800005,54496.35464712 2023-03-12,01:05:44.000,71,11124029,-795,0,1678583143,12953.580861119997,177.77405333999923,54496.53631224001 2023-03-12,01:05:45.000,71,11124035,-795,0,1678583144,12953.601070049997,177.78815159999795,54496.564260720006 2023-03-12,01:05:46.000,71,11124013,-795,0,1678583145,12953.574124810002,177.77405333999923,54496.494389520005 2023-03-12,01:05:47.000,71,11124032,-795,0,1678583146,12953.506761709992,177.7811024699986,54496.40355696 2023-03-12,01:05:48.000,71,11124080,-795,0,1678583147,12953.513498020002,177.81634812000266,54496.50137664 2023-03-12,01:05:49.000,71,11124027,-795,0,1678583148,12953.560652189997,177.81634812000266,54496.48041528 2023-03-12,01:05:50.000,71,11124035,-795,0,1678583149,12953.567388499992,177.8092989900033,54496.494389520005 2023-03-12,01:05:51.000,71,11124054,-795,0,1678583150,12953.513498020002,177.82339725000202,54496.34766000001 2023-03-12,01:05:52.000,71,11124045,-795,0,1678583151,12953.459607539997,177.8445446400001,54496.43150544 2023-03-12,01:05:53.000,71,11123990,-795,0,1678583152,12953.506761709992,177.85159376999945,54496.43150544 2023-03-12,01:05:54.000,71,11124038,-795,0,1678583153,12953.520234329997,177.85159376999945,54496.57823496 2023-03-12,01:05:55.000,71,11124053,-795,0,1678583154,12953.601070049997,177.89388855000288,54496.53631224001 2023-03-12,01:05:56.000,71,11124050,-795,0,1678583155,12953.580861119997,177.89388855000288,54496.522338 2023-03-12,01:05:57.000,71,11124056,-795,0,1678583156,12953.580861119997,177.91503594000096,54496.41753120001 2023-03-12,01:05:58.000,71,11124006,-795,0,1678583157,12953.580861119997,177.8586428999988,54496.396569840006 2023-03-12,01:05:59.000,71,11124018,-795,0,1678583158,12953.567388499992,177.87979029000417,54496.396569840006 2023-03-12,01:06:00.000,71,11124016,-795,0,1678583159,12953.661696839998,177.8727411600048,54496.55028648 2023-03-12,01:06:01.000,71,11124037,-795,0,1678583160,12953.621278979997,177.8586428999988,54496.445479680006 2023-03-12,01:06:02.000,71,11124045,-795,0,1678583161,12953.648224219993,177.9079868100016,54496.55727360001 2023-03-12,01:06:03.000,71,11124012,-795,0,1678583162,12953.702114699998,177.91503594000096,54496.64111904 2023-03-12,01:06:04.000,71,11124061,-795,0,1678583163,12953.661696839998,177.9079868100016,54496.58522208001 2023-03-12,01:06:05.000,71,11124027,-795,0,1678583164,12953.675169460003,177.92913419999968,54496.50836376 2023-03-12,01:06:06.000,71,11124001,-795,0,1678583165,12953.648224219993,177.8586428999988,54496.41054408 2023-03-12,01:06:07.000,71,11124041,-795,0,1678583166,12953.688642079993,177.88683942000353,54496.445479680006 2023-03-12,01:06:08.000,71,11124054,-795,0,1678583167,12953.722323629998,177.87979029000417,54496.57124784 2023-03-12,01:06:09.000,71,11124049,-795,0,1678583168,12953.715587319988,177.8727411600048,54496.60618344001 2023-03-12,01:06:10.000,71,11124054,-795,0,1678583169,12953.708851009993,177.90093768000224,54496.710990240004 2023-03-12,01:06:11.000,71,11124067,-795,0,1678583170,12953.708851009993,177.9079868100016,54496.67605464 2023-03-12,01:06:12.000,71,11124036,-795,0,1678583171,12953.648224219993,177.89388855000288,54496.522338 2023-03-12,01:06:13.000,71,11123977,-795,0,1678583172,12953.634751600002,177.9079868100016,54496.522338 2023-03-12,01:06:14.000,71,11124014,-795,0,1678583173,12953.702114699998,177.9079868100016,54496.55727360001 2023-03-12,01:06:15.000,71,11124023,-795,0,1678583174,12953.648224219993,177.92208507000032,54496.46644104001 2023-03-12,01:06:16.000,71,11124014,-795,0,1678583175,12953.675169460003,177.92208507000032,54496.494389520005 2023-03-12,01:06:17.000,71,11124033,-795,0,1678583176,12953.607806359993,177.9432324599984,54496.55028648 2023-03-12,01:06:18.000,71,11124019,-795,0,1678583177,12953.634751600002,177.92208507000032,54496.65509328001 2023-03-12,01:06:19.000,71,11124069,-795,0,1678583178,12953.614542670002,177.97847811000247,54496.57823496 2023-03-12,01:06:20.000,71,11124050,-795,0,1678583179,12953.567388499992,177.9925763700012,54496.57823496 2023-03-12,01:06:21.000,71,11124037,-795,0,1678583180,12953.580861119997,178.02782201999798,54496.52932512 2023-03-12,01:06:22.000,71,11123989,-795,0,1678583181,12953.493289090002,178.07011680000141,54496.45945392 2023-03-12,01:06:23.000,71,11124034,-795,0,1678583182,12953.452871230002,178.11241158000485,54496.40355696 2023-03-12,01:06:24.000,71,11124040,-795,0,1678583183,12953.473080160002,178.07716593000077,54496.48041528 2023-03-12,01:06:25.000,71,11123983,-795,0,1678583184,12953.533706950002,178.11241158000485,54496.62015768 2023-03-12,01:06:26.000,71,11124032,-795,0,1678583185,12953.580861119997,178.11241158000485,54496.63413192001 2023-03-12,01:06:27.000,71,11124058,-795,0,1678583186,12953.533706950002,178.16880461999972,54496.60618344001 2023-03-12,01:06:28.000,71,11124022,-795,0,1678583187,12953.500025399997,178.14060810000228,54496.40355696 2023-03-12,01:06:29.000,71,11123959,-795,0,1678583188,12953.466343849992,178.16175549000036,54496.48041528 2023-03-12,01:06:30.000,71,11123998,-795,0,1678583189,12953.479816469997,178.16175549000036,54496.53631224001 2023-03-12,01:06:31.000,71,11124013,-795,0,1678583190,12953.473080160002,178.17585374999908,54496.522338 2023-03-12,01:06:32.000,71,11124021,-795,0,1678583191,12953.425925989992,178.23224679000123,54496.41054408 2023-03-12,01:06:33.000,71,11124050,-795,0,1678583192,12953.479816469997,178.26749243999802,54496.396569840006 2023-03-12,01:06:34.000,71,11124019,-795,0,1678583193,12953.486552779992,178.2533941799993,54496.50137664 2023-03-12,01:06:35.000,71,11124049,-795,0,1678583194,12953.513498020002,178.27454157000466,54496.564260720006 2023-03-12,01:06:36.000,71,11124007,-795,0,1678583195,12953.446134919992,178.23224679000123,54496.23586608 2023-03-12,01:06:37.000,71,11124047,-795,0,1678583196,12953.466343849992,178.3661802600036,54496.375608480004 2023-03-12,01:06:38.000,71,11124016,-795,0,1678583197,12953.479816469997,178.3379837399989,54496.38958272001 2023-03-12,01:06:39.000,71,11124008,-795,0,1678583198,12953.526970639992,178.37322939000296,54496.45945392 2023-03-12,01:06:40.000,71,11124055,-755,0,1678583199,12953.560652189997,178.39437678000104,54496.50137664 2023-03-12,01:06:41.000,71,11124014,-795,0,1678583200,12953.479816469997,178.45781895000255,54496.3127244 2023-03-12,01:06:42.000,71,11124007,-795,0,1678583201,12953.553915880002,178.41552416999912,54496.424518320004 2023-03-12,01:06:43.000,71,11124064,-795,0,1678583202,12953.594333740002,178.44372069000383,54496.50836376 2023-03-12,01:06:44.000,71,11124039,-795,0,1678583203,12953.587597429992,178.45781895000255,54496.494389520005 2023-03-12,01:06:45.000,71,11123993,-795,0,1678583204,12953.574124810002,178.47191721000127,54496.424518320004 2023-03-12,01:06:46.000,71,11123999,-795,0,1678583205,12953.594333740002,178.47896634000062,54496.31971152001 2023-03-12,01:06:47.000,71,11124023,-795,0,1678583206,12953.628015289993,178.54240851000213,54496.33368576 2023-03-12,01:06:48.000,71,11124033,-795,0,1678583207,12953.668433149993,178.57060502999957,54496.34766000001 2023-03-12,01:06:49.000,71,11124033,-795,0,1678583208,12953.749268869993,178.59880155000428,54496.55028648 2023-03-12,01:06:50.000,71,11124012,-795,0,1678583209,12953.816631969989,178.59880155000428,54496.50137664 2023-03-12,01:06:51.000,71,11124025,-795,0,1678583210,12953.823368279998,178.68339111000387,54496.46644104001 2023-03-12,01:06:52.000,71,11124038,-795,0,1678583211,12953.870522449994,178.66224371999851,54496.41753120001 2023-03-12,01:06:53.000,71,11124027,-795,0,1678583212,12953.857049829989,178.68339111000387,54496.3825956 2023-03-12,01:06:54.000,71,11124033,-795,0,1678583213,12953.917676619989,178.6974893700026,54496.3825956 2023-03-12,01:06:55.000,71,11124030,-795,0,1678583214,12953.897467689989,178.73978414999874,54496.34067288 2023-03-12,01:06:56.000,71,11124085,-795,0,1678583215,12953.99851233999,178.70453850000195,54496.43150544 2023-03-12,01:06:57.000,71,11124040,-795,0,1678583216,12954.06587544,178.8102754499996,54496.55028648 2023-03-12,01:06:58.000,71,11124027,-795,0,1678583217,12954.09955698999,178.80322632000025,54496.47342816 2023-03-12,01:06:59.000,71,11124046,-795,0,1678583218,12954.06587544,178.75388241000473,54496.326698640005 2023-03-12,01:07:00.000,71,11124036,-795,0,1678583219,12954.133238539995,178.86666849000176,54496.38958272001 2023-03-12,01:07:01.000,71,11123984,-795,0,1678583220,12954.13997484999,178.81732457999897,54496.326698640005 2023-03-12,01:07:02.000,71,11124029,-795,0,1678583221,12954.16018377999,178.83847197000432,54496.21490472 2023-03-12,01:07:03.000,71,11124043,-795,0,1678583222,12954.20060163999,178.84552110000368,54496.2428532 2023-03-12,01:07:04.000,71,11124013,-795,0,1678583223,12954.294909979995,178.9230615300039,54496.29875016001 2023-03-12,01:07:05.000,71,11124035,-795,0,1678583224,12954.36900939,178.8948650099992,54496.36862136001 2023-03-12,01:07:06.000,71,11124076,-795,0,1678583225,12954.38921832,178.93715979000262,54496.31971152001 2023-03-12,01:07:07.000,71,11124004,-795,0,1678583226,12954.436372489996,178.93715979000262,54496.29875016001 2023-03-12,01:07:08.000,71,11124003,-795,0,1678583227,12954.510471900001,178.94420892000198,54496.14503352 2023-03-12,01:07:09.000,71,11124022,-795,0,1678583228,12954.598043929996,178.93715979000262,54496.256827440004 2023-03-12,01:07:10.000,71,11124000,-795,0,1678583229,12954.611516550001,178.96535631000006,54496.28477592 2023-03-12,01:07:11.000,71,11124069,-795,0,1678583230,12954.685615959992,178.98650369999814,54496.28477592 2023-03-12,01:07:12.000,71,11124043,-795,0,1678583231,12954.719297509997,178.99355283000477,54496.172982 2023-03-12,01:07:13.000,71,11124043,-795,0,1678583232,12954.800133229997,179.01470022000285,54496.20093048001 2023-03-12,01:07:14.000,71,11124041,-795,0,1678583233,12954.948332049993,179.0076510900035,54496.31971152001 2023-03-12,01:07:15.000,71,11124027,-795,0,1678583234,12955.015695149988,178.99355283000477,54496.326698640005 2023-03-12,01:07:16.000,71,11123989,-795,0,1678583235,12955.042640389998,179.03584761000093,54496.277788800006 2023-03-12,01:07:17.000,71,11124042,-795,0,1678583236,12955.116739799989,179.02879848000157,54496.07516232 2023-03-12,01:07:18.000,71,11124046,-795,0,1678583237,12955.204311829999,179.07109325999772,54496.19394336 2023-03-12,01:07:19.000,71,11124014,-795,0,1678583238,12955.29862016999,179.02879848000157,54496.22189184001 2023-03-12,01:07:20.000,71,11123995,-795,0,1678583239,12955.3861922,179.07109325999772,54496.29875016001 2023-03-12,01:07:21.000,71,11124045,-795,0,1678583240,12955.44681899,179.0217493500022,54496.3127244 2023-03-12,01:07:22.000,71,11124066,-795,0,1678583241,12955.48723685,179.04994586999965,54496.19394336 2023-03-12,01:07:23.000,71,11124039,-795,0,1678583242,12955.595017809996,179.06404412999836,54496.34766000001 2023-03-12,01:07:24.000,71,11124002,-795,0,1678583243,12955.64890829,179.09928978000244,54496.34766000001 2023-03-12,01:07:25.000,71,11124027,-795,0,1678583244,12955.716271389996,179.11338804000115,54496.18695624 2023-03-12,01:07:26.000,71,11124029,-795,0,1678583245,12955.763425559991,179.14863368999795,54496.22189184001 2023-03-12,01:07:27.000,71,11124051,-795,0,1678583246,12955.810579730001,179.17683021000266,54496.23586608 2023-03-12,01:07:28.000,71,11124021,-795,0,1678583247,12955.877942829997,179.21912498999882,54496.23586608 2023-03-12,01:07:29.000,71,11124027,-795,0,1678583248,12955.985723789992,179.22617411999818,54496.45945392 2023-03-12,01:07:30.000,71,11124061,-795,0,1678583249,12956.059823199997,179.24027238000417,54496.3825956 2023-03-12,01:07:31.000,71,11124051,-795,0,1678583250,12956.154131539988,179.27551803000097,54496.38958272001 2023-03-12,01:07:32.000,71,11124005,-795,0,1678583251,12956.140658919998,179.32486194000376,54496.228878960006 2023-03-12,01:07:33.000,71,11123981,-795,0,1678583252,12956.282121429998,179.33191107000312,54496.34067288 2023-03-12,01:07:34.000,71,11124074,-795,0,1678583253,12956.369693459994,179.34600933000183,54496.36163424 2023-03-12,01:07:35.000,71,11124079,-795,0,1678583254,12956.4640018,179.34600933000183,54496.424518320004 2023-03-12,01:07:36.000,71,11124024,-795,0,1678583255,12956.43705655999,179.3671567199999,54496.326698640005 2023-03-12,01:07:37.000,71,11124025,-795,0,1678583256,12956.47747441999,179.3530584600012,54496.24984032001 2023-03-12,01:07:38.000,71,11124067,-795,0,1678583257,12956.612200619995,179.39535324000462,54496.29875016001 2023-03-12,01:07:39.000,71,11124056,-795,0,1678583258,12956.80081729999,179.38125497999863,54496.51535088001 2023-03-12,01:07:40.000,71,11124024,-795,0,1678583259,12956.82776254,179.39535324000462,54496.424518320004 2023-03-12,01:07:41.000,71,11124058,-795,0,1678583260,12956.861444089991,179.36010759000055,54496.26381456 2023-03-12,01:07:42.000,71,11124021,-795,0,1678583261,12956.895125639996,179.37420584999927,54496.228878960006 2023-03-12,01:07:43.000,71,11124050,-795,0,1678583262,12957.009642910001,179.33191107000312,54496.1380464 2023-03-12,01:07:44.000,71,11124091,-795,0,1678583263,12957.144369109992,179.3037145499984,54496.27080168001 2023-03-12,01:07:45.000,71,11124023,-795,0,1678583264,12957.265622689993,179.29666541999904,54496.326698640005 2023-03-12,01:07:46.000,71,11124051,-795,0,1678583265,12957.400348889998,179.31076367999776,54496.21490472 2023-03-12,01:07:47.000,71,11124049,-795,0,1678583266,12957.528338779994,179.28961628999969,54496.11708504 2023-03-12,01:07:48.000,71,11124004,-795,0,1678583267,12957.629383429994,179.39535324000462,54496.07516232 2023-03-12,01:07:49.000,71,11124001,-795,0,1678583268,12957.71695545999,179.4799428000042,54496.10311080001 2023-03-12,01:07:50.000,71,11124008,-795,0,1678583269,12957.71695545999,179.45879540999886,54496.16599488 2023-03-12,01:07:51.000,71,11123998,-795,0,1678583270,12957.77758224999,179.43764802000078,54496.20093048001 2023-03-12,01:07:52.000,71,11124041,-795,0,1678583271,12957.75737331999,179.4517462799995,54496.1380464 2023-03-12,01:07:53.000,71,11124048,-795,0,1678583272,12957.871890589995,179.42354976000206,54496.26381456 2023-03-12,01:07:54.000,71,11124046,-795,0,1678583273,12957.95946261999,179.39535324000462,54496.36163424 2023-03-12,01:07:55.000,71,11124028,-795,0,1678583274,12957.97967154999,179.3530584600012,54496.29176304 2023-03-12,01:07:56.000,71,11124058,-795,0,1678583275,12958.06724358,179.31076367999776,54496.27080168001 2023-03-12,01:07:57.000,71,11124043,-795,0,1678583276,12958.201969779991,179.29666541999904,54496.30573728 2023-03-12,01:07:58.000,71,11124079,-795,0,1678583277,12958.249123950001,179.2684689000016,54496.30573728 2023-03-12,01:07:59.000,71,11124035,-795,0,1678583278,12958.377113839997,179.21912498999882,54496.375608480004 2023-03-12,01:08:00.000,71,11124069,-795,0,1678583279,12958.464685869993,179.17683021000266,54496.494389520005 2023-03-12,01:08:01.000,71,11124062,-795,0,1678583280,12958.511840040002,179.18387934000202,54496.40355696 2023-03-12,01:08:02.000,71,11124080,-795,0,1678583281,12958.592675759988,179.14863368999795,54496.43849256001 2023-03-12,01:08:03.000,71,11124068,-795,0,1678583282,12958.693720409989,179.1697810800033,54496.53631224001 2023-03-12,01:08:04.000,71,11123991,-795,0,1678583283,12958.713929339989,179.12748629999987,54496.47342816 2023-03-12,01:08:05.000,71,11124030,-795,0,1678583284,12958.761083509999,179.07109325999772,54496.45945392 2023-03-12,01:08:06.000,71,11124039,-795,0,1678583285,12958.754347199989,179.04994586999965,54496.36862136001 2023-03-12,01:08:07.000,71,11124048,-795,0,1678583286,12958.821710299999,179.0217493500022,54496.34766000001 2023-03-12,01:08:08.000,71,11124008,-795,0,1678583287,12958.909282329994,178.97945456999878,54496.48740240001 2023-03-12,01:08:09.000,71,11124025,-795,0,1678583288,12959.01706328999,178.90191413999855,54496.543299360004 2023-03-12,01:08:10.000,71,11124069,-795,0,1678583289,12959.0237996,178.86666849000176,54496.494389520005 2023-03-12,01:08:11.000,71,11124057,-795,0,1678583290,12959.11810793999,178.81732457999897,54496.55028648 2023-03-12,01:08:12.000,71,11124031,-795,0,1678583291,12959.07769007999,178.80322632000025,54496.445479680006 2023-03-12,01:08:13.000,71,11124041,-795,0,1678583292,12959.19894365999,178.7750298000028,54496.41054408 2023-03-12,01:08:14.000,71,11124033,-795,0,1678583293,12959.2258889,178.71863676000066,54496.41753120001 2023-03-12,01:08:15.000,71,11124042,-795,0,1678583294,12959.293251999996,178.6974893700026,54496.4524668 2023-03-12,01:08:16.000,71,11124039,-795,0,1678583295,12959.340406169991,178.68339111000387,54496.41054408 2023-03-12,01:08:17.000,71,11124036,-795,0,1678583296,12959.401032959991,178.62699807000172,54496.48041528 2023-03-12,01:08:18.000,71,11124042,-795,0,1678583297,12959.522286539992,178.612899810003,54496.68304176001 2023-03-12,01:08:19.000,71,11124074,-795,0,1678583298,12959.542495469992,178.612899810003,54496.62015768 2023-03-12,01:08:20.000,71,11124053,-795,0,1678583299,12959.562704399992,178.57060502999957,54496.59919632 2023-03-12,01:08:21.000,71,11124073,-795,0,1678583300,12959.562704399992,178.59880155000428,54496.53631224001 2023-03-12,01:08:22.000,71,11124019,-795,0,1678583301,12959.636803809997,178.5847032899983,54496.4524668 2023-03-12,01:08:23.000,71,11124060,-795,0,1678583302,12959.683957979993,178.54240851000213,54496.43150544 2023-03-12,01:08:24.000,71,11124033,-795,0,1678583303,12959.697430599997,178.57060502999957,54496.494389520005 2023-03-12,01:08:25.000,71,11124054,-795,0,1678583304,12959.791738939988,178.52831025000341,54496.522338 2023-03-12,01:08:26.000,71,11124019,-795,0,1678583305,12959.879310969998,178.54240851000213,54496.65509328001 2023-03-12,01:08:27.000,71,11124009,-795,0,1678583306,12959.859102039998,178.48601546999998,54496.59919632 2023-03-12,01:08:28.000,71,11124030,-795,0,1678583307,12959.838893109998,178.4507698200032,54496.494389520005 2023-03-12,01:08:29.000,71,11124038,-715,0,1678583308,12959.919728829998,178.5001137299987,54496.57823496 2023-03-12,01:08:30.000,71,11124050,-795,0,1678583309,12959.993828239989,178.5142119900047,54496.64111904 2023-03-12,01:08:31.000,71,11124027,-795,0,1678583310,12960.014037169989,178.5494576400015,54496.494389520005 2023-03-12,01:08:32.000,71,11124038,-795,0,1678583311,12960.014037169989,178.57765415999893,54496.50137664 2023-03-12,01:08:33.000,71,11124026,-795,0,1678583312,12960.101609199999,178.60585068000364,54496.59919632 2023-03-12,01:08:34.000,71,11124000,-795,0,1678583313,12960.16223599,178.61994894000236,54496.69002888 2023-03-12,01:08:35.000,71,11124053,-795,0,1678583314,12960.18244492,178.66224371999851,54496.71797736 2023-03-12,01:08:36.000,71,11124077,-795,0,1678583315,12960.229599089995,178.69044024000323,54496.7668872 2023-03-12,01:08:37.000,71,11124047,-795,0,1678583316,12960.19591753999,178.69044024000323,54496.662080400005 2023-03-12,01:08:38.000,71,11124038,-795,0,1678583317,12960.168972299994,178.64109633000044,54496.24984032001 2023-03-12,01:08:39.000,71,11124069,-795,0,1678583318,12960.067927649994,178.69044024000323,54496.41753120001 2023-03-12,01:08:40.000,71,11124020,-795,0,1678583319,12960.25654432999,178.73273501999938,54496.829771280005 2023-03-12,01:08:41.000,71,11124056,-795,0,1678583320,12960.290225879995,178.72568589000002,54496.81579704 2023-03-12,01:08:42.000,71,11124057,-795,0,1678583321,12960.310434809995,178.7115876300013,54496.759900080004 2023-03-12,01:08:43.000,71,11124046,-795,0,1678583322,12960.330643739995,178.71863676000066,54496.88566824 2023-03-12,01:08:44.000,71,11124038,-795,0,1678583323,12960.371061599995,178.6481454599998,54496.88566824 2023-03-12,01:08:45.000,71,11124033,-795,0,1678583324,12960.36432529,178.7115876300013,54496.87169400001 2023-03-12,01:08:46.000,71,11124043,-795,0,1678583325,12960.350852669995,178.72568589000002,54496.79483568 2023-03-12,01:08:47.000,71,11124090,-795,0,1678583326,12960.37779790999,178.70453850000195,54496.759900080004 2023-03-12,01:08:48.000,71,11124048,-795,0,1678583327,12960.46536994,178.7115876300013,54496.878681120004 2023-03-12,01:08:49.000,71,11124047,-795,0,1678583328,12960.41821576999,178.7115876300013,54496.87169400001 2023-03-12,01:08:50.000,71,11124074,-795,0,1678583329,12960.5057878,178.68339111000387,54496.948552320006 2023-03-12,01:08:51.000,71,11124047,-795,0,1678583330,12960.52599673,178.68339111000387,54496.98348792 2023-03-12,01:08:52.000,71,11124034,-795,0,1678583331,12960.492315179996,178.65519458999916,54496.80880992 2023-03-12,01:08:53.000,71,11124059,-795,0,1678583332,12960.472106249996,178.69044024000323,54496.88566824 2023-03-12,01:08:54.000,71,11124064,-795,0,1678583333,12960.492315179996,178.66929284999787,54496.88566824 2023-03-12,01:08:55.000,71,11124021,-795,0,1678583334,12960.48557887,178.69044024000323,54496.84374552 2023-03-12,01:08:56.000,71,11124053,-795,0,1678583335,12960.46536994,178.65519458999916,54496.81579704 2023-03-12,01:08:57.000,71,11124013,-795,0,1678583336,12960.512524109996,178.70453850000195,54496.878681120004 2023-03-12,01:08:58.000,71,11124051,-795,0,1678583337,12960.573150899996,178.72568589000002,54497.0114364 2023-03-12,01:08:59.000,71,11124048,-795,0,1678583338,12960.593359829996,178.65519458999916,54497.03938488001 2023-03-12,01:09:00.000,71,11123979,-795,0,1678583339,12960.54620566,178.70453850000195,54496.96252656 2023-03-12,01:09:01.000,71,11124067,-795,0,1678583340,12960.573150899996,178.6974893700026,54496.96252656 2023-03-12,01:09:02.000,71,11124025,-795,0,1678583341,12960.47884255999,178.7115876300013,54496.74592584 2023-03-12,01:09:03.000,71,11124036,-795,0,1678583342,12960.472106249996,178.73273501999938,54496.77387432001 2023-03-12,01:09:04.000,71,11124000,-795,0,1678583343,12960.519260419991,178.7609315400041,54496.85771976 2023-03-12,01:09:05.000,71,11124043,-795,0,1678583344,12960.519260419991,178.7468332799981,54496.94156520001 2023-03-12,01:09:06.000,71,11124063,-795,0,1678583345,12960.499051489991,178.78912806000153,54496.88566824 2023-03-12,01:09:07.000,71,11124034,-795,0,1678583346,12960.472106249996,178.78912806000153,54496.85073264001 2023-03-12,01:09:08.000,71,11123989,-795,0,1678583347,12960.472106249996,178.7609315400041,54496.85073264001 2023-03-12,01:09:09.000,71,11123992,-795,0,1678583348,12960.472106249996,178.7609315400041,54496.84374552 2023-03-12,01:09:10.000,71,11124031,-795,0,1678583349,12960.40474315,178.78912806000153,54496.82278416001 2023-03-12,01:09:11.000,71,11124039,-795,0,1678583350,12960.411479459995,178.75388241000473,54496.81579704 2023-03-12,01:09:12.000,71,11124043,-795,0,1678583351,12960.371061599995,178.75388241000473,54496.66906752 2023-03-12,01:09:13.000,71,11124057,-795,0,1678583352,12960.39800683999,178.75388241000473,54496.68304176001 2023-03-12,01:09:14.000,71,11124071,-795,0,1678583353,12960.451897319996,178.7609315400041,54496.6271448 2023-03-12,01:09:15.000,71,11124034,-795,0,1678583354,12960.48557887,178.69044024000323,54496.78784856 2023-03-12,01:09:16.000,71,11124023,-795,0,1678583355,12960.391270529995,178.68339111000387,54496.74592584 2023-03-12,01:09:17.000,71,11124015,-795,0,1678583356,12960.38453422,178.62699807000172,54496.77387432001 2023-03-12,01:09:18.000,71,11124069,-795,0,1678583357,12960.22286278,178.65519458999916,54496.66906752 2023-03-12,01:09:19.000,71,11124059,-795,0,1678583358,12960.229599089995,178.6481454599998,54496.697016 2023-03-12,01:09:20.000,71,11124032,-795,0,1678583359,12960.23633539999,178.69044024000323,54496.8367584 2023-03-12,01:09:21.000,71,11124050,-795,0,1678583360,12960.209390159995,178.6763419800045,54496.86470688 2023-03-12,01:09:22.000,71,11124050,-795,0,1678583361,12960.168972299994,178.68339111000387,54496.85073264001 2023-03-12,01:09:23.000,71,11124042,-795,0,1678583362,12960.24307171,178.6763419800045,54497.0114364 2023-03-12,01:09:24.000,71,11123993,-795,0,1678583363,12960.18244492,178.69044024000323,54496.95553944 2023-03-12,01:09:25.000,71,11124056,-795,0,1678583364,12960.148763369994,178.70453850000195,54496.92060384001 2023-03-12,01:09:26.000,71,11124042,-795,0,1678583365,12960.088136579994,178.76798067000345,54496.829771280005 2023-03-12,01:09:27.000,71,11124050,-795,0,1678583366,12960.040982409999,178.73273501999938,54496.78784856 2023-03-12,01:09:28.000,71,11124031,-795,0,1678583367,12960.014037169989,178.71863676000066,54496.927590960004 2023-03-12,01:09:29.000,71,11124012,-795,0,1678583368,12959.987091929994,178.7609315400041,54496.99047504001 2023-03-12,01:09:30.000,71,11124050,-795,0,1678583369,12959.926465139994,178.76798067000345,54496.99047504001 2023-03-12,01:09:31.000,71,11124009,-795,0,1678583370,12959.865838349993,178.8102754499996,54496.94156520001 2023-03-12,01:09:32.000,71,11124026,-795,0,1678583371,12959.697430599997,178.81732457999897,54496.759900080004 2023-03-12,01:09:33.000,71,11124014,-795,0,1678583372,12959.697430599997,178.76798067000345,54496.81579704 2023-03-12,01:09:34.000,71,11124050,-795,0,1678583373,12959.576177019997,178.81732457999897,54496.85771976 2023-03-12,01:09:35.000,71,11124050,-795,0,1678583374,12959.529022850002,178.76798067000345,54496.8367584 2023-03-12,01:09:36.000,71,11124033,-795,0,1678583375,12959.380824029991,178.83142283999769,54496.79483568 2023-03-12,01:09:37.000,71,11124064,-795,0,1678583376,12959.30672462,178.73273501999938,54496.73893872 2023-03-12,01:09:38.000,71,11124004,-795,0,1678583377,12959.30672462,178.72568589000002,54496.91361672 2023-03-12,01:09:39.000,71,11124072,-795,0,1678583378,12959.24609783,178.73273501999938,54496.71797736 2023-03-12,01:09:40.000,71,11123984,-795,0,1678583379,12959.19894365999,178.71863676000066,54496.613170560006 2023-03-12,01:09:41.000,71,11124054,-795,0,1678583380,12959.23936151999,178.6974893700026,54496.9066296 2023-03-12,01:09:42.000,71,11124025,-795,0,1678583381,12959.10463532,178.72568589000002,54496.80182280001 2023-03-12,01:09:43.000,71,11124061,-795,0,1678583382,12959.03727221999,178.6763419800045,54496.77387432001 2023-03-12,01:09:44.000,71,11124007,-795,0,1678583383,12958.949700189994,178.72568589000002,54496.85073264001 2023-03-12,01:09:45.000,71,11124043,-795,0,1678583384,12958.990118049995,178.73273501999938,54496.84374552 2023-03-12,01:09:46.000,71,11124044,-795,0,1678583385,12958.848655539994,178.72568589000002,54496.829771280005 2023-03-12,01:09:47.000,71,11123998,-795,0,1678583386,12958.761083509999,178.73273501999938,54496.697016 2023-03-12,01:09:48.000,71,11124004,-795,0,1678583387,12958.727401959994,178.7468332799981,54496.780861440006 2023-03-12,01:09:49.000,71,11123977,-795,0,1678583388,12958.660038859998,178.7750298000028,54496.79483568 2023-03-12,01:09:50.000,71,11124033,-795,0,1678583389,12958.612884689988,178.78207893000217,54496.731951600006 2023-03-12,01:09:51.000,71,11124052,-795,0,1678583390,12958.525312659993,178.76798067000345,54496.74592584 2023-03-12,01:09:52.000,71,11124061,-795,0,1678583391,12958.417531699997,178.80322632000025,54496.67605464 2023-03-12,01:09:53.000,71,11124024,-795,0,1678583392,12958.370377530002,178.82437370999833,54496.613170560006 2023-03-12,01:09:54.000,71,11124022,-795,0,1678583393,12958.363641219992,178.84552110000368,54496.68304176001 2023-03-12,01:09:55.000,71,11124036,-795,0,1678583394,12958.303014429992,178.8596193600024,54496.69002888 2023-03-12,01:09:56.000,71,11124014,-795,0,1678583395,12958.201969779991,178.90191413999855,54496.63413192001 2023-03-12,01:09:57.000,71,11124051,-795,0,1678583396,12958.094188819996,178.88781587999983,54496.47342816 2023-03-12,01:09:58.000,71,11123997,-795,0,1678583397,12957.993144169996,178.93011066000327,54496.51535088001 2023-03-12,01:09:59.000,71,11124003,-795,0,1678583398,12957.95946261999,178.98650369999814,54496.543299360004 2023-03-12,01:10:00.000,71,11124010,-795,0,1678583399,12957.892099519995,178.98650369999814,54496.53631224001 2023-03-12,01:10:01.000,71,11124022,-795,0,1678583400,12957.81800010999,179.04994586999965,54496.48041528 2023-03-12,01:10:02.000,71,11124061,-795,0,1678583401,12957.750637009995,179.06404412999836,54496.53631224001 2023-03-12,01:10:03.000,71,11124034,-795,0,1678583402,12957.67653759999,179.09928978000244,54496.48041528 2023-03-12,01:10:04.000,71,11123975,-795,0,1678583403,12957.602438189999,179.09928978000244,54496.55727360001 2023-03-12,01:10:05.000,71,11124050,-795,0,1678583404,12957.548547709994,179.1063389100018,54496.47342816 2023-03-12,01:10:06.000,71,11124052,-795,0,1678583405,12957.460975679998,179.11338804000115,54496.52932512 2023-03-12,01:10:07.000,71,11124067,-795,0,1678583406,12957.346458409993,179.14863368999795,54496.30573728 2023-03-12,01:10:08.000,71,11124071,-795,0,1678583407,12957.285831619993,179.19797760000074,54496.33368576 2023-03-12,01:10:09.000,71,11124073,-795,0,1678583408,12957.279095309998,179.21912498999882,54496.4524668 2023-03-12,01:10:10.000,71,11124046,-795,0,1678583409,12957.184786969992,179.2543706400029,54496.424518320004 2023-03-12,01:10:11.000,71,11124056,-795,0,1678583410,12957.117423869997,179.28256716000033,54496.424518320004 2023-03-12,01:10:12.000,71,11124038,-795,0,1678583411,12956.955752429996,179.29666541999904,54496.23586608 2023-03-12,01:10:13.000,71,11123975,-795,0,1678583412,12956.8681804,179.3037145499984,54496.28477592 2023-03-12,01:10:14.000,71,11124030,-795,0,1678583413,12956.794080989996,179.38125497999863,54496.28477592 2023-03-12,01:10:15.000,71,11124051,-795,0,1678583414,12956.672827409995,179.4165006300027,54496.256827440004 2023-03-12,01:10:16.000,71,11124071,-795,0,1678583415,12956.591991689995,179.43764802000078,54496.11708504 2023-03-12,01:10:17.000,71,11124084,-795,0,1678583416,12956.57851906999,179.43059889000142,54496.13105928001 2023-03-12,01:10:18.000,71,11124078,-795,0,1678583417,12956.531364899995,179.45879540999886,54496.23586608 2023-03-12,01:10:19.000,71,11124069,-715,0,1678583418,12956.50441966,179.46584453999822,54496.21490472 2023-03-12,01:10:20.000,71,11124029,-795,0,1678583419,12956.389902389994,179.49404106000293,54496.172982 2023-03-12,01:10:21.000,71,11124015,-795,0,1678583420,12956.315802979989,179.53633583999908,54496.159007760005 2023-03-12,01:10:22.000,71,11124039,-795,0,1678583421,12956.181076779998,179.54338496999844,54496.01926536 2023-03-12,01:10:23.000,71,11124045,-795,0,1678583422,12956.154131539988,179.5786306200025,54496.00529112 2023-03-12,01:10:24.000,71,11124036,-795,0,1678583423,12956.093504750002,179.5997780100006,54496.09612368 2023-03-12,01:10:25.000,71,11124008,-795,0,1678583424,12955.999196409997,179.6632201800021,54496.040226720004 2023-03-12,01:10:26.000,71,11124048,-795,0,1678583425,12955.958778549997,179.67731844000082,54495.998304 2023-03-12,01:10:27.000,71,11124024,-795,0,1678583426,12955.904888069992,179.71961322000425,54495.942407040005 2023-03-12,01:10:28.000,71,11123968,-795,0,1678583427,12955.864470209992,179.7266623500036,54495.94939416 2023-03-12,01:10:29.000,71,11124031,-795,0,1678583428,12955.797107109996,179.78305538999848,54495.90048432 2023-03-12,01:10:30.000,71,11124030,-795,0,1678583429,12955.770161870001,179.76895712999976,54495.87952296 2023-03-12,01:10:31.000,71,11124028,-795,0,1678583430,12955.716271389996,179.78305538999848,54495.8585616 2023-03-12,01:10:32.000,71,11124042,-795,0,1678583431,12955.62196304999,179.79715365000447,54495.774716160005 2023-03-12,01:10:33.000,71,11124037,-795,0,1678583432,12955.574808879996,179.83239930000127,54495.76074192 2023-03-12,01:10:34.000,71,11124023,-795,0,1678583433,12955.5882815,179.80420278000383,54495.85157448 2023-03-12,01:10:35.000,71,11124020,-795,0,1678583434,12955.56133625999,179.86764494999807,54495.8585616 2023-03-12,01:10:36.000,71,11124033,-795,0,1678583435,12955.46702792,179.86764494999807,54495.7886904 2023-03-12,01:10:37.000,71,11124031,-795,0,1678583436,12955.3861922,179.93108711999957,54495.6140124 2023-03-12,01:10:38.000,71,11124032,-795,0,1678583437,12955.34577434,179.93108711999957,54495.607025280005 2023-03-12,01:10:39.000,71,11124033,-795,0,1678583438,12955.312092789994,179.93813624999893,54495.586063920004 2023-03-12,01:10:40.000,71,11124024,-795,0,1678583439,12955.204311829999,179.95223450999765,54495.57208968 2023-03-12,01:10:41.000,71,11124030,-795,0,1678583440,12955.116739799989,179.98748016000172,54495.46728288 2023-03-12,01:10:42.000,71,11123996,-795,0,1678583441,12955.163893969999,179.973381900003,54495.5441412 2023-03-12,01:10:43.000,71,11124062,-795,0,1678583442,12955.17736658999,179.98748016000172,54495.67689648001 2023-03-12,01:10:44.000,71,11124015,-795,0,1678583443,12955.110003489994,179.973381900003,54495.62798664001 2023-03-12,01:10:45.000,71,11124047,-795,0,1678583444,12955.008958839993,180.02977493999788,54495.60003816001 2023-03-12,01:10:46.000,71,11124040,-795,0,1678583445,12954.968540979993,180.02272580999852,54495.439334400005 2023-03-12,01:10:47.000,71,11124044,-795,0,1678583446,12954.894441570003,180.06502059000195,54495.42536016 2023-03-12,01:10:48.000,71,11124029,-795,0,1678583447,12954.833814780002,179.99452929000108,54495.46029576001 2023-03-12,01:10:49.000,71,11124024,-795,0,1678583448,12954.786660609992,180.06502059000195,54495.488244240005 2023-03-12,01:10:50.000,71,11123997,-795,0,1678583449,12954.726033819992,180.1214136300041,54495.41138592001 2023-03-12,01:10:51.000,71,11124007,-795,0,1678583450,12954.672143340002,180.07911885000067,54495.4043988 2023-03-12,01:10:52.000,71,11124017,-795,0,1678583451,12954.598043929996,180.08616798000003,54495.29260488001 2023-03-12,01:10:53.000,71,11124036,-795,0,1678583452,12954.564362379992,180.1214136300041,54495.31356624001 2023-03-12,01:10:54.000,71,11124058,-795,0,1678583453,12954.537417139996,180.14256102000218,54495.28561776 2023-03-12,01:10:55.000,71,11124007,-795,0,1678583454,12954.42963618,180.1214136300041,54495.222733680006 2023-03-12,01:10:56.000,71,11124018,-795,0,1678583455,12954.335327839995,180.1214136300041,54495.055042800006 2023-03-12,01:10:57.000,71,11124018,-795,0,1678583456,12954.32859153,180.12846276000346,54495.13190112 2023-03-12,01:10:58.000,71,11124056,-795,0,1678583457,12954.34206414999,180.13551189000282,54495.25766928 2023-03-12,01:10:59.000,71,11124040,-795,0,1678583458,12954.22081056999,180.16370841000025,54495.17382384001 2023-03-12,01:11:00.000,71,11124032,-795,0,1678583459,12954.18712902,180.1707575399996,54495.103952640005 2023-03-12,01:11:01.000,71,11123997,-795,0,1678583460,12954.092820679994,180.20600319000368,54494.99215872 2023-03-12,01:11:02.000,71,11124024,-795,0,1678583461,12954.04566651,180.19895406000433,54494.887351920006 2023-03-12,01:11:03.000,71,11124028,-795,0,1678583462,12954.005248649999,180.24124884000048,54494.85940344001 2023-03-12,01:11:04.000,71,11124002,-795,0,1678583463,12953.99851233999,180.29059275000327,54494.936261760005 2023-03-12,01:11:05.000,71,11124003,-795,0,1678583464,12953.958094479989,180.2835436200039,54494.90831328001 2023-03-12,01:11:06.000,71,11124021,-795,0,1678583465,12953.823368279998,180.304691010002,54494.775558 2023-03-12,01:11:07.000,71,11124075,-795,0,1678583466,12953.836840899989,180.33288752999943,54494.69171256001 2023-03-12,01:11:08.000,71,11123999,-795,0,1678583467,12953.823368279998,180.34698578999814,54494.649789840005 2023-03-12,01:11:09.000,71,11124050,-795,0,1678583468,12953.756005179988,180.37518231000286,54494.61485424 2023-03-12,01:11:10.000,71,11124033,-795,0,1678583469,12953.681905769998,180.39632970000093,54494.58690576 2023-03-12,01:11:11.000,71,11124034,-795,0,1678583470,12953.634751600002,180.4033788300003,54494.600880000005 2023-03-12,01:11:12.000,71,11124031,-795,0,1678583471,12953.587597429992,180.43157534999773,54494.41921488 2023-03-12,01:11:13.000,71,11124034,-795,0,1678583472,12953.520234329997,180.4668210000018,54494.46812472 2023-03-12,01:11:14.000,71,11124035,-795,0,1678583473,12953.574124810002,180.52321404000395,54494.57991864 2023-03-12,01:11:15.000,71,11124061,-795,0,1678583474,12953.533706950002,180.5302631700033,54494.531008800004 2023-03-12,01:11:16.000,71,11124000,-795,0,1678583475,12953.452871230002,180.58665620999818,54494.42620200001 2023-03-12,01:11:17.000,71,11123996,-795,0,1678583476,12953.365299199992,180.60075447000418,54494.27248536 2023-03-12,01:11:18.000,71,11123982,-795,0,1678583477,12953.378771819996,180.6782949000044,54494.33536944001 2023-03-12,01:11:19.000,71,11123994,-795,0,1678583478,12953.372035510001,180.69239316000312,54494.34235656 2023-03-12,01:11:20.000,71,11124039,-795,0,1678583479,12953.324881339991,180.72763880999992,54494.3213952 2023-03-12,01:11:21.000,71,11124038,-795,0,1678583480,12953.27099086,180.75583533000463,54494.20960128001 2023-03-12,01:11:22.000,71,11124031,-795,0,1678583481,12953.25078193,180.76993359000335,54494.15370432 2023-03-12,01:11:23.000,71,11124013,-795,0,1678583482,12953.25078193,180.75583533000463,54494.22357552 2023-03-12,01:11:24.000,71,11124055,-795,0,1678583483,12953.203627759991,180.76993359000335,54494.24453688 2023-03-12,01:11:25.000,71,11124048,-795,0,1678583484,12953.230573,180.80517924000014,54494.18863992001 2023-03-12,01:11:26.000,71,11124057,-795,0,1678583485,12953.12279203999,180.86862141000165,54493.993000559996 2023-03-12,01:11:27.000,71,11124024,-795,0,1678583486,12953.136264659996,180.84042489000421,54493.97203920001 2023-03-12,01:11:28.000,71,11124023,-795,0,1678583487,12953.136264659996,180.88976879999973,54494.048897520006 2023-03-12,01:11:29.000,71,11124008,-795,0,1678583488,12953.16994621,180.93911271000252,54494.10479448 2023-03-12,01:11:30.000,71,11124053,-795,0,1678583489,12953.14973728,180.93911271000252,54494.048897520006 2023-03-12,01:11:31.000,71,11124068,-795,0,1678583490,12953.116055729995,180.97435835999931,54493.993000559996 2023-03-12,01:11:32.000,71,11124046,-795,0,1678583491,12953.04869263,180.95321097000124,54493.83229680001 2023-03-12,01:11:33.000,71,11124013,-795,0,1678583492,12953.035220009995,180.9602601000006,54493.811335440005 2023-03-12,01:11:34.000,71,11124040,-795,0,1678583493,12952.994802149995,180.96730922999996,54493.76941272 2023-03-12,01:11:35.000,71,11124055,-795,0,1678583494,12952.98806584,180.95321097000124,54493.80434832001 2023-03-12,01:11:36.000,71,11124091,-795,0,1678583495,12952.853339639994,180.9602601000006,54493.65063168 2023-03-12,01:11:37.000,71,11124041,-795,0,1678583496,12952.84660333,180.95321097000124,54493.61569608001 2023-03-12,01:11:38.000,71,11124048,-795,0,1678583497,12952.913966429995,180.94616184000188,54493.73447712001 2023-03-12,01:11:39.000,71,11124032,-795,0,1678583498,12952.90049380999,180.99550575000467,54493.713515760006 2023-03-12,01:11:40.000,71,11124027,-795,0,1678583499,12952.806185469999,180.9602601000006,54493.61569608001 2023-03-12,01:11:41.000,71,11124041,-795,0,1678583500,12952.765767609999,180.93206358000316,54493.594734720005 2023-03-12,01:11:42.000,71,11124060,-795,0,1678583501,12952.637777719989,180.90386705999845,54493.259352960005 2023-03-12,01:11:43.000,71,11124050,-795,0,1678583502,12952.705140819999,180.96730922999996,54493.3431984 2023-03-12,01:11:44.000,71,11124093,-795,0,1678583503,12952.718613439989,180.9602601000006,54493.44101808 2023-03-12,01:11:45.000,71,11124077,-795,0,1678583504,12952.725349749999,180.9250144500038,54493.49691504001 2023-03-12,01:11:46.000,71,11124042,-795,0,1678583505,12952.604096169998,180.94616184000188,54493.357172640004 2023-03-12,01:11:47.000,71,11124028,-795,0,1678583506,12952.624305099998,180.98845661999803,54493.189481760004 2023-03-12,01:11:48.000,71,11124022,-795,0,1678583507,12952.556941999988,180.97435835999931,54493.08467496001 2023-03-12,01:11:49.000,71,11123960,-795,0,1678583508,12952.590623549993,180.96730922999996,54493.210443120006 2023-03-12,01:11:50.000,71,11123962,-795,0,1678583509,12952.543469379998,180.98845661999803,54493.091662080005 2023-03-12,01:11:51.000,71,11124032,-795,0,1678583510,12952.563678309998,180.95321097000124,54493.12659768 2023-03-12,01:11:52.000,71,11124046,-795,0,1678583511,12952.536733069988,180.93206358000316,54493.05672648 2023-03-12,01:11:53.000,71,11124021,-795,0,1678583512,12952.489578899993,180.94616184000188,54492.99384240001 2023-03-12,01:11:54.000,71,11124038,-795,0,1678583513,12952.523260449998,180.86862141000165,54493.07768784 2023-03-12,01:11:55.000,71,11124018,-795,0,1678583514,12952.503051519998,180.84747402000357,54493.03576512001 2023-03-12,01:11:56.000,71,11123979,-795,0,1678583515,12952.442424729998,180.79813011000078,54492.972881040005 2023-03-12,01:11:57.000,71,11124001,-795,0,1678583516,12952.327907459992,180.84747402000357,54492.77025456 2023-03-12,01:11:58.000,71,11124008,-795,0,1678583517,12952.267280669992,180.8968179299991,54492.81217728 2023-03-12,01:11:59.000,71,11124034,-795,0,1678583518,12952.300962219997,180.96730922999996,54492.86807424001 2023-03-12,01:12:00.000,71,11124038,-795,0,1678583519,12952.267280669992,180.99550575000467,54492.875061360006 2023-03-12,01:12:01.000,71,11124033,-795,0,1678583520,12952.280753289997,181.00255488000403,54492.756280320005 2023-03-12,01:12:02.000,71,11124043,-795,0,1678583521,12952.341380079997,180.99550575000467,54492.79121592 2023-03-12,01:12:03.000,71,11124025,-795,0,1678583522,12952.368325319992,180.98140748999867,54492.84711288001 2023-03-12,01:12:04.000,71,11123986,-795,0,1678583523,12952.307698529992,180.9250144500038,54492.74230608 2023-03-12,01:12:05.000,71,11124032,-795,0,1678583524,12952.341380079997,180.93206358000316,54492.76326744 2023-03-12,01:12:06.000,71,11124055,-795,0,1678583525,12952.280753289997,180.88976879999973,54492.67942200001 2023-03-12,01:12:07.000,71,11124044,-795,0,1678583526,12952.368325319992,180.8968179299991,54492.67942200001 2023-03-12,01:12:08.000,71,11124050,-795,0,1678583527,12952.381797939997,180.9250144500038,54492.756280320005 2023-03-12,01:12:09.000,71,11124045,-795,0,1678583528,12952.415479490002,180.90386705999845,54492.67942200001 2023-03-12,01:12:10.000,71,11124038,-795,0,1678583529,12952.442424729998,180.98140748999867,54492.756280320005 2023-03-12,01:12:11.000,71,11124037,-795,0,1678583530,12952.422215799998,180.98140748999867,54492.69339624 2023-03-12,01:12:12.000,71,11124022,-795,0,1678583531,12952.334643770002,181.0096040100034,54492.4348728 2023-03-12,01:12:13.000,71,11124008,-795,0,1678583532,12952.361589009997,181.05189878999954,54492.47679552 2023-03-12,01:12:14.000,71,11124064,-795,0,1678583533,12952.327907459992,181.03780053000082,54492.539679600006 2023-03-12,01:12:15.000,71,11124041,-795,0,1678583534,12952.220126499997,181.0237022700021,54492.38596296 2023-03-12,01:12:16.000,71,11124067,-795,0,1678583535,12952.206653879992,180.99550575000467,54492.33705312 2023-03-12,01:12:17.000,71,11124016,-795,0,1678583536,12952.247071739992,180.93911271000252,54492.4348728 2023-03-12,01:12:18.000,71,11124045,-795,0,1678583537,12952.240335429997,180.90386705999845,54492.44884704 2023-03-12,01:12:19.000,71,11124023,-795,0,1678583538,12952.274016980002,180.88976879999973,54492.47679552 2023-03-12,01:12:20.000,71,11124109,-795,0,1678583539,12952.253808050002,180.8615722800023,54492.41391144001 2023-03-12,01:12:21.000,71,11124044,-795,0,1678583540,12952.213390190002,180.84747402000357,54492.37897584 2023-03-12,01:12:22.000,71,11124047,-795,0,1678583541,12952.206653879992,180.85452315000293,54492.2601948 2023-03-12,01:12:23.000,71,11124040,-795,0,1678583542,12952.206653879992,180.82632662999822,54492.23923344 2023-03-12,01:12:24.000,71,11124016,-795,0,1678583543,12952.247071739992,180.79108098000142,54492.34404024001 2023-03-12,01:12:25.000,71,11124055,-795,0,1678583544,12952.193181260001,180.81927749999886,54492.35801448 2023-03-12,01:12:26.000,71,11124039,-795,0,1678583545,12952.193181260001,180.8122283699995,54492.330066 2023-03-12,01:12:27.000,71,11124051,-795,0,1678583546,12952.119081849996,180.84042489000421,54492.17634936001 2023-03-12,01:12:28.000,71,11123983,-795,0,1678583547,12952.146027089992,180.8615722800023,54492.16237512 2023-03-12,01:12:29.000,71,11124049,-795,0,1678583548,12952.078663989996,180.83337576000486,54492.07852968001 2023-03-12,01:12:30.000,71,11124083,-795,0,1678583549,12952.098872919996,180.84042489000421,54492.12743952001 2023-03-12,01:12:31.000,71,11124052,-795,0,1678583550,12952.044982439991,180.8122283699995,54491.98071000001 2023-03-12,01:12:32.000,71,11124071,-795,0,1678583551,12952.05171875,180.82632662999822,54491.97372288 2023-03-12,01:12:33.000,71,11124038,-795,0,1678583552,12952.024773509991,180.82632662999822,54492.02263272 2023-03-12,01:12:34.000,71,11124055,-795,0,1678583553,12952.058455059996,180.82632662999822,54492.09949104 2023-03-12,01:12:35.000,71,11124023,-795,0,1678583554,12952.05171875,180.82632662999822,54492.06455544 2023-03-12,01:12:36.000,71,11124027,-795,0,1678583555,12952.05171875,180.79813011000078,54492.00167136 2023-03-12,01:12:37.000,71,11124041,-795,0,1678583556,12951.94393778999,180.84042489000421,54491.82699336 2023-03-12,01:12:38.000,71,11123993,-795,0,1678583557,12951.977619339996,180.83337576000486,54491.86192896001 2023-03-12,01:12:39.000,71,11124036,-795,0,1678583558,12951.98435564999,180.82632662999822,54491.93180016 2023-03-12,01:12:40.000,71,11124050,-795,0,1678583559,12951.997828269996,180.84747402000357,54491.97372288 2023-03-12,01:12:41.000,71,11124002,-795,0,1678583560,12951.91025624,180.81927749999886,54491.88987744001 2023-03-12,01:12:42.000,71,11124051,-795,0,1678583561,12951.86983838,180.83337576000486,54491.86192896001 2023-03-12,01:12:43.000,71,11124036,-795,0,1678583562,12951.82942052,180.84042489000421,54491.847954720004 2023-03-12,01:12:44.000,71,11124024,-795,0,1678583563,12951.876574689995,180.81927749999886,54491.88987744001 2023-03-12,01:12:45.000,71,11124005,-795,0,1678583564,12951.836156829995,180.7769827200027,54491.75712216 2023-03-12,01:12:46.000,71,11124086,-795,0,1678583565,12951.86310206999,180.75583533000463,54491.89686456 2023-03-12,01:12:47.000,71,11124047,-795,0,1678583566,12951.80921159,180.7135405500012,54491.750135040005 2023-03-12,01:12:48.000,71,11124034,-795,0,1678583567,12951.735112179995,180.69239316000312,54491.76410928 2023-03-12,01:12:49.000,71,11124042,-795,0,1678583568,12951.815947899995,180.6641966399984,54491.88987744001 2023-03-12,01:12:50.000,71,11124032,-795,0,1678583569,12951.755321109995,180.7135405500012,54491.85494184 2023-03-12,01:12:51.000,71,11124057,-795,0,1678583570,12951.64080383999,180.6500983799997,54491.55449568001 2023-03-12,01:12:52.000,71,11123998,-795,0,1678583571,12951.70816694,180.67124576999777,54491.70821232 2023-03-12,01:12:53.000,71,11123953,-795,0,1678583572,12951.70143062999,180.6500983799997,54491.701225200006 2023-03-12,01:12:54.000,71,11123998,-795,0,1678583573,12951.694694319995,180.6500983799997,54491.65231536001 2023-03-12,01:12:55.000,71,11124058,-795,0,1678583574,12951.66101276999,180.68534403000376,54491.67327672001 2023-03-12,01:12:56.000,71,11124037,-795,0,1678583575,12951.613858599994,180.69239316000312,54491.58943128 2023-03-12,01:12:57.000,71,11124037,-795,0,1678583576,12951.58017704999,180.6782949000044,54491.62436688001 2023-03-12,01:12:58.000,71,11124061,-795,0,1678583577,12951.634067529994,180.72763880999992,54491.72218656001 2023-03-12,01:12:59.000,71,11124039,-795,0,1678583578,12951.613858599994,180.75583533000463,54491.68725096 2023-03-12,01:13:00.000,71,11123983,-795,0,1678583579,12951.593649669994,180.748786199998,54491.63834112 2023-03-12,01:13:01.000,71,11124054,-795,0,1678583580,12951.58017704999,180.7769827200027,54491.57545704001 2023-03-12,01:13:02.000,71,11124053,-795,0,1678583581,12951.465659779999,180.82632662999822,54491.47065024 2023-03-12,01:13:03.000,71,11124068,-795,0,1678583582,12951.445450849998,180.79108098000142,54491.43571464001 2023-03-12,01:13:04.000,71,11124040,-795,0,1678583583,12951.452187159994,180.85452315000293,54491.4916116 2023-03-12,01:13:05.000,71,11124073,-795,0,1678583584,12951.519550259989,180.8615722800023,54491.61737976 2023-03-12,01:13:06.000,71,11124055,-795,0,1678583585,12951.492605019994,180.9109161899978,54491.65231536001 2023-03-12,01:13:07.000,71,11124052,-795,0,1678583586,12951.452187159994,180.88271967000037,54491.64532824001 2023-03-12,01:13:08.000,71,11123980,-795,0,1678583587,12951.357878819988,180.95321097000124,54491.45667600001 2023-03-12,01:13:09.000,71,11123964,-795,0,1678583588,12951.330933579993,180.97435835999931,54491.4217404 2023-03-12,01:13:10.000,71,11124034,-795,0,1678583589,12951.330933579993,181.00255488000403,54491.533534320006 2023-03-12,01:13:11.000,71,11124074,-795,0,1678583590,12951.297252029988,180.97435835999931,54491.50558584001 2023-03-12,01:13:12.000,71,11124052,-795,0,1678583591,12951.189471069993,181.03780053000082,54491.40776616001 2023-03-12,01:13:13.000,71,11124036,-795,0,1678583592,12951.128844279992,181.03075140000146,54491.40776616001 2023-03-12,01:13:14.000,71,11124020,-795,0,1678583593,12951.162525829997,181.1082918300017,54491.54052144 2023-03-12,01:13:15.000,71,11124073,-795,0,1678583594,12951.149053209992,181.1082918300017,54491.52654720001 2023-03-12,01:13:16.000,71,11124002,-795,0,1678583595,12951.088426419992,181.13648834999913,54491.50558584001 2023-03-12,01:13:17.000,71,11124046,-795,0,1678583596,12950.953700220001,181.15058660999784,54491.344882080004 2023-03-12,01:13:18.000,71,11124024,-795,0,1678583597,12950.906546049991,181.20697965,54491.3518692 2023-03-12,01:13:19.000,71,11124069,-795,0,1678583598,12950.913282360001,181.15058660999784,54491.39379192 2023-03-12,01:13:20.000,71,11123982,-795,0,1678583599,12950.879600809996,181.2704218200015,54491.47065024 2023-03-12,01:13:21.000,71,11124057,-795,0,1678583600,12950.825710329991,181.28452008000022,54491.344882080004 2023-03-12,01:13:22.000,71,11124041,-795,0,1678583601,12950.758347229996,181.29861833999894,54491.38680480001 2023-03-12,01:13:23.000,71,11124007,-795,0,1678583602,12950.77181985,181.3056674699983,54491.48462448001 2023-03-12,01:13:24.000,71,11124000,-795,0,1678583603,12950.70445674999,181.38320789999852,54491.39379192 2023-03-12,01:13:25.000,71,11124044,-795,0,1678583604,12950.60341209999,181.333863990003,54491.27501088 2023-03-12,01:13:26.000,71,11124040,-795,0,1678583605,12950.576466859995,181.333863990003,54491.281998 2023-03-12,01:13:27.000,71,11124052,-795,0,1678583606,12950.596675789995,181.3691096399998,54491.30295936 2023-03-12,01:13:28.000,71,11124074,-795,0,1678583607,12950.56299423999,181.39025702999788,54491.48462448001 2023-03-12,01:13:29.000,71,11124077,-795,0,1678583608,12950.50910376,181.39730616000452,54491.40077904 2023-03-12,01:13:30.000,71,11124050,-795,0,1678583609,12950.515840069995,181.41140442000324,54491.51956008 2023-03-12,01:13:31.000,71,11124066,-795,0,1678583610,12950.48889483,181.38320789999852,54491.47065024 2023-03-12,01:13:32.000,71,11124017,-795,0,1678583611,12950.387850179999,181.39730616000452,54491.281998 2023-03-12,01:13:33.000,71,11124035,-795,0,1678583612,12950.354168629994,181.41140442000324,54491.20513968 2023-03-12,01:13:34.000,71,11123965,-795,0,1678583613,12950.333959699994,181.39025702999788,54491.26103664 2023-03-12,01:13:35.000,71,11124077,-795,0,1678583614,12950.367641249999,181.3691096399998,54491.30295936 2023-03-12,01:13:36.000,71,11124025,-795,0,1678583615,12950.32048707999,181.37615876999917,54491.39379192 2023-03-12,01:13:37.000,71,11124047,-795,0,1678583616,12950.226178739998,181.38320789999852,54491.25404952 2023-03-12,01:13:38.000,71,11124050,-795,0,1678583617,12950.205969809998,181.38320789999852,54491.198152560006 2023-03-12,01:13:39.000,71,11124089,-795,0,1678583618,12950.219442429989,181.3691096399998,54491.25404952 2023-03-12,01:13:40.000,71,11123995,-795,0,1678583619,12950.125134089998,181.3691096399998,54491.24007528001 2023-03-12,01:13:41.000,71,11124084,-795,0,1678583620,12950.152079329993,181.39730616000452,54491.128281360005 2023-03-12,01:13:42.000,71,11124070,-795,0,1678583621,12950.003880509998,181.4536991999994,54490.98155184001 2023-03-12,01:13:43.000,71,11124036,-795,0,1678583622,12949.956726340002,181.4818957200041,54490.89071928 2023-03-12,01:13:44.000,71,11124013,-795,0,1678583623,12949.855681690002,181.51009224000154,54490.695079920006 2023-03-12,01:13:45.000,71,11124083,-795,0,1678583624,12949.956726340002,181.53828875999898,54491.05841016 2023-03-12,01:13:46.000,71,11124085,-795,0,1678583625,12949.943253719997,181.53828875999898,54491.01648744 2023-03-12,01:13:47.000,71,11124038,-795,0,1678583626,12949.943253719997,181.49599398000282,54491.13526848 2023-03-12,01:13:48.000,71,11124045,-795,0,1678583627,12949.842209069997,181.51009224000154,54490.98155184001 2023-03-12,01:13:49.000,71,11124043,-795,0,1678583628,12949.855681690002,181.53828875999898,54491.01648744 2023-03-12,01:13:50.000,71,11124024,-795,0,1678583629,12949.842209069997,181.5171413700009,54491.0374488 2023-03-12,01:13:51.000,71,11124096,-795,0,1678583630,12949.795054900002,181.47484659000474,54490.98155184001 2023-03-12,01:13:52.000,71,11124042,-795,0,1678583631,12949.741164419996,181.53123962999962,54490.93962912 2023-03-12,01:13:53.000,71,11124052,-795,0,1678583632,12949.741164419996,181.50304311000218,54490.9675776 2023-03-12,01:13:54.000,71,11124041,-795,0,1678583633,12949.768109659992,181.47484659000474,54490.99552608 2023-03-12,01:13:55.000,71,11124040,-795,0,1678583634,12949.754637040001,181.49599398000282,54491.01648744 2023-03-12,01:13:56.000,71,11124032,-795,0,1678583635,12949.667065009991,181.50304311000218,54490.98853896 2023-03-12,01:13:57.000,71,11124073,-795,0,1678583636,12949.626647149991,181.53123962999962,54490.84879656 2023-03-12,01:13:58.000,71,11123994,-795,0,1678583637,12949.559284049996,181.5171413700009,54490.86975792 2023-03-12,01:13:59.000,71,11124004,-795,0,1678583638,12949.57275667,181.53123962999962,54490.9675776 2023-03-12,01:14:00.000,71,11124074,-795,0,1678583639,12949.579492979996,181.54533788999834,54491.00251320001 2023-03-12,01:14:01.000,71,11124009,-795,0,1678583640,12949.559284049996,181.5523870199977,54490.90469352001 2023-03-12,01:14:02.000,71,11124041,-795,0,1678583641,12949.478448329995,181.5805835400024,54490.91866776 2023-03-12,01:14:03.000,71,11124054,-795,0,1678583642,12949.498657259996,181.58763267000177,54491.02347456001 2023-03-12,01:14:04.000,71,11123994,-795,0,1678583643,12949.43129416,181.57353441000305,54491.009500320004 2023-03-12,01:14:05.000,71,11124016,-795,0,1678583644,12949.40434891999,181.62287831999856,54490.92565488 2023-03-12,01:14:06.000,71,11124041,-795,0,1678583645,12949.256150099995,181.59468180000113,54490.85578368001 2023-03-12,01:14:07.000,71,11124024,-795,0,1678583646,12949.24941379,181.62992744999792,54490.841809440004 2023-03-12,01:14:08.000,71,11124038,-795,0,1678583647,12949.30330426999,181.63697658000456,54491.07238440001 2023-03-12,01:14:09.000,71,11124042,-795,0,1678583648,12949.28983165,181.60878005999984,54491.14225560001 2023-03-12,01:14:10.000,71,11124077,-795,0,1678583649,12949.22246854999,181.60173093000049,54491.128281360005 2023-03-12,01:14:11.000,71,11124053,-795,0,1678583650,12949.20225961999,181.62992744999792,54491.10033288001 2023-03-12,01:14:12.000,71,11124033,-795,0,1678583651,12949.134896519994,181.60878005999984,54490.91866776 2023-03-12,01:14:13.000,71,11124077,-795,0,1678583652,12949.14163282999,181.59468180000113,54490.92565488 2023-03-12,01:14:14.000,71,11124032,-795,0,1678583653,12949.074269729994,181.58763267000177,54490.95360336001 2023-03-12,01:14:15.000,71,11124035,-795,0,1678583654,12949.087742349999,181.5523870199977,54490.8977064 2023-03-12,01:14:16.000,71,11124039,-795,0,1678583655,12949.060797109989,181.5523870199977,54490.70206704 2023-03-12,01:14:17.000,71,11124035,-795,0,1678583656,12949.134896519994,181.60878005999984,54490.76495112001 2023-03-12,01:14:18.000,71,11124041,-795,0,1678583657,12949.107951279999,181.64402571000392,54490.86975792 2023-03-12,01:14:19.000,71,11124054,-795,0,1678583658,12949.074269729994,181.72156614000414,54490.87674504 2023-03-12,01:14:20.000,71,11124077,-795,0,1678583659,12948.986697699998,181.78500830999837,54490.90469352001 2023-03-12,01:14:21.000,71,11124064,-795,0,1678583660,12948.899125669988,181.80615570000373,54490.86975792 2023-03-12,01:14:22.000,71,11124029,-795,0,1678583661,12948.777872090002,181.79910657000437,54490.674118560004 2023-03-12,01:14:23.000,71,11124063,-795,0,1678583662,12948.784608399998,181.85549960999924,54490.80687384001 2023-03-12,01:14:24.000,71,11124079,-795,0,1678583663,12948.717245300002,181.8766470000046,54490.90469352001 2023-03-12,01:14:25.000,71,11124039,-795,0,1678583664,12948.676827440002,181.89779439000267,54490.862770800006 2023-03-12,01:14:26.000,71,11124028,-795,0,1678583665,12948.663354819997,181.91894178000075,54490.8977064 2023-03-12,01:14:27.000,71,11124090,-795,0,1678583666,12948.555573860001,181.9118926500014,54490.80687384001 2023-03-12,01:14:28.000,71,11124040,-795,0,1678583667,12948.542101239997,181.9259909100001,54490.86975792 2023-03-12,01:14:29.000,71,11124067,-795,0,1678583668,12948.441056589996,181.9753348200029,54490.80687384001 2023-03-12,01:14:30.000,71,11124064,-795,0,1678583669,12948.420847659996,182.03172785999777,54490.80687384001 2023-03-12,01:14:31.000,71,11124064,-795,0,1678583670,12948.35348456,182.0387769900044,54490.73001552 2023-03-12,01:14:32.000,71,11124043,-795,0,1678583671,12948.259176219995,182.08107177000056,54490.625208720005 2023-03-12,01:14:33.000,71,11124003,-795,0,1678583672,12948.24570359999,182.08812089999992,54490.68809280001 2023-03-12,01:14:34.000,71,11124055,-795,0,1678583673,12948.238967289995,182.09517002999928,54490.78591248001 2023-03-12,01:14:35.000,71,11124021,-795,0,1678583674,12948.16486787999,182.109268289998,54490.80687384001 2023-03-12,01:14:36.000,71,11124008,-795,0,1678583675,12948.13118633,182.13041568000335,54490.7230284 2023-03-12,01:14:37.000,71,11124024,-795,0,1678583676,12948.03014168,182.18680871999823,54490.61822160001 2023-03-12,01:14:38.000,71,11124048,-795,0,1678583677,12948.03014168,182.17975958999887,54490.61822160001 2023-03-12,01:14:39.000,71,11124071,-795,0,1678583678,12947.96277857999,182.20090698000422,54490.674118560004 2023-03-12,01:14:40.000,71,11124056,-795,0,1678583679,12947.956042269994,182.22910350000166,54490.71604128001 2023-03-12,01:14:41.000,71,11124022,-795,0,1678583680,12947.881942859989,182.26434914999845,54490.59726024001 2023-03-12,01:14:42.000,71,11124054,-795,0,1678583681,12947.848261309999,182.22910350000166,54490.61123448 2023-03-12,01:14:43.000,71,11124034,-795,0,1678583682,12947.814579759994,182.29254567000316,54490.757964 2023-03-12,01:14:44.000,71,11123993,-795,0,1678583683,12947.787634519998,182.2713982799978,54490.68110568 2023-03-12,01:14:45.000,71,11124047,-795,0,1678583684,12947.592281529993,182.29959480000252,54490.59027312 2023-03-12,01:14:46.000,71,11124052,-795,0,1678583685,12947.585545219998,182.2713982799978,54490.35271104001 2023-03-12,01:14:47.000,71,11124034,-795,0,1678583686,12947.599017840002,182.29254567000316,54490.47149208001 2023-03-12,01:14:48.000,71,11124012,-795,0,1678583687,12947.612490459993,182.3207421900006,54490.55533752 2023-03-12,01:14:49.000,71,11124083,-795,0,1678583688,12947.605754149998,182.30664393000188,54490.66014432 2023-03-12,01:14:50.000,71,11124065,-795,0,1678583689,12947.558599980002,182.2854965400038,54490.68110568 2023-03-12,01:14:51.000,71,11124055,-795,0,1678583690,12947.531654739993,182.34188957999868,54490.695079920006 2023-03-12,01:14:52.000,71,11124027,-795,0,1678583691,12947.410401159992,182.33484044999932,54490.48546632 2023-03-12,01:14:53.000,71,11124043,-795,0,1678583692,12947.363246989997,182.33484044999932,54490.43655648 2023-03-12,01:14:54.000,71,11124056,-795,0,1678583693,12947.336301750001,182.32779131999996,54490.47847920001 2023-03-12,01:14:55.000,71,11124040,-795,0,1678583694,12947.309356509992,182.36303697000403,54490.43655648 2023-03-12,01:14:56.000,71,11124056,-795,0,1678583695,12947.262202339996,182.41238087999955,54490.359698160006 2023-03-12,01:14:57.000,71,11124050,-795,0,1678583696,12947.228520789991,182.4194300099989,54490.35271104001 2023-03-12,01:14:58.000,71,11124076,-795,0,1678583697,12947.262202339996,182.41238087999955,54490.289826960005 2023-03-12,01:14:59.000,71,11124049,-795,0,1678583698,12947.255466030001,182.44762653000362,54490.4435436 2023-03-12,01:15:00.000,71,11124021,-795,0,1678583699,12947.167893999991,182.44762653000362,54490.38065952001 2023-03-12,01:15:01.000,71,11124073,-795,0,1678583700,12947.100530899996,182.42647913999826,54490.31078832001 2023-03-12,01:15:02.000,71,11124069,-795,0,1678583701,12947.05337673,182.48992130999977,54490.26187848001 2023-03-12,01:15:03.000,71,11124067,-795,0,1678583702,12946.96580469999,182.48992130999977,54490.18502016001 2023-03-12,01:15:04.000,71,11124076,-795,0,1678583703,12946.938859459995,182.54631435000192,54490.30380120001 2023-03-12,01:15:05.000,71,11124060,-795,0,1678583704,12946.97254101,182.57451086999936,54490.3736724 2023-03-12,01:15:06.000,71,11124043,-795,0,1678583705,12946.87149636,182.56746174,54490.26187848001 2023-03-12,01:15:07.000,71,11124015,-795,0,1678583706,12946.837814809995,182.58155999999872,54490.240917120005 2023-03-12,01:15:08.000,71,11124011,-795,0,1678583707,12946.86476004999,182.64500217000023,54490.31078832001 2023-03-12,01:15:09.000,71,11124068,-795,0,1678583708,12946.76371539999,182.65910042999894,54490.21995576 2023-03-12,01:15:10.000,71,11124075,-795,0,1678583709,12946.696352299994,182.72254260000045,54490.20598152 2023-03-12,01:15:11.000,71,11124031,-795,0,1678583710,12946.608780269999,182.74368998999853,54490.15008456 2023-03-12,01:15:12.000,71,11124043,-795,0,1678583711,12946.548153479998,182.75778825000452,54489.99636792001 2023-03-12,01:15:13.000,71,11124000,-795,0,1678583712,12946.534680859993,182.8141812899994,54490.08021336 2023-03-12,01:15:14.000,71,11124035,-795,0,1678583713,12946.474054069993,182.8423778100041,54490.03829064 2023-03-12,01:15:15.000,71,11124049,-795,0,1678583714,12946.474054069993,182.85647607000283,54490.10816184 2023-03-12,01:15:16.000,71,11124011,-795,0,1678583715,12946.393218349993,182.87057433000155,54490.059252 2023-03-12,01:15:17.000,71,11123997,-795,0,1678583716,12946.366273109998,182.8776234600009,54490.05226488 2023-03-12,01:15:18.000,71,11124037,-795,0,1678583717,12946.271964769992,182.89877084999898,54489.954445200005 2023-03-12,01:15:19.000,71,11124048,-795,0,1678583718,12946.224810599997,182.89172171999962,54489.96143232 2023-03-12,01:15:20.000,71,11124049,-795,0,1678583719,12946.265228459997,182.90581997999834,54490.01034216 2023-03-12,01:15:21.000,71,11124001,-795,0,1678583720,12946.157447500002,182.93401650000305,54489.96841944001 2023-03-12,01:15:22.000,71,11124017,-795,0,1678583721,12946.130502259992,182.96926214999985,54489.92649672001 2023-03-12,01:15:23.000,71,11124057,-795,0,1678583722,12946.137238570002,182.9763112799992,54490.04527776001 2023-03-12,01:15:24.000,71,11123992,-795,0,1678583723,12946.090084399992,182.9622130200005,54489.89854824001 2023-03-12,01:15:25.000,71,11124042,-795,0,1678583724,12946.009248679991,182.9763112799992,54489.884574 2023-03-12,01:15:26.000,71,11124001,-795,0,1678583725,12945.861049859996,183.025655190002,54489.68194752001 2023-03-12,01:15:27.000,71,11124047,-795,0,1678583726,12945.89473141,183.00450780000392,54489.76579296 2023-03-12,01:15:28.000,71,11124046,-795,0,1678583727,12945.89473141,183.03270432000136,54489.8147028 2023-03-12,01:15:29.000,71,11124053,-795,0,1678583728,12945.88799509999,183.03270432000136,54489.82867704001 2023-03-12,01:15:30.000,71,11124033,-795,0,1678583729,12945.87452248,183.03975345000072,54489.9195096 2023-03-12,01:15:31.000,71,11124066,-795,0,1678583730,12945.840840929995,183.025655190002,54489.84963840001 2023-03-12,01:15:32.000,71,11123974,-795,0,1678583731,12945.74653258999,183.025655190002,54489.6749604 2023-03-12,01:15:33.000,71,11123986,-795,0,1678583732,12945.760005209995,183.01860606000264,54489.737844480005 2023-03-12,01:15:34.000,71,11123999,-795,0,1678583733,12945.69264211,183.03270432000136,54489.62605056 2023-03-12,01:15:35.000,71,11124059,-795,0,1678583734,12945.71285104,182.99040953999793,54489.737844480005 2023-03-12,01:15:36.000,71,11124066,-795,0,1678583735,12945.65222425,183.03270432000136,54489.70989600001 2023-03-12,01:15:37.000,71,11124016,-795,0,1678583736,12945.658960559995,183.025655190002,54489.68194752001 2023-03-12,01:15:38.000,71,11124056,-795,0,1678583737,12945.60507007999,183.03270432000136,54489.570153600005 2023-03-12,01:15:39.000,71,11124036,-795,0,1678583738,12945.57138853,183.04680258000008,54489.535218 2023-03-12,01:15:40.000,71,11124011,-795,0,1678583739,12945.56465221999,183.0890973600035,54489.737844480005 2023-03-12,01:15:41.000,71,11124037,-795,0,1678583740,12945.517498049994,183.1243430100003,54489.667973280004 2023-03-12,01:15:42.000,71,11124054,-795,0,1678583741,12945.423189709989,183.13139213999966,54489.54220512001 2023-03-12,01:15:43.000,71,11124093,-795,0,1678583742,12945.423189709989,183.09614649000287,54489.619063440005 2023-03-12,01:15:44.000,71,11124046,-795,0,1678583743,12945.362562919989,183.13844126999902,54489.71688312 2023-03-12,01:15:45.000,71,11124063,-795,0,1678583744,12945.288463509998,183.16663779000373,54489.472333920006 2023-03-12,01:15:46.000,71,11124034,-795,0,1678583745,12945.187418859998,183.21598169999925,54489.61207632001 2023-03-12,01:15:47.000,71,11124045,-795,0,1678583746,12945.194155169993,183.2230308299986,54489.50726952 2023-03-12,01:15:48.000,71,11123995,-795,0,1678583747,12945.221100409988,183.2230308299986,54489.65399904 2023-03-12,01:15:49.000,71,11124031,-795,0,1678583748,12945.194155169993,183.29352212999947,54489.54220512001 2023-03-12,01:15:50.000,71,11124073,-795,0,1678583749,12945.167209929998,183.2723747400014,54489.56316648001 2023-03-12,01:15:51.000,71,11124020,-795,0,1678583750,12945.079637900002,183.3217186500042,54489.570153600005 2023-03-12,01:15:52.000,71,11124074,-795,0,1678583751,12944.998802180002,183.36401343000034,54489.40944984 2023-03-12,01:15:53.000,71,11124084,-795,0,1678583752,12945.005538489997,183.35696430000098,54489.36054 2023-03-12,01:15:54.000,71,11124042,-795,0,1678583753,12945.039220040002,183.3217186500042,54489.43739832 2023-03-12,01:15:55.000,71,11124023,-795,0,1678583754,12944.971856939992,183.38516081999842,54489.39547560001 2023-03-12,01:15:56.000,71,11124028,-795,0,1678583755,12944.985329559997,183.3710625599997,54489.29765592001 2023-03-12,01:15:57.000,71,11124060,-795,0,1678583756,12944.924702769997,183.4345047300012,54489.12297792 2023-03-12,01:15:58.000,71,11124054,-795,0,1678583757,12944.897757530001,183.41335734000313,54489.136952160006 2023-03-12,01:15:59.000,71,11124054,-795,0,1678583758,12944.823658119996,183.45565211999929,54489.03214536 2023-03-12,01:16:00.000,71,11124085,-795,0,1678583759,12944.864075979996,183.49089777000336,54489.185862000006 2023-03-12,01:16:01.000,71,11124027,-795,0,1678583760,12944.843867049996,183.49794690000272,54489.12996504001 2023-03-12,01:16:02.000,71,11124039,-795,0,1678583761,12944.843867049996,183.49089777000336,54489.067080960005 2023-03-12,01:16:03.000,71,11124061,-795,0,1678583762,12944.816921810001,183.56843820000358,54489.10900368001 2023-03-12,01:16:04.000,71,11124081,-795,0,1678583763,12944.789976569991,183.56843820000358,54489.10201656 2023-03-12,01:16:05.000,71,11124053,-795,0,1678583764,12944.66872298999,183.63188036999782,54488.87842872 2023-03-12,01:16:06.000,71,11124052,-795,0,1678583765,12944.709140849991,183.62483123999846,54488.87842872 2023-03-12,01:16:07.000,71,11124039,-795,0,1678583766,12944.702404539996,183.63188036999782,54488.836506 2023-03-12,01:16:08.000,71,11124068,-795,0,1678583767,12944.709140849991,183.68827340999997,54488.98323552 2023-03-12,01:16:09.000,71,11124034,-795,0,1678583768,12944.742822399996,183.7305681900034,54488.89240296001 2023-03-12,01:16:10.000,71,11124066,-795,0,1678583769,12944.722613469996,183.73761732000276,54488.93432568 2023-03-12,01:16:11.000,71,11124073,-795,0,1678583770,12944.742822399996,183.75876471000083,54488.969261280006 2023-03-12,01:16:12.000,71,11124035,-795,0,1678583771,12944.63504144,183.78696122999827,54488.89240296001 2023-03-12,01:16:13.000,71,11124073,-795,0,1678583772,12944.661986679996,183.85745252999914,54488.94131280001 2023-03-12,01:16:14.000,71,11124067,-795,0,1678583773,12944.62830512999,183.82220688000234,54489.03214536 2023-03-12,01:16:15.000,71,11124021,-795,0,1678583774,12944.61483251,183.82220688000234,54489.00419688 2023-03-12,01:16:16.000,71,11124052,-795,0,1678583775,12944.55420572,183.8926981800032,54488.93432568 2023-03-12,01:16:17.000,71,11124071,-795,0,1678583776,12944.601359889995,183.96318948000408,54489.0810552 2023-03-12,01:16:18.000,71,11124085,-795,0,1678583777,12944.581150959995,183.91384557000129,54489.03913248001 2023-03-12,01:16:19.000,71,11124079,-795,0,1678583778,12944.56767833999,183.9772877400028,54488.969261280006 2023-03-12,01:16:20.000,71,11124049,-795,0,1678583779,12944.59462358,183.9772877400028,54488.99022264001 2023-03-12,01:16:21.000,71,11124054,-795,0,1678583780,12944.59462358,184.03368077999767,54488.94131280001 2023-03-12,01:16:22.000,71,11124022,-795,0,1678583781,12944.52726047999,184.05482817000302,54488.88541584 2023-03-12,01:16:23.000,71,11124047,-795,0,1678583782,12944.52726047999,184.06892643000174,54488.780609040004 2023-03-12,01:16:24.000,71,11124071,-795,0,1678583783,12944.54746940999,184.01958251999895,54488.92035144001 2023-03-12,01:16:25.000,71,11124051,-795,0,1678583784,12944.56767833999,184.13236860000325,54488.969261280006 2023-03-12,01:16:26.000,71,11124072,-795,0,1678583785,12944.581150959995,184.15351599000132,54488.89240296001 2023-03-12,01:16:27.000,71,11124051,-795,0,1678583786,12944.560942029995,184.2028599000041,54488.85746736 2023-03-12,01:16:28.000,71,11123993,-795,0,1678583787,12944.59462358,184.18171250999876,54488.850480240006 2023-03-12,01:16:29.000,71,11124042,-795,0,1678583788,12944.540733099995,184.23105642000155,54488.89240296001 2023-03-12,01:16:30.000,71,11124124,-795,0,1678583789,12944.581150959995,184.2381055500009,54488.79458328001 2023-03-12,01:16:31.000,71,11124062,-795,0,1678583790,12944.439688449995,184.28040033000434,54488.4522144 2023-03-12,01:16:32.000,71,11124052,-795,0,1678583791,12944.53399679,184.29449859000306,54488.75964768 2023-03-12,01:16:33.000,71,11124029,-795,0,1678583792,12944.621568819995,184.34384249999857,54488.73868632 2023-03-12,01:16:34.000,71,11124079,-795,0,1678583793,12944.641777749996,184.3367933699992,54488.7666348 2023-03-12,01:16:35.000,71,11124052,-795,0,1678583794,12944.621568819995,184.37203902000329,54488.75964768 2023-03-12,01:16:36.000,71,11124051,-795,0,1678583795,12944.57441465,184.35089162999793,54488.60593104001 2023-03-12,01:16:37.000,71,11124031,-795,0,1678583796,12944.58788726999,184.42843205999816,54488.64086664 2023-03-12,01:16:38.000,71,11124057,-795,0,1678583797,12944.601359889995,184.4213829299988,54488.75266056001 2023-03-12,01:16:39.000,71,11124048,-795,0,1678583798,12944.60809619999,184.4495794500035,54488.72471208001 2023-03-12,01:16:40.000,71,11124067,-795,0,1678583799,12944.641777749996,184.4707268400016,54488.74567344 2023-03-12,01:16:41.000,71,11124047,-795,0,1678583800,12944.62830512999,184.49187422999967,54488.68977648 2023-03-12,01:16:42.000,71,11124024,-795,0,1678583801,12944.69566823,184.50597248999838,54488.71772496 2023-03-12,01:16:43.000,71,11124033,-795,0,1678583802,12944.789976569991,184.54121814000246,54488.78759616 2023-03-12,01:16:44.000,71,11124049,-795,0,1678583803,12944.857339670001,184.55531640000117,54488.74567344 2023-03-12,01:16:45.000,71,11124033,-795,0,1678583804,12944.816921810001,184.5694146599999,54488.71772496 2023-03-12,01:16:46.000,71,11124070,-795,0,1678583805,12944.803449189996,184.5694146599999,54488.633879520006 2023-03-12,01:16:47.000,71,11124033,-795,0,1678583806,12944.709140849991,184.65400421999948,54488.55003408 2023-03-12,01:16:48.000,71,11124024,-795,0,1678583807,12944.823658119996,184.62580770000204,54488.75964768 2023-03-12,01:16:49.000,71,11124025,-795,0,1678583808,12944.904493839997,184.61170944000332,54488.836506 2023-03-12,01:16:50.000,71,11124046,-795,0,1678583809,12944.938175390002,184.63990596000076,54488.7666348 2023-03-12,01:16:51.000,71,11124057,-795,0,1678583810,12944.944911699997,184.61875857000268,54488.75964768 2023-03-12,01:16:52.000,71,11124060,-795,0,1678583811,12944.917966460001,184.68924987000355,54488.68977648 2023-03-12,01:16:53.000,71,11123985,-795,0,1678583812,12944.985329559997,184.77383943000314,54488.72471208001 2023-03-12,01:16:54.000,71,11124023,-795,0,1678583813,12944.992065869992,184.75269203999778,54488.801570400006 2023-03-12,01:16:55.000,71,11124060,-795,0,1678583814,12944.978593250002,184.70334813000227,54488.801570400006 2023-03-12,01:16:56.000,71,11124055,-795,0,1678583815,12944.884284909996,184.77383943000314,54488.61990528 2023-03-12,01:16:57.000,71,11124037,-795,0,1678583816,12944.924702769997,184.8161342099993,54488.661828000004 2023-03-12,01:16:58.000,71,11124029,-795,0,1678583817,12944.951648009992,184.830232469998,54488.81554464 2023-03-12,01:16:59.000,71,11124057,-795,0,1678583818,12944.958384320002,184.86547812000208,54488.682789360006 2023-03-12,01:17:00.000,71,11123974,-795,0,1678583819,12944.917966460001,184.91482203000487,54488.78759616 2023-03-12,01:17:01.000,71,11124032,-795,0,1678583820,12944.931439079992,184.93596942000295,54488.61990528 2023-03-12,01:17:02.000,71,11124058,-795,0,1678583821,12944.884284909996,184.97121506999974,54488.55003408 2023-03-12,01:17:03.000,71,11124064,-795,0,1678583822,12944.816921810001,184.9782641999991,54488.54304696 2023-03-12,01:17:04.000,71,11124071,-795,0,1678583823,12944.870812289992,184.9782641999991,54488.682789360006 2023-03-12,01:17:05.000,71,11124036,-795,0,1678583824,12944.870812289992,185.00646072000382,54488.70375072001 2023-03-12,01:17:06.000,71,11124012,-795,0,1678583825,12944.884284909996,184.99941159000446,54488.68977648 2023-03-12,01:17:07.000,71,11124035,-795,0,1678583826,12944.796712880001,184.99236245999782,54488.47317576 2023-03-12,01:17:08.000,71,11124024,-795,0,1678583827,12944.796712880001,185.03465724000125,54488.55702120001 2023-03-12,01:17:09.000,71,11124021,-795,0,1678583828,12944.830394429991,185.0417063700006,54488.62689240001 2023-03-12,01:17:10.000,71,11124054,-795,0,1678583829,12944.864075979996,185.07695202000468,54488.61990528 2023-03-12,01:17:11.000,71,11124090,-795,0,1678583830,12944.816921810001,185.01350985000317,54488.48715000001 2023-03-12,01:17:12.000,71,11124044,-795,0,1678583831,12944.810185499991,185.03465724000125,54488.48715000001 2023-03-12,01:17:13.000,71,11124033,-795,0,1678583832,12944.843867049996,184.99941159000446,54488.52907272 2023-03-12,01:17:14.000,71,11124068,-795,0,1678583833,12944.857339670001,185.0276081100019,54488.633879520006 2023-03-12,01:17:15.000,71,11124093,-795,0,1678583834,12944.877548600001,185.02055898000253,54488.58496968001 2023-03-12,01:17:16.000,71,11124007,-795,0,1678583835,12944.857339670001,185.0628537599987,54488.515098480006 2023-03-12,01:17:17.000,71,11124064,-795,0,1678583836,12944.864075979996,185.0628537599987,54488.45920152001 2023-03-12,01:17:18.000,71,11124104,-795,0,1678583837,12944.776503950001,185.10514854000212,54488.37535608 2023-03-12,01:17:19.000,71,11124090,-795,0,1678583838,12944.816921810001,185.07695202000468,54488.35439472 2023-03-12,01:17:20.000,71,11124054,-795,0,1678583839,12944.810185499991,185.0910502800034,54488.55702120001 2023-03-12,01:17:21.000,71,11124041,-795,0,1678583840,12944.837130740001,185.11219767000148,54488.42426592 2023-03-12,01:17:22.000,71,11124039,-795,0,1678583841,12944.830394429991,185.175639840003,54488.40330456 2023-03-12,01:17:23.000,71,11124020,-795,0,1678583842,12944.850603359992,185.16154158000427,54488.45920152001 2023-03-12,01:17:24.000,71,11124015,-795,0,1678583843,12944.810185499991,185.1897381000017,54488.45920152001 2023-03-12,01:17:25.000,71,11124034,-795,0,1678583844,12944.810185499991,185.19678723000106,54488.35439472 2023-03-12,01:17:26.000,71,11124042,-795,0,1678583845,12944.75629502,185.21088548999978,54488.33343336 2023-03-12,01:17:27.000,71,11124058,-795,0,1678583846,12944.75629502,185.20383636000042,54488.298497760006 2023-03-12,01:17:28.000,71,11124053,-795,0,1678583847,12944.749558709991,185.1897381000017,54488.36836896001 2023-03-12,01:17:29.000,71,11124016,-795,0,1678583848,12944.789976569991,185.26022940000257,54488.42426592 2023-03-12,01:17:30.000,71,11124050,-795,0,1678583849,12944.709140849991,185.2743276600013,54488.36138184 2023-03-12,01:17:31.000,71,11124074,-795,0,1678583850,12944.722613469996,185.2531802700032,54488.298497760006 2023-03-12,01:17:32.000,71,11124017,-795,0,1678583851,12944.69566823,185.26727853000193,54488.23561368 2023-03-12,01:17:33.000,71,11124036,-795,0,1678583852,12944.71587716,185.28842592,54488.34042048001 2023-03-12,01:17:34.000,71,11124021,-795,0,1678583853,12944.702404539996,185.2743276600013,54488.34042048001 2023-03-12,01:17:35.000,71,11124050,-795,0,1678583854,12944.66872298999,185.28137679000065,54488.33343336 2023-03-12,01:17:36.000,71,11124063,-795,0,1678583855,12944.62830512999,185.2390820100045,54488.228626560005 2023-03-12,01:17:37.000,71,11124078,-795,0,1678583856,12944.61483251,185.29547504999937,54488.25657504 2023-03-12,01:17:38.000,71,11124045,-795,0,1678583857,12944.64851405999,185.29547504999937,54488.445227280004 2023-03-12,01:17:39.000,71,11124041,-795,0,1678583858,12944.63504144,185.28137679000065,54488.37535608 2023-03-12,01:17:40.000,71,11124036,-795,0,1678583859,12944.54746940999,185.30252417999873,54488.31945912001 2023-03-12,01:17:41.000,71,11124062,-795,0,1678583860,12944.520524169995,185.31662244000472,54488.25657504 2023-03-12,01:17:42.000,71,11124089,-795,0,1678583861,12944.43295214,185.35891722000088,54488.17272960001 2023-03-12,01:17:43.000,71,11124041,-795,0,1678583862,12944.439688449995,185.36596635000024,54488.2076652 2023-03-12,01:17:44.000,71,11124014,-795,0,1678583863,12944.46663368999,185.36596635000024,54488.30548488 2023-03-12,01:17:45.000,71,11124077,-795,0,1678583864,12944.46663368999,185.35186809000152,54488.33343336 2023-03-12,01:17:46.000,71,11124080,-795,0,1678583865,12944.37232535,185.32367157000408,54488.28452352 2023-03-12,01:17:47.000,71,11124072,-795,0,1678583866,12944.33190749,185.35891722000088,54488.18670384 2023-03-12,01:17:48.000,71,11124025,-795,0,1678583867,12944.244335459989,185.35891722000088,54488.24958792001 2023-03-12,01:17:49.000,71,11124084,-795,0,1678583868,12944.271280699999,185.34481896000216,54488.01901296 2023-03-12,01:17:50.000,71,11124060,-795,0,1678583869,12944.230862839999,185.3095733099981,54488.11683264 2023-03-12,01:17:51.000,71,11124050,-795,0,1678583870,12944.278017009994,185.3095733099981,54488.2076652 2023-03-12,01:17:52.000,71,11124071,-795,0,1678583871,12944.210653909999,185.34481896000216,54488.137794 2023-03-12,01:17:53.000,71,11124043,-795,0,1678583872,12944.170236049998,185.34481896000216,54488.10285840001 2023-03-12,01:17:54.000,71,11124086,-795,0,1678583873,12944.237599149994,185.28842592,54488.21465232 2023-03-12,01:17:55.000,71,11124066,-795,0,1678583874,12944.203917599989,185.26022940000257,54488.09587128 2023-03-12,01:17:56.000,71,11124049,-795,0,1678583875,12944.163499739989,185.2390820100045,54487.991064480004 2023-03-12,01:17:57.000,71,11124026,-795,0,1678583876,12944.089400329998,185.2249837499985,54487.942154640004 2023-03-12,01:17:58.000,71,11124037,-795,0,1678583877,12943.995091989993,185.1897381000017,54487.87228344 2023-03-12,01:17:59.000,71,11124018,-795,0,1678583878,12943.934465199993,185.20383636000042,54487.83036072 2023-03-12,01:18:00.000,71,11124088,-795,0,1678583879,12943.974883059993,185.20383636000042,54488.012025840006 2023-03-12,01:18:01.000,71,11124057,-795,0,1678583880,12943.920992580002,185.175639840003,54487.963116000006 2023-03-12,01:18:02.000,71,11124028,-795,0,1678583881,12943.900783650002,185.14039418999891,54487.95612888001 2023-03-12,01:18:03.000,71,11124057,-795,0,1678583882,12943.894047339993,185.16154158000427,54488.08189704001 2023-03-12,01:18:04.000,71,11124033,-795,0,1678583883,12943.860365790002,185.16154158000427,54488.012025840006 2023-03-12,01:18:05.000,71,11124077,-795,0,1678583884,12943.819947930002,185.1544924500049,54487.823373600004 2023-03-12,01:18:06.000,71,11124043,-795,0,1678583885,12943.793002689992,185.0910502800034,54487.8583092 2023-03-12,01:18:07.000,71,11124039,-795,0,1678583886,12943.651540179992,185.09809941000276,54487.676644080006 2023-03-12,01:18:08.000,71,11124047,-795,0,1678583887,12943.563968149996,185.11924680000084,54487.655682720004 2023-03-12,01:18:09.000,71,11124053,-795,0,1678583888,12943.590913389991,185.16859071000363,54487.83036072 2023-03-12,01:18:10.000,71,11124076,-795,0,1678583889,12943.597649700001,185.21793461999914,54487.893244800005 2023-03-12,01:18:11.000,71,11124054,-795,0,1678583890,12943.570704459991,185.2249837499985,54487.893244800005 2023-03-12,01:18:12.000,71,11124039,-795,0,1678583891,12943.510077669991,185.16859071000363,54487.73254104 2023-03-12,01:18:13.000,71,11124079,-795,0,1678583892,12943.44945087999,185.18268897000235,54487.74651528001 2023-03-12,01:18:14.000,71,11124091,-795,0,1678583893,12943.462923499996,185.18268897000235,54487.94914176 2023-03-12,01:18:15.000,71,11124089,-795,0,1678583894,12943.36861515999,185.19678723000106,54487.83036072 2023-03-12,01:18:16.000,71,11124058,-795,0,1678583895,12943.28777943999,185.13334505999956,54487.78843800001 2023-03-12,01:18:17.000,71,11124062,-795,0,1678583896,12943.260834199995,185.175639840003,54487.8583092 2023-03-12,01:18:18.000,71,11124083,-795,0,1678583897,12943.301252059995,185.14744331999827,54487.991064480004 2023-03-12,01:18:19.000,71,11124045,-795,0,1678583898,12943.23388896,185.20383636000042,54488.01901296 2023-03-12,01:18:20.000,71,11124053,-795,0,1678583899,12943.16652585999,185.21793461999914,54487.92119328 2023-03-12,01:18:21.000,71,11124080,-795,0,1678583900,12943.06548120999,185.19678723000106,54487.81638648001 2023-03-12,01:18:22.000,71,11124105,-795,0,1678583901,12943.004854419989,185.1262959300002,54487.795425120006 2023-03-12,01:18:23.000,71,11124077,-795,0,1678583902,12942.930755009998,185.1262959300002,54487.725553920005 2023-03-12,01:18:24.000,71,11124046,-795,0,1678583903,12942.924018699989,185.14039418999891,54487.8583092 2023-03-12,01:18:25.000,71,11124087,-795,0,1678583904,12942.903809769989,185.1544924500049,54487.90023192 2023-03-12,01:18:26.000,71,11124048,-795,0,1678583905,12942.782556190003,185.16154158000427,54487.795425120006 2023-03-12,01:18:27.000,71,11124044,-795,0,1678583906,12942.775819879993,185.16154158000427,54487.66266984 2023-03-12,01:18:28.000,71,11124034,-795,0,1678583907,12942.674775229993,185.14744331999827,54487.59978576001 2023-03-12,01:18:29.000,71,11124057,-795,0,1678583908,12942.688247849997,185.13334505999956,54487.66266984 2023-03-12,01:18:30.000,71,11124047,-795,0,1678583909,12942.634357369992,185.14744331999827,54487.73952816 2023-03-12,01:18:31.000,71,11124096,-795,0,1678583910,12942.600675820002,185.1544924500049,54487.76048952 2023-03-12,01:18:32.000,71,11124061,-795,0,1678583911,12942.560257960002,185.11924680000084,54487.7535024 2023-03-12,01:18:33.000,71,11124087,-795,0,1678583912,12942.472685929992,185.09809941000276,54487.69760544001 2023-03-12,01:18:34.000,71,11124022,-795,0,1678583913,12942.445740689996,185.0276081100019,54487.66266984 2023-03-12,01:18:35.000,71,11124034,-795,0,1678583914,12942.405322829996,185.07695202000468,54487.80939936 2023-03-12,01:18:36.000,71,11124053,-795,0,1678583915,12942.364904969996,185.06990288999805,54487.69760544001 2023-03-12,01:18:37.000,71,11124077,-795,0,1678583916,12942.331223419991,185.0910502800034,54487.59978576001 2023-03-12,01:18:38.000,71,11124060,-795,0,1678583917,12942.263860319996,185.03465724000125,54487.49497896 2023-03-12,01:18:39.000,71,11124072,-795,0,1678583918,12942.27059662999,185.03465724000125,54487.52991456001 2023-03-12,01:18:40.000,71,11124037,-795,0,1678583919,12942.243651389996,185.04875549999997,54487.58581152 2023-03-12,01:18:41.000,71,11124062,-795,0,1678583920,12942.19649722,185.03465724000125,54487.56485016 2023-03-12,01:18:42.000,71,11124056,-795,0,1678583921,12942.102188879995,185.0417063700006,54487.52292744 2023-03-12,01:18:43.000,71,11124044,-795,0,1678583922,12942.17628829,185.0276081100019,54487.557863040005 2023-03-12,01:18:44.000,71,11124067,-795,0,1678583923,12942.122397809995,184.95711681000103,54487.58581152 2023-03-12,01:18:45.000,71,11124036,-795,0,1678583924,12942.04829839999,184.97121506999974,54487.508953200006 2023-03-12,01:18:46.000,71,11124037,-795,0,1678583925,12941.96746267999,184.96416594000038,54487.37619792 2023-03-12,01:18:47.000,71,11124052,-795,0,1678583926,12941.920308509994,184.9782641999991,54487.341262320006 2023-03-12,01:18:48.000,71,11124016,-795,0,1678583927,12941.84620909999,184.95711681000103,54487.292352480006 2023-03-12,01:18:49.000,71,11124016,-795,0,1678583928,12941.88662695999,185.01350985000317,54487.53690168 2023-03-12,01:18:50.000,71,11124102,-795,0,1678583929,12941.799054929994,184.9782641999991,54487.35523656 2023-03-12,01:18:51.000,71,11124038,-795,0,1678583930,12941.873154339999,184.95006768000167,54487.52991456001 2023-03-12,01:18:52.000,71,11124028,-795,0,1678583931,12941.839472789994,184.92187116000423,54487.27837824 2023-03-12,01:18:53.000,71,11124050,-795,0,1678583932,12941.772109689999,184.92187116000423,54487.2993396 2023-03-12,01:18:54.000,71,11124099,-795,0,1678583933,12941.698010279993,184.95711681000103,54487.42510776 2023-03-12,01:18:55.000,71,11124059,-795,0,1678583934,12941.758637069994,184.91482203000487,54487.46703048 2023-03-12,01:18:56.000,71,11124049,-795,0,1678583935,12941.630647179998,184.9430185500023,54487.37619792 2023-03-12,01:18:57.000,71,11124081,-795,0,1678583936,12941.644119799988,184.96416594000038,54487.48100472001 2023-03-12,01:18:58.000,71,11124070,-795,0,1678583937,12941.711482899998,184.9430185500023,54487.487991840004 2023-03-12,01:18:59.000,71,11124070,-795,0,1678583938,12941.644119799988,184.96416594000038,54487.49497896 2023-03-12,01:19:00.000,71,11124051,-795,0,1678583939,12941.623910869988,184.9782641999991,54487.42510776 2023-03-12,01:19:01.000,71,11124067,-795,0,1678583940,12941.556547769993,184.98531332999846,54487.39715928 2023-03-12,01:19:02.000,71,11124074,-795,0,1678583941,12941.482448360002,184.92187116000423,54487.24344264001 2023-03-12,01:19:03.000,71,11124054,-795,0,1678583942,12941.502657290002,184.90072376999888,54487.271391120004 2023-03-12,01:19:04.000,71,11124033,-795,0,1678583943,12941.563284080003,184.9289202900036,54487.42510776 2023-03-12,01:19:05.000,71,11124090,-795,0,1678583944,12941.583493009988,184.90777289999824,54487.4740176 2023-03-12,01:19:06.000,71,11124100,-795,0,1678583945,12941.529602529998,184.9289202900036,54487.4041464 2023-03-12,01:19:07.000,71,11124072,-795,0,1678583946,12941.482448360002,184.95006768000167,54487.27837824 2023-03-12,01:19:08.000,71,11124003,-795,0,1678583947,12941.482448360002,184.99236245999782,54487.4041464 2023-03-12,01:19:09.000,71,11124054,-795,0,1678583948,12941.401612640002,185.02055898000253,54487.39715928 2023-03-12,01:19:10.000,71,11124063,-795,0,1678583949,12941.401612640002,185.02055898000253,54487.42510776 2023-03-12,01:19:11.000,71,11124043,-795,0,1678583950,12941.314040609992,185.0910502800034,54487.43209488001 2023-03-12,01:19:12.000,71,11124091,-795,0,1678583951,12941.233204889992,185.13334505999956,54487.2993396 2023-03-12,01:19:13.000,71,11124057,-795,0,1678583952,12941.219732270001,185.08400115000404,54487.30632672 2023-03-12,01:19:14.000,71,11124090,-795,0,1678583953,12941.253413819992,185.10514854000212,54487.41113352001 2023-03-12,01:19:15.000,71,11124112,-795,0,1678583954,12941.212995959992,185.14039418999891,54487.45305624001 2023-03-12,01:19:16.000,71,11124043,-795,0,1678583955,12941.172578099991,185.16859071000363,54487.42510776 2023-03-12,01:19:17.000,71,11124026,-795,0,1678583956,12941.071533449991,185.13334505999956,54487.20151992 2023-03-12,01:19:18.000,71,11124084,-795,0,1678583957,12941.0378519,185.175639840003,54487.18754568 2023-03-12,01:19:19.000,71,11124052,-795,0,1678583958,12941.044588209996,185.16859071000363,54487.292352480006 2023-03-12,01:19:20.000,71,11124052,-795,0,1678583959,12941.0378519,185.16154158000427,54487.320300960004 2023-03-12,01:19:21.000,71,11124044,-795,0,1678583960,12940.99069772999,185.19678723000106,54487.222481280005 2023-03-12,01:19:22.000,71,11124078,-795,0,1678583961,12940.943543559995,185.21088548999978,54487.25042976 2023-03-12,01:19:23.000,71,11124033,-795,0,1678583962,12940.93680725,185.20383636000042,54487.36222368001 2023-03-12,01:19:24.000,71,11124030,-795,0,1678583963,12940.87618046,185.175639840003,54487.2993396 2023-03-12,01:19:25.000,71,11124108,-795,0,1678583964,12940.82902628999,185.175639840003,54487.19453280001 2023-03-12,01:19:26.000,71,11124033,-795,0,1678583965,12940.822289979995,185.14744331999827,54487.25042976 2023-03-12,01:19:27.000,71,11124092,-795,0,1678583966,12940.81555367,185.14039418999891,54487.13863584 2023-03-12,01:19:28.000,71,11124091,-795,0,1678583967,12940.761663189995,185.13334505999956,54487.271391120004 2023-03-12,01:19:29.000,71,11124056,-795,0,1678583968,12940.761663189995,185.13334505999956,54487.292352480006 2023-03-12,01:19:30.000,71,11124065,-795,0,1678583969,12940.77513581,185.07695202000468,54487.39715928 2023-03-12,01:19:31.000,71,11124072,-795,0,1678583970,12940.761663189995,185.0910502800034,54487.36222368001 2023-03-12,01:19:32.000,71,11124014,-795,0,1678583971,12940.69430009,185.06990288999805,54487.152610080004 2023-03-12,01:19:33.000,71,11124011,-795,0,1678583972,12940.680827469994,185.1262959300002,54487.124661600006 2023-03-12,01:19:34.000,71,11124034,-795,0,1678583973,12940.69430009,185.1262959300002,54487.18754568 2023-03-12,01:19:35.000,71,11124040,-795,0,1678583974,12940.660618539994,185.06990288999805,54487.19453280001 2023-03-12,01:19:36.000,71,11124078,-795,0,1678583975,12940.599991749994,185.07695202000468,54487.11068736 2023-03-12,01:19:37.000,71,11124071,-795,0,1678583976,12940.586519129989,185.05580462999933,54487.1595972 2023-03-12,01:19:38.000,71,11124035,-795,0,1678583977,12940.586519129989,185.0417063700006,54487.222481280005 2023-03-12,01:19:39.000,71,11124065,-795,0,1678583978,12940.599991749994,185.08400115000404,54487.24344264001 2023-03-12,01:19:40.000,71,11124041,-795,0,1678583979,12940.559573889994,185.0417063700006,54487.26440400001 2023-03-12,01:19:41.000,71,11124076,-795,0,1678583980,12940.539364959994,185.03465724000125,54487.18754568 2023-03-12,01:19:42.000,71,11124039,-795,0,1678583981,12940.451792929998,185.0276081100019,54487.0198548 2023-03-12,01:19:43.000,71,11124095,-795,0,1678583982,12940.424847689988,185.07695202000468,54486.96395784 2023-03-12,01:19:44.000,71,11124063,-795,0,1678583983,12940.472001859998,185.0910502800034,54487.14562296001 2023-03-12,01:19:45.000,71,11124066,-795,0,1678583984,12940.546101269989,185.03465724000125,54487.2294684 2023-03-12,01:19:46.000,71,11124046,-795,0,1678583985,12940.512419719998,185.02055898000253,54487.2294684 2023-03-12,01:19:47.000,71,11124096,-795,0,1678583986,12940.498947099994,184.95711681000103,54487.26440400001 2023-03-12,01:19:48.000,71,11124003,-795,0,1678583987,12940.377693519993,184.98531332999846,54487.089726 2023-03-12,01:19:49.000,71,11124059,-795,0,1678583988,12940.438320309993,184.95006768000167,54487.20850704 2023-03-12,01:19:50.000,71,11124054,-795,0,1678583989,12940.344011970003,184.99941159000446,54487.11068736 2023-03-12,01:19:51.000,71,11124058,-795,0,1678583990,12940.290121489998,184.9782641999991,54487.09671312001 2023-03-12,01:19:52.000,71,11124091,-795,0,1678583991,12940.357484589993,184.99236245999782,54487.152610080004 2023-03-12,01:19:53.000,71,11124092,-795,0,1678583992,12940.364220899988,184.9782641999991,54487.25042976 2023-03-12,01:19:54.000,71,11124107,-795,0,1678583993,12940.350748279998,184.93596942000295,54487.23645552 2023-03-12,01:19:55.000,71,11124058,-795,0,1678583994,12940.290121489998,184.97121506999974,54487.20151992 2023-03-12,01:19:56.000,71,11124052,-795,0,1678583995,12940.276648869993,184.95006768000167,54487.08273888 2023-03-12,01:19:57.000,71,11123997,-795,0,1678583996,12940.269912559997,184.99941159000446,54487.103700240004 2023-03-12,01:19:58.000,71,11124053,-795,0,1678583997,12940.242967320002,184.98531332999846,54487.14562296001 2023-03-12,01:19:59.000,71,11124066,-795,0,1678583998,12940.189076839997,185.0417063700006,54487.0198548 2023-03-12,01:20:00.000,71,11124038,-795,0,1678583999,12940.182340530002,185.03465724000125,54487.04081616 2023-03-12,01:20:01.000,71,11124069,-795,0,1678584000,12940.135186359992,184.99941159000446,54487.005880560006 2023-03-12,01:20:02.000,71,11124026,-795,0,1678584001,12940.141922670002,184.95711681000103,54486.99889344001 2023-03-12,01:20:03.000,71,11124037,-795,0,1678584002,12940.135186359992,185.00646072000382,54487.02684192001 2023-03-12,01:20:04.000,71,11124041,-795,0,1678584003,12940.135186359992,184.98531332999846,54486.94998360001 2023-03-12,01:20:05.000,71,11124058,-795,0,1678584004,12940.101504810002,184.9782641999991,54486.90107376 2023-03-12,01:20:06.000,71,11124031,-795,0,1678584005,12940.054350639992,184.91482203000487,54486.74037000001 2023-03-12,01:20:07.000,71,11124065,-795,0,1678584006,12940.141922670002,184.9430185500023,54486.7054344 2023-03-12,01:20:08.000,71,11124063,-795,0,1678584007,12940.175604219992,185.01350985000317,54486.768318480004 2023-03-12,01:20:09.000,71,11124030,-795,0,1678584008,12940.222758390002,185.04875549999997,54487.005880560006 2023-03-12,01:20:10.000,71,11124040,-795,0,1678584009,12940.168867909997,185.0417063700006,54486.99190632 2023-03-12,01:20:11.000,71,11124036,-795,0,1678584010,12940.074559569992,185.05580462999933,54487.005880560006 2023-03-12,01:20:12.000,71,11124007,-795,0,1678584011,12940.040878020001,185.1262959300002,54486.80325408 2023-03-12,01:20:13.000,71,11124020,-795,0,1678584012,12940.007196469996,185.1262959300002,54486.85216392 2023-03-12,01:20:14.000,71,11124037,-795,0,1678584013,12940.040878020001,185.1897381000017,54486.90806088001 2023-03-12,01:20:15.000,71,11124059,-795,0,1678584014,12939.980251230001,185.1544924500049,54486.85915104001 2023-03-12,01:20:16.000,71,11124073,-795,0,1678584015,12939.85899765,185.14744331999827,54486.78229272001 2023-03-12,01:20:17.000,71,11124054,-795,0,1678584016,12939.906151819996,185.16154158000427,54486.92203512 2023-03-12,01:20:18.000,71,11124059,-795,0,1678584017,12939.872470269991,185.175639840003,54486.92203512 2023-03-12,01:20:19.000,71,11124083,-795,0,1678584018,12939.87920658,185.13334505999956,54486.96395784 2023-03-12,01:20:20.000,71,11124067,-795,0,1678584019,12939.83205240999,185.09809941000276,54486.92203512 2023-03-12,01:20:21.000,71,11124063,-795,0,1678584020,12939.85899765,185.09809941000276,54486.7753056 2023-03-12,01:20:22.000,71,11124091,-795,0,1678584021,12939.885942889996,185.16859071000363,54486.74735712 2023-03-12,01:20:23.000,71,11124058,-795,0,1678584022,12939.865733959996,185.26022940000257,54486.83120256001 2023-03-12,01:20:24.000,71,11124046,-795,0,1678584023,12939.83878872,185.34481896000216,54486.984919200004 2023-03-12,01:20:25.000,71,11124076,-795,0,1678584024,12939.77142561999,185.34481896000216,54487.13164872 2023-03-12,01:20:26.000,71,11124113,-795,0,1678584025,12939.73100775999,185.35891722000088,54487.09671312001 2023-03-12,01:20:27.000,71,11124040,-795,0,1678584026,12939.69732621,185.38006460999895,54487.13164872 2023-03-12,01:20:28.000,71,11124008,-795,0,1678584027,12939.623226799995,185.4012120000043,54486.94299648 2023-03-12,01:20:29.000,71,11123986,-795,0,1678584028,12939.623226799995,185.35186809000152,54486.97793208001 2023-03-12,01:20:30.000,71,11124045,-795,0,1678584029,12939.58954524999,185.3730154799996,54487.04081616 2023-03-12,01:20:31.000,71,11124037,-795,0,1678584030,12939.59628156,185.3730154799996,54487.09671312001 2023-03-12,01:20:32.000,71,11124094,-795,0,1678584031,12939.501973219994,185.40826113000367,54486.956970720006 2023-03-12,01:20:33.000,71,11124092,-795,0,1678584032,12939.50870952999,185.3871137399983,54486.99190632 2023-03-12,01:20:34.000,71,11124072,-795,0,1678584033,12939.461555359994,185.4012120000043,54486.8451768 2023-03-12,01:20:35.000,71,11124079,-795,0,1678584034,12939.481764289994,185.42235939000238,54487.0198548 2023-03-12,01:20:36.000,71,11124016,-795,0,1678584035,12939.48850059999,185.45055590999982,54486.96395784 2023-03-12,01:20:37.000,71,11124072,-795,0,1678584036,12939.47502798,185.4998998200026,54486.94998360001 2023-03-12,01:20:38.000,71,11124063,-795,0,1678584037,12939.380719639994,185.5210472100007,54486.80325408 2023-03-12,01:20:39.000,71,11124071,-795,0,1678584038,12939.306620229989,185.54219459999877,54486.74735712 2023-03-12,01:20:40.000,71,11124066,-795,0,1678584039,12939.320092849994,185.59858764000091,54486.87312528 2023-03-12,01:20:41.000,71,11124072,-795,0,1678584040,12939.225784509988,185.61268589999963,54486.79626696 2023-03-12,01:20:42.000,71,11124081,-795,0,1678584041,12939.239257129993,185.62678415999835,54486.74037000001 2023-03-12,01:20:43.000,71,11124077,-795,0,1678584042,12939.151685099998,185.66907894000178,54486.67748592 2023-03-12,01:20:44.000,71,11124004,-795,0,1678584043,12939.171894029998,185.6479315500037,54486.789279840006 2023-03-12,01:20:45.000,71,11124031,-795,0,1678584044,12939.171894029998,185.67612807000114,54486.75434424 2023-03-12,01:20:46.000,71,11124076,-795,0,1678584045,12939.144948789988,185.70432458999858,54486.719408640005 2023-03-12,01:20:47.000,71,11124105,-795,0,1678584046,12939.097794619993,185.70432458999858,54486.60761472 2023-03-12,01:20:48.000,71,11124064,-795,0,1678584047,12939.077585689993,185.7325211100033,54486.61460184001 2023-03-12,01:20:49.000,71,11124068,-795,0,1678584048,12939.104530930003,185.746619370002,54486.7054344 2023-03-12,01:20:50.000,71,11124021,-795,0,1678584049,12939.104530930003,185.81006154000352,54486.64255032001 2023-03-12,01:20:51.000,71,11124078,-795,0,1678584050,12939.043904140002,185.7818650199988,54486.649537440004 2023-03-12,01:20:52.000,71,11124041,-795,0,1678584051,12938.942859490002,185.81006154000352,54486.35607840001 2023-03-12,01:20:53.000,71,11123990,-795,0,1678584052,12939.084322000002,185.82415980000223,54486.53774352 2023-03-12,01:20:54.000,71,11124048,-795,0,1678584053,12939.030431519997,185.9298967499999,54486.50979504 2023-03-12,01:20:55.000,71,11124077,-795,0,1678584054,12939.016958899992,185.8946511000031,54486.481846560004 2023-03-12,01:20:56.000,71,11124043,-795,0,1678584055,12938.808133289996,185.9792406600027,54486.10454208 2023-03-12,01:20:57.000,71,11124048,-795,0,1678584056,12938.848551149997,186.01448630999948,54486.37703976001 2023-03-12,01:20:58.000,71,11124069,-795,0,1678584057,12938.875496389992,186.09907586999907,54486.43992384 2023-03-12,01:20:59.000,71,11124063,-795,0,1678584058,12938.835078529992,186.03563370000484,54486.43992384 2023-03-12,01:21:00.000,71,11123999,-795,0,1678584059,12938.808133289996,185.98628979000205,54486.41896248 2023-03-12,01:21:01.000,71,11124057,-795,0,1678584060,12938.794660669992,185.91579849000118,54486.481846560004 2023-03-12,01:21:02.000,71,11124078,-795,0,1678584061,12938.747506499996,185.90170023000246,54486.384026880005 2023-03-12,01:21:03.000,71,11124050,-795,0,1678584062,12938.801396980001,185.88055284000438,54486.453898080006 2023-03-12,01:21:04.000,71,11124081,-795,0,1678584063,12938.855287459992,185.9298967499999,54486.551717760005 2023-03-12,01:21:05.000,71,11124050,-795,0,1678584064,12938.895705319992,185.95104413999798,54486.62857608 2023-03-12,01:21:06.000,71,11124031,-795,0,1678584065,12938.787924359996,185.94399500999862,54486.4608852 2023-03-12,01:21:07.000,71,11124082,-795,0,1678584066,12938.828342219997,185.94399500999862,54486.5307564 2023-03-12,01:21:08.000,71,11124029,-795,0,1678584067,12938.814869599992,185.9933389200014,54486.37703976001 2023-03-12,01:21:09.000,71,11123971,-795,0,1678584068,12938.841814840001,185.94399500999862,54486.5307564 2023-03-12,01:21:10.000,71,11124083,-795,0,1678584069,12938.835078529992,186.00038805000077,54486.502807920006 2023-03-12,01:21:11.000,71,11124079,-795,0,1678584070,12938.882232700002,185.9792406600027,54486.48883368 2023-03-12,01:21:12.000,71,11124068,-795,0,1678584071,12938.841814840001,186.02153543999884,54486.37005264 2023-03-12,01:21:13.000,71,11124109,-795,0,1678584072,12938.855287459992,186.00038805000077,54486.32812992001 2023-03-12,01:21:14.000,71,11124045,-795,0,1678584073,12938.909177939997,186.00038805000077,54486.53774352 2023-03-12,01:21:15.000,71,11124043,-795,0,1678584074,12938.936123179992,185.9933389200014,54486.52376928001 2023-03-12,01:21:16.000,71,11124036,-795,0,1678584075,12938.895705319992,186.01448630999948,54486.42594960001 2023-03-12,01:21:17.000,71,11124038,-795,0,1678584076,12938.868760079997,186.06383022000227,54486.30018144 2023-03-12,01:21:18.000,71,11124032,-795,0,1678584077,12938.835078529992,186.1131741299978,54486.34210416 2023-03-12,01:21:19.000,71,11124043,-795,0,1678584078,12938.855287459992,186.03563370000484,54486.391014 2023-03-12,01:21:20.000,71,11124080,-795,0,1678584079,12938.814869599992,186.0920267399997,54486.32812992001 2023-03-12,01:21:21.000,71,11124061,-795,0,1678584080,12938.781188050001,186.1413706500025,54486.23031024 2023-03-12,01:21:22.000,71,11124066,-795,0,1678584081,12938.693616019991,186.09907586999907,54486.13947768001 2023-03-12,01:21:23.000,71,11124073,-795,0,1678584082,12938.740770190001,186.0920267399997,54486.25825872001 2023-03-12,01:21:24.000,71,11124049,-795,0,1678584083,12938.666670779996,186.1766162999993,54486.12550344 2023-03-12,01:21:25.000,71,11124033,-795,0,1678584084,12938.727297569996,186.14841978000186,54486.167426160006 2023-03-12,01:21:26.000,71,11124097,-795,0,1678584085,12938.707088639996,186.15546891000122,54486.09056784001 2023-03-12,01:21:27.000,71,11124057,-795,0,1678584086,12938.6801434,186.16251804000058,54486.06261936 2023-03-12,01:21:28.000,71,11124060,-795,0,1678584087,12938.707088639996,186.2400584700008,54486.20934888001 2023-03-12,01:21:29.000,71,11124079,-795,0,1678584088,12938.760979120001,186.204812820004,54486.22332312 2023-03-12,01:21:30.000,71,11124038,-795,0,1678584089,12938.760979120001,186.2400584700008,54486.216336000005 2023-03-12,01:21:31.000,71,11124080,-795,0,1678584090,12938.781188050001,186.2400584700008,54486.167426160006 2023-03-12,01:21:32.000,71,11124003,-795,0,1678584091,12938.70035233,186.29645151000295,54486.08358072 2023-03-12,01:21:33.000,71,11124074,-795,0,1678584092,12938.63972554,186.28235325000423,54486.0067224 2023-03-12,01:21:34.000,71,11124046,-795,0,1678584093,12938.666670779996,186.31054977000167,54486.118516320006 2023-03-12,01:21:35.000,71,11124057,-795,0,1678584094,12938.693616019991,186.31054977000167,54486.16043904001 2023-03-12,01:21:36.000,71,11124075,-795,0,1678584095,12938.720561260001,186.3880902000019,54486.20236176 2023-03-12,01:21:37.000,71,11124067,-795,0,1678584096,12938.713824949991,186.37399194000318,54486.09056784001 2023-03-12,01:21:38.000,71,11124066,-795,0,1678584097,12938.707088639996,186.37399194000318,54486.05563224 2023-03-12,01:21:39.000,71,11124083,-795,0,1678584098,12938.760979120001,186.41628671999933,54486.22332312 2023-03-12,01:21:40.000,71,11124018,-795,0,1678584099,12938.767715429996,186.3880902000019,54486.25825872001 2023-03-12,01:21:41.000,71,11124064,-795,0,1678584100,12938.781188050001,186.35989368000446,54486.1814004 2023-03-12,01:21:42.000,71,11124046,-795,0,1678584101,12938.727297569996,186.40218846000062,54486.03467088 2023-03-12,01:21:43.000,71,11124091,-795,0,1678584102,12938.754242809991,186.40218846000062,54486.03467088 2023-03-12,01:21:44.000,71,11124128,-795,0,1678584103,12938.767715429996,186.40218846000062,54486.12550344 2023-03-12,01:21:45.000,71,11124060,-795,0,1678584104,12938.781188050001,186.36694281000382,54486.0765936 2023-03-12,01:21:46.000,71,11124048,-795,0,1678584105,12938.70035233,186.2894023800036,54485.99274816001 2023-03-12,01:21:47.000,71,11124059,-795,0,1678584106,12938.781188050001,186.27530412000488,54485.83903152 2023-03-12,01:21:48.000,71,11124060,-795,0,1678584107,12938.835078529992,186.26825498999824,54485.92287696001 2023-03-12,01:21:49.000,71,11124080,-795,0,1678584108,12938.882232700002,186.31759890000103,54485.950825440006 2023-03-12,01:21:50.000,71,11124113,-795,0,1678584109,12938.868760079997,186.40923758999998,54485.92287696001 2023-03-12,01:21:51.000,71,11124057,-795,0,1678584110,12938.848551149997,186.39513933000126,54486.0067224 2023-03-12,01:21:52.000,71,11124079,-795,0,1678584111,12938.808133289996,186.46563063000212,54485.96479968 2023-03-12,01:21:53.000,71,11124078,-795,0,1678584112,12938.6801434,186.5713675799998,54485.92287696001 2023-03-12,01:21:54.000,71,11124022,-795,0,1678584113,12938.787924359996,186.5149745400049,54485.97178680001 2023-03-12,01:21:55.000,71,11124076,-795,0,1678584114,12938.841814840001,186.536121930003,54486.06261936 2023-03-12,01:21:56.000,71,11123996,-795,0,1678584115,12938.841814840001,186.5149745400049,54486.06960648001 2023-03-12,01:21:57.000,71,11124032,-795,0,1678584116,12938.801396980001,186.54317106000235,54486.10454208 2023-03-12,01:21:58.000,71,11124062,-795,0,1678584117,12938.801396980001,186.5854658399985,54486.09056784001 2023-03-12,01:21:59.000,71,11124042,-795,0,1678584118,12938.774451739991,186.62071149000258,54485.90890272 2023-03-12,01:22:00.000,71,11124113,-795,0,1678584119,12938.781188050001,186.62776062000194,54486.06960648001 2023-03-12,01:22:01.000,71,11124087,-795,0,1678584120,12938.754242809991,186.62776062000194,54485.95781256 2023-03-12,01:22:02.000,71,11124065,-795,0,1678584121,12938.713824949991,186.64185888000065,54485.929864080004 2023-03-12,01:22:03.000,71,11124063,-795,0,1678584122,12938.713824949991,186.66300626999873,54485.86698 2023-03-12,01:22:04.000,71,11124020,-795,0,1678584123,12938.686879709996,186.62071149000258,54485.978773920004 2023-03-12,01:22:05.000,71,11124055,-795,0,1678584124,12938.720561260001,186.6700553999981,54485.94383832001 2023-03-12,01:22:06.000,71,11124034,-795,0,1678584125,12938.720561260001,186.68415366000409,54486.04165800001 2023-03-12,01:22:07.000,71,11124086,-795,0,1678584126,12938.70035233,186.7334975699996,54485.88794136 2023-03-12,01:22:08.000,71,11124034,-795,0,1678584127,12938.707088639996,186.70530105000216,54485.92287696001 2023-03-12,01:22:09.000,71,11124074,-795,0,1678584128,12938.747506499996,186.72644844000024,54486.06261936 2023-03-12,01:22:10.000,71,11124081,-795,0,1678584129,12938.727297569996,186.74759582999832,54486.10454208 2023-03-12,01:22:11.000,71,11124056,-795,0,1678584130,12938.754242809991,186.74759582999832,54486.06960648001 2023-03-12,01:22:12.000,71,11124098,-795,0,1678584131,12938.65993447,186.72644844000024,54485.90191560001 2023-03-12,01:22:13.000,71,11124049,-795,0,1678584132,12938.686879709996,186.74054669999896,54485.95781256 2023-03-12,01:22:14.000,71,11124058,-795,0,1678584133,12938.734033879991,186.78989061000175,54486.02069664001 2023-03-12,01:22:15.000,71,11124100,-795,0,1678584134,12938.713824949991,186.82513625999854,54485.98576104 2023-03-12,01:22:16.000,71,11124074,-795,0,1678584135,12938.653198159991,186.80398887000047,54485.92287696001 2023-03-12,01:22:17.000,71,11124028,-795,0,1678584136,12938.632989229991,186.81808712999918,54485.89492848 2023-03-12,01:22:18.000,71,11124057,-795,0,1678584137,12938.646461849996,186.80398887000047,54486.02768376 2023-03-12,01:22:19.000,71,11124086,-795,0,1678584138,12938.65993447,186.81103799999983,54486.01370952 2023-03-12,01:22:20.000,71,11124052,-795,0,1678584139,12938.693616019991,186.82513625999854,54486.01370952 2023-03-12,01:22:21.000,71,11124095,-795,0,1678584140,12938.693616019991,186.82513625999854,54486.048645120005 2023-03-12,01:22:22.000,71,11124065,-795,0,1678584141,12938.653198159991,186.81808712999918,54485.929864080004 2023-03-12,01:22:23.000,71,11124064,-795,0,1678584142,12938.632989229991,186.8462836500039,54485.90191560001 2023-03-12,01:22:24.000,71,11124060,-795,0,1678584143,12938.6801434,186.8815293000007,54486.06261936 2023-03-12,01:22:25.000,71,11124078,-795,0,1678584144,12938.673407089991,186.8815293000007,54486.118516320006 2023-03-12,01:22:26.000,71,11124078,-795,0,1678584145,12938.63972554,186.86038191000262,54486.02768376 2023-03-12,01:22:27.000,71,11124095,-795,0,1678584146,12938.61278029999,186.91677495000476,54485.95781256 2023-03-12,01:22:28.000,71,11124059,-795,0,1678584147,12938.686879709996,186.88857843000005,54486.01370952 2023-03-12,01:22:29.000,71,11124047,-795,0,1678584148,12938.626252919996,186.90972581999813,54485.94383832001 2023-03-12,01:22:30.000,71,11124039,-795,0,1678584149,12938.61951661,186.93087321000348,54485.950825440006 2023-03-12,01:22:31.000,71,11124084,-795,0,1678584150,12938.61951661,186.9449714700022,54485.9368512 2023-03-12,01:22:32.000,71,11124080,-795,0,1678584151,12938.545417199995,186.9449714700022,54485.86698 2023-03-12,01:22:33.000,71,11124117,-795,0,1678584152,12938.525208269995,186.96611886000028,54485.90191560001 2023-03-12,01:22:34.000,71,11124057,-795,0,1678584153,12938.565626129996,186.99431537999772,54485.90890272 2023-03-12,01:22:35.000,71,11124075,-795,0,1678584154,12938.606043989996,187.00136451000435,54485.99274816001 2023-03-12,01:22:36.000,71,11124047,-795,0,1678584155,12938.53194457999,186.95906973000092,54485.89492848 2023-03-12,01:22:37.000,71,11124051,-795,0,1678584156,12938.51173564999,187.0084136400037,54485.90191560001 2023-03-12,01:22:38.000,71,11124084,-795,0,1678584157,12938.47131778999,187.0295610300018,54485.76916032 2023-03-12,01:22:39.000,71,11124018,-795,0,1678584158,12938.424163619995,187.05775754999922,54485.74121184 2023-03-12,01:22:40.000,71,11124059,-795,0,1678584159,12938.49152671999,187.0930032000033,54485.90191560001 2023-03-12,01:22:41.000,71,11124097,-795,0,1678584160,12938.45784517,187.0930032000033,54485.87396712001 2023-03-12,01:22:42.000,71,11124047,-795,0,1678584161,12938.45110885999,187.13529797999945,54485.90191560001 2023-03-12,01:22:43.000,71,11124049,-795,0,1678584162,12938.37700945,187.13529797999945,54485.7971088 2023-03-12,01:22:44.000,71,11124104,-795,0,1678584163,12938.35006420999,187.14939623999817,54485.62941792 2023-03-12,01:22:45.000,71,11124013,-795,0,1678584164,12938.37027313999,187.18464189000224,54485.76916032 2023-03-12,01:22:46.000,71,11124041,-795,0,1678584165,12938.343327899995,187.14939623999817,54485.783134560006 2023-03-12,01:22:47.000,71,11124022,-795,0,1678584166,12938.343327899995,187.1916910200016,54485.83903152 2023-03-12,01:22:48.000,71,11124072,-795,0,1678584167,12938.323118969995,187.24808406000375,54485.74121184 2023-03-12,01:22:49.000,71,11124089,-795,0,1678584168,12938.323118969995,187.21283840999968,54485.74121184 2023-03-12,01:22:50.000,71,11124060,-795,0,1678584169,12938.37700945,187.2410349300044,54485.91588984 2023-03-12,01:22:51.000,71,11124034,-795,0,1678584170,12938.32985527999,187.26923145000183,54485.85999288 2023-03-12,01:22:52.000,71,11124045,-795,0,1678584171,12938.24901955999,187.29742796999926,54485.73422472001 2023-03-12,01:22:53.000,71,11124055,-795,0,1678584172,12938.2759648,187.30447709999862,54485.77614744001 2023-03-12,01:22:54.000,71,11124074,-795,0,1678584173,12938.20860169999,187.29742796999926,54485.5525596 2023-03-12,01:22:55.000,71,11124086,-795,0,1678584174,12938.26922848999,187.31152622999798,54485.73422472001 2023-03-12,01:22:56.000,71,11124075,-795,0,1678584175,12938.18839276999,187.3397227500027,54485.65736640001 2023-03-12,01:22:57.000,71,11124015,-795,0,1678584176,12938.174920149999,187.32562449000397,54485.643392160004 2023-03-12,01:22:58.000,71,11124070,-795,0,1678584177,12938.22881062999,187.3749683999995,54485.79012168 2023-03-12,01:22:59.000,71,11124058,-795,0,1678584178,12938.174920149999,187.3397227500027,54485.762173200004 2023-03-12,01:23:00.000,71,11124001,-795,0,1678584179,12938.181656459994,187.33267362000333,54485.70627624001 2023-03-12,01:23:01.000,71,11124102,-795,0,1678584180,12938.127765979989,187.32562449000397,54485.68531488001 2023-03-12,01:23:02.000,71,11124044,-795,0,1678584181,12938.053666569998,187.34677188000205,54485.447752800006 2023-03-12,01:23:03.000,71,11124103,-795,0,1678584182,12938.121029669994,187.36791927000013,54485.51063688 2023-03-12,01:23:04.000,71,11124053,-795,0,1678584183,12938.127765979989,187.3890666599982,54485.60845656001 2023-03-12,01:23:05.000,71,11124055,-795,0,1678584184,12938.154711219999,187.39611579000484,54485.6224308 2023-03-12,01:23:06.000,71,11124045,-795,0,1678584185,12938.107557049989,187.38201752999885,54485.545572480005 2023-03-12,01:23:07.000,71,11124078,-795,0,1678584186,12938.073875499998,187.438410570001,54485.48967552001 2023-03-12,01:23:08.000,71,11124026,-795,0,1678584187,12938.080611809994,187.45955795999907,54485.48967552001 2023-03-12,01:23:09.000,71,11124083,-795,0,1678584188,12938.046930259989,187.5018527400025,54485.57352096 2023-03-12,01:23:10.000,71,11124087,-795,0,1678584189,12938.053666569998,187.565294910004,54485.55954672 2023-03-12,01:23:11.000,71,11124083,-795,0,1678584190,12937.999776089993,187.57234404000337,54485.56653384001 2023-03-12,01:23:12.000,71,11124102,-795,0,1678584191,12937.952621919998,187.6005405600008,54485.53159824 2023-03-12,01:23:13.000,71,11124023,-795,0,1678584192,12937.966094539988,187.64283534000424,54485.594482320004 2023-03-12,01:23:14.000,71,11124071,-795,0,1678584193,12937.993039779998,187.67103186000168,54485.68531488001 2023-03-12,01:23:15.000,71,11124066,-795,0,1678584194,12937.966094539988,187.65693360000296,54485.713263360005 2023-03-12,01:23:16.000,71,11124026,-795,0,1678584195,12937.972830849998,187.70627750999847,54485.62941792 2023-03-12,01:23:17.000,71,11124102,-795,0,1678584196,12937.912204059998,187.70627750999847,54485.45473992 2023-03-12,01:23:18.000,71,11124069,-795,0,1678584197,12937.885258820002,187.75562142000126,54485.5525596 2023-03-12,01:23:19.000,71,11124097,-795,0,1678584198,12937.878522509993,187.75562142000126,54485.594482320004 2023-03-12,01:23:20.000,71,11124058,-795,0,1678584199,12937.871786199998,187.80496533000405,54485.65037928 2023-03-12,01:23:21.000,71,11124084,-795,0,1678584200,12937.891995129998,187.80496533000405,54485.5525596 2023-03-12,01:23:22.000,71,11124085,-795,0,1678584201,12937.811159409997,187.79086706999806,54485.60146944 2023-03-12,01:23:23.000,71,11124063,-795,0,1678584202,12937.831368339997,187.80496533000405,54485.5525596 2023-03-12,01:23:24.000,71,11124010,-795,0,1678584203,12937.811159409997,187.88250576000428,54485.50364976 2023-03-12,01:23:25.000,71,11124046,-795,0,1678584204,12937.831368339997,187.90365315000236,54485.46172704 2023-03-12,01:23:26.000,71,11124075,-795,0,1678584205,12937.797686789992,187.9459479299985,54485.52461112 2023-03-12,01:23:27.000,71,11124065,-795,0,1678584206,12937.716851069992,187.896604020003,54485.37089448001 2023-03-12,01:23:28.000,71,11124041,-795,0,1678584207,12937.662960590002,187.93889879999915,54485.34993312001 2023-03-12,01:23:29.000,71,11124057,-795,0,1678584208,12937.710114759997,187.97414445000322,54485.53858536001 2023-03-12,01:23:30.000,71,11124092,-795,0,1678584209,12937.730323689997,187.98119358000258,54485.52461112 2023-03-12,01:23:31.000,71,11124099,-795,0,1678584210,12937.737059999992,188.0305374899981,54485.4826884 2023-03-12,01:23:32.000,71,11124083,-795,0,1678584211,12937.622542730001,188.03758662000473,54485.39185584 2023-03-12,01:23:33.000,71,11124035,-795,0,1678584212,12937.622542730001,188.02348835999874,54485.43377856 2023-03-12,01:23:34.000,71,11124064,-795,0,1678584213,12937.582124870001,188.01643922999938,54485.4128172 2023-03-12,01:23:35.000,71,11124097,-795,0,1678584214,12937.582124870001,188.0446357500041,54485.43377856 2023-03-12,01:23:36.000,71,11124095,-795,0,1678584215,12937.494552839991,188.06578314000217,54485.27307480001 2023-03-12,01:23:37.000,71,11124076,-795,0,1678584216,12937.534970699991,188.06578314000217,54485.33595888 2023-03-12,01:23:38.000,71,11124066,-795,0,1678584217,12937.541707010001,188.0446357500041,54485.43377856 2023-03-12,01:23:39.000,71,11124088,-795,0,1678584218,12937.386771879996,188.0939796599996,54485.042499840005 2023-03-12,01:23:40.000,71,11124048,-795,0,1678584219,12937.487816529996,188.10807791999832,54485.32198464001 2023-03-12,01:23:41.000,71,11124119,-795,0,1678584220,12937.501289150001,188.16447096000047,54485.31499752 2023-03-12,01:23:42.000,71,11124078,-795,0,1678584221,12937.447398669996,188.1433235700024,54485.26608768 2023-03-12,01:23:43.000,71,11124126,-795,0,1678584222,12937.406980809996,188.1574218300011,54485.25211344001 2023-03-12,01:23:44.000,71,11124088,-795,0,1678584223,12937.467607599996,188.1785692199992,54485.426791440004 2023-03-12,01:23:45.000,71,11124040,-795,0,1678584224,12937.427189739996,188.2067657400039,54485.342946 2023-03-12,01:23:46.000,71,11124043,-795,0,1678584225,12937.386771879996,188.27020790999813,54485.308010400004 2023-03-12,01:23:47.000,71,11124059,-795,0,1678584226,12937.386771879996,188.27020790999813,54485.21717784 2023-03-12,01:23:48.000,71,11124040,-795,0,1678584227,12937.37329925999,188.25610964999942,54485.28704904 2023-03-12,01:23:49.000,71,11124080,-795,0,1678584228,12937.29919985,188.3054535600022,54485.08442256001 2023-03-12,01:23:50.000,71,11124107,-795,0,1678584229,12937.31267246999,188.340699209999,54485.2381392 2023-03-12,01:23:51.000,71,11124014,-795,0,1678584230,12937.31267246999,188.34774833999836,54485.18922936 2023-03-12,01:23:52.000,71,11124071,-795,0,1678584231,12937.245309369995,188.31955182000092,54485.11935816 2023-03-12,01:23:53.000,71,11124056,-795,0,1678584232,12937.25204567999,188.31250269000157,54485.19621648 2023-03-12,01:23:54.000,71,11124088,-795,0,1678584233,12937.305936159995,188.28430617000413,54485.28704904 2023-03-12,01:23:55.000,71,11124047,-795,0,1678584234,12937.23857306,188.2913553000035,54485.0285256 2023-03-12,01:23:56.000,71,11124092,-795,0,1678584235,12937.31267246999,188.2913553000035,54485.14730664 2023-03-12,01:23:57.000,71,11124072,-795,0,1678584236,12937.21836413,188.31955182000092,54484.972628640004 2023-03-12,01:23:58.000,71,11124099,-795,0,1678584237,12937.245309369995,188.2913553000035,54484.89577032001 2023-03-12,01:23:59.000,71,11124055,-795,0,1678584238,12937.285727229995,188.21381487000326,54484.91673168001 2023-03-12,01:24:00.000,71,11124104,-795,0,1678584239,12937.33961771,188.2067657400039,54484.90974456 2023-03-12,01:24:01.000,71,11124092,-795,0,1678584240,12937.39350818999,188.17152008999983,54484.74904080001 2023-03-12,01:24:02.000,71,11124066,-795,0,1678584241,12937.41371711999,188.0587340100028,54484.77000216001 2023-03-12,01:24:03.000,71,11124076,-795,0,1678584242,12937.39350818999,188.01643922999938,54484.91673168001 2023-03-12,01:24:04.000,71,11124064,-795,0,1678584243,12937.204891509995,188.03758662000473,54484.86782184001 2023-03-12,01:24:05.000,71,11124080,-795,0,1678584244,12937.083637929994,188.10102878999896,54484.776989280006 2023-03-12,01:24:06.000,71,11124042,-795,0,1678584245,12937.07016530999,188.19971661000454,54484.79096352 2023-03-12,01:24:07.000,71,11124096,-795,0,1678584246,12937.09711055,188.19971661000454,54484.8538476 2023-03-12,01:24:08.000,71,11124086,-795,0,1678584247,12937.164473649995,188.22086400000262,54485.00756424 2023-03-12,01:24:09.000,71,11124065,-795,0,1678584248,12937.19141888999,188.23496226000134,54485.091409680004 2023-03-12,01:24:10.000,71,11124068,-795,0,1678584249,12937.19141888999,188.23496226000134,54485.11935816 2023-03-12,01:24:11.000,71,11124065,-795,0,1678584250,12937.15100102999,188.2420113900007,54485.15429376001 2023-03-12,01:24:12.000,71,11124073,-795,0,1678584251,12937.09037423999,188.24906052000006,54485.01455136001 2023-03-12,01:24:13.000,71,11124068,-795,0,1678584252,12937.083637929994,188.2067657400039,54484.993590000005 2023-03-12,01:24:14.000,71,11124029,-795,0,1678584253,12937.05669269,188.2420113900007,54485.042499840005 2023-03-12,01:24:15.000,71,11124070,-795,0,1678584254,12937.04995637999,188.22086400000262,54484.972628640004 2023-03-12,01:24:16.000,71,11124079,-795,0,1678584255,12936.996065899999,188.19971661000454,54484.923718800004 2023-03-12,01:24:17.000,71,11124053,-795,0,1678584256,12937.002802209994,188.1926674799979,54484.93769304001 2023-03-12,01:24:18.000,71,11124054,-795,0,1678584257,12937.04995637999,188.1785692199992,54485.06346120001 2023-03-12,01:24:19.000,71,11124061,-795,0,1678584258,12937.083637929994,188.22086400000262,54485.07743544 2023-03-12,01:24:20.000,71,11124042,-795,0,1678584259,12937.002802209994,188.22086400000262,54484.972628640004 2023-03-12,01:24:21.000,71,11124085,-795,0,1678584260,12936.98932958999,188.18561834999855,54485.01455136001 2023-03-12,01:24:22.000,71,11124099,-795,0,1678584261,12936.874812319998,188.1926674799979,54484.72807944001 2023-03-12,01:24:23.000,71,11124062,-795,0,1678584262,12936.955648039999,188.19971661000454,54484.8887832 2023-03-12,01:24:24.000,71,11124116,-795,0,1678584263,12936.982593279994,188.23496226000134,54485.042499840005 2023-03-12,01:24:25.000,71,11124083,-795,0,1678584264,12936.962384349994,188.23496226000134,54485.01455136001 2023-03-12,01:24:26.000,71,11124129,-795,0,1678584265,12936.895021249999,188.25610964999942,54484.98660288001 2023-03-12,01:24:27.000,71,11124060,-795,0,1678584266,12936.847867079989,188.26315877999878,54484.874808960005 2023-03-12,01:24:28.000,71,11124010,-795,0,1678584267,12936.881548629994,188.26315877999878,54485.00057712 2023-03-12,01:24:29.000,71,11124064,-795,0,1678584268,12936.841130769993,188.27020790999813,54484.98660288001 2023-03-12,01:24:30.000,71,11124093,-795,0,1678584269,12936.814185529998,188.36184660000436,54484.93769304001 2023-03-12,01:24:31.000,71,11124107,-795,0,1678584270,12936.773767669998,188.29840443000285,54484.874808960005 2023-03-12,01:24:32.000,71,11124102,-795,0,1678584271,12936.672723019998,188.34774833999836,54484.8538476 2023-03-12,01:24:33.000,71,11124079,-795,0,1678584272,12936.652514089998,188.32660095000028,54484.88179608 2023-03-12,01:24:34.000,71,11124082,-795,0,1678584273,12936.652514089998,188.35479746999772,54484.90974456 2023-03-12,01:24:35.000,71,11124068,-795,0,1678584274,12936.625568850002,188.35479746999772,54484.96564152001 2023-03-12,01:24:36.000,71,11124031,-795,0,1678584275,12936.585150990002,188.38299399000243,54484.88179608 2023-03-12,01:24:37.000,71,11124070,-795,0,1678584276,12936.504315270002,188.32660095000028,54484.74205368 2023-03-12,01:24:38.000,71,11123961,-795,0,1678584277,12936.457161099992,188.4041413800005,54484.707118080005 2023-03-12,01:24:39.000,71,11124043,-795,0,1678584278,12936.504315270002,188.33365007999964,54484.84686048001 2023-03-12,01:24:40.000,71,11124089,-795,0,1678584279,12936.436952169992,188.4041413800005,54484.83288624 2023-03-12,01:24:41.000,71,11124128,-795,0,1678584280,12936.430215859997,188.36889573000371,54484.825899120005 2023-03-12,01:24:42.000,71,11124075,-795,0,1678584281,12936.376325379992,188.3900431200018,54484.65122112001 2023-03-12,01:24:43.000,71,11124100,-795,0,1678584282,12936.389797999997,188.34774833999836,54484.79096352 2023-03-12,01:24:44.000,71,11124038,-795,0,1678584283,12936.362852760001,188.340699209999,54484.73506656 2023-03-12,01:24:45.000,71,11124048,-795,0,1678584284,12936.376325379992,188.2913553000035,54484.658208240005 2023-03-12,01:24:46.000,71,11124052,-795,0,1678584285,12936.308962279996,188.340699209999,54484.588337040004 2023-03-12,01:24:47.000,71,11124055,-795,0,1678584286,12936.255071799991,188.33365007999964,54484.490517360005 2023-03-12,01:24:48.000,71,11124047,-795,0,1678584287,12936.22139025,188.31955182000092,54484.46256888001 2023-03-12,01:24:49.000,71,11124053,-795,0,1678584288,12936.315698589991,188.2913553000035,54484.68615672 2023-03-12,01:24:50.000,71,11124077,-795,0,1678584289,12936.275280729991,188.32660095000028,54484.66519536 2023-03-12,01:24:51.000,71,11124038,-795,0,1678584290,12936.26180811,188.32660095000028,54484.66519536 2023-03-12,01:24:52.000,71,11124048,-795,0,1678584291,12936.20118132,188.33365007999964,54484.54641432 2023-03-12,01:24:53.000,71,11123992,-795,0,1678584292,12936.18097239,188.27725704000477,54484.56737568 2023-03-12,01:24:54.000,71,11124091,-795,0,1678584293,12936.18097239,188.3054535600022,54484.588337040004 2023-03-12,01:24:55.000,71,11124052,-795,0,1678584294,12936.167499769996,188.31250269000157,54484.588337040004 2023-03-12,01:24:56.000,71,11124104,-795,0,1678584295,12936.01256463999,188.36184660000436,54484.35776208 2023-03-12,01:24:57.000,71,11124042,-795,0,1678584296,12936.05298249999,188.31955182000092,54484.41365904001 2023-03-12,01:24:58.000,71,11124086,-795,0,1678584297,12936.086664049995,188.31955182000092,54484.62327264 2023-03-12,01:24:59.000,71,11124046,-795,0,1678584298,12935.93172891999,188.3054535600022,54484.24596816001 2023-03-12,01:25:00.000,71,11124027,-795,0,1678584299,12936.026037259995,188.32660095000028,54484.5743628 2023-03-12,01:25:01.000,71,11124073,-795,0,1678584300,12935.985619399995,188.31955182000092,54484.51846584 2023-03-12,01:25:02.000,71,11124048,-795,0,1678584301,12935.87110212999,188.38299399000243,54484.43462040001 2023-03-12,01:25:03.000,71,11124048,-795,0,1678584302,12935.904783679995,188.340699209999,54484.40667192 2023-03-12,01:25:04.000,71,11124076,-795,0,1678584303,12935.924992609995,188.3900431200018,54484.62327264 2023-03-12,01:25:05.000,71,11124085,-795,0,1678584304,12936.005828329995,188.37594486000307,54484.644234 2023-03-12,01:25:06.000,71,11124106,-795,0,1678584305,12935.91151998999,188.4252887699986,54484.58134992001 2023-03-12,01:25:07.000,71,11124069,-795,0,1678584306,12935.95867416,188.34774833999836,54484.49750448 2023-03-12,01:25:08.000,71,11124072,-795,0,1678584307,12935.89804737,188.34774833999836,54484.539427200005 2023-03-12,01:25:09.000,71,11124109,-795,0,1678584308,12935.884574749994,188.340699209999,54484.5044916 2023-03-12,01:25:10.000,71,11124079,-795,0,1678584309,12935.85089319999,188.36889573000371,54484.47654312 2023-03-12,01:25:11.000,71,11124111,-795,0,1678584310,12935.844156889994,188.31250269000157,54484.46256888001 2023-03-12,01:25:12.000,71,11124068,-795,0,1678584311,12935.716166999999,188.31955182000092,54484.39269768001 2023-03-12,01:25:13.000,71,11124140,-795,0,1678584312,12935.702694379994,188.3054535600022,54484.38571056 2023-03-12,01:25:14.000,71,11124096,-795,0,1678584313,12935.722903309994,188.32660095000028,54484.441607520006 2023-03-12,01:25:15.000,71,11124105,-795,0,1678584314,12935.695958069999,188.36184660000436,54484.43462040001 2023-03-12,01:25:16.000,71,11124063,-795,0,1678584315,12935.628594969989,188.37594486000307,54484.40667192 2023-03-12,01:25:17.000,71,11124087,-795,0,1678584316,12935.541022939993,188.36889573000371,54484.218019679996 2023-03-12,01:25:18.000,71,11124062,-795,0,1678584317,12935.473659839998,188.39709225000115,54484.23898104 2023-03-12,01:25:19.000,71,11124050,-795,0,1678584318,12935.493868769998,188.4041413800005,54484.21103256 2023-03-12,01:25:20.000,71,11124093,-795,0,1678584319,12935.520814009993,188.41119050999987,54484.3298136 2023-03-12,01:25:21.000,71,11124044,-795,0,1678584320,12935.473659839998,188.38299399000243,54484.23898104 2023-03-12,01:25:22.000,71,11124104,-795,0,1678584321,12935.413033049997,188.36184660000436,54484.1900712 2023-03-12,01:25:23.000,71,11124049,-795,0,1678584322,12935.426505670002,188.38299399000243,54484.322826480005 2023-03-12,01:25:24.000,71,11124089,-795,0,1678584323,12935.311988399997,188.4041413800005,54484.322826480005 2023-03-12,01:25:25.000,71,11124063,-795,0,1678584324,12935.318724709992,188.35479746999772,54484.218019679996 2023-03-12,01:25:26.000,71,11124072,-795,0,1678584325,12935.258097919992,188.38299399000243,54484.19705832001 2023-03-12,01:25:27.000,71,11124068,-795,0,1678584326,12935.190734819997,188.41823963999923,54483.95949624001 2023-03-12,01:25:28.000,71,11124095,-795,0,1678584327,12935.163789580001,188.3900431200018,54484.02238032 2023-03-12,01:25:29.000,71,11124038,-795,0,1678584328,12935.217680059992,188.39709225000115,54484.18308408 2023-03-12,01:25:30.000,71,11124082,-795,0,1678584329,12935.190734819997,188.36184660000436,54484.18308408 2023-03-12,01:25:31.000,71,11124071,-795,0,1678584330,12935.170525889996,188.37594486000307,54484.106225760006 2023-03-12,01:25:32.000,71,11124047,-795,0,1678584331,12935.103162790001,188.34774833999836,54483.99443184 2023-03-12,01:25:33.000,71,11124039,-795,0,1678584332,12935.082953860001,188.36889573000371,54484.05731592001 2023-03-12,01:25:34.000,71,11124043,-795,0,1678584333,12935.069481239996,188.3900431200018,54484.050328799996 2023-03-12,01:25:35.000,71,11124055,-795,0,1678584334,12935.056008619991,188.3900431200018,54484.050328799996 2023-03-12,01:25:36.000,71,11124122,-795,0,1678584335,12935.00211814,188.3900431200018,54484.07827728001 2023-03-12,01:25:37.000,71,11124059,-795,0,1678584336,12934.98190921,188.41823963999923,54484.00141896 2023-03-12,01:25:38.000,71,11124048,-795,0,1678584337,12934.96170028,188.41119050999987,54483.98045760001 2023-03-12,01:25:39.000,71,11124112,-795,0,1678584338,12934.97517289999,188.43233789999795,54484.12718712001 2023-03-12,01:25:40.000,71,11124069,-795,0,1678584339,12934.867391939995,188.4252887699986,54484.02936744001 2023-03-12,01:25:41.000,71,11124070,-795,0,1678584340,12934.83371038999,188.46053442000266,54484.050328799996 2023-03-12,01:25:42.000,71,11124092,-795,0,1678584341,12934.73940205,188.49578006999946,54483.917573520004 2023-03-12,01:25:43.000,71,11124072,-795,0,1678584342,12934.73940205,188.4887309400001,54483.945522 2023-03-12,01:25:44.000,71,11124084,-795,0,1678584343,12934.69898419,188.5169274600048,54484.06430304 2023-03-12,01:25:45.000,71,11124058,-795,0,1678584344,12934.71919312,188.53102572000353,54483.99443184 2023-03-12,01:25:46.000,71,11124113,-795,0,1678584345,12934.67203894999,188.52397659000417,54484.12718712001 2023-03-12,01:25:47.000,71,11124112,-795,0,1678584346,12934.624884779994,188.53102572000353,54484.04334168 2023-03-12,01:25:48.000,71,11124060,-795,0,1678584347,12934.6383574,188.56627137000032,54484.09923864001 2023-03-12,01:25:49.000,71,11124103,-795,0,1678584348,12934.597939539999,188.56627137000032,54483.945522 2023-03-12,01:25:50.000,71,11124092,-795,0,1678584349,12934.61814847,188.62971354000183,54484.11321288 2023-03-12,01:25:51.000,71,11124066,-795,0,1678584350,12934.604675849994,188.6156152800031,54484.04334168 2023-03-12,01:25:52.000,71,11124061,-795,0,1678584351,12934.530576439989,188.5874187599984,54484.09923864001 2023-03-12,01:25:53.000,71,11124070,-795,0,1678584352,12934.456477029998,188.6156152800031,54483.938534880006 2023-03-12,01:25:54.000,71,11124064,-795,0,1678584353,12934.449740719989,188.5874187599984,54483.95250912 2023-03-12,01:25:55.000,71,11124090,-795,0,1678584354,12934.456477029998,188.6015170200044,54484.02936744001 2023-03-12,01:25:56.000,71,11124066,-795,0,1678584355,12934.402586549993,188.59446788999776,54483.97347048 2023-03-12,01:25:57.000,71,11124063,-795,0,1678584356,12934.288069279988,188.65791005999927,54483.96648336 2023-03-12,01:25:58.000,71,11124071,-795,0,1678584357,12934.328487139988,188.6508609299999,54483.82674096 2023-03-12,01:25:59.000,71,11124070,-795,0,1678584358,12934.355432379998,188.62971354000183,54483.84071520001 2023-03-12,01:26:00.000,71,11124081,-795,0,1678584359,12934.368904999988,188.65791005999927,54483.89661216 2023-03-12,01:26:01.000,71,11124099,-795,0,1678584360,12934.402586549993,188.6508609299999,54483.92456064 2023-03-12,01:26:02.000,71,11124115,-795,0,1678584361,12934.375641309998,188.67905745000462,54483.882637919996 2023-03-12,01:26:03.000,71,11124120,-795,0,1678584362,12934.301541899993,188.67200831999799,54483.81276672001 2023-03-12,01:26:04.000,71,11124077,-795,0,1678584363,12934.274596659998,188.65791005999927,54483.85468944 2023-03-12,01:26:05.000,71,11124061,-795,0,1678584364,12934.288069279988,188.70725397000206,54483.819753840005 2023-03-12,01:26:06.000,71,11124064,-795,0,1678584365,12934.267860350003,188.72135223000078,54483.84770232 2023-03-12,01:26:07.000,71,11124069,-795,0,1678584366,12934.153343079997,188.72840136000013,54483.603153120006 2023-03-12,01:26:08.000,71,11124088,-795,0,1678584367,12934.092716289997,188.70725397000206,54483.63808872 2023-03-12,01:26:09.000,71,11124094,-795,0,1678584368,12934.052298429997,188.70725397000206,54483.64507584001 2023-03-12,01:26:10.000,71,11124089,-795,0,1678584369,12934.059034739992,188.7354504899995,54483.74289552001 2023-03-12,01:26:11.000,71,11124051,-795,0,1678584370,12934.052298429997,188.77774527000292,54483.749882640004 2023-03-12,01:26:12.000,71,11124098,-795,0,1678584371,12933.991671639997,188.75659788000485,54483.533281920005 2023-03-12,01:26:13.000,71,11124068,-795,0,1678584372,12934.005144260002,188.7636470100042,54483.5612304 2023-03-12,01:26:14.000,71,11124116,-795,0,1678584373,12933.951253779996,188.77774527000292,54483.65905008 2023-03-12,01:26:15.000,71,11124025,-795,0,1678584374,12933.910835919996,188.79184353000164,54483.5612304 2023-03-12,01:26:16.000,71,11124057,-795,0,1678584375,12933.863681750001,188.81299091999972,54483.44943648 2023-03-12,01:26:17.000,71,11124109,-795,0,1678584376,12933.836736509991,188.8623348300025,54483.49834632 2023-03-12,01:26:18.000,71,11124080,-795,0,1678584377,12933.883890680001,188.798892660001,54483.61712736 2023-03-12,01:26:19.000,71,11124072,-795,0,1678584378,12933.877154369991,188.8482365700038,54483.61014024 2023-03-12,01:26:20.000,71,11124076,-795,0,1678584379,12933.796318649991,188.81299091999972,54483.56821752 2023-03-12,01:26:21.000,71,11124093,-795,0,1678584380,12933.776109719991,188.8341383099978,54483.52629480001 2023-03-12,01:26:22.000,71,11124080,-795,0,1678584381,12933.71548292999,188.8341383099978,54483.421488 2023-03-12,01:26:23.000,71,11124104,-795,0,1678584382,12933.71548292999,188.8341383099978,54483.46341072 2023-03-12,01:26:24.000,71,11124074,-795,0,1678584383,12933.796318649991,188.85528570000315,54483.51232056 2023-03-12,01:26:25.000,71,11124077,-795,0,1678584384,12933.809791269996,188.82708917999844,54483.54026904 2023-03-12,01:26:26.000,71,11124091,-795,0,1678584385,12933.776109719991,188.80594179000036,54483.55424328001 2023-03-12,01:26:27.000,71,11124139,-795,0,1678584386,12933.71548292999,188.84118744000443,54483.51232056 2023-03-12,01:26:28.000,71,11124095,-795,0,1678584387,12933.72221924,188.8623348300025,54483.58917888 2023-03-12,01:26:29.000,71,11124112,-795,0,1678584388,12933.708746619996,188.90462960999866,54483.582191760004 2023-03-12,01:26:30.000,71,11124056,-795,0,1678584389,12933.74242817,188.92577700000402,54483.51930768 2023-03-12,01:26:31.000,71,11124086,-795,0,1678584390,12933.73569185999,188.91167873999802,54483.52629480001 2023-03-12,01:26:32.000,71,11124095,-795,0,1678584391,12933.65485613999,188.8975804799993,54483.38655240001 2023-03-12,01:26:33.000,71,11124039,-795,0,1678584392,12933.60096566,188.8834822200006,54483.45642360001 2023-03-12,01:26:34.000,71,11124079,-795,0,1678584393,12933.648119829995,188.8623348300025,54483.57520464001 2023-03-12,01:26:35.000,71,11124084,-795,0,1678584394,12933.648119829995,188.93282613000338,54483.5612304 2023-03-12,01:26:36.000,71,11124065,-795,0,1678584395,12933.59422934999,188.91167873999802,54483.49834632 2023-03-12,01:26:37.000,71,11124101,-795,0,1678584396,12933.506657319995,188.93987526000274,54483.379565279996 2023-03-12,01:26:38.000,71,11124074,-795,0,1678584397,12933.526866249995,188.95397352000145,54483.39353952 2023-03-12,01:26:39.000,71,11124005,-795,0,1678584398,12933.47297576999,188.93282613000338,54483.3516168 2023-03-12,01:26:40.000,71,11124067,-795,0,1678584399,12933.49318469999,188.95397352000145,54483.44943648 2023-03-12,01:26:41.000,71,11124080,-795,0,1678584400,12933.49318469999,188.9821700399989,54483.44244936 2023-03-12,01:26:42.000,71,11124112,-795,0,1678584401,12933.45276683999,188.97512090999953,54483.42847512001 2023-03-12,01:26:43.000,71,11124116,-795,0,1678584402,12933.49992101,188.98921916999825,54483.54026904 2023-03-12,01:26:44.000,71,11124051,-795,0,1678584403,12933.47297576999,188.97512090999953,54483.421488 2023-03-12,01:26:45.000,71,11124066,-795,0,1678584404,12933.405612669994,189.00331743000424,54483.42847512001 2023-03-12,01:26:46.000,71,11124081,-795,0,1678584405,12933.365194809994,188.95397352000145,54483.1769388 2023-03-12,01:26:47.000,71,11124145,-795,0,1678584406,12933.338249569999,188.9821700399989,54483.28873272001 2023-03-12,01:26:48.000,71,11124087,-795,0,1678584407,12933.378667429999,189.01741569000296,54483.379565279996 2023-03-12,01:26:49.000,71,11124071,-795,0,1678584408,12933.37193111999,188.98921916999825,54483.365591040005 2023-03-12,01:26:50.000,71,11124093,-795,0,1678584409,12933.39887636,188.98921916999825,54483.35860392001 2023-03-12,01:26:51.000,71,11124077,-795,0,1678584410,12933.344985879994,188.98921916999825,54483.3516168 2023-03-12,01:26:52.000,71,11124022,-795,0,1678584411,12933.344985879994,188.9610226500008,54483.19091304001 2023-03-12,01:26:53.000,71,11124030,-795,0,1678584412,12933.264150159994,188.97512090999953,54483.211874399996 2023-03-12,01:26:54.000,71,11124075,-795,0,1678584413,12933.270886469989,188.98921916999825,54483.23982288001 2023-03-12,01:26:55.000,71,11124068,-795,0,1678584414,12933.257413849999,188.97512090999953,54483.25379712 2023-03-12,01:26:56.000,71,11124066,-795,0,1678584415,12933.203523369993,188.97512090999953,54483.14200320001 2023-03-12,01:26:57.000,71,11124065,-795,0,1678584416,12933.176578129998,188.9469243900021,54483.197900160005 2023-03-12,01:26:58.000,71,11124042,-795,0,1678584417,12933.102478719993,188.90462960999866,54483.07213200001 2023-03-12,01:26:59.000,71,11124054,-795,0,1678584418,12933.142896579993,188.9469243900021,54483.16995168001 2023-03-12,01:27:00.000,71,11124050,-795,0,1678584419,12933.136160269998,188.96807178000017,54483.246810000004 2023-03-12,01:27:01.000,71,11124049,-795,0,1678584420,12933.169841819989,188.99626830000489,54483.211874399996 2023-03-12,01:27:02.000,71,11124094,-795,0,1678584421,12933.089006099988,188.99626830000489,54483.11405472 2023-03-12,01:27:03.000,71,11124067,-795,0,1678584422,12933.109215029988,188.97512090999953,54483.1070676 2023-03-12,01:27:04.000,71,11124089,-795,0,1678584423,12933.055324549998,189.01741569000296,54483.1070676 2023-03-12,01:27:05.000,71,11124129,-795,0,1678584424,12933.142896579993,188.98921916999825,54483.27475848 2023-03-12,01:27:06.000,71,11124093,-795,0,1678584425,12933.142896579993,188.99626830000489,54483.30270696 2023-03-12,01:27:07.000,71,11124119,-795,0,1678584426,12933.109215029988,189.0103665600036,54483.28873272001 2023-03-12,01:27:08.000,71,11124034,-795,0,1678584427,12933.142896579993,188.96807178000017,54483.22584864 2023-03-12,01:27:09.000,71,11124099,-795,0,1678584428,12933.062060859993,188.93987526000274,54483.12802896 2023-03-12,01:27:10.000,71,11124099,-795,0,1678584429,12933.082269789993,188.97512090999953,54483.19091304001 2023-03-12,01:27:11.000,71,11124078,-795,0,1678584430,12933.089006099988,189.0103665600036,54483.22584864 2023-03-12,01:27:12.000,71,11124078,-795,0,1678584431,12933.035115619998,188.9821700399989,54483.1070676 2023-03-12,01:27:13.000,71,11124121,-715,0,1678584432,12933.068797170003,188.9610226500008,54483.16296456 2023-03-12,01:27:14.000,71,11124060,-795,0,1678584433,12933.136160269998,188.98921916999825,54483.27475848 2023-03-12,01:27:15.000,71,11124050,-795,0,1678584434,12933.062060859993,189.01741569000296,54483.246810000004 2023-03-12,01:27:16.000,71,11124076,-795,0,1678584435,12933.062060859993,189.0103665600036,54483.22584864 2023-03-12,01:27:17.000,71,11124102,-795,0,1678584436,12933.028379310002,189.03856308000104,54483.05815776 2023-03-12,01:27:18.000,71,11124039,-795,0,1678584437,12933.028379310002,189.06675959999848,54483.01623504 2023-03-12,01:27:19.000,71,11124064,-795,0,1678584438,12933.095742409998,189.01741569000296,54483.148990320005 2023-03-12,01:27:20.000,71,11124108,-795,0,1678584439,12933.095742409998,189.08085786000447,54483.08610624 2023-03-12,01:27:21.000,71,11124033,-795,0,1678584440,12933.082269789993,189.08085786000447,54483.02322216001 2023-03-12,01:27:22.000,71,11124081,-795,0,1678584441,12933.089006099988,189.0456122100004,54483.00924792 2023-03-12,01:27:23.000,71,11124067,-795,0,1678584442,12933.163105509993,189.03856308000104,54483.14200320001 2023-03-12,01:27:24.000,71,11124055,-795,0,1678584443,12933.190050749989,189.07380872999784,54483.07213200001 2023-03-12,01:27:25.000,71,11124119,-795,0,1678584444,12933.196787059998,189.03856308000104,54483.0371964 2023-03-12,01:27:26.000,71,11124101,-795,0,1678584445,12933.089006099988,189.0456122100004,54482.897454 2023-03-12,01:27:27.000,71,11124150,-795,0,1678584446,12933.109215029988,188.98921916999825,54482.91841536 2023-03-12,01:27:28.000,71,11124061,-795,0,1678584447,12933.203523369993,189.02446482000232,54483.044183519996 2023-03-12,01:27:29.000,71,11124106,-795,0,1678584448,12933.203523369993,189.03856308000104,54483.02322216001 2023-03-12,01:27:30.000,71,11124087,-795,0,1678584449,12933.169841819989,189.05971046999912,54482.98828656 2023-03-12,01:27:31.000,71,11124071,-795,0,1678584450,12933.183314439993,189.07380872999784,54482.981299440005 2023-03-12,01:27:32.000,71,11123985,-795,0,1678584451,12933.142896579993,189.10200525000255,54482.79963432 2023-03-12,01:27:33.000,71,11124054,-795,0,1678584452,12933.163105509993,189.12315264000063,54482.86950552 2023-03-12,01:27:34.000,71,11124110,-795,0,1678584453,12933.210259679989,189.13020176999999,54482.932389600006 2023-03-12,01:27:35.000,71,11124064,-795,0,1678584454,12933.223732299994,189.12315264000063,54482.91841536 2023-03-12,01:27:36.000,71,11124136,-795,0,1678584455,12933.102478719993,189.13020176999999,54482.84155704 2023-03-12,01:27:37.000,71,11124084,-795,0,1678584456,12933.163105509993,189.13020176999999,54482.862518400005 2023-03-12,01:27:38.000,71,11124056,-795,0,1678584457,12933.210259679989,189.17249655000342,54482.83456992001 2023-03-12,01:27:39.000,71,11124054,-795,0,1678584458,12933.270886469989,189.21479132999957,54482.96033808 2023-03-12,01:27:40.000,71,11124022,-795,0,1678584459,12933.250677539989,189.1583982900047,54482.932389600006 2023-03-12,01:27:41.000,71,11124053,-795,0,1678584460,12933.270886469989,189.13020176999999,54482.93937672 2023-03-12,01:27:42.000,71,11124096,-795,0,1678584461,12933.163105509993,189.12315264000063,54482.77867296 2023-03-12,01:27:43.000,71,11124042,-795,0,1678584462,12933.203523369993,189.11610351000127,54482.77867296 2023-03-12,01:27:44.000,71,11124066,-795,0,1678584463,12933.284359089994,189.16544742000406,54482.897454 2023-03-12,01:27:45.000,71,11124061,-795,0,1678584464,12933.358458499999,189.1090543800019,54482.981299440005 2023-03-12,01:27:46.000,71,11124090,-795,0,1678584465,12933.277622779999,189.08790699000383,54482.90444112001 2023-03-12,01:27:47.000,71,11124070,-795,0,1678584466,12933.324776949994,189.13020176999999,54482.85553128001 2023-03-12,01:27:48.000,71,11124070,-795,0,1678584467,12933.344985879994,189.1936439400015,54482.94636384 2023-03-12,01:27:49.000,71,11124057,-795,0,1678584468,12933.41234897999,189.1443000299987,54482.98828656 2023-03-12,01:27:50.000,71,11124069,-795,0,1678584469,12933.425821599994,189.15134915999806,54482.94636384 2023-03-12,01:27:51.000,71,11124113,-795,0,1678584470,12933.43255790999,189.10200525000255,54482.92540248001 2023-03-12,01:27:52.000,71,11124051,-795,0,1678584471,12933.37193111999,189.15134915999806,54482.84155704 2023-03-12,01:27:53.000,71,11124064,-795,0,1678584472,12933.446030529994,189.21479132999957,54482.862518400005 2023-03-12,01:27:54.000,71,11124100,-795,0,1678584473,12933.39887636,189.15134915999806,54482.73675024001 2023-03-12,01:27:55.000,71,11124092,-795,0,1678584474,12933.5605478,189.1090543800019,54483.00924792 2023-03-12,01:27:56.000,71,11124085,-795,0,1678584475,12933.49318469999,189.0949561200032,54483.01623504 2023-03-12,01:27:57.000,71,11124096,-795,0,1678584476,12933.47971208,189.07380872999784,54482.92540248001 2023-03-12,01:27:58.000,71,11124078,-795,0,1678584477,12933.55381148999,189.12315264000063,54482.97431232001 2023-03-12,01:27:59.000,71,11124078,-795,0,1678584478,12933.425821599994,189.11610351000127,54482.78566008001 2023-03-12,01:28:00.000,71,11124089,-795,0,1678584479,12933.52012994,189.13725089999934,54482.88347976001 2023-03-12,01:28:01.000,71,11124071,-795,0,1678584480,12933.45950315,189.13020176999999,54482.7926472 2023-03-12,01:28:02.000,71,11124061,-795,0,1678584481,12933.57402041999,189.13020176999999,54482.9673252 2023-03-12,01:28:03.000,71,11124070,-795,0,1678584482,12933.55381148999,189.08790699000383,54482.911428240004 2023-03-12,01:28:04.000,71,11124031,-795,0,1678584483,12933.61443827999,189.0456122100004,54482.932389600006 2023-03-12,01:28:05.000,71,11124055,-795,0,1678584484,12933.68180138,189.13020176999999,54483.030209280005 2023-03-12,01:28:06.000,71,11124108,-795,0,1678584485,12933.728955549996,189.13020176999999,54482.96033808 2023-03-12,01:28:07.000,71,11124106,-795,0,1678584486,12933.668328759995,189.06675959999848,54482.77168584 2023-03-12,01:28:08.000,71,11124054,-795,0,1678584487,12933.708746619996,189.06675959999848,54482.7926472 2023-03-12,01:28:09.000,71,11124075,-795,0,1678584488,12933.728955549996,189.0456122100004,54482.82059568 2023-03-12,01:28:10.000,71,11124100,-795,0,1678584489,12933.789582339996,189.03151395000168,54482.90444112001 2023-03-12,01:28:11.000,71,11124122,-795,0,1678584490,12933.809791269996,189.07380872999784,54482.83456992001 2023-03-12,01:28:12.000,71,11124063,-795,0,1678584491,12933.809791269996,189.05971046999912,54482.75072448 2023-03-12,01:28:13.000,71,11124009,-795,0,1678584492,12933.890626989996,189.03151395000168,54482.71578888001 2023-03-12,01:28:14.000,71,11124081,-795,0,1678584493,12933.890626989996,189.0456122100004,54482.743737360004 2023-03-12,01:28:15.000,71,11124077,-795,0,1678584494,12933.877154369991,189.05266133999976,54482.743737360004 2023-03-12,01:28:16.000,71,11124075,-795,0,1678584495,12933.796318649991,189.05971046999912,54482.6529048 2023-03-12,01:28:17.000,71,11124071,-795,0,1678584496,12933.883890680001,189.0949561200032,54482.743737360004 2023-03-12,01:28:18.000,71,11124016,-795,0,1678584497,12934.032089499997,189.05971046999912,54482.876492639996 2023-03-12,01:28:19.000,71,11124085,-795,0,1678584498,12934.005144260002,189.05266133999976,54482.813608560005 2023-03-12,01:28:20.000,71,11124072,-795,0,1678584499,12933.991671639997,189.0103665600036,54482.77867296 2023-03-12,01:28:21.000,71,11124091,-795,0,1678584500,12933.944517470001,189.0456122100004,54482.75072448 2023-03-12,01:28:22.000,71,11124098,-795,0,1678584501,12933.978199019992,189.08790699000383,54482.65989192 2023-03-12,01:28:23.000,71,11124063,-795,0,1678584502,12934.038825809992,189.08790699000383,54482.6529048 2023-03-12,01:28:24.000,71,11124077,-795,0,1678584503,12934.005144260002,189.08790699000383,54482.6529048 2023-03-12,01:28:25.000,71,11124102,-795,0,1678584504,12934.072507359997,189.05971046999912,54482.80662144001 2023-03-12,01:28:26.000,71,11124107,-795,0,1678584505,12934.119661529992,189.08790699000383,54482.80662144001 2023-03-12,01:28:27.000,71,11124086,-795,0,1678584506,12934.133134149997,189.10200525000255,54482.75771160001 2023-03-12,01:28:28.000,71,11124048,-795,0,1678584507,12934.139870459992,189.10200525000255,54482.59002072001 2023-03-12,01:28:29.000,71,11124020,-795,0,1678584508,12934.173552009997,189.11610351000127,54482.6529048 2023-03-12,01:28:30.000,71,11124062,-795,0,1678584509,12934.213969869998,189.15134915999806,54482.79963432 2023-03-12,01:28:31.000,71,11124072,-795,0,1678584510,12934.213969869998,189.13725089999934,54482.77867296 2023-03-12,01:28:32.000,71,11124091,-795,0,1678584511,12934.173552009997,189.10200525000255,54482.694827520005 2023-03-12,01:28:33.000,71,11124102,-795,0,1678584512,12934.112925219997,189.10200525000255,54482.77168584 2023-03-12,01:28:34.000,71,11124113,-795,0,1678584513,12934.200497249993,189.12315264000063,54482.862518400005 2023-03-12,01:28:35.000,71,11124114,-795,0,1678584514,12934.207233560002,189.17249655000342,54482.89046688 2023-03-12,01:28:36.000,71,11124081,-795,0,1678584515,12934.234178799998,189.17249655000342,54482.77867296 2023-03-12,01:28:37.000,71,11124100,-795,0,1678584516,12934.193760939997,189.1583982900047,54482.65989192 2023-03-12,01:28:38.000,71,11124033,-795,0,1678584517,12934.220706179993,189.11610351000127,54482.70181464 2023-03-12,01:28:39.000,71,11124111,-795,0,1678584518,12934.213969869998,189.10200525000255,54482.813608560005 2023-03-12,01:28:40.000,71,11124092,-795,0,1678584519,12934.227442490002,189.22184045999893,54482.80662144001 2023-03-12,01:28:41.000,71,11124121,-795,0,1678584520,12934.294805589998,189.24298785000428,54482.862518400005 2023-03-12,01:28:42.000,71,11124094,-795,0,1678584521,12934.308278209988,189.24298785000428,54482.78566008001 2023-03-12,01:28:43.000,71,11124108,-795,0,1678584522,12934.301541899993,189.2077422000002,54482.743737360004 2023-03-12,01:28:44.000,71,11123994,-795,0,1678584523,12934.281332969993,189.2077422000002,54482.694827520005 2023-03-12,01:28:45.000,71,11124091,-795,0,1678584524,12934.274596659998,189.2288895899983,54482.80662144001 2023-03-12,01:28:46.000,71,11124085,-795,0,1678584525,12934.281332969993,189.24298785000428,54482.764698720006 2023-03-12,01:28:47.000,71,11124092,-795,0,1678584526,12934.247651420003,189.22184045999893,54482.59002072001 2023-03-12,01:28:48.000,71,11124056,-795,0,1678584527,12934.227442490002,189.23593871999765,54482.63893056001 2023-03-12,01:28:49.000,71,11124076,-795,0,1678584528,12934.254387729998,189.22184045999893,54482.71578888001 2023-03-12,01:28:50.000,71,11124074,-795,0,1678584529,12934.348696069988,189.21479132999957,54482.80662144001 2023-03-12,01:28:51.000,71,11124067,-795,0,1678584530,12934.348696069988,189.1583982900047,54482.71578888001 2023-03-12,01:28:52.000,71,11124070,-795,0,1678584531,12934.247651420003,189.1936439400015,54482.68085328 2023-03-12,01:28:53.000,71,11124080,-795,0,1678584532,12934.227442490002,189.20069307000085,54482.49220104 2023-03-12,01:28:54.000,71,11124109,-795,0,1678584533,12934.153343079997,189.2288895899983,54482.47123968001 2023-03-12,01:28:55.000,71,11124056,-795,0,1678584534,12934.261124039993,189.24298785000428,54482.60399496 2023-03-12,01:28:56.000,71,11124159,-795,0,1678584535,12934.139870459992,189.25003698000364,54482.63893056001 2023-03-12,01:28:57.000,71,11124081,-795,0,1678584536,12934.133134149997,189.2288895899983,54482.527136640005 2023-03-12,01:28:58.000,71,11124100,-795,0,1678584537,12934.126397840002,189.17954568000278,54482.49918816001 2023-03-12,01:28:59.000,71,11124078,-795,0,1678584538,12934.106188910002,189.17249655000342,54482.61098208 2023-03-12,01:29:00.000,71,11124077,-795,0,1678584539,12934.032089499997,189.2077422000002,54482.56207224 2023-03-12,01:29:01.000,71,11124107,-795,0,1678584540,12933.998407949992,189.25003698000364,54482.50617528 2023-03-12,01:29:02.000,71,11124100,-795,0,1678584541,12934.072507359997,189.18659481000213,54482.408355600004 2023-03-12,01:29:03.000,71,11124094,-795,0,1678584542,12934.079243669992,189.13725089999934,54482.39438136 2023-03-12,01:29:04.000,71,11124079,-795,0,1678584543,12934.139870459992,189.11610351000127,54482.54809800001 2023-03-12,01:29:05.000,71,11124100,-795,0,1678584544,12934.092716289997,189.12315264000063,54482.54809800001 2023-03-12,01:29:06.000,71,11124109,-795,0,1678584545,12934.005144260002,189.15134915999806,54482.5131624 2023-03-12,01:29:07.000,71,11124093,-795,0,1678584546,12934.038825809992,189.15134915999806,54482.359445760005 2023-03-12,01:29:08.000,71,11124043,-795,0,1678584547,12934.092716289997,189.13020176999999,54482.46425256 2023-03-12,01:29:09.000,71,11124079,-795,0,1678584548,12934.059034739992,189.08790699000383,54482.45726544 2023-03-12,01:29:10.000,71,11124100,-795,0,1678584549,12934.011880569997,189.13020176999999,54482.49220104 2023-03-12,01:29:11.000,71,11124106,-795,0,1678584550,12933.998407949992,189.18659481000213,54482.54111088001 2023-03-12,01:29:12.000,71,11124095,-795,0,1678584551,12933.964726400001,189.1443000299987,54482.42232984001 2023-03-12,01:29:13.000,71,11124096,-795,0,1678584552,12934.011880569997,189.1443000299987,54482.4432912 2023-03-12,01:29:14.000,71,11124094,-795,0,1678584553,12934.018616879992,189.11610351000127,54482.54809800001 2023-03-12,01:29:15.000,71,11124105,-795,0,1678584554,12934.032089499997,189.1090543800019,54482.5830336 2023-03-12,01:29:16.000,71,11124046,-795,0,1678584555,12933.937781159992,189.1583982900047,54482.5830336 2023-03-12,01:29:17.000,71,11124123,-795,0,1678584556,12933.84347282,189.07380872999784,54482.24765184 2023-03-12,01:29:18.000,71,11124026,-795,0,1678584557,12933.84347282,189.1090543800019,54482.31752304 2023-03-12,01:29:19.000,71,11124086,-795,0,1678584558,12933.897363299991,189.1443000299987,54482.45027832001 2023-03-12,01:29:20.000,71,11124076,-795,0,1678584559,12933.917572229991,189.07380872999784,54482.37342000001 2023-03-12,01:29:21.000,71,11124108,-795,0,1678584560,12933.957990089992,189.0456122100004,54482.37342000001 2023-03-12,01:29:22.000,71,11124108,-795,0,1678584561,12933.897363299991,189.06675959999848,54482.33149728001 2023-03-12,01:29:23.000,71,11124106,-795,0,1678584562,12933.984935330001,189.08085786000447,54482.40136848001 2023-03-12,01:29:24.000,71,11124056,-795,0,1678584563,12933.917572229991,189.10200525000255,54482.37342000001 2023-03-12,01:29:25.000,71,11124077,-795,0,1678584564,12933.897363299991,189.1443000299987,54482.310535920005 2023-03-12,01:29:26.000,71,11124104,-795,0,1678584565,12933.836736509991,189.13725089999934,54482.240664720004 2023-03-12,01:29:27.000,71,11124100,-795,0,1678584566,12933.816527579991,189.11610351000127,54482.14983216 2023-03-12,01:29:28.000,71,11124083,-795,0,1678584567,12933.856945439991,189.17249655000342,54482.33149728001 2023-03-12,01:29:29.000,71,11124112,-795,0,1678584568,12933.931044849996,189.13725089999934,54482.35245864001 2023-03-12,01:29:30.000,71,11124086,-795,0,1678584569,12933.84347282,189.21479132999957,54482.41534272 2023-03-12,01:29:31.000,71,11124123,-795,0,1678584570,12933.850209129996,189.1936439400015,54482.34547152 2023-03-12,01:29:32.000,71,11124091,-795,0,1678584571,12933.789582339996,189.2077422000002,54482.24765184 2023-03-12,01:29:33.000,71,11124079,-795,0,1678584572,12933.789582339996,189.16544742000406,54482.1288708 2023-03-12,01:29:34.000,71,11124090,-795,0,1678584573,12933.769373409996,189.1583982900047,54482.198742 2023-03-12,01:29:35.000,71,11124059,-795,0,1678584574,12933.776109719991,189.16544742000406,54482.191754880005 2023-03-12,01:29:36.000,71,11124094,-795,0,1678584575,12933.68180138,189.1583982900047,54482.1288708 2023-03-12,01:29:37.000,71,11124090,-795,0,1678584576,12933.71548292999,189.1443000299987,54482.08694808001 2023-03-12,01:29:38.000,71,11124078,-795,0,1678584577,12933.809791269996,189.13725089999934,54482.24765184 2023-03-12,01:29:39.000,71,11124099,-795,0,1678584578,12933.856945439991,189.13020176999999,54482.24765184 2023-03-12,01:29:40.000,71,11124049,-795,0,1678584579,12933.749164479996,189.1583982900047,54482.072973840004 2023-03-12,01:29:41.000,71,11124031,-795,0,1678584580,12933.830000199996,189.17249655000342,54482.11489656001 2023-03-12,01:29:42.000,71,11124084,-795,0,1678584581,12933.769373409996,189.24298785000428,54482.05201248 2023-03-12,01:29:43.000,71,11124063,-795,0,1678584582,12933.73569185999,189.2288895899983,54482.072973840004 2023-03-12,01:29:44.000,71,11124072,-795,0,1678584583,12933.708746619996,189.21479132999957,54482.024064000005 2023-03-12,01:29:45.000,71,11124075,-795,0,1678584584,12933.796318649991,189.22184045999893,54482.18476776001 2023-03-12,01:29:46.000,71,11124056,-795,0,1678584585,12933.7626371,189.26413524000236,54482.142845040005 2023-03-12,01:29:47.000,71,11124086,-795,0,1678584586,12933.75590078999,189.30643001999852,54482.12188368 2023-03-12,01:29:48.000,71,11124075,-795,0,1678584587,12933.65485613999,189.28528263000044,54481.96816704001 2023-03-12,01:29:49.000,71,11124097,-795,0,1678584588,12933.71548292999,189.27118437000172,54482.08694808001 2023-03-12,01:29:50.000,71,11124040,-795,0,1678584589,12933.70201031,189.23593871999765,54482.04502536001 2023-03-12,01:29:51.000,71,11124074,-795,0,1678584590,12933.74242817,189.24298785000428,54482.08694808001 2023-03-12,01:29:52.000,71,11124123,-795,0,1678584591,12933.71548292999,189.31347914999787,54482.13585792001 2023-03-12,01:29:53.000,71,11124081,-795,0,1678584592,12933.70201031,189.26413524000236,54482.093935200006 2023-03-12,01:29:54.000,71,11124084,-795,0,1678584593,12933.78284603,189.26413524000236,54482.21271624001 2023-03-12,01:29:55.000,71,11124080,-795,0,1678584594,12933.769373409996,189.26413524000236,54482.2686132 2023-03-12,01:29:56.000,71,11124061,-795,0,1678584595,12933.73569185999,189.257086110003,54482.21271624001 2023-03-12,01:29:57.000,71,11124073,-795,0,1678584596,12933.75590078999,189.27118437000172,54482.12188368 2023-03-12,01:29:58.000,71,11124098,-795,0,1678584597,12933.70201031,189.25003698000364,54482.00310264 2023-03-12,01:29:59.000,71,11124084,-795,0,1678584598,12933.73569185999,189.28528263000044,54482.00310264 2023-03-12,01:30:00.000,71,11124104,-795,0,1678584599,12933.73569185999,189.2923317599998,54482.13585792001 2023-03-12,01:30:01.000,71,11124072,-795,0,1678584600,12933.68180138,189.31347914999787,54482.13585792001 2023-03-12,01:30:02.000,71,11124094,-795,0,1678584601,12933.64138352,189.26413524000236,54481.905282960004 2023-03-12,01:30:03.000,71,11124095,-795,0,1678584602,12933.789582339996,189.26413524000236,54482.142845040005 2023-03-12,01:30:04.000,71,11124088,-795,0,1678584603,12933.796318649991,189.27118437000172,54482.142845040005 2023-03-12,01:30:05.000,71,11124108,-795,0,1678584604,12933.809791269996,189.27823350000108,54482.07996096 2023-03-12,01:30:06.000,71,11124096,-795,0,1678584605,12933.769373409996,189.23593871999765,54481.905282960004 2023-03-12,01:30:07.000,71,11124067,-795,0,1678584606,12933.7626371,189.27118437000172,54481.89829584001 2023-03-12,01:30:08.000,71,11124116,-795,0,1678584607,12933.850209129996,189.28528263000044,54482.08694808001 2023-03-12,01:30:09.000,71,11124094,-795,0,1678584608,12933.890626989996,189.32757741000387,54482.14983216 2023-03-12,01:30:10.000,71,11124109,-795,0,1678584609,12933.917572229991,189.34872480000195,54482.142845040005 2023-03-12,01:30:11.000,71,11124097,-795,0,1678584610,12933.890626989996,189.36987219000002,54482.142845040005 2023-03-12,01:30:12.000,71,11124071,-795,0,1678584611,12933.809791269996,189.3557739300013,54481.8843216 2023-03-12,01:30:13.000,71,11124061,-795,0,1678584612,12933.80305496,189.41216697000345,54481.89130872 2023-03-12,01:30:14.000,71,11124050,-795,0,1678584613,12933.836736509991,189.4403634900009,54481.926244320006 2023-03-12,01:30:15.000,71,11124096,-795,0,1678584614,12933.870418059996,189.4051178400041,54481.93323144 2023-03-12,01:30:16.000,71,11124041,-795,0,1678584615,12933.769373409996,189.3205282800045,54481.8144504 2023-03-12,01:30:17.000,71,11124046,-795,0,1678584616,12933.789582339996,189.38397044999874,54481.86336024 2023-03-12,01:30:18.000,71,11124111,-795,0,1678584617,12933.877154369991,189.37692131999938,54482.01008976 2023-03-12,01:30:19.000,71,11124098,-795,0,1678584618,12933.897363299991,189.4051178400041,54482.00310264 2023-03-12,01:30:20.000,71,11124089,-795,0,1678584619,12933.917572229991,189.36987219000002,54481.96816704001 2023-03-12,01:30:21.000,71,11124075,-795,0,1678584620,12933.850209129996,189.3910195799981,54481.91925720001 2023-03-12,01:30:22.000,71,11124084,-795,0,1678584621,12933.796318649991,189.3910195799981,54481.82143752 2023-03-12,01:30:23.000,71,11124071,-795,0,1678584622,12933.809791269996,189.39806871000474,54481.77951480001 2023-03-12,01:30:24.000,71,11124100,-795,0,1678584623,12933.897363299991,189.4403634900009,54481.93323144 2023-03-12,01:30:25.000,71,11124080,-795,0,1678584624,12933.944517470001,189.41216697000345,54481.9541928 2023-03-12,01:30:26.000,71,11124032,-795,0,1678584625,12933.944517470001,189.4051178400041,54481.96117992 2023-03-12,01:30:27.000,71,11124144,-795,0,1678584626,12933.877154369991,189.44741262000025,54481.8144504 2023-03-12,01:30:28.000,71,11124030,-795,0,1678584627,12933.904099610001,189.4051178400041,54481.87034736001 2023-03-12,01:30:29.000,71,11124116,-795,0,1678584628,12933.856945439991,189.4544617499996,54481.99611552001 2023-03-12,01:30:30.000,71,11124080,-795,0,1678584629,12933.856945439991,189.48265827000432,54481.9541928 2023-03-12,01:30:31.000,71,11124132,-795,0,1678584630,12933.870418059996,189.53200217999984,54481.89829584001 2023-03-12,01:30:32.000,71,11124100,-795,0,1678584631,12933.75590078999,189.48265827000432,54481.84938600001 2023-03-12,01:30:33.000,71,11124107,-795,0,1678584632,12933.7626371,189.4544617499996,54481.87733448001 2023-03-12,01:30:34.000,71,11124083,-795,0,1678584633,12933.863681750001,189.48970740000368,54482.10790944 2023-03-12,01:30:35.000,71,11124083,-795,0,1678584634,12933.836736509991,189.5038056600024,54482.12188368 2023-03-12,01:30:36.000,71,11124101,-795,0,1678584635,12933.82326389,189.54610043999855,54482.10092232 2023-03-12,01:30:37.000,71,11124079,-795,0,1678584636,12933.816527579991,189.6024934800007,54482.07996096 2023-03-12,01:30:38.000,71,11124085,-795,0,1678584637,12933.769373409996,189.51085479000176,54481.87034736001 2023-03-12,01:30:39.000,71,11124106,-795,0,1678584638,12933.72221924,189.56019870000455,54481.91227008 2023-03-12,01:30:40.000,71,11124063,-795,0,1678584639,12933.75590078999,189.62364086999878,54482.07996096 2023-03-12,01:30:41.000,71,11124109,-795,0,1678584640,12933.749164479996,189.59544435000134,54482.01008976 2023-03-12,01:30:42.000,71,11124127,-795,0,1678584641,12933.70201031,189.57429696000327,54481.94720568001 2023-03-12,01:30:43.000,71,11124075,-795,0,1678584642,12933.7626371,189.60954261000006,54482.024064000005 2023-03-12,01:30:44.000,71,11124052,-795,0,1678584643,12933.708746619996,189.6024934800007,54481.98214128 2023-03-12,01:30:45.000,71,11124100,-795,0,1678584644,12933.67506506999,189.60954261000006,54481.9541928 2023-03-12,01:30:46.000,71,11124096,-795,0,1678584645,12933.61443827999,189.61659173999942,54481.94720568001 2023-03-12,01:30:47.000,71,11124115,-795,0,1678584646,12933.58075673,189.63068999999814,54481.82842464001 2023-03-12,01:30:48.000,71,11124104,-795,0,1678584647,12933.58075673,189.61659173999942,54481.8843216 2023-03-12,01:30:49.000,71,11124101,-795,0,1678584648,12933.63464720999,189.6518373900035,54482.01008976 2023-03-12,01:30:50.000,71,11124094,-795,0,1678584649,12933.65485613999,189.63773913000477,54481.905282960004 2023-03-12,01:30:51.000,71,11124083,-795,0,1678584650,12933.627910899995,189.61659173999942,54481.94720568001 2023-03-12,01:30:52.000,71,11124069,-795,0,1678584651,12933.567284109995,189.54610043999855,54481.80047616001 2023-03-12,01:30:53.000,71,11124053,-795,0,1678584652,12933.54033887,189.56019870000455,54481.737592080004 2023-03-12,01:30:54.000,71,11124082,-795,0,1678584653,12933.547075179995,189.61659173999942,54481.82143752 2023-03-12,01:30:55.000,71,11124113,-795,0,1678584654,12933.49318469999,189.60954261000006,54481.674708 2023-03-12,01:30:56.000,71,11124066,-795,0,1678584655,12933.466239459995,189.59544435000134,54481.66772088 2023-03-12,01:30:57.000,71,11124107,-795,0,1678584656,12933.45950315,189.60954261000006,54481.674708 2023-03-12,01:30:58.000,71,11124095,-795,0,1678584657,12933.51339362999,189.60954261000006,54481.79348904 2023-03-12,01:30:59.000,71,11124107,-795,0,1678584658,12933.43929422,189.6518373900035,54481.72361784 2023-03-12,01:31:00.000,71,11124083,-795,0,1678584659,12933.45276683999,189.68003391000093,54481.73060496001 2023-03-12,01:31:01.000,71,11124103,-795,0,1678584660,12933.41908529,189.6518373900035,54481.66073376001 2023-03-12,01:31:02.000,71,11124083,-795,0,1678584661,12933.318040639999,189.6024934800007,54481.6048368 2023-03-12,01:31:03.000,71,11124055,-795,0,1678584662,12933.190050749989,189.64478826000413,54481.47906864 2023-03-12,01:31:04.000,71,11124094,-795,0,1678584663,12933.190050749989,189.63773913000477,54481.54893984 2023-03-12,01:31:05.000,71,11124083,-795,0,1678584664,12933.304568019994,189.63068999999814,54481.68169512001 2023-03-12,01:31:06.000,71,11124066,-795,0,1678584665,12933.324776949994,189.58839522000198,54481.674708 2023-03-12,01:31:07.000,71,11124090,-795,0,1678584666,12933.338249569999,189.60954261000006,54481.64675952 2023-03-12,01:31:08.000,71,11124045,-795,0,1678584667,12933.277622779999,189.60954261000006,54481.4301588 2023-03-12,01:31:09.000,71,11124027,-795,0,1678584668,12933.257413849999,189.64478826000413,54481.48605576 2023-03-12,01:31:10.000,71,11124055,-795,0,1678584669,12933.277622779999,189.6870830400003,54481.52797848 2023-03-12,01:31:11.000,71,11124072,-795,0,1678584670,12933.297831709999,189.69413216999965,54481.55592696 2023-03-12,01:31:12.000,71,11124071,-795,0,1678584671,12933.196787059998,189.6518373900035,54481.45112016 2023-03-12,01:31:13.000,71,11124097,-795,0,1678584672,12933.183314439993,189.63068999999814,54481.49304288001 2023-03-12,01:31:14.000,71,11124095,-795,0,1678584673,12933.270886469989,189.63773913000477,54481.69566936 2023-03-12,01:31:15.000,71,11124117,-795,0,1678584674,12933.243941229994,189.68003391000093,54481.63278528001 2023-03-12,01:31:16.000,71,11124032,-795,0,1678584675,12933.250677539989,189.71527955999773,54481.590862560006 2023-03-12,01:31:17.000,71,11124070,-795,0,1678584676,12933.190050749989,189.70823042999837,54481.41618456001 2023-03-12,01:31:18.000,71,11124013,-795,0,1678584677,12933.169841819989,189.6870830400003,54481.41618456001 2023-03-12,01:31:19.000,71,11124105,-795,0,1678584678,12933.243941229994,189.67298478000157,54481.53496560001 2023-03-12,01:31:20.000,71,11124099,-795,0,1678584679,12933.129423959988,189.69413216999965,54481.41618456001 2023-03-12,01:31:21.000,71,11124083,-795,0,1678584680,12933.102478719993,189.67298478000157,54481.55592696 2023-03-12,01:31:22.000,71,11124078,-795,0,1678584681,12933.142896579993,189.63068999999814,54481.44413304001 2023-03-12,01:31:23.000,71,11124081,-795,0,1678584682,12933.196787059998,189.63773913000477,54481.569901200004 2023-03-12,01:31:24.000,71,11124037,-795,0,1678584683,12933.163105509993,189.62364086999878,54481.50701712 2023-03-12,01:31:25.000,71,11124105,-795,0,1678584684,12933.149632889988,189.64478826000413,54481.50003 2023-03-12,01:31:26.000,71,11124029,-795,0,1678584685,12933.035115619998,189.64478826000413,54481.26246792 2023-03-12,01:31:27.000,71,11124105,-795,0,1678584686,12933.095742409998,189.67298478000157,54481.38124896 2023-03-12,01:31:28.000,71,11124052,-795,0,1678584687,12933.156369199998,189.62364086999878,54481.49304288001 2023-03-12,01:31:29.000,71,11124046,-795,0,1678584688,12933.176578129998,189.63068999999814,54481.51400424001 2023-03-12,01:31:30.000,71,11124082,-795,0,1678584689,12933.115951339998,189.64478826000413,54481.52797848 2023-03-12,01:31:31.000,71,11124029,-795,0,1678584690,12933.075533479998,189.69413216999965,54481.472081520005 2023-03-12,01:31:32.000,71,11124038,-795,0,1678584691,12933.035115619998,189.64478826000413,54481.33233912 2023-03-12,01:31:33.000,71,11124002,-795,0,1678584692,12933.001434069993,189.60954261000006,54481.26246792 2023-03-12,01:31:34.000,71,11124098,-795,0,1678584693,12933.048588240003,189.63773913000477,54481.38124896 2023-03-12,01:31:35.000,71,11124070,-795,0,1678584694,12933.095742409998,189.64478826000413,54481.29740352001 2023-03-12,01:31:36.000,71,11124087,-795,0,1678584695,12933.008170380002,189.63068999999814,54481.15766112001 2023-03-12,01:31:37.000,71,11124097,-795,0,1678584696,12933.001434069993,189.60954261000006,54481.17862248001 2023-03-12,01:31:38.000,71,11124107,-795,0,1678584697,12933.048588240003,189.58134609000263,54481.26246792 2023-03-12,01:31:39.000,71,11124091,-795,0,1678584698,12933.014906689998,189.6024934800007,54481.2904164 2023-03-12,01:31:40.000,71,11124038,-795,0,1678584699,12933.075533479998,189.5390513099992,54481.28342928 2023-03-12,01:31:41.000,71,11124083,-795,0,1678584700,12933.075533479998,189.53200217999984,54481.27644216001 2023-03-12,01:31:42.000,71,11124087,-795,0,1678584701,12933.048588240003,189.56019870000455,54481.10176416 2023-03-12,01:31:43.000,71,11124087,-795,0,1678584702,12932.994697759998,189.51085479000176,54481.08080280001 2023-03-12,01:31:44.000,71,11124098,-795,0,1678584703,12933.041851929993,189.51085479000176,54481.185609600005 2023-03-12,01:31:45.000,71,11124057,-795,0,1678584704,12933.055324549998,189.5531495699979,54481.255480800006 2023-03-12,01:31:46.000,71,11124064,-795,0,1678584705,12933.035115619998,189.5390513099992,54481.2205452 2023-03-12,01:31:47.000,71,11124073,-795,0,1678584706,12933.028379310002,189.52495305000048,54481.066828560004 2023-03-12,01:31:48.000,71,11123993,-795,0,1678584707,12933.095742409998,189.49675653000304,54481.0458672 2023-03-12,01:31:49.000,71,11124120,-795,0,1678584708,12933.115951339998,189.51790392000112,54481.087789920006 2023-03-12,01:31:50.000,71,11124048,-795,0,1678584709,12933.075533479998,189.51085479000176,54481.10875128001 2023-03-12,01:31:51.000,71,11124093,-795,0,1678584710,12933.109215029988,189.5038056600024,54481.09477704 2023-03-12,01:31:52.000,71,11124098,-795,0,1678584711,12933.028379310002,189.51085479000176,54480.98997024001 2023-03-12,01:31:53.000,71,11124089,-795,0,1678584712,12933.068797170003,189.54610043999855,54481.087789920006 2023-03-12,01:31:54.000,71,11124115,-795,0,1678584713,12933.203523369993,189.5390513099992,54481.19259672 2023-03-12,01:31:55.000,71,11124080,-795,0,1678584714,12933.183314439993,189.48265827000432,54481.07381568 2023-03-12,01:31:56.000,71,11124100,-795,0,1678584715,12933.216995989998,189.52495305000048,54481.150674 2023-03-12,01:31:57.000,71,11124044,-795,0,1678584716,12933.163105509993,189.56019870000455,54481.02490584 2023-03-12,01:31:58.000,71,11124017,-795,0,1678584717,12933.149632889988,189.5038056600024,54480.98997024001 2023-03-12,01:31:59.000,71,11124091,-795,0,1678584718,12933.142896579993,189.5390513099992,54481.01093160001 2023-03-12,01:32:00.000,71,11124119,-795,0,1678584719,12933.196787059998,189.5038056600024,54481.08080280001 2023-03-12,01:32:01.000,71,11124082,-795,0,1678584720,12933.149632889988,189.5038056600024,54480.98298312 2023-03-12,01:32:02.000,71,11124058,-795,0,1678584721,12933.183314439993,189.48265827000432,54480.98997024001 2023-03-12,01:32:03.000,71,11124081,-795,0,1678584722,12933.257413849999,189.4756091399977,54481.10176416 2023-03-12,01:32:04.000,71,11124027,-795,0,1678584723,12933.082269789993,189.48265827000432,54480.9061248 2023-03-12,01:32:05.000,71,11124094,-795,0,1678584724,12933.196787059998,189.4192161000028,54481.00394448 2023-03-12,01:32:06.000,71,11124077,-795,0,1678584725,12933.156369199998,189.4403634900009,54480.899137680004 2023-03-12,01:32:07.000,71,11124066,-795,0,1678584726,12933.210259679989,189.42626523000217,54480.8362536 2023-03-12,01:32:08.000,71,11124095,-795,0,1678584727,12933.318040639999,189.4192161000028,54481.02490584 2023-03-12,01:32:09.000,71,11124082,-795,0,1678584728,12933.338249569999,189.41216697000345,54481.00394448 2023-03-12,01:32:10.000,71,11124076,-795,0,1678584729,12933.35172218999,189.44741262000025,54481.03189296001 2023-03-12,01:32:11.000,71,11124075,-795,0,1678584730,12933.358458499999,189.48265827000432,54480.99695736 2023-03-12,01:32:12.000,71,11124005,-795,0,1678584731,12933.291095399989,189.5390513099992,54480.82926648 2023-03-12,01:32:13.000,71,11124043,-795,0,1678584732,12933.344985879994,189.53200217999984,54480.86420208001 2023-03-12,01:32:14.000,71,11124080,-795,0,1678584733,12933.358458499999,189.52495305000048,54480.91311192001 2023-03-12,01:32:15.000,71,11124092,-795,0,1678584734,12933.385403739994,189.48970740000368,54480.850227840005 2023-03-12,01:32:16.000,71,11124095,-795,0,1678584735,12933.311304329989,189.53200217999984,54480.682536960005 2023-03-12,01:32:17.000,71,11124056,-795,0,1678584736,12933.257413849999,189.54610043999855,54480.66856272 2023-03-12,01:32:18.000,71,11124104,-795,0,1678584737,12933.338249569999,189.5531495699979,54480.80830512 2023-03-12,01:32:19.000,71,11124067,-795,0,1678584738,12933.41234897999,189.63773913000477,54480.82227936001 2023-03-12,01:32:20.000,71,11124031,-795,0,1678584739,12933.39887636,189.57429696000327,54480.80830512 2023-03-12,01:32:21.000,71,11124106,-795,0,1678584740,12933.358458499999,189.51790392000112,54480.752408160006 2023-03-12,01:32:22.000,71,11124100,-795,0,1678584741,12933.270886469989,189.49675653000304,54480.65458848001 2023-03-12,01:32:23.000,71,11124077,-795,0,1678584742,12933.284359089994,189.4756091399977,54480.633627120005 2023-03-12,01:32:24.000,71,11124065,-795,0,1678584743,12933.33151325999,189.53200217999984,54480.69651120001 2023-03-12,01:32:25.000,71,11124096,-795,0,1678584744,12933.41234897999,189.5672478300039,54480.78035664 2023-03-12,01:32:26.000,71,11124063,-795,0,1678584745,12933.405612669994,189.51790392000112,54480.68952408 2023-03-12,01:32:27.000,71,11123979,-795,0,1678584746,12933.365194809994,189.5390513099992,54480.60567864001 2023-03-12,01:32:28.000,71,11123991,-795,0,1678584747,12933.41234897999,189.5390513099992,54480.67554984001 2023-03-12,01:32:29.000,71,11124078,-795,0,1678584748,12933.385403739994,189.49675653000304,54480.67554984001 2023-03-12,01:32:30.000,71,11124056,-795,0,1678584749,12933.324776949994,189.51790392000112,54480.61266576 2023-03-12,01:32:31.000,71,11124096,-795,0,1678584750,12933.257413849999,189.5531495699979,54480.584717280006 2023-03-12,01:32:32.000,71,11124090,-795,0,1678584751,12933.183314439993,189.6870830400003,54480.36811656001 2023-03-12,01:32:33.000,71,11124093,-795,0,1678584752,12933.270886469989,189.83511477000138,54480.43100064 2023-03-12,01:32:34.000,71,11124085,-795,0,1678584753,12933.49992101,189.8492130300001,54480.44497488 2023-03-12,01:32:35.000,71,11124086,-795,0,1678584754,12933.64138352,189.76462347000052,54480.633627120005 2023-03-12,01:32:36.000,71,11124005,-795,0,1678584755,12933.688537689995,189.6659356500022,54480.71048544 2023-03-12,01:32:37.000,71,11124045,-795,0,1678584756,12933.73569185999,189.60954261000006,54480.65458848001 2023-03-12,01:32:38.000,71,11124052,-795,0,1678584757,12933.70201031,189.61659173999942,54480.633627120005 2023-03-12,01:32:39.000,71,11124074,-795,0,1678584758,12933.73569185999,189.56019870000455,54480.61266576 2023-03-12,01:32:40.000,71,11124092,-795,0,1678584759,12933.7626371,189.54610043999855,54480.75939528 2023-03-12,01:32:41.000,71,11124112,-795,0,1678584760,12933.749164479996,189.58134609000263,54480.72445968001 2023-03-12,01:32:42.000,71,11124091,-795,0,1678584761,12933.78284603,189.57429696000327,54480.731446800004 2023-03-12,01:32:43.000,71,11124083,-795,0,1678584762,12933.897363299991,189.5531495699979,54480.850227840005 2023-03-12,01:32:44.000,71,11124054,-795,0,1678584763,12933.877154369991,189.52495305000048,54480.78734376 2023-03-12,01:32:45.000,71,11124103,-795,0,1678584764,12933.904099610001,189.46856000999833,54480.71747256 2023-03-12,01:32:46.000,71,11124072,-795,0,1678584765,12933.870418059996,189.5390513099992,54480.67554984001 2023-03-12,01:32:47.000,71,11124091,-795,0,1678584766,12933.917572229991,189.56019870000455,54480.70349832001 2023-03-12,01:32:48.000,71,11124041,-795,0,1678584767,12934.005144260002,189.53200217999984,54480.75939528 2023-03-12,01:32:49.000,71,11124101,-795,0,1678584768,12934.065771050002,189.53200217999984,54480.84324072001 2023-03-12,01:32:50.000,71,11124063,-795,0,1678584769,12934.119661529992,189.52495305000048,54480.84324072001 2023-03-12,01:32:51.000,71,11124055,-795,0,1678584770,12934.160079389992,189.5038056600024,54480.94106040001 2023-03-12,01:32:52.000,71,11124046,-795,0,1678584771,12934.133134149997,189.51085479000176,54480.73843392 2023-03-12,01:32:53.000,71,11124072,-795,0,1678584772,12934.153343079997,189.48265827000432,54480.79433088001 2023-03-12,01:32:54.000,71,11124103,-795,0,1678584773,12934.213969869998,189.51085479000176,54480.79433088001 2023-03-12,01:32:55.000,71,11124054,-795,0,1678584774,12934.281332969993,189.49675653000304,54480.87817632 2023-03-12,01:32:56.000,71,11124121,-795,0,1678584775,12934.281332969993,189.52495305000048,54480.71048544 2023-03-12,01:32:57.000,71,11124057,-795,0,1678584776,12934.341959759993,189.51085479000176,54480.74542104001 2023-03-12,01:32:58.000,71,11124072,-795,0,1678584777,12934.362168689993,189.5531495699979,54480.7663824 2023-03-12,01:32:59.000,71,11124086,-795,0,1678584778,12934.389113929989,189.5531495699979,54480.86420208001 2023-03-12,01:33:00.000,71,11124049,-795,0,1678584779,12934.409322859989,189.57429696000327,54480.71048544 2023-03-12,01:33:01.000,71,11124082,-795,0,1678584780,12934.517103819999,189.51085479000176,54480.77336952001 2023-03-12,01:33:02.000,71,11124057,-795,0,1678584781,12934.443004409994,189.5390513099992,54480.584717280006 2023-03-12,01:33:03.000,71,11124071,-795,0,1678584782,12934.544049059994,189.51790392000112,54480.65458848001 2023-03-12,01:33:04.000,71,11124020,-795,0,1678584783,12934.61814847,189.5672478300039,54480.75939528 2023-03-12,01:33:05.000,71,11124083,-795,0,1678584784,12934.57099429999,189.53200217999984,54480.57773016001 2023-03-12,01:33:06.000,71,11124063,-795,0,1678584785,12934.705720499995,189.53200217999984,54480.72445968001 2023-03-12,01:33:07.000,71,11124062,-795,0,1678584786,12934.71919312,189.49675653000304,54480.6615756 2023-03-12,01:33:08.000,71,11124073,-795,0,1678584787,12934.79329252999,189.51085479000176,54480.752408160006 2023-03-12,01:33:09.000,71,11124089,-795,0,1678584788,12934.82023777,189.54610043999855,54480.75939528 2023-03-12,01:33:10.000,71,11124037,-795,0,1678584789,12934.80002884,189.48970740000368,54480.68952408 2023-03-12,01:33:11.000,71,11124081,-795,0,1678584790,12934.87412824999,189.5038056600024,54480.64061424 2023-03-12,01:33:12.000,71,11124104,-795,0,1678584791,12934.87412824999,189.5531495699979,54480.65458848001 2023-03-12,01:33:13.000,71,11124079,-795,0,1678584792,12934.91454610999,189.51790392000112,54480.633627120005 2023-03-12,01:33:14.000,71,11124071,-795,0,1678584793,12934.988645519996,189.54610043999855,54480.75939528 2023-03-12,01:33:15.000,71,11124063,-795,0,1678584794,12935.062744930001,189.52495305000048,54480.75939528 2023-03-12,01:33:16.000,71,11124064,-795,0,1678584795,12935.116635409991,189.5531495699979,54480.85721496 2023-03-12,01:33:17.000,71,11124099,-795,0,1678584796,12935.123371720001,189.52495305000048,54480.72445968001 2023-03-12,01:33:18.000,71,11124006,-795,0,1678584797,12935.217680059992,189.5531495699979,54480.731446800004 2023-03-12,01:33:19.000,71,11124087,-795,0,1678584798,12935.278306849992,189.49675653000304,54480.85721496 2023-03-12,01:33:20.000,71,11124079,-795,0,1678584799,12935.251361609997,189.54610043999855,54480.850227840005 2023-03-12,01:33:21.000,71,11124041,-795,0,1678584800,12935.291779469997,189.58134609000263,54480.82227936001 2023-03-12,01:33:22.000,71,11124085,-795,0,1678584801,12935.338933639992,189.58134609000263,54480.81529224 2023-03-12,01:33:23.000,71,11124099,-795,0,1678584802,12935.473659839998,189.51790392000112,54480.89215056001 2023-03-12,01:33:24.000,71,11124050,-795,0,1678584803,12935.453450909998,189.5038056600024,54480.91311192001 2023-03-12,01:33:25.000,71,11124086,-795,0,1678584804,12935.500605079993,189.54610043999855,54480.920099040006 2023-03-12,01:33:26.000,71,11124036,-795,0,1678584805,12935.473659839998,189.58839522000198,54480.94106040001 2023-03-12,01:33:27.000,71,11124073,-795,0,1678584806,12935.507341389988,189.64478826000413,54480.81529224 2023-03-12,01:33:28.000,71,11124068,-795,0,1678584807,12935.520814009993,189.63773913000477,54480.85721496 2023-03-12,01:33:29.000,71,11124063,-795,0,1678584808,12935.621858659993,189.58134609000263,54480.96202176001 2023-03-12,01:33:30.000,71,11124118,-795,0,1678584809,12935.695958069999,189.6024934800007,54480.99695736 2023-03-12,01:33:31.000,71,11124056,-795,0,1678584810,12935.722903309994,189.64478826000413,54481.03189296001 2023-03-12,01:33:32.000,71,11124044,-795,0,1678584811,12935.642067589994,189.65888652000285,54480.87817632 2023-03-12,01:33:33.000,71,11124070,-795,0,1678584812,12935.709430689989,189.64478826000413,54480.920099040006 2023-03-12,01:33:34.000,71,11124077,-795,0,1678584813,12935.743112239994,189.67298478000157,54480.99695736 2023-03-12,01:33:35.000,71,11124098,-795,0,1678584814,12935.803739029994,189.6870830400003,54480.920099040006 2023-03-12,01:33:36.000,71,11124062,-795,0,1678584815,12935.79026640999,189.6659356500022,54480.87817632 2023-03-12,01:33:37.000,71,11124085,-795,0,1678584816,12935.83742058,189.63773913000477,54480.85721496 2023-03-12,01:33:38.000,71,11124101,-795,0,1678584817,12935.89804737,189.63068999999814,54480.99695736 2023-03-12,01:33:39.000,71,11124085,-795,0,1678584818,12935.864365819994,189.68003391000093,54480.850227840005 2023-03-12,01:33:40.000,71,11124057,-795,0,1678584819,12935.89131105999,189.71527955999773,54480.89215056001 2023-03-12,01:33:41.000,71,11124088,-795,0,1678584820,12935.91151998999,189.701181299999,54480.92708616 2023-03-12,01:33:42.000,71,11124084,-795,0,1678584821,12935.91151998999,189.6870830400003,54480.82926648 2023-03-12,01:33:43.000,71,11124057,-795,0,1678584822,12935.93846523,189.6870830400003,54480.75939528 2023-03-12,01:33:44.000,71,11124045,-795,0,1678584823,12936.005828329995,189.71527955999773,54480.93407328 2023-03-12,01:33:45.000,71,11124102,-795,0,1678584824,12936.01930095,189.67298478000157,54480.96202176001 2023-03-12,01:33:46.000,71,11124059,-795,0,1678584825,12936.01930095,189.71527955999773,54480.92708616 2023-03-12,01:33:47.000,71,11124108,-795,0,1678584826,12936.066455119995,189.76462347000052,54480.969008880005 2023-03-12,01:33:48.000,71,11124043,-795,0,1678584827,12936.03950988,189.7505252100018,54480.78734376 2023-03-12,01:33:49.000,71,11124058,-795,0,1678584828,12936.187708699996,189.68003391000093,54480.850227840005 2023-03-12,01:33:50.000,71,11124070,-795,0,1678584829,12936.147290839996,189.71527955999773,54480.89215056001 2023-03-12,01:33:51.000,71,11124124,-795,0,1678584830,12936.17423607999,189.71527955999773,54480.85721496 2023-03-12,01:33:52.000,71,11124080,-795,0,1678584831,12936.106872979995,189.7505252100018,54480.79433088001 2023-03-12,01:33:53.000,71,11124121,-795,0,1678584832,12936.17423607999,189.7857708599986,54480.84324072001 2023-03-12,01:33:54.000,71,11124062,-795,0,1678584833,12936.295489659991,189.8139673800033,54480.95503464 2023-03-12,01:33:55.000,71,11124068,-795,0,1678584834,12936.335907519991,189.79281998999795,54480.95503464 2023-03-12,01:33:56.000,71,11124084,-795,0,1678584835,12936.302225970001,189.8139673800033,54480.89215056001 2023-03-12,01:33:57.000,71,11124084,-795,0,1678584836,12936.315698589991,189.83511477000138,54480.8362536 2023-03-12,01:33:58.000,71,11124071,-795,0,1678584837,12936.349380139996,189.8774095500048,54480.91311192001 2023-03-12,01:33:59.000,71,11124082,-795,0,1678584838,12936.342643830001,189.84216390000074,54480.94106040001 2023-03-12,01:34:00.000,71,11124094,-795,0,1678584839,12936.396534309992,189.89150781000353,54481.00394448 2023-03-12,01:34:01.000,71,11124077,-795,0,1678584840,12936.410006929997,189.89150781000353,54480.920099040006 2023-03-12,01:34:02.000,71,11124095,-795,0,1678584841,12936.416743239992,189.87036041999818,54480.95503464 2023-03-12,01:34:03.000,71,11124094,-795,0,1678584842,12936.504315270002,189.9126552000016,54481.03189296001 2023-03-12,01:34:04.000,71,11124061,-795,0,1678584843,12936.484106340002,189.8985569400029,54480.98997024001 2023-03-12,01:34:05.000,71,11124089,-795,0,1678584844,12936.504315270002,189.9479008499984,54480.85721496 2023-03-12,01:34:06.000,71,11124102,-795,0,1678584845,12936.450424789997,189.9126552000016,54480.62664000001 2023-03-12,01:34:07.000,71,11124086,-795,0,1678584846,12936.484106340002,189.9479008499984,54480.79433088001 2023-03-12,01:34:08.000,71,11124078,-795,0,1678584847,12936.537996819992,189.97609737000312,54480.92708616 2023-03-12,01:34:09.000,71,11124099,-795,0,1678584848,12936.645777780002,190.02544127999863,54481.09477704 2023-03-12,01:34:10.000,71,11124073,-795,0,1678584849,12936.652514089998,190.0113430199999,54481.10875128001 2023-03-12,01:34:11.000,71,11124066,-795,0,1678584850,12936.645777780002,190.05363780000334,54481.05984144001 2023-03-12,01:34:12.000,71,11124084,-795,0,1678584851,12936.585150990002,190.03953954000463,54480.87817632 2023-03-12,01:34:13.000,71,11124066,-795,0,1678584852,12936.578414679992,190.08183432000078,54480.920099040006 2023-03-12,01:34:14.000,71,11124095,-795,0,1678584853,12936.612096229997,190.10298170999886,54481.03189296001 2023-03-12,01:34:15.000,71,11124118,-795,0,1678584854,12936.612096229997,190.1452764900023,54480.99695736 2023-03-12,01:34:16.000,71,11124080,-795,0,1678584855,12936.537996819992,190.159374750001,54480.74542104001 2023-03-12,01:34:17.000,71,11124093,-795,0,1678584856,12936.618832539993,190.159374750001,54480.98298312 2023-03-12,01:34:18.000,71,11124103,-795,0,1678584857,12936.699668259993,190.11707997000485,54481.136699760005 2023-03-12,01:34:19.000,71,11124127,-795,0,1678584858,12936.665986710002,190.17347300999973,54480.99695736 2023-03-12,01:34:20.000,71,11124102,-795,0,1678584859,12936.679459329993,190.13822736000293,54480.94804752 2023-03-12,01:34:21.000,71,11124112,-795,0,1678584860,12936.686195640003,190.1452764900023,54480.91311192001 2023-03-12,01:34:22.000,71,11124111,-795,0,1678584861,12936.659250399993,190.1241291000042,54480.801318000005 2023-03-12,01:34:23.000,71,11124071,-795,0,1678584862,12936.686195640003,190.1452764900023,54480.78734376 2023-03-12,01:34:24.000,71,11124099,-795,0,1678584863,12936.773767669998,190.17347300999973,54480.9061248 2023-03-12,01:34:25.000,71,11124061,-795,0,1678584864,12936.733349809998,190.2087186600038,54480.801318000005 2023-03-12,01:34:26.000,71,11124094,-795,0,1678584865,12936.773767669998,190.20166953000444,54480.93407328 2023-03-12,01:34:27.000,71,11124086,-795,0,1678584866,12936.719877189993,190.2439643100006,54480.78035664 2023-03-12,01:34:28.000,71,11124074,-795,0,1678584867,12936.780503979993,190.26511169999867,54480.89215056001 2023-03-12,01:34:29.000,71,11124063,-795,0,1678584868,12936.800712909993,190.30035735000274,54480.86420208001 2023-03-12,01:34:30.000,71,11124092,-795,0,1678584869,12936.793976599998,190.2439643100006,54480.74542104001 2023-03-12,01:34:31.000,71,11124163,-795,0,1678584870,12936.807449219988,190.27216082999803,54480.920099040006 2023-03-12,01:34:32.000,71,11124100,-795,0,1678584871,12936.780503979993,190.25101343999995,54480.84324072001 2023-03-12,01:34:33.000,71,11124048,-795,0,1678584872,12936.800712909993,190.2087186600038,54480.82926648 2023-03-12,01:34:34.000,71,11124119,-795,0,1678584873,12936.895021249999,190.2087186600038,54480.92708616 2023-03-12,01:34:35.000,71,11124078,-795,0,1678584874,12936.847867079989,190.22986605000187,54480.80830512 2023-03-12,01:34:36.000,71,11124045,-795,0,1678584875,12936.901757559994,190.20166953000444,54480.85721496 2023-03-12,01:34:37.000,71,11124107,-795,0,1678584876,12936.861339699994,190.2439643100006,54480.78035664 2023-03-12,01:34:38.000,71,11124061,-795,0,1678584877,12936.915230179999,190.22986605000187,54480.752408160006 2023-03-12,01:34:39.000,71,11124023,-795,0,1678584878,12936.921966489994,190.25101343999995,54480.801318000005 2023-03-12,01:34:40.000,71,11124111,-795,0,1678584879,12936.928702799989,190.25101343999995,54480.85721496 2023-03-12,01:34:41.000,71,11124103,-795,0,1678584880,12936.962384349994,190.23691518000123,54480.899137680004 2023-03-12,01:34:42.000,71,11124098,-795,0,1678584881,12936.996065899999,190.23691518000123,54480.82227936001 2023-03-12,01:34:43.000,71,11124079,-795,0,1678584882,12937.002802209994,190.27920996000466,54480.82227936001 2023-03-12,01:34:44.000,71,11124112,-795,0,1678584883,12937.016274829999,190.30035735000274,54480.94106040001 2023-03-12,01:34:45.000,71,11124079,-795,0,1678584884,12937.04995637999,190.33560299999954,54480.91311192001 2023-03-12,01:34:46.000,71,11124129,-795,0,1678584885,12937.02974744999,190.33560299999954,54480.82926648 2023-03-12,01:34:47.000,71,11124082,-795,0,1678584886,12937.02974744999,190.33560299999954,54480.850227840005 2023-03-12,01:34:48.000,71,11124086,-795,0,1678584887,12937.00953851999,190.3567503900049,54480.96202176001 2023-03-12,01:34:49.000,71,11124078,-795,0,1678584888,12937.03648376,190.34970125999826,54481.03888008001 2023-03-12,01:34:50.000,71,11124044,-795,0,1678584889,12937.043220069994,190.34970125999826,54481.01093160001 2023-03-12,01:34:51.000,71,11124108,-795,0,1678584890,12937.13079209999,190.38494691000233,54481.03888008001 2023-03-12,01:34:52.000,71,11124087,-795,0,1678584891,12937.07016530999,190.37789778000297,54480.87118920001 2023-03-12,01:34:53.000,71,11124090,-795,0,1678584892,12937.07016530999,190.42724168999848,54480.92708616 2023-03-12,01:34:54.000,71,11124077,-795,0,1678584893,12937.07690162,190.42019255999912,54480.88516344 2023-03-12,01:34:55.000,71,11124079,-795,0,1678584894,12937.09711055,190.41314342999976,54480.94804752 2023-03-12,01:34:56.000,71,11124092,-795,0,1678584895,12937.063428999994,190.43429081999784,54480.84324072001 2023-03-12,01:34:57.000,71,11124104,-795,0,1678584896,12937.083637929994,190.38494691000233,54480.85721496 2023-03-12,01:34:58.000,71,11124051,-795,0,1678584897,12937.1981552,190.37789778000297,54480.969008880005 2023-03-12,01:34:59.000,71,11124086,-795,0,1678584898,12937.164473649995,190.42019255999912,54480.94106040001 2023-03-12,01:35:00.000,71,11124011,-795,0,1678584899,12937.11058316999,190.4695364700019,54480.79433088001 2023-03-12,01:35:01.000,71,11124102,-795,0,1678584900,12937.144264719995,190.47658560000127,54480.82926648 2023-03-12,01:35:02.000,71,11124078,-795,0,1678584901,12937.184682579995,190.48363473000063,54480.72445968001 2023-03-12,01:35:03.000,71,11124096,-795,0,1678584902,12937.13752841,190.47658560000127,54480.78035664 2023-03-12,01:35:04.000,71,11124104,-795,0,1678584903,12937.13079209999,190.48363473000063,54480.73843392 2023-03-12,01:35:05.000,71,11124088,-795,0,1678584904,12937.11731948,190.5047821199987,54480.9061248 2023-03-12,01:35:06.000,71,11124094,-795,0,1678584905,12937.124055789995,190.5188803800047,54480.84324072001 2023-03-12,01:35:07.000,71,11124084,-795,0,1678584906,12937.09037423999,190.4695364700019,54480.54279456 2023-03-12,01:35:08.000,71,11124044,-795,0,1678584907,12937.15773734,190.44133995000448,54480.72445968001 2023-03-12,01:35:09.000,71,11124140,-795,0,1678584908,12937.144264719995,190.43429081999784,54480.78035664 2023-03-12,01:35:10.000,71,11124117,-795,0,1678584909,12937.124055789995,190.5188803800047,54480.86420208001 2023-03-12,01:35:11.000,71,11124121,-795,0,1678584910,12937.15100102999,190.48363473000063,54480.82926648 2023-03-12,01:35:12.000,71,11124089,-795,0,1678584911,12937.15100102999,190.48363473000063,54480.752408160006 2023-03-12,01:35:13.000,71,11124109,-795,0,1678584912,12937.225100439995,190.42019255999912,54480.84324072001 2023-03-12,01:35:14.000,71,11124086,-795,0,1678584913,12937.27899092,190.4695364700019,54480.88516344 2023-03-12,01:35:15.000,71,11124092,-795,0,1678584914,12937.25204567999,190.53297864000342,54480.91311192001 2023-03-12,01:35:16.000,71,11124061,-795,0,1678584915,12937.27899092,190.5047821199987,54480.88516344 2023-03-12,01:35:17.000,71,11124063,-795,0,1678584916,12937.23857306,190.44133995000448,54480.79433088001 2023-03-12,01:35:18.000,71,11124071,-795,0,1678584917,12937.265518299995,190.43429081999784,54480.801318000005 2023-03-12,01:35:19.000,71,11124072,-795,0,1678584918,12937.29919985,190.46248734000255,54480.899137680004 2023-03-12,01:35:20.000,71,11124094,-795,0,1678584919,12937.326145089995,190.53297864000342,54480.975996 2023-03-12,01:35:21.000,71,11124098,-795,0,1678584920,12937.366562949996,190.5047821199987,54480.969008880005 2023-03-12,01:35:22.000,71,11124088,-795,0,1678584921,12937.326145089995,190.4695364700019,54480.94106040001 2023-03-12,01:35:23.000,71,11124151,-795,0,1678584922,12937.41371711999,190.46248734000255,54481.0458672 2023-03-12,01:35:24.000,71,11124065,-795,0,1678584923,12937.4002445,190.47658560000127,54481.01093160001 2023-03-12,01:35:25.000,71,11124090,-795,0,1678584924,12937.427189739996,190.47658560000127,54480.975996 2023-03-12,01:35:26.000,71,11124080,-795,0,1678584925,12937.406980809996,190.4695364700019,54480.84324072001 2023-03-12,01:35:27.000,71,11124067,-795,0,1678584926,12937.42045343,190.51183124999807,54480.92708616 2023-03-12,01:35:28.000,71,11124097,-795,0,1678584927,12937.41371711999,190.49773298999935,54481.05285432 2023-03-12,01:35:29.000,71,11124098,-795,0,1678584928,12937.48108022,190.51183124999807,54481.05285432 2023-03-12,01:35:30.000,71,11124062,-795,0,1678584929,12937.534970699991,190.54002777000278,54481.087789920006 2023-03-12,01:35:31.000,71,11124088,-795,0,1678584930,12937.575388559992,190.52592951000406,54481.05984144001 2023-03-12,01:35:32.000,71,11124109,-795,0,1678584931,12937.501289150001,190.47658560000127,54480.94804752 2023-03-12,01:35:33.000,71,11124057,-795,0,1678584932,12937.514761769991,190.52592951000406,54480.969008880005 2023-03-12,01:35:34.000,71,11124054,-795,0,1678584933,12937.534970699991,190.57527341999958,54481.066828560004 2023-03-12,01:35:35.000,71,11124078,-795,0,1678584934,12937.528234389996,190.5893716799983,54481.00394448 2023-03-12,01:35:36.000,71,11124099,-795,0,1678584935,12937.487816529996,190.54002777000278,54480.87817632 2023-03-12,01:35:37.000,71,11124086,-795,0,1678584936,12937.534970699991,190.5188803800047,54481.01093160001 2023-03-12,01:35:38.000,71,11124114,-795,0,1678584937,12937.548443319996,190.49068386,54480.93407328 2023-03-12,01:35:39.000,71,11124093,-795,0,1678584938,12937.622542730001,190.49068386,54481.07381568 2023-03-12,01:35:40.000,71,11124089,-795,0,1678584939,12937.609070109997,190.49068386,54481.10176416 2023-03-12,01:35:41.000,71,11124112,-795,0,1678584940,12937.669696899997,190.5188803800047,54480.96202176001 2023-03-12,01:35:42.000,71,11124031,-795,0,1678584941,12937.656224279992,190.49068386,54480.82926648 2023-03-12,01:35:43.000,71,11124096,-795,0,1678584942,12937.669696899997,190.43429081999784,54480.81529224 2023-03-12,01:35:44.000,71,11124049,-795,0,1678584943,12937.703378450002,190.44133995000448,54480.899137680004 2023-03-12,01:35:45.000,71,11124078,-795,0,1678584944,12937.777477859992,190.48363473000063,54480.94804752 2023-03-12,01:35:46.000,71,11124077,-795,0,1678584945,12937.838104649993,190.48363473000063,54481.0458672 2023-03-12,01:35:47.000,71,11124078,-795,0,1678584946,12937.885258820002,190.44838908000384,54481.03189296001 2023-03-12,01:35:48.000,71,11124096,-795,0,1678584947,12937.885258820002,190.42019255999912,54480.88516344 2023-03-12,01:35:49.000,71,11124106,-755,0,1678584948,12937.925676680003,190.42019255999912,54480.91311192001 2023-03-12,01:35:50.000,71,11124046,-795,0,1678584949,12937.939149299993,190.39904517000105,54481.00394448 2023-03-12,01:35:51.000,71,11124073,-795,0,1678584950,12938.019985019993,190.4060943000004,54480.95503464 2023-03-12,01:35:52.000,71,11124121,-795,0,1678584951,12937.986303469988,190.3919960400017,54480.91311192001 2023-03-12,01:35:53.000,71,11124011,-795,0,1678584952,12938.073875499998,190.4060943000004,54480.95503464 2023-03-12,01:35:54.000,71,11124132,-795,0,1678584953,12938.18839276999,190.41314342999976,54481.21355808 2023-03-12,01:35:55.000,71,11124071,-795,0,1678584954,12938.215338009999,190.33560299999954,54481.09477704 2023-03-12,01:35:56.000,71,11124073,-795,0,1678584955,12938.201865389994,190.32855387000018,54481.066828560004 2023-03-12,01:35:57.000,71,11124110,-795,0,1678584956,12938.222074319994,190.3919960400017,54480.975996 2023-03-12,01:35:58.000,71,11124076,-795,0,1678584957,12938.302910039994,190.28625909000402,54480.96202176001 2023-03-12,01:35:59.000,71,11124127,-795,0,1678584958,12938.39048206999,190.31445561000146,54481.17862248001 2023-03-12,01:36:00.000,71,11124079,-795,0,1678584959,12938.403954689995,190.3074064800021,54481.19259672 2023-03-12,01:36:01.000,71,11124127,-795,0,1678584960,12938.39048206999,190.3074064800021,54481.185609600005 2023-03-12,01:36:02.000,71,11124080,-795,0,1678584961,12938.49152671999,190.29330822000338,54481.2205452 2023-03-12,01:36:03.000,71,11124072,-795,0,1678584962,12938.55215350999,190.28625909000402,54481.31836488 2023-03-12,01:36:04.000,71,11124101,-795,0,1678584963,12938.606043989996,190.3074064800021,54481.2904164 2023-03-12,01:36:05.000,71,11124071,-795,0,1678584964,12938.59257136999,190.27216082999803,54481.2904164 2023-03-12,01:36:06.000,71,11124084,-795,0,1678584965,12938.61951661,190.27216082999803,54481.20657096001 2023-03-12,01:36:07.000,71,11124067,-795,0,1678584966,12938.646461849996,190.29330822000338,54481.19958384001 2023-03-12,01:36:08.000,71,11124095,-795,0,1678584967,12938.686879709996,190.22986605000187,54480.98997024001 2023-03-12,01:36:09.000,71,11124115,-795,0,1678584968,12938.713824949991,190.28625909000402,54481.24849368001 2023-03-12,01:36:10.000,71,11124057,-795,0,1678584969,12938.835078529992,190.28625909000402,54481.4301588 2023-03-12,01:36:11.000,71,11124076,-795,0,1678584970,12938.835078529992,190.27216082999803,54481.40919744 2023-03-12,01:36:12.000,71,11124111,-795,0,1678584971,12938.754242809991,190.28625909000402,54481.26246792 2023-03-12,01:36:13.000,71,11124067,-795,0,1678584972,12938.814869599992,190.26511169999867,54481.353300480005 2023-03-12,01:36:14.000,71,11124073,-795,0,1678584973,12938.808133289996,190.26511169999867,54481.31836488 2023-03-12,01:36:15.000,71,11124045,-795,0,1678584974,12938.875496389992,190.23691518000123,54481.4301588 2023-03-12,01:36:16.000,71,11124086,-795,0,1678584975,12938.888969009997,190.23691518000123,54481.40919744 2023-03-12,01:36:17.000,71,11124075,-795,0,1678584976,12938.875496389992,190.28625909000402,54481.36727472001 2023-03-12,01:36:18.000,71,11124100,-795,0,1678584977,12938.915914249992,190.2439643100006,54481.3602876 2023-03-12,01:36:19.000,71,11124064,-795,0,1678584978,12938.956332109992,190.25101343999995,54481.36727472001 2023-03-12,01:36:20.000,71,11124098,-795,0,1678584979,12938.996749969992,190.18757126999844,54481.520991360005 2023-03-12,01:36:21.000,71,11124116,-795,0,1678584980,12939.010222589997,190.2087186600038,54481.48605576 2023-03-12,01:36:22.000,71,11124098,-795,0,1678584981,12938.996749969992,190.18052213999908,54481.33233912 2023-03-12,01:36:23.000,71,11124104,-795,0,1678584982,12938.969804729997,190.17347300999973,54481.24849368001 2023-03-12,01:36:24.000,71,11124096,-795,0,1678584983,12939.003486280002,190.18757126999844,54481.28342928 2023-03-12,01:36:25.000,71,11124143,-795,0,1678584984,12939.077585689993,190.1452764900023,54481.43714592 2023-03-12,01:36:26.000,71,11124085,-795,0,1678584985,12939.104530930003,190.10298170999886,54481.45112016 2023-03-12,01:36:27.000,71,11124090,-795,0,1678584986,12939.138212479993,190.08888345000014,54481.45112016 2023-03-12,01:36:28.000,71,11124069,-795,0,1678584987,12939.111267239998,190.06773606000206,54481.44413304001 2023-03-12,01:36:29.000,71,11124105,-795,0,1678584988,12939.118003549993,190.06773606000206,54481.29740352001 2023-03-12,01:36:30.000,71,11124072,-795,0,1678584989,12939.165157719988,190.03953954000463,54481.38823608 2023-03-12,01:36:31.000,71,11124064,-795,0,1678584990,12939.212311889998,190.0113430199999,54481.41618456001 2023-03-12,01:36:32.000,71,11124081,-795,0,1678584991,12939.131476169998,189.99019563000184,54481.28342928 2023-03-12,01:36:33.000,71,11124061,-795,0,1678584992,12939.165157719988,190.00429389000055,54481.33233912 2023-03-12,01:36:34.000,71,11124102,-795,0,1678584993,12939.151685099998,189.96904824000376,54481.26246792 2023-03-12,01:36:35.000,71,11124103,-795,0,1678584994,12939.313356539998,189.96904824000376,54481.48605576 2023-03-12,01:36:36.000,71,11124079,-795,0,1678584995,12939.320092849994,189.8985569400029,54481.4301588 2023-03-12,01:36:37.000,71,11124135,-795,0,1678584996,12939.272938679998,189.8774095500048,54481.45112016 2023-03-12,01:36:38.000,71,11124114,-795,0,1678584997,12939.259466059993,189.87036041999818,54481.33932624 2023-03-12,01:36:39.000,71,11124110,-795,0,1678584998,12939.286411299989,189.90560607000225,54481.2904164 2023-03-12,01:36:40.000,71,11124126,-795,0,1678584999,12939.340301779994,189.86331128999882,54481.41618456001 2023-03-12,01:36:41.000,71,11124087,-795,0,1678585000,12939.373983329999,189.85626215999946,54481.48605576 2023-03-12,01:36:42.000,71,11124121,-795,0,1678585001,12939.421137499994,189.82806564000202,54481.46509440001 2023-03-12,01:36:43.000,71,11124093,-795,0,1678585002,12939.441346429994,189.83511477000138,54481.58387544001 2023-03-12,01:36:44.000,71,11124037,-795,0,1678585003,12939.47502798,189.7998691200046,54481.590862560006 2023-03-12,01:36:45.000,71,11124083,-795,0,1678585004,12939.481764289994,189.80691825000395,54481.52797848 2023-03-12,01:36:46.000,71,11124085,-795,0,1678585005,12939.46829166999,189.7857708599986,54481.402210320004 2023-03-12,01:36:47.000,71,11124079,-795,0,1678585006,12939.51544584,189.76462347000052,54481.472081520005 2023-03-12,01:36:48.000,71,11124132,-795,0,1678585007,12939.5558637,189.77872172999923,54481.6048368 2023-03-12,01:36:49.000,71,11124081,-795,0,1678585008,12939.57607263,189.76462347000052,54481.61881104 2023-03-12,01:36:50.000,71,11124129,-795,0,1678585009,12939.603017869995,189.73642695000308,54481.53496560001 2023-03-12,01:36:51.000,71,11124076,-795,0,1678585010,12939.663644659995,189.71527955999773,54481.639772400005 2023-03-12,01:36:52.000,71,11124068,-795,0,1678585011,12939.58954524999,189.7505252100018,54481.51400424001 2023-03-12,01:36:53.000,71,11124014,-795,0,1678585012,12939.663644659995,189.70823042999837,54481.53496560001 2023-03-12,01:36:54.000,71,11124058,-795,0,1678585013,12939.65690835,189.72232869000436,54481.58387544001 2023-03-12,01:36:55.000,71,11124080,-795,0,1678585014,12939.61649049,189.72232869000436,54481.45112016 2023-03-12,01:36:56.000,71,11124102,-795,0,1678585015,12939.65690835,189.75757434000116,54481.50701712 2023-03-12,01:36:57.000,71,11124108,-795,0,1678585016,12939.724271449995,189.7505252100018,54481.55592696 2023-03-12,01:36:58.000,71,11124095,-795,0,1678585017,12939.71753514,189.71527955999773,54481.48605576 2023-03-12,01:36:59.000,71,11124116,-795,0,1678585018,12939.764689309995,189.68003391000093,54481.66073376001 2023-03-12,01:37:00.000,71,11124073,-795,0,1678585019,12939.744480379995,189.701181299999,54481.590862560006 2023-03-12,01:37:01.000,71,11124108,-795,0,1678585020,12939.744480379995,189.72937782000372,54481.590862560006 2023-03-12,01:37:02.000,71,11124073,-795,0,1678585021,12939.704062519995,189.80691825000395,54481.47906864 2023-03-12,01:37:03.000,71,11124108,-795,0,1678585022,12939.73774407,189.77167259999987,54481.48605576 2023-03-12,01:37:04.000,71,11124109,-795,0,1678585023,12939.81184347999,189.7505252100018,54481.52797848 2023-03-12,01:37:05.000,71,11124126,-795,0,1678585024,12939.79837086,189.7505252100018,54481.53496560001 2023-03-12,01:37:06.000,71,11124128,-795,0,1678585025,12939.764689309995,189.79281998999795,54481.51400424001 2023-03-12,01:37:07.000,71,11124142,-795,0,1678585026,12939.75121668999,189.79281998999795,54481.46509440001 2023-03-12,01:37:08.000,71,11124061,-795,0,1678585027,12939.77142561999,189.92675346000033,54481.56291408001 2023-03-12,01:37:09.000,71,11124091,-795,0,1678585028,12939.744480379995,189.8774095500048,54481.234519440004 2023-03-12,01:37:10.000,71,11124086,-795,0,1678585029,12939.62996310999,189.9338025899997,54481.41618456001 2023-03-12,01:37:11.000,71,11124133,-795,0,1678585030,12939.75121668999,189.8774095500048,54481.520991360005 2023-03-12,01:37:12.000,71,11124082,-795,0,1678585031,12939.724271449995,189.95494997999776,54481.45112016 2023-03-12,01:37:13.000,71,11124123,-795,0,1678585032,12939.825316099996,189.97609737000312,54481.4301588 2023-03-12,01:37:14.000,71,11124079,-795,0,1678585033,12939.912888129991,190.01839214999927,54481.56291408001 2023-03-12,01:37:15.000,71,11124107,-795,0,1678585034,12939.906151819996,189.99019563000184,54481.53496560001 2023-03-12,01:37:16.000,71,11124064,-795,0,1678585035,12939.946569679996,190.03953954000463,54481.53496560001 2023-03-12,01:37:17.000,71,11124066,-795,0,1678585036,12940.013932779992,190.07478519000142,54481.41618456001 2023-03-12,01:37:18.000,71,11124116,-795,0,1678585037,12940.081295880002,190.06773606000206,54481.26246792 2023-03-12,01:37:19.000,71,11124080,-795,0,1678585038,12940.054350639992,189.9338025899997,54481.234519440004 2023-03-12,01:37:20.000,71,11124075,-795,0,1678585039,12940.040878020001,189.91970433000097,54481.402210320004 2023-03-12,01:37:21.000,71,11124131,-795,0,1678585040,12939.986987539996,189.9126552000016,54481.39522320001 2023-03-12,01:37:22.000,71,11124097,-795,0,1678585041,12939.892679199991,189.99019563000184,54481.46509440001 2023-03-12,01:37:23.000,71,11124102,-795,0,1678585042,12939.939833370001,190.032490409998,54481.63278528001 2023-03-12,01:37:24.000,71,11124062,-795,0,1678585043,12939.912888129991,190.15232562000165,54481.66772088 2023-03-12,01:37:25.000,71,11124090,-795,0,1678585044,12940.013932779992,190.17347300999973,54481.64675952 2023-03-12,01:37:26.000,71,11124089,-795,0,1678585045,12940.020669090001,190.22986605000187,54481.61881104 2023-03-12,01:37:27.000,71,11124098,-795,0,1678585046,12939.986987539996,190.22281692000251,54481.61182392001 2023-03-12,01:37:28.000,71,11124088,-795,0,1678585047,12940.000460160001,190.30035735000274,54481.75156632001 2023-03-12,01:37:29.000,71,11124103,-795,0,1678585048,12940.040878020001,190.32150474000082,54481.75156632001 2023-03-12,01:37:30.000,71,11124102,-795,0,1678585049,12940.040878020001,190.37789778000297,54481.758553440006 2023-03-12,01:37:31.000,71,11124088,-795,0,1678585050,12940.054350639992,190.3567503900049,54481.80047616001 2023-03-12,01:37:32.000,71,11124109,-795,0,1678585051,12939.980251230001,190.4060943000004,54481.68169512001 2023-03-12,01:37:33.000,71,11124065,-795,0,1678585052,12940.027405399996,190.3708486500036,54481.69566936 2023-03-12,01:37:34.000,71,11124105,-795,0,1678585053,12940.034141709992,190.41314342999976,54481.76554056 2023-03-12,01:37:35.000,71,11124092,-795,0,1678585054,12940.074559569992,190.44838908000384,54481.72361784 2023-03-12,01:37:36.000,71,11124113,-795,0,1678585055,12939.960042300001,190.4695364700019,54481.66073376001 2023-03-12,01:37:37.000,71,11124091,-795,0,1678585056,12940.027405399996,190.49068386,54481.688682240005 2023-03-12,01:37:38.000,71,11124081,-795,0,1678585057,12940.047614329997,190.49773298999935,54481.77951480001 2023-03-12,01:37:39.000,71,11124069,-795,0,1678585058,12940.054350639992,190.52592951000406,54481.7445792 2023-03-12,01:37:40.000,71,11124088,-795,0,1678585059,12940.020669090001,190.5541260300015,54481.69566936 2023-03-12,01:37:41.000,71,11124071,-795,0,1678585060,12940.074559569992,190.56117516000086,54481.66772088 2023-03-12,01:37:42.000,71,11124096,-795,0,1678585061,12939.966778609996,190.59642080999765,54481.58387544001 2023-03-12,01:37:43.000,71,11124106,-795,0,1678585062,12939.919624440001,190.56822429000022,54481.50701712 2023-03-12,01:37:44.000,71,11124084,-795,0,1678585063,12939.939833370001,190.6528138499998,54481.68169512001 2023-03-12,01:37:45.000,71,11124074,-795,0,1678585064,12939.966778609996,190.67396123999788,54481.61182392001 2023-03-12,01:37:46.000,71,11124062,-795,0,1678585065,12939.919624440001,190.63166646000172,54481.48605576 2023-03-12,01:37:47.000,71,11124124,-795,0,1678585066,12939.852261339991,190.70920689000195,54481.45810728 2023-03-12,01:37:48.000,71,11124052,-795,0,1678585067,12939.852261339991,190.73035428000003,54481.50003 2023-03-12,01:37:49.000,71,11124076,-795,0,1678585068,12939.83205240999,190.80789471000026,54481.45810728 2023-03-12,01:37:50.000,71,11124133,-795,0,1678585069,12939.81857979,190.8642877500024,54481.38823608 2023-03-12,01:37:51.000,71,11124095,-795,0,1678585070,12939.960042300001,190.98412295999879,54481.33233912 2023-03-12,01:37:52.000,71,11124101,-795,0,1678585071,12940.067823259997,190.9277299200039,54481.31137776 2023-03-12,01:37:53.000,71,11124044,-795,0,1678585072,12940.088032189997,190.8008455800009,54481.33932624 2023-03-12,01:37:54.000,71,11124077,-795,0,1678585073,12940.121713740002,190.72330515000067,54481.50701712 2023-03-12,01:37:55.000,71,11124107,-795,0,1678585074,12940.114977429992,190.7515016699981,54481.52797848 2023-03-12,01:37:56.000,71,11124084,-795,0,1678585075,12940.034141709992,190.79379645000154,54481.55592696 2023-03-12,01:37:57.000,71,11124102,-795,0,1678585076,12940.027405399996,190.8008455800009,54481.520991360005 2023-03-12,01:37:58.000,71,11124073,-795,0,1678585077,12939.939833370001,190.78674732000218,54481.45112016 2023-03-12,01:37:59.000,71,11124107,-795,0,1678585078,12939.993723849992,190.84314036000433,54481.46509440001 2023-03-12,01:38:00.000,71,11124074,-795,0,1678585079,12940.007196469996,190.82904209999833,54481.6048368 2023-03-12,01:38:01.000,71,11124054,-795,0,1678585080,12940.040878020001,190.87838601000112,54481.54195272001 2023-03-12,01:38:02.000,71,11124072,-795,0,1678585081,12939.980251230001,190.88543514000048,54481.58387544001 2023-03-12,01:38:03.000,71,11124094,-795,0,1678585082,12940.081295880002,190.89248426999984,54481.65374664 2023-03-12,01:38:04.000,71,11124100,-795,0,1678585083,12940.101504810002,190.87838601000112,54481.66772088 2023-03-12,01:38:05.000,71,11124109,-795,0,1678585084,12940.074559569992,190.91363165999792,54481.66772088 2023-03-12,01:38:06.000,71,11124083,-795,0,1678585085,12940.013932779992,190.89248426999984,54481.569901200004 2023-03-12,01:38:07.000,71,11124100,-795,0,1678585086,12939.980251230001,190.95592644000135,54481.4301588 2023-03-12,01:38:08.000,71,11124126,-795,0,1678585087,12940.114977429992,190.97707382999943,54481.71663072 2023-03-12,01:38:09.000,71,11124082,-795,0,1678585088,12940.121713740002,190.99822122000478,54481.70964360001 2023-03-12,01:38:10.000,71,11124095,-795,0,1678585089,12940.040878020001,190.99822122000478,54481.82842464001 2023-03-12,01:38:11.000,71,11124091,-795,0,1678585090,12940.108241119997,191.01936861000286,54481.58387544001 2023-03-12,01:38:12.000,71,11124048,-795,0,1678585091,12940.148658979997,191.02641774000222,54481.62579816 2023-03-12,01:38:13.000,71,11124079,-795,0,1678585092,12940.229494699997,191.01936861000286,54481.61182392001 2023-03-12,01:38:14.000,71,11124109,-795,0,1678585093,12940.323803040003,190.99822122000478,54481.66073376001 2023-03-12,01:38:15.000,71,11124087,-795,0,1678585094,12940.445056619988,190.97002470000007,54481.64675952 2023-03-12,01:38:16.000,71,11124097,-795,0,1678585095,12940.485474479989,190.87133688000176,54481.520991360005 2023-03-12,01:38:17.000,71,11124139,-795,0,1678585096,12940.485474479989,190.77264906000346,54481.56291408001 2023-03-12,01:38:18.000,71,11124119,-795,0,1678585097,12940.357484589993,190.75855080000474,54481.70964360001 2023-03-12,01:38:19.000,71,11124108,-795,0,1678585098,12940.290121489998,190.88543514000048,54481.7445792 2023-03-12,01:38:20.000,71,11124093,-795,0,1678585099,12940.263176250002,190.97002470000007,54481.7445792 2023-03-12,01:38:21.000,71,11124063,-795,0,1678585100,12940.236231009992,191.03346687000158,54481.72361784 2023-03-12,01:38:22.000,71,11124079,-795,0,1678585101,12940.222758390002,191.0475651300003,54481.62579816 2023-03-12,01:38:23.000,71,11124110,-795,0,1678585102,12940.222758390002,191.08985991000372,54481.70964360001 2023-03-12,01:38:24.000,71,11124068,-795,0,1678585103,12940.337275659993,191.1603512100046,54481.84239888 2023-03-12,01:38:25.000,71,11124072,-795,0,1678585104,12940.337275659993,191.15330207999796,54481.856373120005 2023-03-12,01:38:26.000,71,11124078,-795,0,1678585105,12940.303594110002,191.1110073000018,54481.77951480001 2023-03-12,01:38:27.000,71,11124091,-795,0,1678585106,12940.296857799993,191.2096951200001,54481.674708 2023-03-12,01:38:28.000,71,11124048,-795,0,1678585107,12940.357484589993,191.18149860000267,54481.76554056 2023-03-12,01:38:29.000,71,11124085,-795,0,1678585108,12940.350748279998,191.18149860000267,54481.758553440006 2023-03-12,01:38:30.000,71,11124090,-795,0,1678585109,12940.330539349998,191.2096951200001,54481.737592080004 2023-03-12,01:38:31.000,71,11124081,-795,0,1678585110,12940.384429829988,191.23789164000482,54481.82842464001 2023-03-12,01:38:32.000,71,11124123,-795,0,1678585111,12940.323803040003,191.2096951200001,54481.72361784 2023-03-12,01:38:33.000,71,11124084,-795,0,1678585112,12940.370957209998,191.23084250999818,54481.75156632001 2023-03-12,01:38:34.000,71,11124107,-795,0,1678585113,12940.424847689988,191.23789164000482,54481.77951480001 2023-03-12,01:38:35.000,71,11124063,-795,0,1678585114,12940.424847689988,191.24494077000418,54481.807463280005 2023-03-12,01:38:36.000,71,11124121,-795,0,1678585115,12940.431583999998,191.2590390300029,54481.84938600001 2023-03-12,01:38:37.000,71,11124085,-795,0,1678585116,12940.438320309993,191.28723555000033,54481.77951480001 2023-03-12,01:38:38.000,71,11124066,-795,0,1678585117,12940.391166139998,191.28723555000033,54481.70964360001 2023-03-12,01:38:39.000,71,11124098,-795,0,1678585118,12940.404638759988,191.28723555000033,54481.76554056 2023-03-12,01:38:40.000,71,11124128,-795,0,1678585119,12940.465265549989,191.34362859000248,54481.856373120005 2023-03-12,01:38:41.000,71,11124064,-795,0,1678585120,12940.505683409989,191.32953033000376,54481.84938600001 2023-03-12,01:38:42.000,71,11124104,-795,0,1678585121,12940.512419719998,191.36477598000056,54481.87733448001 2023-03-12,01:38:43.000,71,11124076,-795,0,1678585122,12940.505683409989,191.40002163000463,54481.87034736001 2023-03-12,01:38:44.000,71,11124017,-795,0,1678585123,12940.566310199989,191.392972499998,54481.96117992 2023-03-12,01:38:45.000,71,11124102,-795,0,1678585124,12940.593255439999,191.41411989000335,54482.01008976 2023-03-12,01:38:46.000,71,11124057,-795,0,1678585125,12940.653882229999,191.43526728000143,54482.03105112 2023-03-12,01:38:47.000,71,11124100,-795,0,1678585126,12940.559573889994,191.46346379999886,54481.82143752 2023-03-12,01:38:48.000,71,11124069,-795,0,1678585127,12940.633673299999,191.44936554000014,54481.9541928 2023-03-12,01:38:49.000,71,11124097,-795,0,1678585128,12940.71450902,191.49166032000358,54482.093935200006 2023-03-12,01:38:50.000,71,11124074,-795,0,1678585129,12940.77513581,191.49166032000358,54482.142845040005 2023-03-12,01:38:51.000,71,11124090,-795,0,1678585130,12940.77513581,191.56215162000444,54482.191754880005 2023-03-12,01:38:52.000,71,11124098,-795,0,1678585131,12940.76839949999,191.46346379999886,54481.94720568001 2023-03-12,01:38:53.000,71,11124102,-795,0,1678585132,12940.73471795,191.5692007500038,54481.91227008 2023-03-12,01:38:54.000,71,11124081,-795,0,1678585133,12940.79534474,191.5410042299991,54482.03105112 2023-03-12,01:38:55.000,71,11124133,-795,0,1678585134,12940.8357626,191.56215162000444,54482.072973840004 2023-03-12,01:38:56.000,71,11124116,-795,0,1678585135,12940.87618046,191.57624988000316,54482.14983216 2023-03-12,01:38:57.000,71,11124099,-795,0,1678585136,12940.80881735999,191.57624988000316,54482.0589996 2023-03-12,01:38:58.000,71,11124122,-795,0,1678585137,12940.87618046,191.57624988000316,54482.072973840004 2023-03-12,01:38:59.000,71,11124089,-795,0,1678585138,12940.93680725,191.58329901000252,54482.20572912001 2023-03-12,01:39:00.000,71,11124063,-795,0,1678585139,12940.923334629995,191.5551024899978,54482.17079352 2023-03-12,01:39:01.000,71,11124078,-795,0,1678585140,12940.903125699995,191.57624988000316,54482.142845040005 2023-03-12,01:39:02.000,71,11124109,-795,0,1678585141,12940.97048879999,191.58329901000252,54482.198742 2023-03-12,01:39:03.000,71,11124061,-795,0,1678585142,12940.97048879999,191.61149552999996,54482.024064000005 2023-03-12,01:39:04.000,71,11124104,-795,0,1678585143,12940.95027986999,191.6537903100034,54482.024064000005 2023-03-12,01:39:05.000,71,11124089,-795,0,1678585144,12941.01090665999,191.67493770000146,54482.18476776001 2023-03-12,01:39:06.000,71,11124122,-795,0,1678585145,12941.071533449991,191.66083944000275,54482.22669048 2023-03-12,01:39:07.000,71,11124095,-795,0,1678585146,12941.05132451999,191.63969205000467,54482.191754880005 2023-03-12,01:39:08.000,71,11124088,-795,0,1678585147,12941.03111558999,191.6537903100034,54482.03803824001 2023-03-12,01:39:09.000,71,11124116,-795,0,1678585148,12941.01090665999,191.6678885700021,54482.06598672001 2023-03-12,01:39:10.000,71,11124074,-795,0,1678585149,12941.03111558999,191.6537903100034,54482.093935200006 2023-03-12,01:39:11.000,71,11124112,-795,0,1678585150,12941.085006069996,191.71018334999826,54482.093935200006 2023-03-12,01:39:12.000,71,11124086,-795,0,1678585151,12940.983961419995,191.7313307400036,54482.03105112 2023-03-12,01:39:13.000,71,11124086,-795,0,1678585152,12941.07826976,191.69608508999954,54482.07996096 2023-03-12,01:39:14.000,71,11124056,-795,0,1678585153,12941.165841789996,191.68903596000018,54482.21970336 2023-03-12,01:39:15.000,71,11124076,-795,0,1678585154,12941.179314410001,191.69608508999954,54482.25463896001 2023-03-12,01:39:16.000,71,11124117,-795,0,1678585155,12941.192787029991,191.68903596000018,54482.23367760001 2023-03-12,01:39:17.000,71,11124117,-795,0,1678585156,12941.179314410001,191.67493770000146,54482.093935200006 2023-03-12,01:39:18.000,71,11124008,-795,0,1678585157,12941.226468579996,191.69608508999954,54482.142845040005 2023-03-12,01:39:19.000,71,11124070,-795,0,1678585158,12941.226468579996,191.7031342199989,54482.23367760001 2023-03-12,01:39:20.000,71,11124116,-795,0,1678585159,12941.260150130001,191.7524781300017,54482.27560032 2023-03-12,01:39:21.000,71,11124085,-795,0,1678585160,12941.287095369997,191.7172324800049,54482.22669048 2023-03-12,01:39:22.000,71,11124075,-795,0,1678585161,12941.300567990002,191.7031342199989,54482.29656168 2023-03-12,01:39:23.000,71,11124084,-795,0,1678585162,12941.320776920002,191.71018334999826,54482.24765184 2023-03-12,01:39:24.000,71,11124063,-795,0,1678585163,12941.401612640002,191.71018334999826,54482.31752304 2023-03-12,01:39:25.000,71,11124079,-795,0,1678585164,12941.428557879997,191.7031342199989,54482.37342000001 2023-03-12,01:39:26.000,71,11124096,-795,0,1678585165,12941.475712049993,191.72428161000425,54482.40136848001 2023-03-12,01:39:27.000,71,11124118,-795,0,1678585166,12941.482448360002,191.7031342199989,54482.29656168 2023-03-12,01:39:28.000,71,11124085,-795,0,1678585167,12941.509393599998,191.69608508999954,54482.35245864001 2023-03-12,01:39:29.000,71,11124119,-795,0,1678585168,12941.536338839993,191.7031342199989,54482.52014952001 2023-03-12,01:39:30.000,71,11124102,-795,0,1678585169,12941.603701939988,191.74542900000233,54482.45726544 2023-03-12,01:39:31.000,71,11124116,-795,0,1678585170,12941.563284080003,191.78067464999913,54482.34547152 2023-03-12,01:39:32.000,71,11124007,-795,0,1678585171,12941.644119799988,191.7524781300017,54482.54111088001 2023-03-12,01:39:33.000,71,11124132,-795,0,1678585172,12941.664328729988,191.77362551999977,54482.50617528 2023-03-12,01:39:34.000,71,11124041,-795,0,1678585173,12941.698010279993,191.7877237799985,54482.4432912 2023-03-12,01:39:35.000,71,11124077,-795,0,1678585174,12941.711482899998,191.73837987000297,54482.478226800005 2023-03-12,01:39:36.000,71,11124094,-795,0,1678585175,12941.751900759999,191.7313307400036,54482.47123968001 2023-03-12,01:39:37.000,71,11124060,-795,0,1678585176,12941.745164449989,191.74542900000233,54482.42232984001 2023-03-12,01:39:38.000,71,11124092,-795,0,1678585177,12941.873154339999,191.77362551999977,54482.59002072001 2023-03-12,01:39:39.000,71,11124118,-795,0,1678585178,12941.92704481999,191.7665763900004,54482.66687904001 2023-03-12,01:39:40.000,71,11124033,-795,0,1678585179,12941.95399006,191.77362551999977,54482.53412376 2023-03-12,01:39:41.000,71,11124042,-795,0,1678585180,12941.97419899,191.73837987000297,54482.59002072001 2023-03-12,01:39:42.000,71,11124091,-795,0,1678585181,12941.92704481999,191.77362551999977,54482.38040712001 2023-03-12,01:39:43.000,71,11124103,-795,0,1678585182,12941.96746267999,191.7665763900004,54482.5131624 2023-03-12,01:39:44.000,71,11124108,-795,0,1678585183,12942.01461685,191.82296943000256,54482.63893056001 2023-03-12,01:39:45.000,71,11124136,-795,0,1678585184,12942.04829839999,191.85116595,54482.63893056001 2023-03-12,01:39:46.000,71,11124127,-795,0,1678585185,12942.102188879995,191.8652642099987,54482.6529048 2023-03-12,01:39:47.000,71,11124089,-795,0,1678585186,12942.07524364,191.84411682000064,54482.53412376 2023-03-12,01:39:48.000,71,11124053,-795,0,1678585187,12942.081979949995,191.83706769000128,54482.55508512 2023-03-12,01:39:49.000,71,11124105,-795,0,1678585188,12942.1156615,191.85821507999935,54482.53412376 2023-03-12,01:39:50.000,71,11124070,-795,0,1678585189,12942.10892518999,191.85821507999935,54482.53412376 2023-03-12,01:39:51.000,71,11124072,-795,0,1678585190,12942.14934304999,191.85116595,54482.54809800001 2023-03-12,01:39:52.000,71,11124058,-795,0,1678585191,12942.15607936,191.85821507999935,54482.4432912 2023-03-12,01:39:53.000,71,11124094,-795,0,1678585192,12942.183024599995,191.84411682000064,54482.54111088001 2023-03-12,01:39:54.000,71,11124075,-795,0,1678585193,12942.27059662999,191.8652642099987,54482.6529048 2023-03-12,01:39:55.000,71,11124105,-795,0,1678585194,12942.311014489991,191.90050986000278,54482.65989192 2023-03-12,01:39:56.000,71,11124027,-795,0,1678585195,12942.29754187,191.89346073000343,54482.53412376 2023-03-12,01:39:57.000,71,11124077,-795,0,1678585196,12942.290805559991,191.88641160000407,54482.45027832001 2023-03-12,01:39:58.000,71,11124040,-795,0,1678585197,12942.331223419991,191.8793624700047,54482.46425256 2023-03-12,01:39:59.000,71,11124089,-795,0,1678585198,12942.364904969996,191.85116595,54482.60399496 2023-03-12,01:40:00.000,71,11124136,-795,0,1678585199,12942.412059139991,191.83706769000128,54482.645917680005 2023-03-12,01:40:01.000,71,11124041,-795,0,1678585200,12942.479422240001,191.8652642099987,54482.65989192 2023-03-12,01:40:02.000,71,11124092,-795,0,1678585201,12942.573730579992,191.80887117000384,54482.708801759996 2023-03-12,01:40:03.000,71,11124115,-795,0,1678585202,12942.540049030002,191.80887117000384,54482.42232984001 2023-03-12,01:40:04.000,71,11124039,-755,0,1678585203,12942.607412129997,191.8652642099987,54482.63194344 2023-03-12,01:40:05.000,71,11124033,-795,0,1678585204,12942.654566299992,191.82296943000256,54482.61098208 2023-03-12,01:40:06.000,71,11124129,-795,0,1678585205,12942.661302610002,191.80182204000448,54482.71578888001 2023-03-12,01:40:07.000,71,11124097,-795,0,1678585206,12942.721929400002,191.82296943000256,54482.764698720006 2023-03-12,01:40:08.000,71,11124084,-795,0,1678585207,12942.708456779998,191.83706769000128,54482.70181464 2023-03-12,01:40:09.000,71,11124115,-795,0,1678585208,12942.769083569998,191.7665763900004,54482.694827520005 2023-03-12,01:40:10.000,71,11124161,-795,0,1678585209,12942.809501429998,191.75952726000105,54482.8275828 2023-03-12,01:40:11.000,71,11124094,-795,0,1678585210,12942.870128219998,191.77362551999977,54482.80662144001 2023-03-12,01:40:12.000,71,11124012,-795,0,1678585211,12942.883600839989,191.7665763900004,54482.75072448 2023-03-12,01:40:13.000,71,11124079,-795,0,1678585212,12942.836446669993,191.77362551999977,54482.61796920001 2023-03-12,01:40:14.000,71,11124097,-795,0,1678585213,12942.998118109994,191.72428161000425,54482.88347976001 2023-03-12,01:40:15.000,71,11124103,-795,0,1678585214,12943.004854419989,191.68903596000018,54482.85553128001 2023-03-12,01:40:16.000,71,11124092,-795,0,1678585215,12942.964436559989,191.6678885700021,54482.73675024001 2023-03-12,01:40:17.000,71,11124158,-795,0,1678585216,12943.018327039994,191.67493770000146,54482.84854416 2023-03-12,01:40:18.000,71,11124046,-795,0,1678585217,12943.06548120999,191.68903596000018,54482.79963432 2023-03-12,01:40:19.000,71,11124103,-795,0,1678585218,12943.139580619994,191.71018334999826,54482.85553128001 2023-03-12,01:40:20.000,71,11124027,-795,0,1678585219,12943.16652585999,191.68903596000018,54482.862518400005 2023-03-12,01:40:21.000,71,11124072,-795,0,1678585220,12943.15305324,191.71018334999826,54482.86950552 2023-03-12,01:40:22.000,71,11124114,-795,0,1678585221,12943.21368003,191.64674118000403,54482.73675024001 2023-03-12,01:40:23.000,71,11124086,-795,0,1678585222,12943.18673478999,191.66083944000275,54482.764698720006 2023-03-12,01:40:24.000,71,11124096,-795,0,1678585223,12943.26757050999,191.67493770000146,54482.93937672 2023-03-12,01:40:25.000,71,11124060,-795,0,1678585224,12943.24736157999,191.68903596000018,54482.83456992001 2023-03-12,01:40:26.000,71,11124105,-795,0,1678585225,12943.23388896,191.68903596000018,54482.83456992001 2023-03-12,01:40:27.000,71,11124104,-795,0,1678585226,12943.321460989995,191.68198683000082,54483.00226080001 2023-03-12,01:40:28.000,71,11124030,-795,0,1678585227,12943.26757050999,191.66083944000275,54482.79963432 2023-03-12,01:40:29.000,71,11124039,-795,0,1678585228,12943.22715264999,191.6678885700021,54482.79963432 2023-03-12,01:40:30.000,71,11124139,-795,0,1678585229,12943.24736157999,191.6678885700021,54482.8275828 2023-03-12,01:40:31.000,71,11124089,-795,0,1678585230,12943.260834199995,191.68903596000018,54482.83456992001 2023-03-12,01:40:32.000,71,11124133,-795,0,1678585231,12943.260834199995,191.68198683000082,54482.77867296 2023-03-12,01:40:33.000,71,11124118,-795,0,1678585232,12943.30798836999,191.66083944000275,54482.77168584 2023-03-12,01:40:34.000,71,11124084,-795,0,1678585233,12943.341669919995,191.64674118000403,54482.91841536 2023-03-12,01:40:35.000,71,11124114,-795,0,1678585234,12943.361878849995,191.67493770000146,54482.862518400005 2023-03-12,01:40:36.000,71,11124070,-795,0,1678585235,12943.3955604,191.66083944000275,54482.876492639996 2023-03-12,01:40:37.000,71,11124091,-795,0,1678585236,12943.31472468,191.68903596000018,54482.75771160001 2023-03-12,01:40:38.000,71,11124041,-795,0,1678585237,12943.38882408999,191.68903596000018,54482.79963432 2023-03-12,01:40:39.000,71,11124085,-795,0,1678585238,12943.3955604,191.67493770000146,54482.862518400005 2023-03-12,01:40:40.000,71,11124090,-795,0,1678585239,12943.45618719,191.64674118000403,54482.93937672 2023-03-12,01:40:41.000,71,11124109,-795,0,1678585240,12943.42924194999,191.61854465999932,54482.84155704 2023-03-12,01:40:42.000,71,11124081,-795,0,1678585241,12943.45618719,191.61854465999932,54482.862518400005 2023-03-12,01:40:43.000,71,11124103,-795,0,1678585242,12943.49660505,191.59739727000124,54482.96033808 2023-03-12,01:40:44.000,71,11124036,-795,0,1678585243,12943.523550289996,191.61149552999996,54482.897454 2023-03-12,01:40:45.000,71,11124087,-795,0,1678585244,12943.483132429996,191.53395509999973,54482.862518400005 2023-03-12,01:40:46.000,71,11124131,-795,0,1678585245,12943.462923499996,191.53395509999973,54482.77168584 2023-03-12,01:40:47.000,71,11124139,-795,0,1678585246,12943.53702291,191.49870945000293,54482.82059568 2023-03-12,01:40:48.000,71,11124106,-795,0,1678585247,12943.55723184,191.51280771000165,54483.00924792 2023-03-12,01:40:49.000,71,11124103,-795,0,1678585248,12943.611122319991,191.46346379999886,54483.06514488 2023-03-12,01:40:50.000,71,11124101,-795,0,1678585249,12943.631331249991,191.47051292999822,54482.97431232001 2023-03-12,01:40:51.000,71,11124098,-795,0,1678585250,12943.678485420001,191.43526728000143,54482.98828656 2023-03-12,01:40:52.000,71,11124070,-795,0,1678585251,12943.617858630001,191.49166032000358,54482.862518400005 2023-03-12,01:40:53.000,71,11124052,-795,0,1678585252,12943.617858630001,191.46346379999886,54482.79963432 2023-03-12,01:40:54.000,71,11124115,-795,0,1678585253,12943.644803869996,191.43526728000143,54482.862518400005 2023-03-12,01:40:55.000,71,11124114,-795,0,1678585254,12943.691958039992,191.43526728000143,54482.88347976001 2023-03-12,01:40:56.000,71,11124098,-795,0,1678585255,12943.718903280002,191.43526728000143,54482.94636384 2023-03-12,01:40:57.000,71,11124128,-795,0,1678585256,12943.739112210002,191.392972499998,54482.862518400005 2023-03-12,01:40:58.000,71,11124086,-795,0,1678585257,12943.732375899992,191.4211690200027,54482.84155704 2023-03-12,01:40:59.000,71,11124100,-795,0,1678585258,12943.887311029997,191.37182510999992,54482.96033808 2023-03-12,01:41:00.000,71,11124097,-795,0,1678585259,12943.840156860002,191.33657946000312,54482.93937672 2023-03-12,01:41:01.000,71,11124132,-795,0,1678585260,12943.900783650002,191.34362859000248,54482.89046688 2023-03-12,01:41:02.000,71,11124084,-795,0,1678585261,12943.867102099997,191.38592336999864,54482.7926472 2023-03-12,01:41:03.000,71,11124129,-795,0,1678585262,12943.873838409992,191.36477598000056,54482.77867296 2023-03-12,01:41:04.000,71,11124121,-795,0,1678585263,12943.941201510002,191.35067772000184,54482.90444112001 2023-03-12,01:41:05.000,71,11124083,-795,0,1678585264,12944.048982469998,191.34362859000248,54482.98828656 2023-03-12,01:41:06.000,71,11124067,-795,0,1678585265,12944.048982469998,191.3577268500012,54482.91841536 2023-03-12,01:41:07.000,71,11124129,-795,0,1678585266,12944.082664019988,191.2942846799997,54482.86950552 2023-03-12,01:41:08.000,71,11124038,-795,0,1678585267,12944.089400329998,191.31543206999777,54483.00226080001 2023-03-12,01:41:09.000,71,11124068,-795,0,1678585268,12944.156763429994,191.26608816000225,54482.90444112001 2023-03-12,01:41:10.000,71,11124083,-795,0,1678585269,12944.116345569993,191.3083829399984,54482.90444112001 2023-03-12,01:41:11.000,71,11124132,-795,0,1678585270,12944.150027119998,191.30133380999905,54482.92540248001 2023-03-12,01:41:12.000,71,11124078,-795,0,1678585271,12944.123081879989,191.30133380999905,54482.813608560005 2023-03-12,01:41:13.000,71,11124057,-795,0,1678585272,12944.170236049998,191.2590390300029,54482.876492639996 2023-03-12,01:41:14.000,71,11123956,-795,0,1678585273,12944.069191399998,191.31543206999777,54482.83456992001 2023-03-12,01:41:15.000,71,11124092,-795,0,1678585274,12944.224126529989,191.28723555000033,54482.95335096001 2023-03-12,01:41:16.000,71,11124063,-795,0,1678585275,12944.183708669989,191.31543206999777,54482.9673252 2023-03-12,01:41:17.000,71,11124126,-795,0,1678585276,12944.217390219994,191.2590390300029,54482.77168584 2023-03-12,01:41:18.000,71,11124068,-795,0,1678585277,12944.176972359994,191.24494077000418,54482.813608560005 2023-03-12,01:41:19.000,71,11124090,-795,0,1678585278,12944.311698559999,191.25198990000354,54482.91841536 2023-03-12,01:41:20.000,71,11124080,-795,0,1678585279,12944.33190749,191.23789164000482,54482.98828656 2023-03-12,01:41:21.000,71,11124086,-795,0,1678585280,12944.291489629999,191.22379337999882,54482.84854416 2023-03-12,01:41:22.000,71,11124102,-795,0,1678585281,12944.318434869994,191.25198990000354,54482.93937672 2023-03-12,01:41:23.000,71,11124067,-795,0,1678585282,12944.41274321,191.18854773000203,54482.98828656 2023-03-12,01:41:24.000,71,11124105,-795,0,1678585283,12944.39253428,191.23789164000482,54482.9673252 2023-03-12,01:41:25.000,71,11124114,-795,0,1678585284,12944.47337,191.23789164000482,54483.00924792 2023-03-12,01:41:26.000,71,11124109,-795,0,1678585285,12944.42621582999,191.18149860000267,54482.84854416 2023-03-12,01:41:27.000,71,11124119,-795,0,1678585286,12944.480106309995,191.18854773000203,54482.85553128001 2023-03-12,01:41:28.000,71,11124090,-795,0,1678585287,12944.520524169995,191.1955968600014,54483.079119120004 2023-03-12,01:41:29.000,71,11124123,-795,0,1678585288,12944.59462358,191.1955968600014,54483.030209280005 2023-03-12,01:41:30.000,71,11124110,-795,0,1678585289,12944.65525037,191.18854773000203,54483.148990320005 2023-03-12,01:41:31.000,71,11124130,-795,0,1678585290,12944.709140849991,191.1603512100046,54483.16995168001 2023-03-12,01:41:32.000,71,11124050,-795,0,1678585291,12944.641777749996,191.1603512100046,54483.00226080001 2023-03-12,01:41:33.000,71,11124069,-795,0,1678585292,12944.709140849991,191.13215468999988,54483.079119120004 2023-03-12,01:41:34.000,71,11124094,-795,0,1678585293,12944.749558709991,191.16740034000395,54483.079119120004 2023-03-12,01:41:35.000,71,11124093,-795,0,1678585294,12944.796712880001,191.13215468999988,54483.13501608 2023-03-12,01:41:36.000,71,11124093,-795,0,1678585295,12944.789976569991,191.16740034000395,54483.0371964 2023-03-12,01:41:37.000,71,11124158,-795,0,1678585296,12944.843867049996,191.18149860000267,54483.1070676 2023-03-12,01:41:38.000,71,11124099,-795,0,1678585297,12944.897757530001,191.18149860000267,54483.20488728 2023-03-12,01:41:39.000,71,11124071,-795,0,1678585298,12944.938175390002,191.16740034000395,54483.211874399996 2023-03-12,01:41:40.000,71,11124118,-795,0,1678585299,12944.978593250002,191.1603512100046,54483.1769388 2023-03-12,01:41:41.000,71,11124147,-795,0,1678585300,12945.025747419997,191.18854773000203,54483.1769388 2023-03-12,01:41:42.000,71,11124102,-795,0,1678585301,12944.985329559997,191.15330207999796,54483.06514488 2023-03-12,01:41:43.000,71,11124070,-795,0,1678585302,12945.012274799992,191.16740034000395,54483.030209280005 2023-03-12,01:41:44.000,71,11124093,-795,0,1678585303,12945.099846830002,191.1744494700033,54483.16995168001 2023-03-12,01:41:45.000,71,11124161,-795,0,1678585304,12945.099846830002,191.13920381999924,54483.20488728 2023-03-12,01:41:46.000,71,11124085,-795,0,1678585305,12945.106583139997,191.1110073000018,54483.148990320005 2023-03-12,01:41:47.000,71,11124128,-795,0,1678585306,12945.099846830002,191.12510556000052,54483.12104184001 2023-03-12,01:41:48.000,71,11124050,-795,0,1678585307,12945.187418859998,191.12510556000052,54483.19091304001 2023-03-12,01:41:49.000,71,11124086,-795,0,1678585308,12945.140264690002,191.13215468999988,54483.13501608 2023-03-12,01:41:50.000,71,11124109,-795,0,1678585309,12945.140264690002,191.12510556000052,54483.15597744 2023-03-12,01:41:51.000,71,11124101,-795,0,1678585310,12945.153737309993,191.18149860000267,54483.05815776 2023-03-12,01:41:52.000,71,11124077,-795,0,1678585311,12945.153737309993,191.1603512100046,54482.981299440005 2023-03-12,01:41:53.000,71,11124084,-795,0,1678585312,12945.153737309993,191.1462529499986,54483.030209280005 2023-03-12,01:41:54.000,71,11124117,-795,0,1678585313,12945.200891480003,191.1603512100046,54483.16995168001 2023-03-12,01:41:55.000,71,11124106,-795,0,1678585314,12945.254781959993,191.16740034000395,54483.148990320005 2023-03-12,01:41:56.000,71,11124112,-795,0,1678585315,12945.254781959993,191.13215468999988,54483.100080480006 2023-03-12,01:41:57.000,71,11124098,-795,0,1678585316,12945.234573029993,191.16740034000395,54482.981299440005 2023-03-12,01:41:58.000,71,11124074,-795,0,1678585317,12945.254781959993,191.18149860000267,54483.00924792 2023-03-12,01:41:59.000,71,11124099,-795,0,1678585318,12945.268254579998,191.08985991000372,54483.12802896 2023-03-12,01:42:00.000,71,11124115,-795,0,1678585319,12945.234573029993,191.11805643000116,54483.05117064001 2023-03-12,01:42:01.000,71,11124101,-795,0,1678585320,12945.328881369998,191.13920381999924,54483.148990320005 2023-03-12,01:42:02.000,71,11124117,-795,0,1678585321,12945.342353989989,191.08281078000437,54483.1070676 2023-03-12,01:42:03.000,71,11124081,-795,0,1678585322,12945.288463509998,191.06871251999837,54483.02322216001 2023-03-12,01:42:04.000,71,11124065,-795,0,1678585323,12945.322145059989,191.06871251999837,54483.11405472 2023-03-12,01:42:05.000,71,11124122,-795,0,1678585324,12945.376035539994,191.04051600000093,54483.09309336001 2023-03-12,01:42:06.000,71,11124082,-795,0,1678585325,12945.362562919989,191.02641774000222,54483.00924792 2023-03-12,01:42:07.000,71,11124114,-795,0,1678585326,12945.423189709989,191.00527035000414,54483.02322216001 2023-03-12,01:42:08.000,71,11124097,-795,0,1678585327,12945.389508159999,190.99117208999814,54483.044183519996 2023-03-12,01:42:09.000,71,11124119,-795,0,1678585328,12945.497289119994,190.9629755700007,54483.16995168001 2023-03-12,01:42:10.000,71,11124095,-795,0,1678585329,12945.530970669999,190.9277299200039,54483.246810000004 2023-03-12,01:42:11.000,71,11124101,-795,0,1678585330,12945.5511796,190.92068079000455,54483.18392592 2023-03-12,01:42:12.000,71,11124104,-795,0,1678585331,12945.52423435999,190.91363165999792,54483.079119120004 2023-03-12,01:42:13.000,71,11124139,-795,0,1678585332,12945.598333769994,190.91363165999792,54483.21886152001 2023-03-12,01:42:14.000,71,11124096,-795,0,1678585333,12945.61180639,190.8995333999992,54483.20488728 2023-03-12,01:42:15.000,71,11124092,-795,0,1678585334,12945.56465221999,190.85723862000305,54482.91841536 2023-03-12,01:42:16.000,71,11124095,-795,0,1678585335,12945.618542699995,190.87133688000176,54483.09309336001 2023-03-12,01:42:17.000,71,11124114,-795,0,1678585336,12945.64548793999,190.8008455800009,54483.1070676 2023-03-12,01:42:18.000,71,11124097,-795,0,1678585337,12945.699378419995,190.75855080000474,54483.26078424001 2023-03-12,01:42:19.000,71,11124100,-795,0,1678585338,12945.76674151999,190.7515016699981,54483.23982288001 2023-03-12,01:42:20.000,71,11124052,-795,0,1678585339,12945.7532689,190.7374034099994,54483.18392592 2023-03-12,01:42:21.000,71,11124121,-795,0,1678585340,12945.800423069995,190.69510863000323,54483.1769388 2023-03-12,01:42:22.000,71,11124111,-795,0,1678585341,12945.780214139995,190.68805950000387,54483.14200320001 2023-03-12,01:42:23.000,71,11124097,-795,0,1678585342,12945.840840929995,190.63871559000108,54483.09309336001 2023-03-12,01:42:24.000,71,11124085,-795,0,1678585343,12945.901467719996,190.61051907000365,54483.22584864 2023-03-12,01:42:25.000,71,11124066,-795,0,1678585344,12945.921676649996,190.58232254999893,54483.27475848 2023-03-12,01:42:26.000,71,11124098,-795,0,1678585345,12945.928412959991,190.58232254999893,54483.22584864 2023-03-12,01:42:27.000,71,11124072,-795,0,1678585346,12945.948621889991,190.57527341999958,54483.23283576 2023-03-12,01:42:28.000,71,11124108,-795,0,1678585347,12946.002512369996,190.51183124999807,54483.29571984 2023-03-12,01:42:29.000,71,11124104,-795,0,1678585348,12946.009248679991,190.48363473000063,54483.267771360006 2023-03-12,01:42:30.000,71,11124095,-795,0,1678585349,12945.989039749991,190.46248734000255,54483.33764256001 2023-03-12,01:42:31.000,71,11124072,-795,0,1678585350,12945.989039749991,190.41314342999976,54483.246810000004 2023-03-12,01:42:32.000,71,11124103,-795,0,1678585351,12945.968830819991,190.4060943000004,54483.148990320005 2023-03-12,01:42:33.000,71,11124079,-795,0,1678585352,12946.069875469992,190.41314342999976,54483.21886152001 2023-03-12,01:42:34.000,71,11124102,-795,0,1678585353,12946.117029640001,190.36379952000425,54483.33764256001 2023-03-12,01:42:35.000,71,11124111,-795,0,1678585354,12946.150711189992,190.31445561000146,54483.32366832 2023-03-12,01:42:36.000,71,11124082,-795,0,1678585355,12946.164183809997,190.3426521299989,54483.34462968 2023-03-12,01:42:37.000,71,11124113,-795,0,1678585356,12946.204601669997,190.34970125999826,54483.23982288001 2023-03-12,01:42:38.000,71,11124095,-795,0,1678585357,12946.164183809997,190.26511169999867,54483.197900160005 2023-03-12,01:42:39.000,71,11124097,-795,0,1678585358,12946.143974879997,190.3074064800021,54483.23283576 2023-03-12,01:42:40.000,71,11124040,-795,0,1678585359,12946.204601669997,190.26511169999867,54483.33065544 2023-03-12,01:42:41.000,71,11124079,-795,0,1678585360,12946.238283220002,190.22281692000251,54483.28873272001 2023-03-12,01:42:42.000,71,11124119,-795,0,1678585361,12946.157447500002,190.2439643100006,54483.23283576 2023-03-12,01:42:43.000,71,11124084,-795,0,1678585362,12946.224810599997,190.22281692000251,54483.23982288001 2023-03-12,01:42:44.000,71,11124049,-795,0,1678585363,12946.238283220002,190.16642388000037,54483.28873272001 2023-03-12,01:42:45.000,71,11124092,-795,0,1678585364,12946.197865360002,190.18757126999844,54483.28873272001 2023-03-12,01:42:46.000,71,11124101,-795,0,1678585365,12946.231546909992,190.15232562000165,54483.267771360006 2023-03-12,01:42:47.000,71,11124103,-795,0,1678585366,12946.143974879997,190.15232562000165,54483.197900160005 2023-03-12,01:42:48.000,71,11124110,-795,0,1678585367,12946.191129049992,190.15232562000165,54483.25379712 2023-03-12,01:42:49.000,71,11124056,-795,0,1678585368,12946.224810599997,190.08183432000078,54483.30270696 2023-03-12,01:42:50.000,71,11124084,-795,0,1678585369,12946.285437389997,190.08888345000014,54483.421488 2023-03-12,01:42:51.000,71,11124103,-795,0,1678585370,12946.285437389997,190.0606869300027,54483.414500880004 2023-03-12,01:42:52.000,71,11124099,-795,0,1678585371,12946.265228459997,190.04658867000398,54483.267771360006 2023-03-12,01:42:53.000,71,11124085,-795,0,1678585372,12946.251755839992,190.06773606000206,54483.29571984 2023-03-12,01:42:54.000,71,11124101,-795,0,1678585373,12946.224810599997,189.9972447600012,54483.23283576 2023-03-12,01:42:55.000,71,11124129,-795,0,1678585374,12946.238283220002,189.9972447600012,54483.365591040005 2023-03-12,01:42:56.000,71,11124132,-795,0,1678585375,12946.211337979992,189.9972447600012,54483.379565279996 2023-03-12,01:42:57.000,71,11124102,-795,0,1678585376,12946.184392739997,190.00429389000055,54483.197900160005 2023-03-12,01:42:58.000,71,11124092,-795,0,1678585377,12946.218074290002,189.9972447600012,54483.33065544 2023-03-12,01:42:59.000,71,11124127,-795,0,1678585378,12946.285437389997,190.0113430199999,54483.435462240006 2023-03-12,01:43:00.000,71,11124124,-795,0,1678585379,12946.251755839992,189.99019563000184,54483.379565279996 2023-03-12,01:43:01.000,71,11124066,-795,0,1678585380,12946.157447500002,189.97609737000312,54483.2817456 2023-03-12,01:43:02.000,71,11124096,-795,0,1678585381,12946.110293329992,189.9479008499984,54483.18392592 2023-03-12,01:43:03.000,71,11124108,-795,0,1678585382,12946.076611780001,189.99019563000184,54483.22584864 2023-03-12,01:43:04.000,71,11124078,-795,0,1678585383,12946.164183809997,189.9972447600012,54483.34462968 2023-03-12,01:43:05.000,71,11124092,-795,0,1678585384,12946.137238570002,190.0113430199999,54483.435462240006 2023-03-12,01:43:06.000,71,11124120,-795,0,1678585385,12946.096820710001,190.0113430199999,54483.379565279996 2023-03-12,01:43:07.000,71,11124109,-795,0,1678585386,12946.076611780001,190.032490409998,54483.32366832 2023-03-12,01:43:08.000,71,11124069,-795,0,1678585387,12946.137238570002,190.00429389000055,54483.414500880004 2023-03-12,01:43:09.000,71,11124104,-795,0,1678585388,12946.083348089996,190.0606869300027,54483.35860392001 2023-03-12,01:43:10.000,71,11124102,-795,0,1678585389,12946.090084399992,190.08183432000078,54483.3516168 2023-03-12,01:43:11.000,71,11124092,-795,0,1678585390,12946.096820710001,190.0606869300027,54483.40052664 2023-03-12,01:43:12.000,71,11124079,-795,0,1678585391,12946.002512369996,190.01839214999927,54483.29571984 2023-03-12,01:43:13.000,71,11124114,-795,0,1678585392,12946.036193920001,190.01839214999927,54483.26078424001 2023-03-12,01:43:14.000,71,11124105,-795,0,1678585393,12946.083348089996,190.01839214999927,54483.38655240001 2023-03-12,01:43:15.000,71,11124116,-795,0,1678585394,12946.056402850001,189.9972447600012,54483.40751376001 2023-03-12,01:43:16.000,71,11124090,-795,0,1678585395,12945.97556713,189.98314650000248,54482.97431232001 2023-03-12,01:43:17.000,71,11124092,-795,0,1678585396,12946.009248679991,190.02544127999863,54483.14200320001 2023-03-12,01:43:18.000,71,11124065,-795,0,1678585397,12946.022721299996,190.00429389000055,54483.20488728 2023-03-12,01:43:19.000,71,11124115,-795,0,1678585398,12945.962094509996,190.03953954000463,54483.16296456 2023-03-12,01:43:20.000,71,11124135,-795,0,1678585399,12946.022721299996,190.03953954000463,54483.33764256001 2023-03-12,01:43:21.000,71,11124096,-795,0,1678585400,12946.009248679991,190.05363780000334,54483.27475848 2023-03-12,01:43:22.000,71,11124110,-795,0,1678585401,12946.029457609991,190.04658867000398,54483.27475848 2023-03-12,01:43:23.000,71,11124119,-795,0,1678585402,12945.989039749991,190.03953954000463,54483.20488728 2023-03-12,01:43:24.000,71,11124082,-795,0,1678585403,12946.022721299996,190.05363780000334,54483.33065544 2023-03-12,01:43:25.000,71,11124120,-795,0,1678585404,12945.995776060001,190.0606869300027,54483.28873272001 2023-03-12,01:43:26.000,71,11124101,-795,0,1678585405,12946.015984990001,190.032490409998,54483.28873272001 2023-03-12,01:43:27.000,71,11124125,-795,0,1678585406,12945.9553582,190.0606869300027,54483.15597744 2023-03-12,01:43:28.000,71,11124061,-795,0,1678585407,12945.989039749991,190.04658867000398,54483.18392592 2023-03-12,01:43:29.000,71,11124057,-795,0,1678585408,12945.982303439996,190.05363780000334,54483.148990320005 2023-03-12,01:43:30.000,71,11124089,-795,0,1678585409,12946.042930229996,190.06773606000206,54483.29571984 2023-03-12,01:43:31.000,71,11124092,-795,0,1678585410,12946.063139159996,190.0959325799995,54483.33065544 2023-03-12,01:43:32.000,71,11124117,-795,0,1678585411,12946.056402850001,190.07478519000142,54483.246810000004 2023-03-12,01:43:33.000,71,11124089,-755,0,1678585412,12946.015984990001,190.08183432000078,54483.2817456 2023-03-12,01:43:34.000,71,11124081,-795,0,1678585413,12945.995776060001,190.06773606000206,54483.316681200005 2023-03-12,01:43:35.000,71,11124077,-795,0,1678585414,12946.036193920001,190.0606869300027,54483.33764256001 2023-03-12,01:43:36.000,71,11124124,-795,0,1678585415,12946.042930229996,190.11707997000485,54483.33065544 2023-03-12,01:43:37.000,71,11124097,-795,0,1678585416,12946.022721299996,190.11003083999822,54483.267771360006 2023-03-12,01:43:38.000,71,11124125,-795,0,1678585417,12946.069875469992,190.11003083999822,54483.316681200005 2023-03-12,01:43:39.000,71,11124133,-795,0,1678585418,12946.090084399992,190.11707997000485,54483.414500880004 2023-03-12,01:43:40.000,71,11124065,-795,0,1678585419,12946.090084399992,190.05363780000334,54483.38655240001 2023-03-12,01:43:41.000,71,11124081,-795,0,1678585420,12946.049666539991,190.0959325799995,54483.30969408001 2023-03-12,01:43:42.000,71,11124089,-795,0,1678585421,12946.009248679991,190.1241291000042,54483.197900160005 2023-03-12,01:43:43.000,71,11124122,-795,0,1678585422,12946.056402850001,190.08183432000078,54483.2817456 2023-03-12,01:43:44.000,71,11124134,-795,0,1678585423,12946.056402850001,190.10298170999886,54483.365591040005 2023-03-12,01:43:45.000,71,11124116,-795,0,1678585424,12946.137238570002,190.11707997000485,54483.40052664 2023-03-12,01:43:46.000,71,11124042,-795,0,1678585425,12946.096820710001,190.11707997000485,54483.35860392001 2023-03-12,01:43:47.000,71,11124122,-795,0,1678585426,12946.150711189992,190.11003083999822,54483.37257816 2023-03-12,01:43:48.000,71,11124069,-795,0,1678585427,12946.096820710001,190.08183432000078,54483.2817456 2023-03-12,01:43:49.000,71,11124120,-795,0,1678585428,12946.110293329992,190.10298170999886,54483.27475848 2023-03-12,01:43:50.000,71,11124099,-795,0,1678585429,12946.197865360002,190.11707997000485,54483.379565279996 2023-03-12,01:43:51.000,71,11124110,-795,0,1678585430,12946.191129049992,190.0959325799995,54483.40751376001 2023-03-12,01:43:52.000,71,11124121,-795,0,1678585431,12946.197865360002,190.10298170999886,54483.29571984 2023-03-12,01:43:53.000,71,11124106,-795,0,1678585432,12946.218074290002,190.08888345000014,54483.30969408001 2023-03-12,01:43:54.000,71,11124168,-795,0,1678585433,12946.251755839992,190.10298170999886,54483.435462240006 2023-03-12,01:43:55.000,71,11124122,-795,0,1678585434,12946.251755839992,190.11003083999822,54483.44943648 2023-03-12,01:43:56.000,71,11124036,-795,0,1678585435,12946.258492150002,190.08183432000078,54483.33764256001 2023-03-12,01:43:57.000,71,11124097,-795,0,1678585436,12946.265228459997,190.0959325799995,54483.34462968 2023-03-12,01:43:58.000,71,11124128,-795,0,1678585437,12946.238283220002,190.10298170999886,54483.23283576 2023-03-12,01:43:59.000,71,11124107,-795,0,1678585438,12946.271964769992,190.10298170999886,54483.16995168001 2023-03-12,01:44:00.000,71,11124093,-795,0,1678585439,12946.339327870002,190.10298170999886,54483.34462968 2023-03-12,01:44:01.000,71,11124074,-795,0,1678585440,12946.325855249997,190.1241291000042,54483.34462968 2023-03-12,01:44:02.000,71,11124104,-795,0,1678585441,12946.339327870002,190.0959325799995,54483.267771360006 2023-03-12,01:44:03.000,71,11124083,-795,0,1678585442,12946.352800489993,190.11003083999822,54483.414500880004 2023-03-12,01:44:04.000,71,11124056,-795,0,1678585443,12946.359536800002,190.10298170999886,54483.365591040005 2023-03-12,01:44:05.000,71,11124121,-795,0,1678585444,12946.332591559993,190.10298170999886,54483.365591040005 2023-03-12,01:44:06.000,71,11124076,-795,0,1678585445,12946.352800489993,190.16642388000037,54483.33065544 2023-03-12,01:44:07.000,71,11124045,-795,0,1678585446,12946.292173699992,190.15232562000165,54483.246810000004 2023-03-12,01:44:08.000,71,11124087,-795,0,1678585447,12946.319118940002,190.17347300999973,54483.25379712 2023-03-12,01:44:09.000,71,11124090,-795,0,1678585448,12946.325855249997,190.18052213999908,54483.414500880004 2023-03-12,01:44:10.000,71,11124129,-795,0,1678585449,12946.319118940002,190.18757126999844,54483.40052664 2023-03-12,01:44:11.000,71,11124122,-795,0,1678585450,12946.312382629992,190.18757126999844,54483.39353952 2023-03-12,01:44:12.000,71,11124048,-795,0,1678585451,12946.305646319997,190.20166953000444,54483.29571984 2023-03-12,01:44:13.000,71,11124011,-795,0,1678585452,12946.339327870002,190.20166953000444,54483.3516168 2023-03-12,01:44:14.000,71,11124126,-795,0,1678585453,12946.359536800002,190.2087186600038,54483.421488 2023-03-12,01:44:15.000,71,11124111,-795,0,1678585454,12946.325855249997,190.18052213999908,54483.37257816 2023-03-12,01:44:16.000,71,11124121,-795,0,1678585455,12946.271964769992,190.2087186600038,54483.2817456 2023-03-12,01:44:17.000,71,11124080,-795,0,1678585456,12946.204601669997,190.23691518000123,54483.079119120004 2023-03-12,01:44:18.000,71,11124094,-795,0,1678585457,12946.238283220002,190.27216082999803,54483.33764256001 2023-03-12,01:44:19.000,71,11124140,-795,0,1678585458,12946.319118940002,190.23691518000123,54483.39353952 2023-03-12,01:44:20.000,71,11124072,-795,0,1678585459,12946.305646319997,190.28625909000402,54483.40052664 2023-03-12,01:44:21.000,71,11124091,-795,0,1678585460,12946.258492150002,190.25101343999995,54483.28873272001 2023-03-12,01:44:22.000,71,11124110,-795,0,1678585461,12946.177656430002,190.3074064800021,54483.14200320001 2023-03-12,01:44:23.000,71,11124115,-795,0,1678585462,12946.218074290002,190.27216082999803,54483.197900160005 2023-03-12,01:44:24.000,71,11124081,-795,0,1678585463,12946.238283220002,190.33560299999954,54483.33764256001 2023-03-12,01:44:25.000,71,11124094,-795,0,1678585464,12946.238283220002,190.33560299999954,54483.33764256001 2023-03-12,01:44:26.000,71,11124101,-795,0,1678585465,12946.231546909992,190.3708486500036,54483.32366832 2023-03-12,01:44:27.000,71,11124087,-795,0,1678585466,12946.245019529997,190.37789778000297,54483.26078424001 2023-03-12,01:44:28.000,71,11124080,-795,0,1678585467,12946.245019529997,190.41314342999976,54483.30270696 2023-03-12,01:44:29.000,71,11124143,-795,0,1678585468,12946.211337979992,190.38494691000233,54483.29571984 2023-03-12,01:44:30.000,71,11124105,-795,0,1678585469,12946.197865360002,190.3919960400017,54483.246810000004 2023-03-12,01:44:31.000,71,11124156,-795,0,1678585470,12946.245019529997,190.38494691000233,54483.2817456 2023-03-12,01:44:32.000,71,11124085,-795,0,1678585471,12946.164183809997,190.41314342999976,54483.148990320005 2023-03-12,01:44:33.000,71,11124148,-795,0,1678585472,12946.184392739997,190.41314342999976,54483.26078424001 2023-03-12,01:44:34.000,71,11124082,-795,0,1678585473,12946.170920119992,190.46248734000255,54483.26078424001 2023-03-12,01:44:35.000,71,11124119,-795,0,1678585474,12946.197865360002,190.47658560000127,54483.32366832 2023-03-12,01:44:36.000,71,11124068,-795,0,1678585475,12946.170920119992,190.5047821199987,54483.23283576 2023-03-12,01:44:37.000,71,11124075,-795,0,1678585476,12946.164183809997,190.49068386,54483.23283576 2023-03-12,01:44:38.000,71,11124082,-795,0,1678585477,12946.090084399992,190.48363473000063,54483.1070676 2023-03-12,01:44:39.000,71,11124104,-795,0,1678585478,12946.110293329992,190.52592951000406,54483.079119120004 2023-03-12,01:44:40.000,71,11124106,-795,0,1678585479,12946.191129049992,190.53297864000342,54483.22584864 2023-03-12,01:44:41.000,71,11124078,-795,0,1678585480,12946.150711189992,190.56117516000086,54483.14200320001 2023-03-12,01:44:42.000,71,11124111,-795,0,1678585481,12946.177656430002,190.5893716799983,54483.15597744 2023-03-12,01:44:43.000,71,11124080,-795,0,1678585482,12946.231546909992,190.56822429000022,54483.26078424001 2023-03-12,01:44:44.000,71,11124070,-795,0,1678585483,12946.177656430002,190.58232254999893,54483.21886152001 2023-03-12,01:44:45.000,71,11124122,-795,0,1678585484,12946.137238570002,190.5893716799983,54483.148990320005 2023-03-12,01:44:46.000,71,11124068,-795,0,1678585485,12946.103557019997,190.61051907000365,54483.05117064001 2023-03-12,01:44:47.000,71,11124100,-795,0,1678585486,12946.130502259992,190.57527341999958,54483.00924792 2023-03-12,01:44:48.000,71,11124046,-795,0,1678585487,12946.157447500002,190.617568200003,54482.98828656 2023-03-12,01:44:49.000,71,11124118,-795,0,1678585488,12946.177656430002,190.6034699400043,54483.19091304001 2023-03-12,01:44:50.000,71,11124102,-795,0,1678585489,12946.191129049992,190.63871559000108,54483.20488728 2023-03-12,01:44:51.000,71,11124054,-795,0,1678585490,12946.177656430002,190.64576472000044,54483.1769388 2023-03-12,01:44:52.000,71,11123998,-795,0,1678585491,12946.184392739997,190.67396123999788,54483.01623504 2023-03-12,01:44:53.000,71,11124080,-795,0,1678585492,12946.103557019997,190.63166646000172,54482.897454 2023-03-12,01:44:54.000,71,11124014,-795,0,1678585493,12946.150711189992,190.67396123999788,54483.12104184001 2023-03-12,01:44:55.000,71,11124131,-795,0,1678585494,12946.157447500002,190.67396123999788,54483.246810000004 2023-03-12,01:44:56.000,71,11124092,-795,0,1678585495,12946.150711189992,190.7374034099994,54483.18392592 2023-03-12,01:44:57.000,71,11124118,-795,0,1678585496,12946.110293329992,190.7374034099994,54483.16296456 2023-03-12,01:44:58.000,71,11124080,-795,0,1678585497,12946.130502259992,190.73035428000003,54483.19091304001 2023-03-12,01:44:59.000,71,11124139,-795,0,1678585498,12946.204601669997,190.73035428000003,54483.267771360006 2023-03-12,01:45:00.000,71,11124083,-795,0,1678585499,12946.130502259992,190.74445253999875,54483.23283576 2023-03-12,01:45:01.000,71,11124110,-795,0,1678585500,12946.164183809997,190.75855080000474,54483.23982288001 2023-03-12,01:45:02.000,71,11124087,-795,0,1678585501,12946.090084399992,190.78674732000218,54483.12104184001 2023-03-12,01:45:03.000,71,11124123,-795,0,1678585502,12946.157447500002,190.75855080000474,54483.12802896 2023-03-12,01:45:04.000,71,11124106,-795,0,1678585503,12946.164183809997,190.72330515000067,54483.267771360006 2023-03-12,01:45:05.000,71,11124092,-795,0,1678585504,12946.285437389997,190.7374034099994,54483.34462968 2023-03-12,01:45:06.000,71,11124092,-795,0,1678585505,12946.238283220002,190.77969819000282,54483.30270696 2023-03-12,01:45:07.000,71,11124070,-795,0,1678585506,12946.258492150002,190.74445253999875,54483.25379712 2023-03-12,01:45:08.000,71,11124076,-795,0,1678585507,12946.292173699992,190.74445253999875,54483.32366832 2023-03-12,01:45:09.000,71,11124097,-795,0,1678585508,12946.305646319997,190.73035428000003,54483.33065544 2023-03-12,01:45:10.000,71,11124098,-795,0,1678585509,12946.292173699992,190.73035428000003,54483.32366832 2023-03-12,01:45:11.000,71,11124114,-795,0,1678585510,12946.359536800002,190.68101037000451,54483.379565279996 2023-03-12,01:45:12.000,71,11124111,-795,0,1678585511,12946.339327870002,190.73035428000003,54483.20488728 2023-03-12,01:45:13.000,71,11124085,-795,0,1678585512,12946.332591559993,190.68101037000451,54483.23982288001 2023-03-12,01:45:14.000,71,11124149,-795,0,1678585513,12946.447108829998,190.69510863000323,54483.421488 2023-03-12,01:45:15.000,71,11124110,-795,0,1678585514,12946.440372519988,190.7162560200013,54483.34462968 2023-03-12,01:45:16.000,71,11124046,-795,0,1678585515,12946.379745730002,190.7021577600026,54483.23283576 2023-03-12,01:45:17.000,71,11124099,-795,0,1678585516,12946.399954660003,190.69510863000323,54483.148990320005 2023-03-12,01:45:18.000,71,11124082,-795,0,1678585517,12946.373009419993,190.59642080999765,54482.94636384 2023-03-12,01:45:19.000,71,11124074,-795,0,1678585518,12946.426899899998,190.59642080999765,54483.15597744 2023-03-12,01:45:20.000,71,11124113,-795,0,1678585519,12946.467317759998,190.617568200003,54483.33065544 2023-03-12,01:45:21.000,71,11124071,-795,0,1678585520,12946.487526689998,190.6034699400043,54483.25379712 2023-03-12,01:45:22.000,71,11124120,-795,0,1678585521,12946.494262999993,190.64576472000044,54483.30270696 2023-03-12,01:45:23.000,71,11124095,-795,0,1678585522,12946.581835029989,190.6034699400043,54483.40052664 2023-03-12,01:45:24.000,71,11124078,-795,0,1678585523,12946.534680859993,190.5541260300015,54483.33065544 2023-03-12,01:45:25.000,71,11124148,-795,0,1678585524,12946.588571339998,190.52592951000406,54483.40751376001 2023-03-12,01:45:26.000,71,11124073,-795,0,1678585525,12946.581835029989,190.57527341999958,54483.379565279996 2023-03-12,01:45:27.000,71,11124111,-795,0,1678585526,12946.595307649994,190.52592951000406,54483.38655240001 2023-03-12,01:45:28.000,71,11124121,-795,0,1678585527,12946.527944549998,190.5541260300015,54483.267771360006 2023-03-12,01:45:29.000,71,11124109,-795,0,1678585528,12946.595307649994,190.53297864000342,54483.33065544 2023-03-12,01:45:30.000,71,11124124,-795,0,1678585529,12946.669407059999,190.52592951000406,54483.421488 2023-03-12,01:45:31.000,71,11124109,-795,0,1678585530,12946.642461819989,190.46248734000255,54483.47039784 2023-03-12,01:45:32.000,71,11124050,-795,0,1678585531,12946.575098719994,190.46248734000255,54483.316681200005 2023-03-12,01:45:33.000,71,11124043,-795,0,1678585532,12946.642461819989,190.4695364700019,54483.38655240001 2023-03-12,01:45:34.000,71,11124088,-795,0,1678585533,12946.669407059999,190.4554382100032,54483.484372080005 2023-03-12,01:45:35.000,71,11124088,-795,0,1678585534,12946.669407059999,190.42019255999912,54483.50533344001 2023-03-12,01:45:36.000,71,11124099,-795,0,1678585535,12946.635725509994,190.44133995000448,54483.40751376001 2023-03-12,01:45:37.000,71,11124088,-795,0,1678585536,12946.70308860999,190.4554382100032,54483.484372080005 2023-03-12,01:45:38.000,71,11124109,-795,0,1678585537,12946.72329753999,190.47658560000127,54483.54026904 2023-03-12,01:45:39.000,71,11124092,-795,0,1678585538,12946.75024278,190.48363473000063,54483.49834632 2023-03-12,01:45:40.000,71,11124060,-795,0,1678585539,12946.70308860999,190.4554382100032,54483.533281920005 2023-03-12,01:45:41.000,71,11124114,-795,0,1678585540,12946.75024278,190.4060943000004,54483.46341072 2023-03-12,01:45:42.000,71,11124099,-795,0,1678585541,12946.649198129999,190.39904517000105,54483.379565279996 2023-03-12,01:45:43.000,71,11124091,-795,0,1678585542,12946.736770159994,190.3919960400017,54483.39353952 2023-03-12,01:45:44.000,71,11124096,-795,0,1678585543,12946.70308860999,190.3919960400017,54483.34462968 2023-03-12,01:45:45.000,71,11124093,-795,0,1678585544,12946.82434218999,190.42019255999912,54483.51930768 2023-03-12,01:45:46.000,71,11124100,-795,0,1678585545,12946.81086957,190.43429081999784,54483.47738496001 2023-03-12,01:45:47.000,71,11124081,-795,0,1678585546,12946.797396949994,190.44133995000448,54483.51930768 2023-03-12,01:45:48.000,71,11124061,-795,0,1678585547,12946.70308860999,190.43429081999784,54483.379565279996 2023-03-12,01:45:49.000,71,11124079,-795,0,1678585548,12946.756979089994,190.3919960400017,54483.379565279996 2023-03-12,01:45:50.000,71,11124139,-795,0,1678585549,12946.736770159994,190.43429081999784,54483.44244936 2023-03-12,01:45:51.000,71,11124117,-795,0,1678585550,12946.736770159994,190.38494691000233,54483.29571984 2023-03-12,01:45:52.000,71,11124088,-795,0,1678585551,12946.756979089994,190.43429081999784,54483.33764256001 2023-03-12,01:45:53.000,71,11124124,-795,0,1678585552,12946.77045171,190.49773298999935,54483.316681200005 2023-03-12,01:45:54.000,71,11124142,-795,0,1678585553,12946.72329753999,190.4695364700019,54483.30969408001 2023-03-12,01:45:55.000,71,11124114,-795,0,1678585554,12946.80413325999,190.43429081999784,54483.435462240006 2023-03-12,01:45:56.000,71,11124069,-795,0,1678585555,12946.75024278,190.4554382100032,54483.33065544 2023-03-12,01:45:57.000,71,11124120,-795,0,1678585556,12946.77045171,190.4695364700019,54483.30969408001 2023-03-12,01:45:58.000,71,11124112,-795,0,1678585557,12946.68287967999,190.49773298999935,54483.16296456 2023-03-12,01:45:59.000,71,11124094,-795,0,1678585558,12946.730033849999,190.4695364700019,54483.1070676 2023-03-12,01:46:00.000,71,11124108,-795,0,1678585559,12946.76371539999,190.52592951000406,54483.267771360006 2023-03-12,01:46:01.000,71,11124126,-795,0,1678585560,12946.756979089994,190.48363473000063,54483.19091304001 2023-03-12,01:46:02.000,71,11124088,-795,0,1678585561,12946.736770159994,190.5188803800047,54483.23982288001 2023-03-12,01:46:03.000,71,11124103,-795,0,1678585562,12946.817605879995,190.49068386,54483.26078424001 2023-03-12,01:46:04.000,71,11124059,-795,0,1678585563,12946.777188019994,190.47658560000127,54483.2817456 2023-03-12,01:46:05.000,71,11124115,-795,0,1678585564,12946.79066064,190.44133995000448,54483.23982288001 2023-03-12,01:46:06.000,71,11124130,-795,0,1678585565,12946.696352299994,190.49068386,54483.13501608 2023-03-12,01:46:07.000,71,11124115,-795,0,1678585566,12946.76371539999,190.4695364700019,54483.11405472 2023-03-12,01:46:08.000,71,11124090,-795,0,1678585567,12946.756979089994,190.5541260300015,54483.27475848 2023-03-12,01:46:09.000,71,11124100,-795,0,1678585568,12946.81086957,190.52592951000406,54483.30270696 2023-03-12,01:46:10.000,71,11124117,-795,0,1678585569,12946.81086957,190.54002777000278,54483.2817456 2023-03-12,01:46:11.000,71,11124077,-795,0,1678585570,12946.85128743,190.5188803800047,54483.29571984 2023-03-12,01:46:12.000,71,11124087,-795,0,1678585571,12946.736770159994,190.5047821199987,54483.19091304001 2023-03-12,01:46:13.000,71,11124117,-795,0,1678585572,12946.78392432999,190.54002777000278,54483.267771360006 2023-03-12,01:46:14.000,71,11124093,-795,0,1678585573,12946.78392432999,190.56117516000086,54483.27475848 2023-03-12,01:46:15.000,71,11124095,-795,0,1678585574,12946.80413325999,190.5893716799983,54483.34462968 2023-03-12,01:46:16.000,71,11124099,-795,0,1678585575,12946.730033849999,190.5893716799983,54483.30270696 2023-03-12,01:46:17.000,71,11124109,-795,0,1678585576,12946.78392432999,190.57527341999958,54483.30270696 2023-03-12,01:46:18.000,71,11124092,-795,0,1678585577,12946.797396949994,190.58232254999893,54483.414500880004 2023-03-12,01:46:19.000,71,11124018,-795,0,1678585578,12946.76371539999,190.62461733000237,54483.379565279996 2023-03-12,01:46:20.000,71,11124045,-795,0,1678585579,12946.75024278,190.6034699400043,54483.14200320001 2023-03-12,01:46:21.000,71,11124085,-795,0,1678585580,12946.8310785,190.6034699400043,54483.365591040005 2023-03-12,01:46:22.000,71,11124121,-795,0,1678585581,12946.82434218999,190.56117516000086,54483.40052664 2023-03-12,01:46:23.000,71,11124103,-795,0,1678585582,12946.75024278,190.58232254999893,54483.26078424001 2023-03-12,01:46:24.000,71,11124098,-795,0,1678585583,12946.756979089994,190.61051907000365,54483.25379712 2023-03-12,01:46:25.000,71,11124094,-795,0,1678585584,12946.837814809995,190.5893716799983,54483.38655240001 2023-03-12,01:46:26.000,71,11124125,-795,0,1678585585,12946.84455111999,190.62461733000237,54483.421488 2023-03-12,01:46:27.000,71,11124117,-795,0,1678585586,12946.85128743,190.617568200003,54483.414500880004 2023-03-12,01:46:28.000,71,11124105,-795,0,1678585587,12946.817605879995,190.58232254999893,54483.26078424001 2023-03-12,01:46:29.000,71,11124096,-795,0,1678585588,12946.82434218999,190.56822429000022,54483.29571984 2023-03-12,01:46:30.000,71,11124108,-795,0,1678585589,12946.79066064,190.5893716799983,54483.11405472 2023-03-12,01:46:31.000,71,11124084,-795,0,1678585590,12946.797396949994,190.59642080999765,54483.25379712 2023-03-12,01:46:32.000,71,11124093,-795,0,1678585591,12946.797396949994,190.56117516000086,54483.18392592 2023-03-12,01:46:33.000,71,11124102,-795,0,1678585592,12946.797396949994,190.5893716799983,54483.38655240001 2023-03-12,01:46:34.000,71,11124098,-795,0,1678585593,12946.817605879995,190.56822429000022,54483.421488 2023-03-12,01:46:35.000,71,11124099,-795,0,1678585594,12946.87149636,190.57527341999958,54483.40052664 2023-03-12,01:46:36.000,71,11124118,-795,0,1678585595,12946.8310785,190.53297864000342,54483.33764256001 2023-03-12,01:46:37.000,71,11124087,-795,0,1678585596,12946.80413325999,190.54707690000214,54483.27475848 2023-03-12,01:46:38.000,71,11124078,-795,0,1678585597,12946.72329753999,190.54707690000214,54483.14200320001 2023-03-12,01:46:39.000,71,11124115,-795,0,1678585598,12946.75024278,190.5541260300015,54483.02322216001 2023-03-12,01:46:40.000,71,11124087,-795,0,1678585599,12946.777188019994,190.54707690000214,54483.15597744 2023-03-12,01:46:41.000,71,11124094,-795,0,1678585600,12946.730033849999,190.5541260300015,54483.12802896 2023-03-12,01:46:42.000,71,11124107,-795,0,1678585601,12946.777188019994,190.54707690000214,54483.15597744 2023-03-12,01:46:43.000,71,11124072,-795,0,1678585602,12946.858023739995,190.54002777000278,54483.211874399996 2023-03-12,01:46:44.000,71,11124047,-795,0,1678585603,12946.87149636,190.48363473000063,54483.246810000004 2023-03-12,01:46:45.000,71,11124114,-795,0,1678585604,12946.84455111999,190.5047821199987,54483.19091304001 2023-03-12,01:46:46.000,71,11124089,-795,0,1678585605,12946.84455111999,190.48363473000063,54483.05815776 2023-03-12,01:46:47.000,71,11124101,-795,0,1678585606,12946.858023739995,190.4695364700019,54483.079119120004 2023-03-12,01:46:48.000,71,11124076,-795,0,1678585607,12946.89170529,190.47658560000127,54483.197900160005 2023-03-12,01:46:49.000,71,11124094,-795,0,1678585608,12946.92538683999,190.49773298999935,54483.25379712 2023-03-12,01:46:50.000,71,11124057,-795,0,1678585609,12946.98601362999,190.49773298999935,54483.25379712 2023-03-12,01:46:51.000,71,11124135,-795,0,1678585610,12946.99274994,190.4695364700019,54483.246810000004 2023-03-12,01:46:52.000,71,11124038,-795,0,1678585611,12946.96580469999,190.49773298999935,54483.07213200001 2023-03-12,01:46:53.000,71,11124060,-795,0,1678585612,12947.02643148999,190.47658560000127,54483.06514488 2023-03-12,01:46:54.000,71,11124060,-795,0,1678585613,12947.080321969996,190.44838908000384,54483.14200320001 2023-03-12,01:46:55.000,71,11124077,-795,0,1678585614,12947.06684934999,190.39904517000105,54483.14200320001 2023-03-12,01:46:56.000,71,11124113,-795,0,1678585615,12947.07358566,190.3708486500036,54483.148990320005 2023-03-12,01:46:57.000,71,11124123,-795,0,1678585616,12947.100530899996,190.38494691000233,54483.18392592 2023-03-12,01:46:58.000,71,11124128,-795,0,1678585617,12947.04664041999,190.44133995000448,54483.148990320005 2023-03-12,01:46:59.000,71,11124040,-795,0,1678585618,12947.10726720999,190.41314342999976,54483.365591040005 2023-03-12,01:47:00.000,71,11124031,-795,0,1678585619,12947.120739829996,190.3919960400017,54483.29571984 2023-03-12,01:47:01.000,71,11124120,-795,0,1678585620,12947.140948759996,190.3708486500036,54483.22584864 2023-03-12,01:47:02.000,71,11124096,-795,0,1678585621,12947.12747613999,190.38494691000233,54483.11405472 2023-03-12,01:47:03.000,71,11124103,-795,0,1678585622,12947.15442138,190.39904517000105,54483.12104184001 2023-03-12,01:47:04.000,71,11124113,-795,0,1678585623,12947.140948759996,190.41314342999976,54483.316681200005 2023-03-12,01:47:05.000,71,11124124,-795,0,1678585624,12947.188102929991,190.4695364700019,54483.32366832 2023-03-12,01:47:06.000,71,11124110,-795,0,1678585625,12947.262202339996,190.44133995000448,54483.33065544 2023-03-12,01:47:07.000,71,11124117,-795,0,1678585626,12947.268938649991,190.4554382100032,54483.32366832 2023-03-12,01:47:08.000,71,11124089,-795,0,1678585627,12947.215048170001,190.42724168999848,54483.148990320005 2023-03-12,01:47:09.000,71,11124096,-795,0,1678585628,12947.275674960001,190.42019255999912,54483.19091304001 2023-03-12,01:47:10.000,71,11124092,-795,0,1678585629,12947.208311859991,190.38494691000233,54483.16995168001 2023-03-12,01:47:11.000,71,11124097,-795,0,1678585630,12947.262202339996,190.42019255999912,54483.246810000004 2023-03-12,01:47:12.000,71,11124161,-795,0,1678585631,12947.289147579992,190.41314342999976,54483.20488728 2023-03-12,01:47:13.000,71,11124117,-795,0,1678585632,12947.275674960001,190.42019255999912,54483.25379712 2023-03-12,01:47:14.000,71,11124118,-795,0,1678585633,12947.329565439992,190.4695364700019,54483.33065544 2023-03-12,01:47:15.000,71,11124098,-795,0,1678585634,12947.349774369992,190.48363473000063,54483.33764256001 2023-03-12,01:47:16.000,71,11124088,-795,0,1678585635,12947.302620199996,190.41314342999976,54483.27475848 2023-03-12,01:47:17.000,71,11124069,-795,0,1678585636,12947.302620199996,190.4554382100032,54483.12104184001 2023-03-12,01:47:18.000,71,11124099,-795,0,1678585637,12947.295883890001,190.44133995000448,54483.14200320001 2023-03-12,01:47:19.000,71,11124105,-795,0,1678585638,12947.336301750001,190.4695364700019,54483.13501608 2023-03-12,01:47:20.000,71,11124102,-795,0,1678585639,12947.363246989997,190.52592951000406,54483.079119120004 2023-03-12,01:47:21.000,71,11124098,-795,0,1678585640,12947.329565439992,190.51183124999807,54482.876492639996 2023-03-12,01:47:22.000,71,11124114,-795,0,1678585641,12947.383455919997,190.49773298999935,54483.0371964 2023-03-12,01:47:23.000,71,11124115,-795,0,1678585642,12947.423873779997,190.53297864000342,54483.211874399996 2023-03-12,01:47:24.000,71,11124060,-795,0,1678585643,12947.417137470002,190.5047821199987,54483.13501608 2023-03-12,01:47:25.000,71,11124072,-795,0,1678585644,12947.430610089992,190.5188803800047,54483.11405472 2023-03-12,01:47:26.000,71,11124121,-795,0,1678585645,12947.417137470002,190.51183124999807,54483.00226080001 2023-03-12,01:47:27.000,71,11124112,-795,0,1678585646,12947.444082709997,190.58232254999893,54483.01623504 2023-03-12,01:47:28.000,71,11124092,-795,0,1678585647,12947.504709499997,190.5541260300015,54483.1070676 2023-03-12,01:47:29.000,71,11124083,-795,0,1678585648,12947.538391050002,190.57527341999958,54483.1769388 2023-03-12,01:47:30.000,71,11124092,-795,0,1678585649,12947.531654739993,190.54002777000278,54483.12802896 2023-03-12,01:47:31.000,71,11124118,-795,0,1678585650,12947.538391050002,190.65986297999916,54483.15597744 2023-03-12,01:47:32.000,71,11124074,-795,0,1678585651,12947.491236879992,190.7021577600026,54482.98828656 2023-03-12,01:47:33.000,71,11124067,-795,0,1678585652,12947.518182120002,190.6528138499998,54483.00226080001 2023-03-12,01:47:34.000,71,11124077,-795,0,1678585653,12947.558599980002,190.68805950000387,54483.044183519996 2023-03-12,01:47:35.000,71,11124053,-795,0,1678585654,12947.565336289998,190.74445253999875,54483.0371964 2023-03-12,01:47:36.000,71,11124138,-795,0,1678585655,12947.558599980002,190.79379645000154,54482.93937672 2023-03-12,01:47:37.000,71,11124088,-795,0,1678585656,12947.612490459993,190.79379645000154,54483.07213200001 2023-03-12,01:47:38.000,71,11124140,-795,0,1678585657,12947.686589869998,190.79379645000154,54483.16995168001 2023-03-12,01:47:39.000,71,11124134,-795,0,1678585658,12947.693326179993,190.84314036000433,54483.14200320001 2023-03-12,01:47:40.000,71,11124044,-795,0,1678585659,12947.753952969993,190.87133688000176,54483.148990320005 2023-03-12,01:47:41.000,71,11124118,-795,0,1678585660,12947.686589869998,190.92068079000455,54483.11405472 2023-03-12,01:47:42.000,71,11124130,-795,0,1678585661,12947.679853559988,190.93477905000327,54482.981299440005 2023-03-12,01:47:43.000,71,11124120,-795,0,1678585662,12947.666380939998,190.99117208999814,54482.97431232001 2023-03-12,01:47:44.000,71,11124141,-795,0,1678585663,12947.720271419988,191.02641774000222,54483.00226080001 2023-03-12,01:47:45.000,71,11124085,-795,0,1678585664,12947.760689279989,191.03346687000158,54483.1070676 2023-03-12,01:47:46.000,71,11124104,-795,0,1678585665,12947.814579759994,191.07576164999773,54483.12104184001 2023-03-12,01:47:47.000,71,11124106,-795,0,1678585666,12947.821316069989,191.12510556000052,54483.11405472 2023-03-12,01:47:48.000,71,11124055,-795,0,1678585667,12947.794370829994,191.1462529499986,54482.981299440005 2023-03-12,01:47:49.000,71,11124080,-795,0,1678585668,12947.821316069989,191.1744494700033,54482.93937672 2023-03-12,01:47:50.000,71,11124081,-795,0,1678585669,12947.861733929989,191.20264599000075,54483.030209280005 2023-03-12,01:47:51.000,71,11124102,-795,0,1678585670,12947.861733929989,191.21674424999946,54483.05815776 2023-03-12,01:47:52.000,71,11124109,-795,0,1678585671,12947.828052379999,191.28018642000097,54482.89046688 2023-03-12,01:47:53.000,71,11124098,-795,0,1678585672,12947.868470239999,191.31543206999777,54482.9673252 2023-03-12,01:47:54.000,71,11124104,-795,0,1678585673,12947.935833339994,191.31543206999777,54483.09309336001 2023-03-12,01:47:55.000,71,11124139,-795,0,1678585674,12947.92236071999,191.3577268500012,54483.100080480006 2023-03-12,01:47:56.000,71,11124047,-795,0,1678585675,12947.935833339994,191.407070760004,54483.01623504 2023-03-12,01:47:57.000,71,11124118,-795,0,1678585676,12947.956042269994,191.4564146699995,54482.98828656 2023-03-12,01:47:58.000,71,11124103,-795,0,1678585677,12947.915624409994,191.51280771000165,54482.85553128001 2023-03-12,01:47:59.000,71,11124133,-795,0,1678585678,12947.92236071999,191.53395509999973,54482.83456992001 2023-03-12,01:48:00.000,71,11124108,-795,0,1678585679,12947.96277857999,191.58329901000252,54482.95335096001 2023-03-12,01:48:01.000,71,11124088,-795,0,1678585680,12947.956042269994,191.56215162000444,54482.897454 2023-03-12,01:48:02.000,71,11124071,-795,0,1678585681,12947.996460129994,191.59739727000124,54482.862518400005 2023-03-12,01:48:03.000,71,11124116,-795,0,1678585682,12948.036877989995,191.61149552999996,54483.00226080001 2023-03-12,01:48:04.000,71,11124039,-795,0,1678585683,12948.07055954,191.61854465999932,54482.95335096001 2023-03-12,01:48:05.000,71,11124127,-795,0,1678585684,12948.077295849995,191.66083944000275,54482.84854416 2023-03-12,01:48:06.000,71,11124142,-795,0,1678585685,12948.08403215999,191.68198683000082,54482.764698720006 2023-03-12,01:48:07.000,71,11124113,-795,0,1678585686,12948.13118633,191.6678885700021,54482.743737360004 2023-03-12,01:48:08.000,71,11124108,-795,0,1678585687,12948.19181312,191.72428161000425,54482.84854416 2023-03-12,01:48:09.000,71,11124110,-795,0,1678585688,12948.259176219995,191.7313307400036,54482.932389600006 2023-03-12,01:48:10.000,71,11124109,-795,0,1678585689,12948.25243991,191.71018334999826,54482.911428240004 2023-03-12,01:48:11.000,71,11124078,-795,0,1678585690,12948.238967289995,191.7031342199989,54482.911428240004 2023-03-12,01:48:12.000,71,11124047,-795,0,1678585691,12948.26591252999,191.7031342199989,54482.82059568 2023-03-12,01:48:13.000,71,11124103,-795,0,1678585692,12948.24570359999,191.68903596000018,54482.7926472 2023-03-12,01:48:14.000,71,11124072,-795,0,1678585693,12948.27264884,191.71018334999826,54482.73675024001 2023-03-12,01:48:15.000,71,11124099,-795,0,1678585694,12948.3130667,191.73837987000297,54482.84854416 2023-03-12,01:48:16.000,71,11124113,-795,0,1678585695,12948.360220869996,191.7524781300017,54482.981299440005 2023-03-12,01:48:17.000,71,11124134,-795,0,1678585696,12948.37369349,191.7665763900004,54482.94636384 2023-03-12,01:48:18.000,71,11124092,-795,0,1678585697,12948.447792899991,191.78067464999913,54483.02322216001 2023-03-12,01:48:19.000,71,11124157,-795,0,1678585698,12948.481474449996,191.78067464999913,54482.98828656 2023-03-12,01:48:20.000,71,11124044,-795,0,1678585699,12948.488210759991,191.7524781300017,54483.05815776 2023-03-12,01:48:21.000,71,11124102,-795,0,1678585700,12948.461265519996,191.7665763900004,54482.9673252 2023-03-12,01:48:22.000,71,11124104,-795,0,1678585701,12948.387166109991,191.68903596000018,54482.49220104 2023-03-12,01:48:23.000,71,11124112,-795,0,1678585702,12948.494947070001,191.75952726000105,54482.63893056001 2023-03-12,01:48:24.000,71,11124113,-795,0,1678585703,12948.528628619992,191.74542900000233,54482.897454 2023-03-12,01:48:25.000,71,11124107,-795,0,1678585704,12948.636409580002,191.71018334999826,54482.98828656 2023-03-12,01:48:26.000,71,11124157,-795,0,1678585705,12948.656618510002,191.68198683000082,54482.92540248001 2023-03-12,01:48:27.000,71,11124097,-795,0,1678585706,12948.616200650002,191.66083944000275,54482.80662144001 2023-03-12,01:48:28.000,71,11124055,-795,0,1678585707,12948.697036370002,191.61854465999932,54482.90444112001 2023-03-12,01:48:29.000,71,11124137,-795,0,1678585708,12948.690300059992,191.64674118000403,54482.89046688 2023-03-12,01:48:30.000,71,11124140,-795,0,1678585709,12948.697036370002,191.6537903100034,54482.84854416 2023-03-12,01:48:31.000,71,11124125,-755,0,1678585710,12948.771135779993,191.64674118000403,54482.862518400005 2023-03-12,01:48:32.000,71,11124122,-795,0,1678585711,12948.717245300002,191.61854465999932,54482.722776 2023-03-12,01:48:33.000,71,11124102,-795,0,1678585712,12948.798081020002,191.59739727000124,54482.813608560005 2023-03-12,01:48:34.000,71,11124120,-795,0,1678585713,12948.892389359993,191.59739727000124,54482.90444112001 2023-03-12,01:48:35.000,71,11124115,-795,0,1678585714,12948.872180429993,191.5410042299991,54482.876492639996 2023-03-12,01:48:36.000,71,11124074,-795,0,1678585715,12948.878916739988,191.49166032000358,54482.80662144001 2023-03-12,01:48:37.000,71,11124117,-795,0,1678585716,12948.926070909998,191.5410042299991,54482.86950552 2023-03-12,01:48:38.000,71,11124082,-795,0,1678585717,12948.899125669988,191.49870945000293,54482.813608560005 2023-03-12,01:48:39.000,71,11124117,-795,0,1678585718,12948.899125669988,191.49166032000358,54482.66687904001 2023-03-12,01:48:40.000,71,11124099,-795,0,1678585719,12948.966488769998,191.52690597000037,54482.8275828 2023-03-12,01:48:41.000,71,11124124,-795,0,1678585720,12948.926070909998,191.48461119000422,54482.7926472 2023-03-12,01:48:42.000,71,11124102,-795,0,1678585721,12948.966488769998,191.46346379999886,54482.89046688 2023-03-12,01:48:43.000,71,11124108,-795,0,1678585722,12949.000170319989,191.46346379999886,54482.73675024001 2023-03-12,01:48:44.000,71,11124039,-795,0,1678585723,12949.040588179989,191.41411989000335,54482.65989192 2023-03-12,01:48:45.000,71,11124115,-795,0,1678585724,12949.047324489999,191.3577268500012,54482.743737360004 2023-03-12,01:48:46.000,71,11124165,-795,0,1678585725,12949.060797109989,191.4211690200027,54482.70181464 2023-03-12,01:48:47.000,71,11124059,-795,0,1678585726,12949.074269729994,191.42821815000207,54482.5830336 2023-03-12,01:48:48.000,71,11124126,-795,0,1678585727,12949.060797109989,191.40002163000463,54482.55508512 2023-03-12,01:48:49.000,71,11124092,-795,0,1678585728,12949.168578069999,191.42821815000207,54482.77168584 2023-03-12,01:48:50.000,71,11124114,-795,0,1678585729,12949.215732239994,191.37182510999992,54482.764698720006 2023-03-12,01:48:51.000,71,11124089,-795,0,1678585730,12949.256150099995,191.33657946000312,54482.77867296 2023-03-12,01:48:52.000,71,11124056,-795,0,1678585731,12949.26962272,191.3224812000044,54482.694827520005 2023-03-12,01:48:53.000,71,11124093,-795,0,1678585732,12949.28309533999,191.3083829399984,54482.71578888001 2023-03-12,01:48:54.000,71,11124094,-795,0,1678585733,12949.28309533999,191.31543206999777,54482.56207224 2023-03-12,01:48:55.000,71,11124107,-795,0,1678585734,12949.28983165,191.2942846799997,54482.63893056001 2023-03-12,01:48:56.000,71,11124107,-795,0,1678585735,12949.336985819995,191.30133380999905,54482.66687904001 2023-03-12,01:48:57.000,71,11124110,-795,0,1678585736,12949.37066737,191.32953033000376,54482.743737360004 2023-03-12,01:48:58.000,71,11124102,-795,0,1678585737,12949.35045844,191.28018642000097,54482.60399496 2023-03-12,01:48:59.000,71,11124151,-795,0,1678585738,12949.397612609995,191.30133380999905,54482.59002072001 2023-03-12,01:49:00.000,71,11124076,-795,0,1678585739,12949.54581142999,191.28018642000097,54482.65989192 2023-03-12,01:49:01.000,71,11124095,-795,0,1678585740,12949.53233881,191.28018642000097,54482.62495632 2023-03-12,01:49:02.000,71,11124100,-795,0,1678585741,12949.46497570999,191.2942846799997,54482.73675024001 2023-03-12,01:49:03.000,71,11124110,-795,0,1678585742,12949.47171202,191.32953033000376,54482.68784040001 2023-03-12,01:49:04.000,71,11124080,-795,0,1678585743,12949.539075119996,191.3577268500012,54482.85553128001 2023-03-12,01:49:05.000,71,11124114,-795,0,1678585744,12949.633383460001,191.32953033000376,54482.91841536 2023-03-12,01:49:06.000,71,11124112,-795,0,1678585745,12949.586229289991,191.3083829399984,54482.7926472 2023-03-12,01:49:07.000,71,11124121,-795,0,1678585746,12949.606438219991,191.31543206999777,54482.68085328 2023-03-12,01:49:08.000,71,11124106,-795,0,1678585747,12949.606438219991,191.34362859000248,54482.78566008001 2023-03-12,01:49:09.000,71,11124106,-795,0,1678585748,12949.667065009991,191.34362859000248,54482.75072448 2023-03-12,01:49:10.000,71,11124111,-795,0,1678585749,12949.687273939991,191.31543206999777,54482.7926472 2023-03-12,01:49:11.000,71,11124106,-795,0,1678585750,12949.694010250001,191.30133380999905,54482.73675024001 2023-03-12,01:49:12.000,71,11124091,-795,0,1678585751,12949.700746559996,191.35067772000184,54482.63194344 2023-03-12,01:49:13.000,71,11124124,-795,0,1678585752,12949.781582279997,191.35067772000184,54482.722776 2023-03-12,01:49:14.000,71,11124113,-795,0,1678585753,12949.808527519992,191.36477598000056,54482.813608560005 2023-03-12,01:49:15.000,71,11124157,-795,0,1678585754,12949.855681690002,191.33657946000312,54482.79963432 2023-03-12,01:49:16.000,71,11124085,-795,0,1678585755,12949.869154309992,191.33657946000312,54482.75771160001 2023-03-12,01:49:17.000,71,11124147,-795,0,1678585756,12949.909572169992,191.3083829399984,54482.722776 2023-03-12,01:49:18.000,71,11124111,-795,0,1678585757,12949.869154309992,191.3224812000044,54482.60399496 2023-03-12,01:49:19.000,71,11124119,-795,0,1678585758,12949.936517410002,191.36477598000056,54482.597007840006 2023-03-12,01:49:20.000,71,11124137,-795,0,1678585759,12949.943253719997,191.41411989000335,54482.597007840006 2023-03-12,01:49:21.000,71,11124108,-795,0,1678585760,12950.010616819993,191.38592336999864,54482.54111088001 2023-03-12,01:49:22.000,71,11124081,-795,0,1678585761,12950.003880509998,191.407070760004,54482.5131624 2023-03-12,01:49:23.000,71,11124082,-795,0,1678585762,12950.003880509998,191.32953033000376,54482.3384844 2023-03-12,01:49:24.000,71,11124102,-795,0,1678585763,12950.064507299998,191.392972499998,54482.62495632 2023-03-12,01:49:25.000,71,11124051,-795,0,1678585764,12950.158815639988,191.36477598000056,54482.63893056001 2023-03-12,01:49:26.000,71,11124101,-795,0,1678585765,12950.125134089998,191.40002163000463,54482.46425256 2023-03-12,01:49:27.000,71,11124088,-795,0,1678585766,12950.219442429989,191.40002163000463,54482.527136640005 2023-03-12,01:49:28.000,71,11124144,-795,0,1678585767,12950.266596599999,191.40002163000463,54482.68085328 2023-03-12,01:49:29.000,71,11124133,-795,0,1678585768,12950.333959699994,191.392972499998,54482.66687904001 2023-03-12,01:49:30.000,71,11124083,-795,0,1678585769,12950.32048707999,191.4564146699995,54482.63893056001 2023-03-12,01:49:31.000,71,11124100,-795,0,1678585770,12950.42153172999,191.3577268500012,54482.694827520005 2023-03-12,01:49:32.000,71,11124105,-795,0,1678585771,12950.387850179999,191.392972499998,54482.576046480004 2023-03-12,01:49:33.000,71,11124088,-795,0,1678585772,12950.48889483,191.3577268500012,54482.61796920001 2023-03-12,01:49:34.000,71,11124108,-795,0,1678585773,12950.46194958999,191.43526728000143,54482.645917680005 2023-03-12,01:49:35.000,71,11124119,-795,0,1678585774,12950.495631139995,191.407070760004,54482.67386616 2023-03-12,01:49:36.000,71,11124096,-795,0,1678585775,12950.515840069995,191.40002163000463,54482.65989192 2023-03-12,01:49:37.000,71,11124099,-795,0,1678585776,12950.52931269,191.42821815000207,54482.63893056001 2023-03-12,01:49:38.000,71,11124121,-795,0,1678585777,12950.556257929995,191.42821815000207,54482.68085328 2023-03-12,01:49:39.000,71,11124100,-795,0,1678585778,12950.677511509995,191.41411989000335,54482.84155704 2023-03-12,01:49:40.000,71,11124100,-795,0,1678585779,12950.6707752,191.37887423999928,54482.876492639996 2023-03-12,01:49:41.000,71,11124093,-795,0,1678585780,12950.717929369996,191.37887423999928,54482.7926472 2023-03-12,01:49:42.000,71,11124096,-795,0,1678585781,12950.657302579995,191.40002163000463,54482.75771160001 2023-03-12,01:49:43.000,71,11124142,-795,0,1678585782,12950.68424781999,191.37182510999992,54482.75771160001 2023-03-12,01:49:44.000,71,11124126,-795,0,1678585783,12950.818974019996,191.392972499998,54482.91841536 2023-03-12,01:49:45.000,71,11124092,-795,0,1678585784,12950.899809739996,191.36477598000056,54482.93937672 2023-03-12,01:49:46.000,71,11124157,-795,0,1678585785,12950.83244664,191.3577268500012,54482.88347976001 2023-03-12,01:49:47.000,71,11124118,-795,0,1678585786,12950.872864500001,191.31543206999777,54482.932389600006 2023-03-12,01:49:48.000,71,11124137,-795,0,1678585787,12950.852655570001,191.26608816000225,54482.73675024001 2023-03-12,01:49:49.000,71,11124127,-795,0,1678585788,12950.926754979992,191.32953033000376,54482.85553128001 2023-03-12,01:49:50.000,71,11124130,-635,0,1678585789,12950.980645459997,191.3224812000044,54482.92540248001 2023-03-12,01:49:51.000,71,11124135,-795,0,1678585790,12951.007590699992,191.2942846799997,54482.862518400005 2023-03-12,01:49:52.000,71,11124176,-795,0,1678585791,12950.980645459997,191.30133380999905,54482.7926472 2023-03-12,01:49:53.000,71,11124115,-795,0,1678585792,12951.021063319997,191.24494077000418,54482.7926472 2023-03-12,01:49:54.000,71,11124140,-795,0,1678585793,12951.115371660002,191.23789164000482,54482.91841536 2023-03-12,01:49:55.000,71,11124134,-795,0,1678585794,12951.155789520002,191.26608816000225,54482.897454 2023-03-12,01:49:56.000,71,11124064,-795,0,1678585795,12951.175998450002,191.22379337999882,54482.92540248001 2023-03-12,01:49:57.000,71,11124118,-795,0,1678585796,12951.175998450002,191.2096951200001,54482.73675024001 2023-03-12,01:49:58.000,71,11124128,-795,0,1678585797,12951.162525829997,191.1744494700033,54482.78566008001 2023-03-12,01:49:59.000,71,11124135,-795,0,1678585798,12951.310724649993,191.22379337999882,54482.80662144001 2023-03-12,01:50:00.000,71,11124161,-795,0,1678585799,12951.283779409998,191.18149860000267,54482.89046688 2023-03-12,01:50:01.000,71,11124166,-795,0,1678585800,12951.290515719993,191.2096951200001,54482.91841536 2023-03-12,01:50:02.000,71,11124109,-795,0,1678585801,12951.317460959988,191.1462529499986,54482.82059568 2023-03-12,01:50:03.000,71,11124103,-795,0,1678585802,12951.431978229994,191.13215468999988,54482.97431232001 2023-03-12,01:50:04.000,71,11124094,-795,0,1678585803,12951.431978229994,191.11805643000116,54482.876492639996 2023-03-12,01:50:05.000,71,11124082,-795,0,1678585804,12951.411769299993,191.13215468999988,54482.7926472 2023-03-12,01:50:06.000,71,11124118,-795,0,1678585805,12951.378087749988,191.08985991000372,54482.70181464 2023-03-12,01:50:07.000,71,11124077,-795,0,1678585806,12951.411769299993,191.061663389999,54482.71578888001 2023-03-12,01:50:08.000,71,11124104,-795,0,1678585807,12951.458923469989,191.02641774000222,54482.862518400005 2023-03-12,01:50:09.000,71,11124106,-715,0,1678585808,12951.492605019994,191.03346687000158,54482.91841536 2023-03-12,01:50:10.000,71,11124096,-795,0,1678585809,12951.485868709999,190.99822122000478,54482.85553128001 2023-03-12,01:50:11.000,71,11124115,-795,0,1678585810,12951.55996811999,191.00527035000414,54482.897454 2023-03-12,01:50:12.000,71,11124080,-795,0,1678585811,12951.499341329989,190.98412295999879,54482.77168584 2023-03-12,01:50:13.000,71,11124121,-795,0,1678585812,12951.499341329989,191.0123194800035,54482.73675024001 2023-03-12,01:50:14.000,71,11124134,-795,0,1678585813,12951.492605019994,190.97707382999943,54482.77168584 2023-03-12,01:50:15.000,71,11124100,-795,0,1678585814,12951.546495499999,191.00527035000414,54482.84854416 2023-03-12,01:50:16.000,71,11124124,-795,0,1678585815,12951.593649669994,190.97002470000007,54482.91841536 2023-03-12,01:50:17.000,71,11124154,-795,0,1678585816,12951.60038597999,191.00527035000414,54482.862518400005 2023-03-12,01:50:18.000,71,11124117,-795,0,1678585817,12951.64080383999,190.97707382999943,54482.96033808 2023-03-12,01:50:19.000,71,11124137,-795,0,1678585818,12951.586913359999,190.93477905000327,54482.813608560005 2023-03-12,01:50:20.000,71,11124083,-795,0,1678585819,12951.64080383999,190.92068079000455,54482.96033808 2023-03-12,01:50:21.000,71,11124110,-795,0,1678585820,12951.714903249995,190.97002470000007,54483.030209280005 2023-03-12,01:50:22.000,71,11124137,-795,0,1678585821,12951.654276459994,190.92068079000455,54482.97431232001 2023-03-12,01:50:23.000,71,11124129,-795,0,1678585822,12951.694694319995,190.95592644000135,54482.932389600006 2023-03-12,01:50:24.000,71,11124147,-795,0,1678585823,12951.634067529994,191.0123194800035,54483.00924792 2023-03-12,01:50:25.000,71,11124162,-795,0,1678585824,12951.7485848,190.97002470000007,54483.100080480006 2023-03-12,01:50:26.000,71,11124088,-795,0,1678585825,12951.795738969995,190.9629755700007,54483.19091304001 2023-03-12,01:50:27.000,71,11124086,-795,0,1678585826,12951.76205741999,190.99117208999814,54483.05815776 2023-03-12,01:50:28.000,71,11124087,-795,0,1678585827,12951.775530039995,190.948877310002,54483.02322216001 2023-03-12,01:50:29.000,71,11124098,-795,0,1678585828,12951.815947899995,190.99117208999814,54482.99527368 2023-03-12,01:50:30.000,71,11124114,-795,0,1678585829,12951.88331099999,190.97002470000007,54483.13501608 2023-03-12,01:50:31.000,71,11124157,-795,0,1678585830,12951.86310206999,191.00527035000414,54483.16296456 2023-03-12,01:50:32.000,71,11124070,-795,0,1678585831,12951.82268420999,190.97002470000007,54483.08610624 2023-03-12,01:50:33.000,71,11124121,-795,0,1678585832,12951.84289313999,190.9629755700007,54483.11405472 2023-03-12,01:50:34.000,71,11124078,-795,0,1678585833,12951.957410409996,190.99822122000478,54483.23982288001 2023-03-12,01:50:35.000,71,11124110,-795,0,1678585834,12951.97088303,191.04051600000093,54483.246810000004 2023-03-12,01:50:36.000,71,11124107,-795,0,1678585835,12951.9506741,190.97002470000007,54483.246810000004 2023-03-12,01:50:37.000,71,11124153,-795,0,1678585836,12951.916992549995,190.97707382999943,54483.16995168001 2023-03-12,01:50:38.000,71,11124083,-795,0,1678585837,12951.91025624,190.99822122000478,54483.11405472 2023-03-12,01:50:39.000,71,11124137,-795,0,1678585838,12951.916992549995,190.99117208999814,54483.12802896 2023-03-12,01:50:40.000,71,11124118,-795,0,1678585839,12951.99109196,190.98412295999879,54483.25379712 2023-03-12,01:50:41.000,71,11124139,-795,0,1678585840,12951.997828269996,191.00527035000414,54483.1769388 2023-03-12,01:50:42.000,71,11124111,-795,0,1678585841,12952.01130089,191.0123194800035,54483.29571984 2023-03-12,01:50:43.000,71,11124051,-795,0,1678585842,12952.03150982,191.00527035000414,54483.1769388 2023-03-12,01:50:44.000,71,11124110,-795,0,1678585843,12952.038246129996,190.98412295999879,54483.11405472 2023-03-12,01:50:45.000,71,11124152,-795,0,1678585844,12951.98435564999,191.0123194800035,54483.1070676 2023-03-12,01:50:46.000,71,11124116,-795,0,1678585845,12951.97088303,190.94182818000263,54482.89046688 2023-03-12,01:50:47.000,71,11124123,-795,0,1678585846,12952.01130089,191.00527035000414,54482.9673252 2023-03-12,01:50:48.000,71,11124111,-795,0,1678585847,12952.085400299991,190.9277299200039,54483.11405472 2023-03-12,01:50:49.000,71,11124153,-795,0,1678585848,12952.078663989996,190.8360912299977,54483.14200320001 2023-03-12,01:50:50.000,71,11124121,-795,0,1678585849,12952.112345540001,190.67396123999788,54483.12104184001 2023-03-12,01:50:51.000,71,11124111,-795,0,1678585850,12952.274016980002,190.56822429000022,54483.100080480006 2023-03-12,01:50:52.000,71,11124090,-795,0,1678585851,12952.428952109993,190.42724168999848,54482.85553128001 2023-03-12,01:50:53.000,71,11124106,-795,0,1678585852,12952.678195579989,190.4695364700019,54482.86950552 2023-03-12,01:50:54.000,71,11124113,-795,0,1678585853,12952.785976539999,190.7162560200013,54482.98828656 2023-03-12,01:50:55.000,71,11124160,-795,0,1678585854,12952.765767609999,190.90658252999856,54483.1070676 2023-03-12,01:50:56.000,71,11124103,-795,0,1678585855,12952.631041409993,190.98412295999879,54482.98828656 2023-03-12,01:50:57.000,71,11124094,-795,0,1678585856,12952.536733069988,191.04051600000093,54483.12104184001 2023-03-12,01:50:58.000,71,11124117,-795,0,1678585857,12952.455897350002,191.02641774000222,54483.13501608 2023-03-12,01:50:59.000,71,11124171,-795,0,1678585858,12952.516524139988,191.0123194800035,54483.28873272001 2023-03-12,01:51:00.000,71,11124097,-795,0,1678585859,12952.489578899993,190.99117208999814,54483.23982288001 2023-03-12,01:51:01.000,71,11124115,-795,0,1678585860,12952.455897350002,190.948877310002,54483.20488728 2023-03-12,01:51:02.000,71,11124133,-795,0,1678585861,12952.449161039993,190.92068079000455,54483.30270696 2023-03-12,01:51:03.000,71,11124130,-795,0,1678585862,12952.489578899993,190.99117208999814,54483.365591040005 2023-03-12,01:51:04.000,71,11124127,-795,0,1678585863,12952.449161039993,190.948877310002,54483.267771360006 2023-03-12,01:51:05.000,71,11124078,-795,0,1678585864,12952.563678309998,190.9629755700007,54483.42847512001 2023-03-12,01:51:06.000,71,11124140,-795,0,1678585865,12952.583887239998,190.99822122000478,54483.55424328001 2023-03-12,01:51:07.000,71,11124103,-795,0,1678585866,12952.543469379998,191.00527035000414,54483.4913592 2023-03-12,01:51:08.000,71,11124090,-795,0,1678585867,12952.509787829993,191.0123194800035,54483.30270696 2023-03-12,01:51:09.000,71,11124130,-795,0,1678585868,12952.503051519998,191.05461425999965,54483.33764256001 2023-03-12,01:51:10.000,71,11124122,-795,0,1678585869,12952.550205689993,191.08281078000437,54483.39353952 2023-03-12,01:51:11.000,71,11124170,-795,0,1678585870,12952.509787829993,191.06871251999837,54483.38655240001 2023-03-12,01:51:12.000,71,11124117,-795,0,1678585871,12952.496315210003,191.11805643000116,54483.435462240006 2023-03-12,01:51:13.000,71,11124110,-795,0,1678585872,12952.523260449998,191.1110073000018,54483.47039784 2023-03-12,01:51:14.000,71,11124103,-795,0,1678585873,12952.570414619993,191.12510556000052,54483.603153120006 2023-03-12,01:51:15.000,71,11124116,-795,0,1678585874,12952.550205689993,191.12510556000052,54483.62411448001 2023-03-12,01:51:16.000,71,11124064,-795,0,1678585875,12952.563678309998,191.13215468999988,54483.58917888 2023-03-12,01:51:17.000,71,11124175,-795,0,1678585876,12952.556941999988,191.18854773000203,54483.58917888 2023-03-12,01:51:18.000,71,11124104,-795,0,1678585877,12952.543469379998,191.22379337999882,54483.46341072 2023-03-12,01:51:19.000,71,11124158,-795,0,1678585878,12952.529996759993,191.22379337999882,54483.484372080005 2023-03-12,01:51:20.000,71,11124131,-795,0,1678585879,12952.563678309998,191.22379337999882,54483.64507584001 2023-03-12,01:51:21.000,71,11124144,-795,0,1678585880,12952.543469379998,191.2731372900016,54483.61712736 2023-03-12,01:51:22.000,71,11124130,-795,0,1678585881,12952.529996759993,191.2942846799997,54483.603153120006 2023-03-12,01:51:23.000,71,11124121,-795,0,1678585882,12952.631041409993,191.31543206999777,54483.72193416001 2023-03-12,01:51:24.000,71,11124091,-795,0,1678585883,12952.583887239998,191.37887423999928,54483.78481824 2023-03-12,01:51:25.000,71,11124141,-795,0,1678585884,12952.516524139988,191.32953033000376,54483.33764256001 2023-03-12,01:51:26.000,71,11124107,-795,0,1678585885,12952.469369969993,191.43526728000143,54483.6311016 2023-03-12,01:51:27.000,71,11124093,-795,0,1678585886,12952.496315210003,191.41411989000335,54483.64507584001 2023-03-12,01:51:28.000,71,11124120,-795,0,1678585887,12952.509787829993,191.43526728000143,54483.582191760004 2023-03-12,01:51:29.000,71,11124116,-795,0,1678585888,12952.543469379998,191.47756206000486,54483.6660372 2023-03-12,01:51:30.000,71,11124107,-795,0,1678585889,12952.577150929988,191.53395509999973,54483.7359084 2023-03-12,01:51:31.000,71,11124155,-795,0,1678585890,12952.604096169998,191.5551024899978,54483.749882640004 2023-03-12,01:51:32.000,71,11124101,-795,0,1678585891,12952.550205689993,191.57624988000316,54483.65905008 2023-03-12,01:51:33.000,71,11124110,-795,0,1678585892,12952.556941999988,191.59739727000124,54483.74289552001 2023-03-12,01:51:34.000,71,11124161,-795,0,1678585893,12952.496315210003,191.62559378999867,54483.700972800005 2023-03-12,01:51:35.000,71,11124115,-795,0,1678585894,12952.550205689993,191.6678885700021,54483.7359084 2023-03-12,01:51:36.000,71,11124108,-795,0,1678585895,12952.550205689993,191.7313307400036,54483.8057796 2023-03-12,01:51:37.000,71,11124100,-795,0,1678585896,12952.543469379998,191.7665763900004,54483.72892128 2023-03-12,01:51:38.000,71,11124129,-795,0,1678585897,12952.523260449998,191.72428161000425,54483.72892128 2023-03-12,01:51:39.000,71,11124108,-795,0,1678585898,12952.543469379998,191.7665763900004,54483.882637919996 2023-03-12,01:51:40.000,71,11124086,-795,0,1678585899,12952.529996759993,191.82296943000256,54483.819753840005 2023-03-12,01:51:41.000,71,11124085,-795,0,1678585900,12952.570414619993,191.83001856000192,54483.83372808 2023-03-12,01:51:42.000,71,11124154,-795,0,1678585901,12952.509787829993,191.8793624700047,54483.70795992 2023-03-12,01:51:43.000,71,11124121,-795,0,1678585902,12952.563678309998,191.87231333999807,54483.8057796 2023-03-12,01:51:44.000,71,11124179,-795,0,1678585903,12952.577150929988,191.85116595,54483.95949624001 2023-03-12,01:51:45.000,71,11124130,-795,0,1678585904,12952.610832479993,191.90755899000214,54484.036354560005 2023-03-12,01:51:46.000,71,11124086,-795,0,1678585905,12952.536733069988,191.9639520300043,54483.917573520004 2023-03-12,01:51:47.000,71,11124116,-795,0,1678585906,12952.536733069988,192.0132959399998,54483.868663680005 2023-03-12,01:51:48.000,71,11124105,-795,0,1678585907,12952.529996759993,191.978050290003,54483.84071520001 2023-03-12,01:51:49.000,71,11124093,-795,0,1678585908,12952.516524139988,191.9991976800011,54483.88962504001 2023-03-12,01:51:50.000,71,11124154,-795,0,1678585909,12952.489578899993,192.0132959399998,54483.95949624001 2023-03-12,01:51:51.000,71,11124116,-795,0,1678585910,12952.482842589998,192.05559072000324,54483.938534880006 2023-03-12,01:51:52.000,71,11124157,-795,0,1678585911,12952.408743179993,192.11903289000475,54483.8756508 2023-03-12,01:51:53.000,71,11124112,-795,0,1678585912,12952.449161039993,192.14018028000282,54483.8756508 2023-03-12,01:51:54.000,71,11124125,-795,0,1678585913,12952.482842589998,192.10493462999875,54484.06430304 2023-03-12,01:51:55.000,71,11124117,-795,0,1678585914,12952.523260449998,192.10493462999875,54484.02238032 2023-03-12,01:51:56.000,71,11124075,-795,0,1678585915,12952.462633659998,192.1260820200041,54484.02238032 2023-03-12,01:51:57.000,71,11124145,-795,0,1678585916,12952.408743179993,192.18247505999898,54483.8756508 2023-03-12,01:51:58.000,71,11124125,-795,0,1678585917,12952.368325319992,192.2247698400024,54483.8057796 2023-03-12,01:51:59.000,71,11124163,-795,0,1678585918,12952.402006869997,192.25296635999985,54483.83372808 2023-03-12,01:52:00.000,71,11124136,-795,0,1678585919,12952.442424729998,192.27411374999792,54483.92456064 2023-03-12,01:52:01.000,71,11124114,-795,0,1678585920,12952.381797939997,192.309359400002,54483.86167656001 2023-03-12,01:52:02.000,71,11124136,-795,0,1678585921,12952.428952109993,192.3234576600007,54484.1900712 2023-03-12,01:52:03.000,71,11124146,-795,0,1678585922,12952.415479490002,192.33755591999943,54484.07827728001 2023-03-12,01:52:04.000,71,11124100,-795,0,1678585923,12952.455897350002,192.33755591999943,54484.14116136 2023-03-12,01:52:05.000,71,11124144,-795,0,1678585924,12952.422215799998,192.35165417999815,54484.00840608001 2023-03-12,01:52:06.000,71,11124185,-795,0,1678585925,12952.428952109993,192.4573911300031,54483.91058640001 2023-03-12,01:52:07.000,71,11124098,-795,0,1678585926,12952.408743179993,192.48558765000053,54483.86167656001 2023-03-12,01:52:08.000,71,11124146,-795,0,1678585927,12952.361589009997,192.47853852000117,54483.81276672001 2023-03-12,01:52:09.000,71,11124111,-795,0,1678585928,12952.408743179993,192.46444026000245,54483.98045760001 2023-03-12,01:52:10.000,71,11124123,-795,0,1678585929,12952.449161039993,192.44329287000437,54483.99443184 2023-03-12,01:52:11.000,71,11124107,-795,0,1678585930,12952.388534249993,192.46444026000245,54483.917573520004 2023-03-12,01:52:12.000,71,11124091,-795,0,1678585931,12952.388534249993,192.49263677999988,54483.8057796 2023-03-12,01:52:13.000,71,11124082,-795,0,1678585932,12952.415479490002,192.51378416999796,54483.8756508 2023-03-12,01:52:14.000,71,11124139,-795,0,1678585933,12952.469369969993,192.49263677999988,54483.98045760001 2023-03-12,01:52:15.000,71,11124092,-795,0,1678585934,12952.449161039993,192.52788243000396,54483.95949624001 2023-03-12,01:52:16.000,71,11124133,-795,0,1678585935,12952.408743179993,192.5067350399986,54483.89661216 2023-03-12,01:52:17.000,71,11124166,-795,0,1678585936,12952.422215799998,192.49968590999924,54483.95949624001 2023-03-12,01:52:18.000,71,11124134,-795,0,1678585937,12952.496315210003,192.5208333000046,54484.085264400004 2023-03-12,01:52:19.000,71,11124132,-795,0,1678585938,12952.543469379998,192.53493156000332,54484.050328799996 2023-03-12,01:52:20.000,71,11124114,-795,0,1678585939,12952.563678309998,192.5208333000046,54483.987444720005 2023-03-12,01:52:21.000,71,11124154,-795,0,1678585940,12952.543469379998,192.49263677999988,54483.987444720005 2023-03-12,01:52:22.000,71,11124118,-795,0,1678585941,12952.570414619993,192.48558765000053,54483.88962504001 2023-03-12,01:52:23.000,71,11124106,-795,0,1678585942,12952.570414619993,192.51378416999796,54483.95250912 2023-03-12,01:52:24.000,71,11124115,-795,0,1678585943,12952.644514029998,192.51378416999796,54484.204045440005 2023-03-12,01:52:25.000,71,11124139,-795,0,1678585944,12952.624305099998,192.46444026000245,54484.106225760006 2023-03-12,01:52:26.000,71,11124119,-795,0,1678585945,12952.698404509989,192.43624373999774,54483.95250912 2023-03-12,01:52:27.000,71,11124075,-795,0,1678585946,12952.698404509989,192.46444026000245,54484.050328799996 2023-03-12,01:52:28.000,71,11124065,-795,0,1678585947,12952.765767609999,192.49263677999988,54484.16212272 2023-03-12,01:52:29.000,71,11124052,-795,0,1678585948,12952.738822369989,192.43624373999774,54484.106225760006 2023-03-12,01:52:30.000,71,11124151,-795,0,1678585949,12952.81965808999,192.5067350399986,54484.28090376 2023-03-12,01:52:31.000,71,11124097,-795,0,1678585950,12952.792712849994,192.49263677999988,54484.273916640006 2023-03-12,01:52:32.000,71,11124132,-795,0,1678585951,12952.745558679999,192.4714893900018,54484.204045440005 2023-03-12,01:52:33.000,71,11124122,-795,0,1678585952,12952.833130709994,192.49263677999988,54484.26692952001 2023-03-12,01:52:34.000,71,11124182,-795,0,1678585953,12952.86007594999,192.46444026000245,54484.2599424 2023-03-12,01:52:35.000,71,11124136,-795,0,1678585954,12952.934175359995,192.47853852000117,54484.40667192 2023-03-12,01:52:36.000,71,11124099,-795,0,1678585955,12952.96785691,192.4714893900018,54484.43462040001 2023-03-12,01:52:37.000,71,11124129,-795,0,1678585956,12952.96112059999,192.41509634999966,54484.45558176 2023-03-12,01:52:38.000,71,11124161,-795,0,1678585957,12952.92070273999,192.38689983000222,54484.18308408 2023-03-12,01:52:39.000,71,11124126,-795,0,1678585958,12952.98806584,192.38689983000222,54484.17609696001 2023-03-12,01:52:40.000,71,11124147,-795,0,1678585959,12953.06216524999,192.41509634999966,54484.371736320005 2023-03-12,01:52:41.000,71,11124145,-795,0,1678585960,12953.035220009995,192.38689983000222,54484.45558176 2023-03-12,01:52:42.000,71,11124107,-795,0,1678585961,12953.0284837,192.37985070000286,54484.42763328 2023-03-12,01:52:43.000,71,11124150,-795,0,1678585962,12953.14300096999,192.4080472200003,54484.5743628 2023-03-12,01:52:44.000,71,11124098,-795,0,1678585963,12953.12952835,192.42214547999902,54484.490517360005 2023-03-12,01:52:45.000,71,11124126,-795,0,1678585964,12953.16320989999,192.39394896000158,54484.469556000004 2023-03-12,01:52:46.000,71,11124120,-795,0,1678585965,12953.16994621,192.40099809000094,54484.469556000004 2023-03-12,01:52:47.000,71,11124106,-795,0,1678585966,12953.156473589996,192.3446050499988,54484.322826480005 2023-03-12,01:52:48.000,71,11124131,-795,0,1678585967,12953.16994621,192.29526114000328,54484.30885224 2023-03-12,01:52:49.000,71,11124126,-795,0,1678585968,12953.284463479991,192.31640853000135,54484.5044916 2023-03-12,01:52:50.000,71,11124140,-795,0,1678585969,12953.358562889996,192.28821201000392,54484.55340144 2023-03-12,01:52:51.000,71,11124109,-795,0,1678585970,12953.244045619991,192.33755591999943,54484.3298136 2023-03-12,01:52:52.000,71,11124058,-795,0,1678585971,12953.338353959996,192.31640853000135,54484.38571056 2023-03-12,01:52:53.000,71,11124071,-795,0,1678585972,12953.412453370001,192.27411374999792,54484.420646160004 2023-03-12,01:52:54.000,71,11124121,-795,0,1678585973,12953.425925989992,192.2247698400024,54484.420646160004 2023-03-12,01:52:55.000,71,11124065,-795,0,1678585974,12953.520234329997,192.1965733199977,54484.420646160004 2023-03-12,01:52:56.000,71,11124101,-795,0,1678585975,12953.500025399997,192.27411374999792,54484.204045440005 2023-03-12,01:52:57.000,71,11124119,-795,0,1678585976,12953.567388499992,192.28821201000392,54484.28090376 2023-03-12,01:52:58.000,71,11124094,-795,0,1678585977,12953.580861119997,192.35870331000478,54484.34378784001 2023-03-12,01:52:59.000,71,11124113,-795,0,1678585978,12953.466343849992,192.42214547999902,54484.30885224 2023-03-12,01:53:00.000,71,11124093,-795,0,1678585979,12953.338353959996,192.39394896000158,54484.30885224 2023-03-12,01:53:01.000,71,11124155,-795,0,1678585980,12953.304672409991,192.28821201000392,54484.43462040001 2023-03-12,01:53:02.000,71,11124078,-795,0,1678585981,12953.297936099996,192.18247505999898,54484.28090376 2023-03-12,01:53:03.000,71,11124114,-795,0,1678585982,12953.277727169996,192.1119837599981,54484.31583936001 2023-03-12,01:53:04.000,71,11124106,-795,0,1678585983,12953.412453370001,192.0978854999994,54484.48353024001 2023-03-12,01:53:05.000,71,11124112,-795,0,1678585984,12953.560652189997,192.0626398500026,54484.644234 2023-03-12,01:53:06.000,71,11124131,-795,0,1678585985,12953.601070049997,192.02034506999917,54484.644234 2023-03-12,01:53:07.000,71,11124085,-795,0,1678585986,12953.614542670002,191.94280463999894,54484.51846584 2023-03-12,01:53:08.000,71,11124030,-795,0,1678585987,12953.648224219993,191.92870638000022,54484.58134992001 2023-03-12,01:53:09.000,71,11124114,-795,0,1678585988,12953.641487909998,191.90050986000278,54484.658208240005 2023-03-12,01:53:10.000,71,11124079,-795,0,1678585989,12953.668433149993,191.95690289999766,54484.62327264 2023-03-12,01:53:11.000,71,11124133,-795,0,1678585990,12953.762741489998,191.8652642099987,54484.70013096001 2023-03-12,01:53:12.000,71,11124091,-795,0,1678585991,12953.742532559998,191.82296943000256,54484.67218248 2023-03-12,01:53:13.000,71,11124125,-795,0,1678585992,12953.762741489998,191.7172324800049,54484.658208240005 2023-03-12,01:53:14.000,71,11124131,-795,0,1678585993,12953.749268869993,191.7665763900004,54484.58134992001 2023-03-12,01:53:15.000,71,11124146,-795,0,1678585994,12953.836840899989,191.71018334999826,54484.776989280006 2023-03-12,01:53:16.000,71,11124082,-795,0,1678585995,12953.863786139998,191.7665763900004,54484.74904080001 2023-03-12,01:53:17.000,71,11124110,-795,0,1678585996,12953.937885549989,191.68198683000082,54484.72109232 2023-03-12,01:53:18.000,71,11124137,-795,0,1678585997,12953.877258759989,191.64674118000403,54484.7141052 2023-03-12,01:53:19.000,71,11124112,-795,0,1678585998,12953.910940309994,191.58329901000252,54484.756027920004 2023-03-12,01:53:20.000,71,11124115,-795,0,1678585999,12953.944621859999,191.59034814000188,54484.70013096001 2023-03-12,01:53:21.000,71,11124131,-795,0,1678586000,12954.011984959994,191.5551024899978,54484.77000216001 2023-03-12,01:53:22.000,71,11124114,-795,0,1678586001,12953.958094479989,191.5410042299991,54484.637246880004 2023-03-12,01:53:23.000,71,11124106,-795,0,1678586002,12954.052402819994,191.48461119000422,54484.79795064001 2023-03-12,01:53:24.000,71,11124071,-795,0,1678586003,12954.05913912999,191.519856840001,54484.74205368 2023-03-12,01:53:25.000,71,11124118,-795,0,1678586004,12954.03893019999,191.44936554000014,54484.70013096001 2023-03-12,01:53:26.000,71,11124164,-795,0,1678586005,12953.931149239994,191.4564146699995,54484.5743628 2023-03-12,01:53:27.000,71,11124039,-795,0,1678586006,12953.917676619989,191.46346379999886,54484.72807944001 2023-03-12,01:53:28.000,71,11124115,-795,0,1678586007,12953.958094479989,191.44231641000079,54484.53244008001 2023-03-12,01:53:29.000,71,11124134,-795,0,1678586008,12954.07934805999,191.3577268500012,54484.72109232 2023-03-12,01:53:30.000,71,11124106,-795,0,1678586009,12954.05913912999,191.3577268500012,54484.63025976001 2023-03-12,01:53:31.000,71,11124133,-795,0,1678586010,12954.14671116,191.31543206999777,54484.74205368 2023-03-12,01:53:32.000,71,11124081,-795,0,1678586011,12954.07934805999,191.32953033000376,54484.66519536 2023-03-12,01:53:33.000,71,11124066,-795,0,1678586012,12954.1062933,191.3224812000044,54484.707118080005 2023-03-12,01:53:34.000,71,11124075,-795,0,1678586013,12954.16018377999,191.3224812000044,54484.65122112001 2023-03-12,01:53:35.000,71,11124123,-795,0,1678586014,12954.153447469995,191.28018642000097,54484.66519536 2023-03-12,01:53:36.000,71,11124111,-795,0,1678586015,12954.092820679994,191.2942846799997,54484.60231128001 2023-03-12,01:53:37.000,71,11124139,-795,0,1678586016,12954.16018377999,191.2590390300029,54484.609298400006 2023-03-12,01:53:38.000,71,11124133,-795,0,1678586017,12954.14671116,191.2590390300029,54484.776989280006 2023-03-12,01:53:39.000,71,11124107,-795,0,1678586018,12954.214074259995,191.26608816000225,54484.70013096001 2023-03-12,01:53:40.000,71,11124100,-795,0,1678586019,12954.18712902,191.24494077000418,54484.67916960001 2023-03-12,01:53:41.000,71,11124094,-795,0,1678586020,12954.24101949999,191.28018642000097,54484.69314384 2023-03-12,01:53:42.000,71,11124076,-795,0,1678586021,12954.153447469995,191.2731372900016,54484.59532416 2023-03-12,01:53:43.000,71,11124137,-795,0,1678586022,12954.20733795,191.2590390300029,54484.58134992001 2023-03-12,01:53:44.000,71,11124108,-795,0,1678586023,12954.234283189995,191.28018642000097,54484.73506656 2023-03-12,01:53:45.000,71,11124152,-795,0,1678586024,12954.234283189995,191.23789164000482,54484.756027920004 2023-03-12,01:53:46.000,71,11124115,-795,0,1678586025,12954.254492119995,191.24494077000418,54484.83987336 2023-03-12,01:53:47.000,71,11124136,-795,0,1678586026,12954.26122842999,191.18149860000267,54484.72807944001 2023-03-12,01:53:48.000,71,11124125,-795,0,1678586027,12954.34206414999,191.24494077000418,54484.83987336 2023-03-12,01:53:49.000,71,11124136,-795,0,1678586028,12954.335327839995,191.23789164000482,54484.88179608 2023-03-12,01:53:50.000,71,11124131,-795,0,1678586029,12954.3083826,191.20264599000075,54484.79795064001 2023-03-12,01:53:51.000,71,11124109,-795,0,1678586030,12954.38921832,191.1603512100046,54484.86083472 2023-03-12,01:53:52.000,71,11124161,-795,0,1678586031,12954.274701049995,191.1462529499986,54484.72807944001 2023-03-12,01:53:53.000,71,11124111,-795,0,1678586032,12954.30164628999,191.21674424999946,54484.74205368 2023-03-12,01:53:54.000,71,11124151,-795,0,1678586033,12954.436372489996,191.22379337999882,54484.93769304001 2023-03-12,01:53:55.000,71,11124159,-795,0,1678586034,12954.422899869991,191.20264599000075,54484.90974456 2023-03-12,01:53:56.000,71,11124148,-795,0,1678586035,12954.38248200999,191.16740034000395,54484.874808960005 2023-03-12,01:53:57.000,71,11124135,-795,0,1678586036,12954.40269093999,191.1462529499986,54484.74904080001 2023-03-12,01:53:58.000,71,11124127,-795,0,1678586037,12954.422899869991,191.1744494700033,54484.756027920004 2023-03-12,01:53:59.000,71,11124107,-795,0,1678586038,12954.490262970001,191.16740034000395,54484.804937760004 2023-03-12,01:54:00.000,71,11124119,-795,0,1678586039,12954.517208209996,191.12510556000052,54484.83288624 2023-03-12,01:54:01.000,71,11124155,-795,0,1678586040,12954.510471900001,191.08281078000437,54484.81192488 2023-03-12,01:54:02.000,71,11124105,-795,0,1678586041,12954.496999279996,191.06871251999837,54484.91673168001 2023-03-12,01:54:03.000,71,11124163,-795,0,1678586042,12954.591307620001,191.05461425999965,54485.05647408 2023-03-12,01:54:04.000,71,11124108,-795,0,1678586043,12954.604780239992,191.04051600000093,54485.01455136001 2023-03-12,01:54:05.000,71,11124141,-795,0,1678586044,12954.651934410002,191.02641774000222,54484.756027920004 2023-03-12,01:54:06.000,71,11124133,-795,0,1678586045,12954.557626069996,190.98412295999879,54484.7141052 2023-03-12,01:54:07.000,71,11124129,-795,0,1678586046,12954.550889760001,190.94182818000263,54484.67218248 2023-03-12,01:54:08.000,71,11124134,-795,0,1678586047,12954.651934410002,190.97002470000007,54484.7839764 2023-03-12,01:54:09.000,71,11124147,-795,0,1678586048,12954.739506439997,190.99117208999814,54484.86782184001 2023-03-12,01:54:10.000,71,11124149,-795,0,1678586049,12954.786660609992,190.948877310002,54484.96564152001 2023-03-12,01:54:11.000,71,11124145,-795,0,1678586050,12954.786660609992,190.95592644000135,54484.923718800004 2023-03-12,01:54:12.000,71,11124123,-795,0,1678586051,12954.604780239992,190.88543514000048,54484.441607520006 2023-03-12,01:54:13.000,71,11124105,-795,0,1678586052,12954.813605850002,190.89248426999984,54484.825899120005 2023-03-12,01:54:14.000,71,11124097,-795,0,1678586053,12954.867496329993,190.91363165999792,54484.88179608 2023-03-12,01:54:15.000,71,11124114,-795,0,1678586054,12954.867496329993,190.89248426999984,54484.86782184001 2023-03-12,01:54:16.000,71,11124096,-795,0,1678586055,12954.833814780002,190.8995333999992,54484.7839764 2023-03-12,01:54:17.000,71,11124146,-795,0,1678586056,12954.921386809998,190.87838601000112,54484.83987336 2023-03-12,01:54:18.000,71,11124145,-795,0,1678586057,12955.002222529998,190.8642877500024,54484.98660288001 2023-03-12,01:54:19.000,71,11124121,-795,0,1678586058,12955.029167769993,190.82904209999833,54484.89577032001 2023-03-12,01:54:20.000,71,11124124,-795,0,1678586059,12955.042640389998,190.80789471000026,54484.93070592 2023-03-12,01:54:21.000,71,11124106,-795,0,1678586060,12955.096530869989,190.81494383999961,54484.90974456 2023-03-12,01:54:22.000,71,11124139,-795,0,1678586061,12955.056113009989,190.74445253999875,54484.81192488 2023-03-12,01:54:23.000,71,11124145,-795,0,1678586062,12955.116739799989,190.8008455800009,54484.825899120005 2023-03-12,01:54:24.000,71,11124078,-795,0,1678586063,12955.130212419994,190.77969819000282,54484.84686048001 2023-03-12,01:54:25.000,71,11124105,-795,0,1678586064,12955.23799337999,190.77264906000346,54485.01455136001 2023-03-12,01:54:26.000,71,11124137,-795,0,1678586065,12955.224520759999,190.7655999300041,54485.03551272001 2023-03-12,01:54:27.000,71,11124150,-795,0,1678586066,12955.34577434,190.77264906000346,54485.042499840005 2023-03-12,01:54:28.000,71,11124110,-795,0,1678586067,12955.37945588999,190.7655999300041,54485.05647408 2023-03-12,01:54:29.000,71,11124136,-795,0,1678586068,12955.33903802999,190.72330515000067,54484.79096352 2023-03-12,01:54:30.000,71,11124147,-795,0,1678586069,12955.46029160999,190.7374034099994,54485.10538392001 2023-03-12,01:54:31.000,71,11124114,-795,0,1678586070,12955.48723685,190.72330515000067,54485.05647408 2023-03-12,01:54:32.000,71,11124174,-795,0,1678586071,12955.453555299995,190.7021577600026,54485.03551272001 2023-03-12,01:54:33.000,71,11124118,-795,0,1678586072,12955.554599949995,190.77969819000282,54485.07044832 2023-03-12,01:54:34.000,71,11124127,-795,0,1678586073,12955.655644599996,190.75855080000474,54485.17525512 2023-03-12,01:54:35.000,71,11124117,-795,0,1678586074,12955.62869936,190.77264906000346,54485.18922936 2023-03-12,01:54:36.000,71,11124141,-795,0,1678586075,12955.64890829,190.77969819000282,54485.161280880006 2023-03-12,01:54:37.000,71,11124123,-795,0,1678586076,12955.675853529996,190.8642877500024,54485.02153848 2023-03-12,01:54:38.000,71,11124117,-795,0,1678586077,12955.68932615,190.79379645000154,54485.06346120001 2023-03-12,01:54:39.000,71,11124140,-795,0,1678586078,12955.743216629991,190.84314036000433,54485.12634528 2023-03-12,01:54:40.000,71,11124132,-795,0,1678586079,12955.803843419992,190.8501894900037,54485.14730664 2023-03-12,01:54:41.000,71,11124161,-795,0,1678586080,12955.763425559991,190.8995333999992,54485.11935816 2023-03-12,01:54:42.000,71,11124151,-795,0,1678586081,12955.790370800001,190.8642877500024,54485.140319520004 2023-03-12,01:54:43.000,71,11124140,-795,0,1678586082,12955.891415450002,190.85723862000305,54485.259100560004 2023-03-12,01:54:44.000,71,11124113,-795,0,1678586083,12955.945305929992,190.82904209999833,54485.22416496 2023-03-12,01:54:45.000,71,11124138,-795,0,1678586084,12955.898151759997,190.8642877500024,54485.17525512 2023-03-12,01:54:46.000,71,11124122,-795,0,1678586085,12955.931833310002,190.82199296999897,54485.18224224001 2023-03-12,01:54:47.000,71,11124128,-795,0,1678586086,12955.992460100002,190.8360912299977,54485.17525512 2023-03-12,01:54:48.000,71,11124191,-795,0,1678586087,12956.046350579993,190.88543514000048,54485.25211344001 2023-03-12,01:54:49.000,71,11124114,-795,0,1678586088,12956.080032129998,190.85723862000305,54485.24512632 2023-03-12,01:54:50.000,71,11124144,-795,0,1678586089,12956.053086890002,190.8501894900037,54485.328971760006 2023-03-12,01:54:51.000,71,11124097,-795,0,1678586090,12956.073295820002,190.89248426999984,54485.4128172 2023-03-12,01:54:52.000,71,11124112,-795,0,1678586091,12956.080032129998,190.89248426999984,54485.29403616 2023-03-12,01:54:53.000,71,11124122,-795,0,1678586092,12956.086768439993,190.84314036000433,54485.38486872 2023-03-12,01:54:54.000,71,11124064,-795,0,1678586093,12956.059823199997,190.8642877500024,54485.17525512 2023-03-12,01:54:55.000,71,11124149,-795,0,1678586094,12956.140658919998,190.91363165999792,54485.328971760006 2023-03-12,01:54:56.000,71,11124129,-795,0,1678586095,12956.160867849998,190.93477905000327,54485.41980432001 2023-03-12,01:54:57.000,71,11124099,-795,0,1678586096,12956.147395229993,190.97002470000007,54485.30102328001 2023-03-12,01:54:58.000,71,11124153,-795,0,1678586097,12956.106977369993,191.00527035000414,54485.28704904 2023-03-12,01:54:59.000,71,11124153,-795,0,1678586098,12956.187813089993,191.05461425999965,54485.36390736 2023-03-12,01:55:00.000,71,11124166,-795,0,1678586099,12956.208022019993,190.99822122000478,54485.39884296001 2023-03-12,01:55:01.000,71,11124077,-795,0,1678586100,12956.167604159993,190.99117208999814,54485.28704904 2023-03-12,01:55:02.000,71,11124168,-795,0,1678586101,12956.201285709998,191.0123194800035,54485.37089448001 2023-03-12,01:55:03.000,71,11124159,-795,0,1678586102,12956.208022019993,190.9629755700007,54485.26608768 2023-03-12,01:55:04.000,71,11124140,-795,0,1678586103,12956.228230949993,190.97002470000007,54485.40583008 2023-03-12,01:55:05.000,71,11124124,-795,0,1678586104,12956.309066669994,191.00527035000414,54485.44076568001 2023-03-12,01:55:06.000,71,11124161,-795,0,1678586105,12956.322539289999,191.01936861000286,54485.475701280004 2023-03-12,01:55:07.000,71,11124137,-795,0,1678586106,12956.376429769989,191.02641774000222,54485.475701280004 2023-03-12,01:55:08.000,71,11124115,-795,0,1678586107,12956.349484529994,191.03346687000158,54485.38486872 2023-03-12,01:55:09.000,71,11124110,-795,0,1678586108,12956.430320249994,191.00527035000414,54485.52461112 2023-03-12,01:55:10.000,71,11124140,-795,0,1678586109,12956.41684762999,191.01936861000286,54485.57352096 2023-03-12,01:55:11.000,71,11124128,-795,0,1678586110,12956.43705655999,190.99822122000478,54485.56653384001 2023-03-12,01:55:12.000,71,11124138,-795,0,1678586111,12956.43705655999,191.01936861000286,54485.4826884 2023-03-12,01:55:13.000,71,11124116,-795,0,1678586112,12956.490947039994,191.03346687000158,54485.545572480005 2023-03-12,01:55:14.000,71,11124114,-795,0,1678586113,12956.50441966,191.01936861000286,54485.45473992 2023-03-12,01:55:15.000,71,11124145,-795,0,1678586114,12956.612200619995,191.0123194800035,54485.67832776 2023-03-12,01:55:16.000,71,11124128,-795,0,1678586115,12956.63914585999,191.0123194800035,54485.594482320004 2023-03-12,01:55:17.000,71,11124148,-795,0,1678586116,12956.62567324,190.97707382999943,54485.5525596 2023-03-12,01:55:18.000,71,11124079,-795,0,1678586117,12956.612200619995,190.97707382999943,54485.41980432001 2023-03-12,01:55:19.000,71,11124124,-795,0,1678586118,12956.652618479995,190.97707382999943,54485.4826884 2023-03-12,01:55:20.000,71,11124105,-795,0,1678586119,12956.74019050999,191.01936861000286,54485.545572480005 2023-03-12,01:55:21.000,71,11124136,-795,0,1678586120,12956.773872059995,191.0123194800035,54485.594482320004 2023-03-12,01:55:22.000,71,11124145,-795,0,1678586121,12956.753663129995,191.00527035000414,54485.63640504001 2023-03-12,01:55:23.000,71,11124108,-795,0,1678586122,12956.84797147,191.0123194800035,54485.73422472001 2023-03-12,01:55:24.000,71,11124101,-795,0,1678586123,12956.881653019991,190.99117208999814,54485.7272376 2023-03-12,01:55:25.000,71,11124129,-795,0,1678586124,12956.922070879991,191.03346687000158,54485.67134064 2023-03-12,01:55:26.000,71,11124131,-795,0,1678586125,12956.895125639996,191.03346687000158,54485.72025048 2023-03-12,01:55:27.000,71,11124132,-795,0,1678586126,12956.88838933,191.0123194800035,54485.594482320004 2023-03-12,01:55:28.000,71,11124154,-795,0,1678586127,12956.90859826,191.00527035000414,54485.6224308 2023-03-12,01:55:29.000,71,11124135,-755,0,1678586128,12957.097214939997,191.02641774000222,54485.84601864 2023-03-12,01:55:30.000,71,11124160,-795,0,1678586129,12957.009642910001,191.0475651300003,54485.67832776 2023-03-12,01:55:31.000,71,11124117,-795,0,1678586130,12957.130896490002,191.03346687000158,54485.67134064 2023-03-12,01:55:32.000,71,11124091,-795,0,1678586131,12957.117423869997,191.03346687000158,54485.594482320004 2023-03-12,01:55:33.000,71,11124134,-795,0,1678586132,12957.151105420002,191.03346687000158,54485.67134064 2023-03-12,01:55:34.000,71,11124122,-795,0,1678586133,12957.184786969992,191.07576164999773,54485.713263360005 2023-03-12,01:55:35.000,71,11124126,-795,0,1678586134,12957.258886379997,191.09690904000308,54485.68531488001 2023-03-12,01:55:36.000,71,11124149,-795,0,1678586135,12957.245413759993,191.1110073000018,54485.70627624001 2023-03-12,01:55:37.000,71,11124131,-795,0,1678586136,12957.279095309998,191.09690904000308,54485.72025048 2023-03-12,01:55:38.000,71,11124105,-795,0,1678586137,12957.299304239998,191.09690904000308,54485.84601864 2023-03-12,01:55:39.000,71,11124150,-795,0,1678586138,12957.407085199993,191.08985991000372,54485.950825440006 2023-03-12,01:55:40.000,71,11124087,-795,0,1678586139,12957.460975679998,191.07576164999773,54485.74121184 2023-03-12,01:55:41.000,71,11124132,-795,0,1678586140,12957.467711989993,191.09690904000308,54485.74121184 2023-03-12,01:55:42.000,71,11124106,-795,0,1678586141,12957.447503059993,191.09690904000308,54485.594482320004 2023-03-12,01:55:43.000,71,11124114,-795,0,1678586142,12957.454239369988,191.09690904000308,54485.75518608001 2023-03-12,01:55:44.000,71,11124134,-795,0,1678586143,12957.494657229989,191.08985991000372,54485.880954240005 2023-03-12,01:55:45.000,71,11124141,-795,0,1678586144,12957.555284019989,191.11805643000116,54485.90890272 2023-03-12,01:55:46.000,71,11124135,-795,0,1678586145,12957.541811399999,191.1110073000018,54485.880954240005 2023-03-12,01:55:47.000,71,11124113,-795,0,1678586146,12957.548547709994,191.16740034000395,54485.832044400006 2023-03-12,01:55:48.000,71,11124100,-795,0,1678586147,12957.562020329999,191.16740034000395,54485.90890272 2023-03-12,01:55:49.000,71,11124107,-795,0,1678586148,12957.609174499994,191.18149860000267,54486.02069664001 2023-03-12,01:55:50.000,71,11124141,-795,0,1678586149,12957.622647119999,191.21674424999946,54486.01370952 2023-03-12,01:55:51.000,71,11124149,-795,0,1678586150,12957.629383429994,191.1955968600014,54486.048645120005 2023-03-12,01:55:52.000,71,11124130,-795,0,1678586151,12957.535075089989,191.1744494700033,54485.950825440006 2023-03-12,01:55:53.000,71,11124138,-795,0,1678586152,12957.575492949989,191.15330207999796,54485.978773920004 2023-03-12,01:55:54.000,71,11124132,-795,0,1678586153,12957.649592359994,191.18854773000203,54486.11152920001 2023-03-12,01:55:55.000,71,11124092,-795,0,1678586154,12957.669801289994,191.18149860000267,54486.146464800004 2023-03-12,01:55:56.000,71,11124138,-795,0,1678586155,12957.669801289994,191.23084250999818,54486.146464800004 2023-03-12,01:55:57.000,71,11124154,-795,0,1678586156,12957.622647119999,191.1955968600014,54486.0765936 2023-03-12,01:55:58.000,71,11124158,-795,0,1678586157,12957.629383429994,191.18854773000203,54485.950825440006 2023-03-12,01:55:59.000,71,11124164,-795,0,1678586158,12957.609174499994,191.21674424999946,54485.92287696001 2023-03-12,01:56:00.000,71,11124125,-795,0,1678586159,12957.710219149994,191.23789164000482,54486.09056784001 2023-03-12,01:56:01.000,71,11124149,-795,0,1678586160,12957.663064979999,191.22379337999882,54486.06261936 2023-03-12,01:56:02.000,71,11124158,-795,0,1678586161,12957.70348284,191.2096951200001,54486.06261936 2023-03-12,01:56:03.000,71,11124147,-795,0,1678586162,12957.75737331999,191.22379337999882,54486.167426160006 2023-03-12,01:56:04.000,71,11124119,-795,0,1678586163,12957.750637009995,191.1955968600014,54486.13947768001 2023-03-12,01:56:05.000,71,11124171,-795,0,1678586164,12957.75737331999,191.23084250999818,54486.097554960004 2023-03-12,01:56:06.000,71,11124116,-795,0,1678586165,12957.690010219994,191.2590390300029,54485.98576104 2023-03-12,01:56:07.000,71,11124162,-795,0,1678586166,12957.67653759999,191.28018642000097,54485.97178680001 2023-03-12,01:56:08.000,71,11124167,-795,0,1678586167,12957.67653759999,191.2590390300029,54486.0067224 2023-03-12,01:56:09.000,71,11124136,-795,0,1678586168,12957.7439007,191.23789164000482,54486.13947768001 2023-03-12,01:56:10.000,71,11124160,-795,0,1678586169,12957.730428079994,191.28018642000097,54486.15345192 2023-03-12,01:56:11.000,71,11124170,-795,0,1678586170,12957.770845939995,191.26608816000225,54486.118516320006 2023-03-12,01:56:12.000,71,11124158,-795,0,1678586171,12957.67653759999,191.31543206999777,54485.9368512 2023-03-12,01:56:13.000,71,11124124,-795,0,1678586172,12957.629383429994,191.26608816000225,54485.90890272 2023-03-12,01:56:14.000,71,11124161,-795,0,1678586173,12957.68327391,191.2731372900016,54485.98576104 2023-03-12,01:56:15.000,71,11124098,-795,0,1678586174,12957.76410963,191.35067772000184,54485.98576104 2023-03-12,01:56:16.000,71,11124113,-795,0,1678586175,12957.72369177,191.31543206999777,54485.999735280006 2023-03-12,01:56:17.000,71,11124110,-795,0,1678586176,12957.71695545999,191.407070760004,54485.929864080004 2023-03-12,01:56:18.000,71,11124093,-795,0,1678586177,12957.73716438999,191.34362859000248,54485.999735280006 2023-03-12,01:56:19.000,71,11124095,-795,0,1678586178,12957.72369177,191.3083829399984,54485.85999288 2023-03-12,01:56:30.000,71,11124143,-795,0,1678586189,12957.89883582999,191.33657946000312,54485.91588984 2023-03-12,01:56:31.000,71,11124154,-795,0,1678586190,12957.84494535,191.35067772000184,54485.69928912 2023-03-12,01:56:32.000,71,11124138,-795,0,1678586191,12957.932517379995,191.34362859000248,54485.84601864 2023-03-12,01:56:33.000,71,11124157,-795,0,1678586192,12957.97967154999,191.28723555000033,54485.978773920004 2023-03-12,01:56:34.000,71,11124133,-795,0,1678586193,12958.013353099996,191.30133380999905,54485.978773920004 2023-03-12,01:56:35.000,71,11124147,-795,0,1678586194,12957.99988047999,191.3083829399984,54486.02069664001 2023-03-12,01:56:36.000,71,11124074,-795,0,1678586195,12957.993144169996,191.30133380999905,54485.84601864 2023-03-12,01:56:37.000,71,11124106,-795,0,1678586196,12958.00661679,191.30133380999905,54485.88794136 2023-03-12,01:56:38.000,71,11124096,-795,0,1678586197,12958.013353099996,191.30133380999905,54485.85300576001 2023-03-12,01:56:39.000,71,11124121,-795,0,1678586198,12958.04703465,191.28018642000097,54485.90890272 2023-03-12,01:56:40.000,71,11124110,-795,0,1678586199,12958.060507269991,191.28723555000033,54485.98576104 2023-03-12,01:56:41.000,71,11124146,-795,0,1678586200,12958.00661679,191.2590390300029,54485.90191560001 2023-03-12,01:56:42.000,71,11124157,-795,0,1678586201,12958.04029833999,191.28018642000097,54485.85300576001 2023-03-12,01:56:43.000,71,11124108,-795,0,1678586202,12958.00661679,191.28723555000033,54485.81807016 2023-03-12,01:56:44.000,71,11124058,-795,0,1678586203,12958.073979889996,191.23084250999818,54485.9368512 2023-03-12,01:56:45.000,71,11124115,-795,0,1678586204,12957.95946261999,191.21674424999946,54485.77614744001 2023-03-12,01:56:46.000,71,11124129,-795,0,1678586205,12958.073979889996,191.24494077000418,54485.94383832001 2023-03-12,01:56:47.000,71,11124148,-795,0,1678586206,12958.100925129991,191.20264599000075,54485.94383832001 2023-03-12,01:56:48.000,71,11124134,-795,0,1678586207,12958.060507269991,191.23084250999818,54485.85999288 2023-03-12,01:56:49.000,71,11124163,-795,0,1678586208,12958.060507269991,191.23789164000482,54485.91588984 2023-03-12,01:56:50.000,71,11124141,-795,0,1678586209,12958.121134059991,191.22379337999882,54486.0765936 2023-03-12,01:56:51.000,71,11124147,-795,0,1678586210,12958.094188819996,191.2096951200001,54486.06261936 2023-03-12,01:56:52.000,71,11124100,-795,0,1678586211,12958.114397749996,191.1955968600014,54485.929864080004 2023-03-12,01:56:53.000,71,11124127,-795,0,1678586212,12958.060507269991,191.1955968600014,54485.75518608001 2023-03-12,01:56:54.000,71,11124086,-795,0,1678586213,12958.053770959996,191.1744494700033,54485.89492848 2023-03-12,01:56:55.000,71,11124098,-795,0,1678586214,12958.121134059991,191.1603512100046,54486.04165800001 2023-03-12,01:56:56.000,71,11124151,-795,0,1678586215,12958.100925129991,191.18149860000267,54485.7971088 2023-03-12,01:56:57.000,71,11124093,-795,0,1678586216,12958.080716199991,191.20264599000075,54485.74121184 2023-03-12,01:56:58.000,71,11124137,-795,0,1678586217,12958.114397749996,191.13920381999924,54485.75518608001 2023-03-12,01:56:59.000,71,11124158,-795,0,1678586218,12958.168288230001,191.1462529499986,54486.0067224 2023-03-12,01:57:00.000,71,11124110,-795,0,1678586219,12958.134606679996,191.08281078000437,54486.02069664001 2023-03-12,01:57:01.000,71,11124118,-795,0,1678586220,12958.181760849991,191.06871251999837,54485.94383832001 2023-03-12,01:57:02.000,71,11124102,-795,0,1678586221,12958.080716199991,191.1110073000018,54485.81807016 2023-03-12,01:57:03.000,71,11124138,-795,0,1678586222,12958.148079300001,191.061663389999,54485.85300576001 2023-03-12,01:57:04.000,71,11124126,-795,0,1678586223,12958.141342989991,191.08281078000437,54485.91588984 2023-03-12,01:57:05.000,71,11124112,-795,0,1678586224,12958.181760849991,191.061663389999,54486.04165800001 2023-03-12,01:57:06.000,71,11124145,-795,0,1678586225,12958.175024539996,190.99117208999814,54485.999735280006 2023-03-12,01:57:07.000,71,11124136,-795,0,1678586226,12958.188497160001,191.0123194800035,54486.06261936 2023-03-12,01:57:08.000,71,11124082,-795,0,1678586227,12958.100925129991,190.99117208999814,54485.91588984 2023-03-12,01:57:09.000,71,11124147,-795,0,1678586228,12958.06724358,190.98412295999879,54485.77614744001 2023-03-12,01:57:20.000,71,11124183,-795,0,1678586239,12958.269332880001,190.66691210999852,54486.118516320006 2023-03-12,01:57:21.000,71,11124135,-795,0,1678586240,12958.255860259997,190.69510863000323,54486.08358072 2023-03-12,01:57:22.000,71,11124161,-795,0,1678586241,12958.269332880001,190.68805950000387,54486.13249056 2023-03-12,01:57:23.000,71,11124161,-795,0,1678586242,12958.235651329996,190.68101037000451,54486.0067224 2023-03-12,01:57:24.000,71,11124093,-795,0,1678586243,12958.222178709992,190.68805950000387,54485.97178680001 2023-03-12,01:57:25.000,71,11124120,-795,0,1678586244,12958.262596569992,190.66691210999852,54486.06960648001 2023-03-12,01:57:26.000,71,11124139,-795,0,1678586245,12958.235651329996,190.69510863000323,54486.11152920001 2023-03-12,01:57:27.000,71,11124201,-795,0,1678586246,12958.269332880001,190.6528138499998,54486.0765936 2023-03-12,01:57:28.000,71,11124175,-795,0,1678586247,12958.222178709992,190.65986297999916,54485.96479968 2023-03-12,01:57:29.000,71,11124139,-795,0,1678586248,12958.249123950001,190.65986297999916,54486.03467088 2023-03-12,01:57:30.000,71,11124172,-795,0,1678586249,12958.343432289992,190.6034699400043,54486.18838752001 2023-03-12,01:57:31.000,71,11124142,-795,0,1678586250,12958.323223359992,190.56822429000022,54486.17441328 2023-03-12,01:57:32.000,71,11124106,-795,0,1678586251,12958.175024539996,190.62461733000237,54485.950825440006 2023-03-12,01:57:33.000,71,11124050,-795,0,1678586252,12958.282805499992,190.5541260300015,54485.99274816001 2023-03-12,01:57:34.000,71,11124136,-795,0,1678586253,12958.296278119997,190.59642080999765,54486.02768376 2023-03-12,01:57:35.000,71,11124124,-795,0,1678586254,12958.303014429992,190.54707690000214,54485.99274816001 2023-03-12,01:57:36.000,71,11124164,-795,0,1678586255,12958.249123950001,190.62461733000237,54485.94383832001 2023-03-12,01:57:37.000,71,11124090,-715,0,1678586256,12958.269332880001,190.56117516000086,54485.91588984 2023-03-12,01:57:38.000,71,11124117,-795,0,1678586257,12958.289541810002,190.57527341999958,54486.01370952 2023-03-12,01:57:39.000,71,11124125,-795,0,1678586258,12958.343432289992,190.6034699400043,54486.097554960004 2023-03-12,01:57:40.000,71,11124035,-795,0,1678586259,12958.269332880001,190.58232254999893,54486.02069664001 2023-03-12,01:57:41.000,71,11124123,-795,0,1678586260,12958.316487049997,190.5188803800047,54485.99274816001 2023-03-12,01:57:42.000,71,11124118,-795,0,1678586261,12958.228915020001,190.56822429000022,54485.95781256 2023-03-12,01:57:43.000,71,11124105,-795,0,1678586262,12958.215442399996,190.53297864000342,54485.880954240005 2023-03-12,01:57:44.000,71,11124136,-795,0,1678586263,12958.282805499992,190.54707690000214,54486.02069664001 2023-03-12,01:57:45.000,71,11124145,-795,0,1678586264,12958.323223359992,190.49068386,54486.216336000005 2023-03-12,01:57:46.000,71,11124156,-795,0,1678586265,12958.282805499992,190.5188803800047,54486.20934888001 2023-03-12,01:57:47.000,71,11124109,-795,0,1678586266,12958.303014429992,190.4695364700019,54486.02069664001 2023-03-12,01:57:48.000,71,11124112,-795,0,1678586267,12958.336695979997,190.4695364700019,54485.95781256 2023-03-12,01:57:49.000,71,11124098,-795,0,1678586268,12958.377113839997,190.43429081999784,54486.04165800001 2023-03-12,01:57:50.000,71,11124110,-795,0,1678586269,12958.363641219992,190.46248734000255,54486.02768376 2023-03-12,01:57:51.000,71,11124100,-795,0,1678586270,12958.370377530002,190.42019255999912,54486.02069664001 2023-03-12,01:57:52.000,71,11124142,-795,0,1678586271,12958.383850149992,190.42724168999848,54485.96479968 2023-03-12,01:57:53.000,71,11124140,-795,0,1678586272,12958.464685869993,190.41314342999976,54486.04165800001 2023-03-12,01:57:54.000,71,11124106,-795,0,1678586273,12958.498367419998,190.4060943000004,54486.167426160006 2023-03-12,01:57:55.000,71,11124153,-795,0,1678586274,12958.491631110002,190.36379952000425,54486.17441328 2023-03-12,01:57:56.000,71,11124117,-795,0,1678586275,12958.484894799993,190.34970125999826,54486.13249056 2023-03-12,01:57:57.000,71,11124124,-795,0,1678586276,12958.491631110002,190.3426521299989,54485.978773920004 2023-03-12,01:57:58.000,71,11124111,-795,0,1678586277,12958.451213250002,190.33560299999954,54486.048645120005 2023-03-12,01:57:59.000,71,11124150,-795,0,1678586278,12958.478158489997,190.32150474000082,54486.05563224 2023-03-12,01:58:00.000,71,11124107,-795,0,1678586279,12958.444476939992,190.32855387000018,54486.17441328 2023-03-12,01:58:01.000,71,11124146,-795,0,1678586280,12958.464685869993,190.33560299999954,54486.10454208 2023-03-12,01:58:02.000,71,11124152,-795,0,1678586281,12958.464685869993,190.28625909000402,54486.09056784001 2023-03-12,01:58:03.000,71,11124157,-795,0,1678586282,12958.511840040002,190.27920996000466,54486.24428448 2023-03-12,01:58:04.000,71,11124125,-795,0,1678586283,12958.532048970003,190.2580625699993,54486.20236176 2023-03-12,01:58:05.000,71,11124135,-795,0,1678586284,12958.525312659993,190.25101343999995,54486.1814004 2023-03-12,01:58:06.000,71,11124139,-795,0,1678586285,12958.417531699997,190.23691518000123,54486.06261936 2023-03-12,01:58:07.000,71,11124141,-795,0,1678586286,12958.431004320002,190.2439643100006,54486.02768376 2023-03-12,01:58:08.000,71,11124136,-795,0,1678586287,12958.471422180002,190.27920996000466,54486.12550344 2023-03-12,01:58:09.000,71,11124150,-795,0,1678586288,12958.545521589993,190.23691518000123,54486.146464800004 2023-03-12,01:58:10.000,71,11124137,-795,0,1678586289,12958.545521589993,190.18757126999844,54486.216336000005 2023-03-12,01:58:11.000,71,11124127,-795,0,1678586290,12958.552257900003,190.17347300999973,54486.20236176 2023-03-12,01:58:12.000,71,11124067,-795,0,1678586291,12958.464685869993,190.1946203999978,54486.05563224 2023-03-12,01:58:13.000,71,11124124,-795,0,1678586292,12958.437740629997,190.20166953000444,54485.929864080004 2023-03-12,01:58:14.000,71,11124069,-795,0,1678586293,12958.437740629997,190.17347300999973,54485.978773920004 2023-03-12,01:58:15.000,71,11124131,-795,0,1678586294,12958.464685869993,190.15232562000165,54486.03467088 2023-03-12,01:58:16.000,71,11124121,-795,0,1678586295,12958.464685869993,190.17347300999973,54486.10454208 2023-03-12,01:58:17.000,71,11124195,-795,0,1678586296,12958.424268009992,190.11707997000485,54485.91588984 2023-03-12,01:58:18.000,71,11124121,-795,0,1678586297,12958.417531699997,190.1241291000042,54485.950825440006 2023-03-12,01:58:19.000,71,11124099,-795,0,1678586298,12958.444476939992,190.13117823000357,54486.06960648001 2023-03-12,01:58:20.000,71,11124127,-795,0,1678586299,12958.431004320002,190.07478519000142,54486.04165800001 2023-03-12,01:58:21.000,71,11124127,-795,0,1678586300,12958.370377530002,190.08183432000078,54486.048645120005 2023-03-12,01:58:22.000,71,11124091,-795,0,1678586301,12958.303014429992,190.08183432000078,54485.92287696001 2023-03-12,01:58:23.000,71,11124171,-755,0,1678586302,12958.235651329996,190.02544127999863,54485.91588984 2023-03-12,01:58:24.000,71,11124131,-795,0,1678586303,12958.262596569992,190.03953954000463,54485.96479968 2023-03-12,01:58:25.000,71,11124124,-795,0,1678586304,12958.316487049997,190.01839214999927,54486.11152920001 2023-03-12,01:58:26.000,71,11124143,-795,0,1678586305,12958.316487049997,190.0113430199999,54486.10454208 2023-03-12,01:58:27.000,71,11124132,-795,0,1678586306,12958.329959670002,189.98314650000248,54486.12550344 2023-03-12,01:58:28.000,71,11124102,-795,0,1678586307,12958.242387639992,189.9479008499984,54485.92287696001 2023-03-12,01:58:29.000,71,11124169,-795,0,1678586308,12958.235651329996,189.91970433000097,54486.01370952 2023-03-12,01:58:30.000,71,11124137,-795,0,1678586309,12958.296278119997,189.8774095500048,54486.097554960004 2023-03-12,01:58:31.000,71,11124166,-795,0,1678586310,12958.303014429992,189.8492130300001,54486.02069664001 2023-03-12,01:58:32.000,71,11124152,-795,0,1678586311,12958.249123950001,189.82806564000202,54485.84601864 2023-03-12,01:58:33.000,71,11124157,-795,0,1678586312,12958.201969779991,189.8492130300001,54486.0067224 2023-03-12,01:58:34.000,71,11124123,-795,0,1678586313,12958.316487049997,189.79281998999795,54486.097554960004 2023-03-12,01:58:35.000,71,11124085,-795,0,1678586314,12958.397322769997,189.79281998999795,54486.265245840004 2023-03-12,01:58:36.000,71,11124134,-795,0,1678586315,12958.390586460002,189.72937782000372,54486.20236176 2023-03-12,01:58:37.000,71,11124154,-795,0,1678586316,12958.323223359992,189.72937782000372,54486.0067224 2023-03-12,01:58:38.000,71,11124138,-795,0,1678586317,12958.350168600002,189.65888652000285,54485.950825440006 2023-03-12,01:58:39.000,71,11124119,-795,0,1678586318,12958.370377530002,189.64478826000413,54486.08358072 2023-03-12,01:58:40.000,71,11124140,-795,0,1678586319,12958.370377530002,189.63068999999814,54486.05563224 2023-03-12,01:58:41.000,71,11124115,-795,0,1678586320,12958.343432289992,189.61659173999942,54485.90890272 2023-03-12,01:58:42.000,71,11124107,-795,0,1678586321,12958.383850149992,189.5672478300039,54486.0765936 2023-03-12,01:58:43.000,71,11124096,-795,0,1678586322,12958.444476939992,189.54610043999855,54486.08358072 2023-03-12,01:58:44.000,71,11124114,-795,0,1678586323,12958.444476939992,189.4544617499996,54486.13249056 2023-03-12,01:58:45.000,71,11124145,-795,0,1678586324,12958.444476939992,189.4544617499996,54486.097554960004 2023-03-12,01:58:46.000,71,11124143,-795,0,1678586325,12958.370377530002,189.44741262000025,54485.97178680001 2023-03-12,01:58:47.000,71,11124133,-795,0,1678586326,12958.417531699997,189.48970740000368,54485.978773920004 2023-03-12,01:58:48.000,71,11124129,-795,0,1678586327,12958.457949559997,189.4192161000028,54486.09056784001 2023-03-12,01:58:49.000,71,11124167,-795,0,1678586328,12958.505103729993,189.46151087999897,54486.10454208 2023-03-12,01:58:50.000,71,11124148,-795,0,1678586329,12958.457949559997,189.4051178400041,54486.16043904001 2023-03-12,01:58:51.000,71,11124163,-795,0,1678586330,12958.491631110002,189.3910195799981,54486.167426160006 2023-03-12,01:58:52.000,71,11124120,-795,0,1678586331,12958.417531699997,189.33462654000323,54485.98576104 2023-03-12,01:58:53.000,71,11124139,-795,0,1678586332,12958.397322769997,189.3416756700026,54485.999735280006 2023-03-12,01:58:54.000,71,11124113,-795,0,1678586333,12958.478158489997,189.30643001999852,54486.0765936 2023-03-12,01:58:55.000,71,11124099,-795,0,1678586334,12958.444476939992,189.29938088999916,54486.02069664001 2023-03-12,01:58:56.000,71,11124148,-795,0,1678586335,12958.377113839997,189.25003698000364,54485.86698 2023-03-12,01:58:57.000,71,11124158,-795,0,1678586336,12958.424268009992,189.22184045999893,54485.90191560001 2023-03-12,01:58:58.000,71,11124127,-795,0,1678586337,12958.478158489997,189.15134915999806,54486.02069664001 2023-03-12,01:58:59.000,71,11124153,-795,0,1678586338,12958.558994209998,189.1583982900047,54486.02768376 2023-03-12,01:59:00.000,71,11124102,-795,0,1678586339,12958.585939449993,189.17954568000278,54486.02768376 2023-03-12,01:59:01.000,71,11124109,-795,0,1678586340,12958.565730519993,189.17954568000278,54486.02069664001 2023-03-12,01:59:02.000,71,11124159,-795,0,1678586341,12958.552257900003,189.16544742000406,54485.86698 2023-03-12,01:59:03.000,71,11124152,-795,0,1678586342,12958.579203139998,189.21479132999957,54485.94383832001 2023-03-12,01:59:04.000,71,11124116,-795,0,1678586343,12958.639829929998,189.1936439400015,54486.118516320006 2023-03-12,01:59:05.000,71,11124139,-795,0,1678586344,12958.653302549988,189.17954568000278,54486.19537464 2023-03-12,01:59:06.000,71,11124133,-795,0,1678586345,12958.666775169993,189.15134915999806,54486.118516320006 2023-03-12,01:59:07.000,71,11124154,-795,0,1678586346,12958.666775169993,189.1090543800019,54486.167426160006 2023-03-12,01:59:08.000,71,11124126,-795,0,1678586347,12958.666775169993,189.08790699000383,54486.0067224 2023-03-12,01:59:09.000,71,11124146,-795,0,1678586348,12958.727401959994,189.10200525000255,54486.06960648001 2023-03-12,01:59:10.000,71,11124136,-795,0,1678586349,12958.734138269989,189.1583982900047,54486.16043904001 2023-03-12,01:59:11.000,71,11124118,-795,0,1678586350,12958.767819819994,189.17249655000342,54486.20934888001 2023-03-12,01:59:12.000,71,11124145,-795,0,1678586351,12958.700456719998,189.13020176999999,54486.118516320006 2023-03-12,01:59:13.000,71,11124147,-795,0,1678586352,12958.774556129989,189.15134915999806,54486.15345192 2023-03-12,01:59:14.000,71,11124122,-795,0,1678586353,12958.89580970999,189.1443000299987,54486.30716856001 2023-03-12,01:59:15.000,71,11124129,-795,0,1678586354,12958.889073399994,189.13725089999934,54486.37703976001 2023-03-12,01:59:16.000,71,11124142,-795,0,1678586355,12958.929491259994,189.13725089999934,54486.3211428 2023-03-12,01:59:17.000,71,11124137,-795,0,1678586356,12958.909282329994,189.1583982900047,54486.20934888001 2023-03-12,01:59:18.000,71,11124148,-795,0,1678586357,12958.97664542999,189.15134915999806,54486.265245840004 2023-03-12,01:59:19.000,71,11124103,-795,0,1678586358,12959.00359067,189.16544742000406,54486.391014 2023-03-12,01:59:20.000,71,11124170,-795,0,1678586359,12959.03727221999,189.17249655000342,54486.49582080001 2023-03-12,01:59:21.000,71,11124133,-795,0,1678586360,12959.030535909995,189.22184045999893,54486.37703976001 2023-03-12,01:59:22.000,71,11124130,-795,0,1678586361,12959.05748114999,189.1936439400015,54486.41896248 2023-03-12,01:59:23.000,71,11124144,-795,0,1678586362,12959.08442639,189.2077422000002,54486.551717760005 2023-03-12,01:59:24.000,71,11124173,-795,0,1678586363,12959.11810793999,189.20069307000085,54486.66351168001 2023-03-12,01:59:25.000,71,11124129,-795,0,1678586364,12959.11810793999,189.1936439400015,54486.34210416 2023-03-12,01:59:26.000,71,11124151,-795,0,1678586365,12959.111371629995,189.2077422000002,54486.29319432 2023-03-12,01:59:27.000,71,11124150,-795,0,1678586366,12959.12484425,189.18659481000213,54486.22332312 2023-03-12,01:59:28.000,71,11124154,-795,0,1678586367,12959.192207349995,189.22184045999893,54486.41896248 2023-03-12,01:59:29.000,71,11124137,-795,0,1678586368,12959.299988309991,189.2077422000002,54486.58665336 2023-03-12,01:59:30.000,71,11124162,-795,0,1678586369,12959.353878789996,189.17249655000342,54486.62857608 2023-03-12,01:59:31.000,71,11124142,-795,0,1678586370,12959.367351410001,189.1583982900047,54486.66351168001 2023-03-12,01:59:32.000,71,11124095,-795,0,1678586371,12959.367351410001,189.17954568000278,54486.481846560004 2023-03-12,01:59:33.000,71,11124113,-795,0,1678586372,12959.441450819992,189.17954568000278,54486.61460184001 2023-03-12,01:59:34.000,71,11124140,-795,0,1678586373,12959.340406169991,189.13725089999934,54486.384026880005 2023-03-12,01:59:35.000,71,11124140,-795,0,1678586374,12959.441450819992,189.16544742000406,54486.36306552 2023-03-12,01:59:36.000,71,11124138,-795,0,1678586375,12959.475132369997,189.1583982900047,54486.46787232 2023-03-12,01:59:37.000,71,11124166,-795,0,1678586376,12959.576177019997,189.1090543800019,54486.68447304 2023-03-12,01:59:38.000,71,11124135,-795,0,1678586377,12959.650276430002,189.12315264000063,54486.74735712 2023-03-12,01:59:39.000,71,11124146,-795,0,1678586378,12959.663749049992,189.13725089999934,54486.74037000001 2023-03-12,01:59:40.000,71,11124107,-795,0,1678586379,12959.697430599997,189.11610351000127,54486.67748592 2023-03-12,01:59:41.000,71,11124091,-795,0,1678586380,12959.704166909993,189.05971046999912,54486.73338288 2023-03-12,01:59:42.000,71,11124172,-795,0,1678586381,12959.724375839993,189.06675959999848,54486.61460184001 2023-03-12,01:59:43.000,71,11124139,-795,0,1678586382,12959.751321080003,189.03856308000104,54486.62857608 2023-03-12,01:59:44.000,71,11124167,-795,0,1678586383,12959.811947869988,189.07380872999784,54486.72639576 2023-03-12,01:59:45.000,71,11124157,-795,0,1678586384,12959.906256209993,189.03856308000104,54486.85915104001 2023-03-12,01:59:46.000,71,11124169,-795,0,1678586385,12959.919728829998,189.0456122100004,54486.8451768 2023-03-12,01:59:47.000,71,11124138,-795,0,1678586386,12959.980355619999,189.03151395000168,54486.73338288 2023-03-12,01:59:48.000,71,11124068,-795,0,1678586387,12960.027509789994,189.03151395000168,54486.8451768 2023-03-12,01:59:49.000,71,11124138,-795,0,1678586388,12960.03424609999,189.01741569000296,54486.89408664 2023-03-12,01:59:50.000,71,11124159,-795,0,1678586389,12960.03424609999,189.01741569000296,54486.768318480004 2023-03-12,01:59:51.000,71,11124143,-795,0,1678586390,12960.09487288999,188.99626830000489,54486.86613816 2023-03-12,01:59:52.000,71,11124155,-795,0,1678586391,12960.13529074999,189.03151395000168,54486.86613816 2023-03-12,01:59:53.000,71,11124134,-795,0,1678586392,12960.168972299994,188.9821700399989,54486.94998360001 2023-03-12,01:59:54.000,71,11124128,-795,0,1678586393,12960.3036985,188.9610226500008,54487.02684192001 2023-03-12,01:59:55.000,71,11124170,-795,0,1678586394,12960.31717111999,188.97512090999953,54487.11068736 2023-03-12,01:59:56.000,71,11124088,-795,0,1678586395,12960.36432529,188.96807178000017,54487.09671312001 2023-03-12,01:59:57.000,71,11124159,-795,0,1678586396,12960.38453422,188.9469243900021,54486.984919200004 2023-03-12,01:59:58.000,71,11124122,-795,0,1678586397,12960.411479459995,188.9821700399989,54487.0198548 2023-03-12,01:59:59.000,71,11124173,-795,0,1678586398,12960.47884255999,188.93987526000274,54487.11068736 2023-03-12,02:00:00.000,71,11124123,-795,0,1678586399,12960.472106249996,188.95397352000145,54487.06876464 2023-03-12,02:00:01.000,71,11124155,-795,0,1678586400,12960.46536994,188.93282613000338,54487.04780328001 2023-03-12,02:00:02.000,71,11124146,-795,0,1678586401,12960.519260419991,188.93282613000338,54487.07575176001 2023-03-12,02:00:03.000,71,11124167,-795,0,1678586402,12960.559678279991,188.89053134999995,54487.20151992 2023-03-12,02:00:04.000,71,11124114,-795,0,1678586403,12960.566414590001,188.8834822200006,54487.13164872 2023-03-12,02:00:05.000,71,11124089,-795,0,1678586404,12960.606832450001,188.8834822200006,54487.11767448001 2023-03-12,02:00:06.000,71,11124173,-795,0,1678586405,12960.701140789992,188.8834822200006,54487.2294684 2023-03-12,02:00:07.000,71,11124126,-795,0,1678586406,12960.667459240001,188.8623348300025,54487.09671312001 2023-03-12,02:00:08.000,71,11124141,-795,0,1678586407,12960.694404479997,188.86938396000187,54487.152610080004 2023-03-12,02:00:09.000,71,11124175,-795,0,1678586408,12960.755031269997,188.84118744000443,54487.28536536001 2023-03-12,02:00:10.000,71,11124145,-795,0,1678586409,12960.815658059997,188.8341383099978,54487.35523656 2023-03-12,02:00:11.000,71,11124163,-795,0,1678586410,12960.835866989997,188.85528570000315,54487.25741688 2023-03-12,02:00:12.000,71,11124094,-795,0,1678586411,12960.815658059997,188.8834822200006,54487.173571440006 2023-03-12,02:00:13.000,71,11124128,-795,0,1678586412,12960.876284849997,188.8834822200006,54487.13164872 2023-03-12,02:00:14.000,71,11124131,-795,0,1678586413,12960.802185439992,188.8975804799993,54487.20151992 2023-03-12,02:00:15.000,71,11124167,-795,0,1678586414,12960.856075919997,188.8482365700038,54487.3692108 2023-03-12,02:00:16.000,71,11124142,-795,0,1678586415,12960.815658059997,188.85528570000315,54487.460043360006 2023-03-12,02:00:17.000,71,11124121,-795,0,1678586416,12960.829130680002,188.80594179000036,54487.30632672 2023-03-12,02:00:18.000,71,11124117,-795,0,1678586417,12960.775240199997,188.8482365700038,54487.271391120004 2023-03-12,02:00:19.000,71,11124165,-795,0,1678586418,12960.835866989997,188.87643309000123,54487.41812064 2023-03-12,02:00:20.000,71,11124094,-795,0,1678586419,12960.862812229992,188.86938396000187,54487.4041464 2023-03-12,02:00:21.000,71,11124160,-795,0,1678586420,12960.808921750002,188.82004004999908,54487.31331384001 2023-03-12,02:00:22.000,71,11124166,-795,0,1678586421,12960.781976509992,188.8482365700038,54487.21549416001 2023-03-12,02:00:23.000,71,11124171,-795,0,1678586422,12960.808921750002,188.8834822200006,54487.2993396 2023-03-12,02:00:24.000,71,11124144,-795,0,1678586423,12960.815658059997,188.87643309000123,54487.46703048 2023-03-12,02:00:25.000,71,11124135,-795,0,1678586424,12960.755031269997,188.85528570000315,54487.24344264001 2023-03-12,02:00:26.000,71,11124141,-795,0,1678586425,12960.829130680002,188.90462960999866,54487.52292744 2023-03-12,02:00:27.000,71,11124130,-795,0,1678586426,12960.829130680002,188.93282613000338,54487.5438888 2023-03-12,02:00:28.000,71,11124109,-795,0,1678586427,12960.781976509992,188.93987526000274,54487.390172160005 2023-03-12,02:00:29.000,71,11124084,-795,0,1678586428,12960.734822339997,188.9469243900021,54487.460043360006 2023-03-12,02:00:30.000,71,11124051,-715,0,1678586429,12960.701140789992,188.91872787000466,54487.439082000004 2023-03-12,02:00:31.000,71,11124179,-795,0,1678586430,12960.734822339997,188.93987526000274,54487.5438888 2023-03-12,02:00:32.000,71,11124172,-795,0,1678586431,12960.734822339997,188.9821700399989,54487.439082000004 2023-03-12,02:00:33.000,71,11124133,-795,0,1678586432,12960.741558649992,188.98921916999825,54487.44606912 2023-03-12,02:00:34.000,71,11124137,-795,0,1678586433,12960.781976509992,188.97512090999953,54487.64170848 2023-03-12,02:00:35.000,71,11124089,-795,0,1678586434,12960.728086030002,188.93987526000274,54487.3692108 2023-03-12,02:00:36.000,71,11124079,-795,0,1678586435,12960.660722929992,189.0103665600036,54487.48100472001 2023-03-12,02:00:37.000,71,11124187,-795,0,1678586436,12960.728086030002,188.96807178000017,54487.49497896 2023-03-12,02:00:38.000,71,11124141,-795,0,1678586437,12960.728086030002,188.95397352000145,54487.52292744 2023-03-12,02:00:39.000,71,11124156,-795,0,1678586438,12960.748294960002,188.97512090999953,54487.69760544001 2023-03-12,02:00:40.000,71,11124184,-795,0,1678586439,12960.674195549997,188.9610226500008,54487.61376 2023-03-12,02:00:41.000,71,11124171,-795,0,1678586440,12960.707877100001,188.97512090999953,54487.71157968 2023-03-12,02:00:42.000,71,11124179,-795,0,1678586441,12960.728086030002,188.99626830000489,54487.69760544001 2023-03-12,02:00:43.000,71,11124147,-795,0,1678586442,12960.795449129997,188.98921916999825,54487.80241224 2023-03-12,02:00:44.000,71,11124154,-795,0,1678586443,12960.768503890002,189.03151395000168,54487.774463760004 2023-03-12,02:00:45.000,71,11124160,-795,0,1678586444,12960.701140789992,189.00331743000424,54487.774463760004 2023-03-12,02:00:46.000,71,11124158,-795,0,1678586445,12960.653986619996,189.01741569000296,54487.70459256 2023-03-12,02:00:47.000,71,11124186,-795,0,1678586446,12960.653986619996,189.05971046999912,54487.63472136 2023-03-12,02:00:48.000,71,11124154,-795,0,1678586447,12960.680931859992,189.02446482000232,54487.64170848 2023-03-12,02:00:49.000,71,11124165,-795,0,1678586448,12960.714613409997,189.02446482000232,54487.69760544001 2023-03-12,02:00:50.000,71,11124085,-795,0,1678586449,12960.707877100001,188.98921916999825,54487.70459256 2023-03-12,02:00:51.000,71,11124187,-795,0,1678586450,12960.714613409997,189.03856308000104,54487.893244800005 2023-03-12,02:00:52.000,71,11124133,-795,0,1678586451,12960.660722929992,188.95397352000145,54487.73254104 2023-03-12,02:00:53.000,71,11124141,-795,0,1678586452,12960.734822339997,188.9610226500008,54487.66965696001 2023-03-12,02:00:54.000,71,11124159,-795,0,1678586453,12960.768503890002,188.97512090999953,54487.655682720004 2023-03-12,02:00:55.000,71,11124148,-795,0,1678586454,12960.788712820002,189.03856308000104,54487.55087592001 2023-03-12,02:00:56.000,71,11124131,-795,0,1678586455,12960.721349719992,189.13725089999934,54487.59279864 2023-03-12,02:00:57.000,71,11124117,-795,0,1678586456,12960.600096139991,189.15134915999806,54487.48100472001 2023-03-12,02:00:58.000,71,11124118,-795,0,1678586457,12960.559678279991,189.07380872999784,54487.57882440001 2023-03-12,02:00:59.000,71,11124155,-795,0,1678586458,12960.600096139991,189.03151395000168,54487.71856680001 2023-03-12,02:01:00.000,71,11124130,-795,0,1678586459,12960.620305069991,189.01741569000296,54487.655682720004 2023-03-12,02:01:01.000,71,11124097,-795,0,1678586460,12960.640513999992,189.06675959999848,54487.62074712001 2023-03-12,02:01:02.000,71,11124141,-795,0,1678586461,12960.640513999992,189.06675959999848,54487.627734240006 2023-03-12,02:01:03.000,71,11124149,-795,0,1678586462,12960.701140789992,189.0456122100004,54487.61376 2023-03-12,02:01:04.000,71,11124107,-795,0,1678586463,12960.667459240001,189.05266133999976,54487.774463760004 2023-03-12,02:01:05.000,71,11124112,-795,0,1678586464,12960.728086030002,189.05971046999912,54487.8583092 2023-03-12,02:01:06.000,71,11124171,-795,0,1678586465,12960.741558649992,189.0949561200032,54487.78145088 2023-03-12,02:01:07.000,71,11124181,-795,0,1678586466,12960.694404479997,189.12315264000063,54487.73254104 2023-03-12,02:01:08.000,71,11124115,-795,0,1678586467,12960.674195549997,189.10200525000255,54487.78843800001 2023-03-12,02:01:09.000,71,11124152,-795,0,1678586468,12960.674195549997,189.08085786000447,54487.80939936 2023-03-12,02:01:10.000,71,11124158,-795,0,1678586469,12960.694404479997,189.0949561200032,54487.78843800001 2023-03-12,02:01:11.000,71,11124135,-795,0,1678586470,12960.707877100001,189.12315264000063,54487.844334960006 2023-03-12,02:01:12.000,71,11124136,-795,0,1678586471,12960.667459240001,189.1090543800019,54487.74651528001 2023-03-12,02:01:13.000,71,11124104,-795,0,1678586472,12960.653986619996,189.1090543800019,54487.76048952 2023-03-12,02:01:14.000,71,11124122,-795,0,1678586473,12960.721349719992,189.13020176999999,54487.85132208 2023-03-12,02:01:15.000,71,11124141,-795,0,1678586474,12960.761767579992,189.20069307000085,54487.83734784001 2023-03-12,02:01:16.000,71,11124161,-795,0,1678586475,12960.728086030002,189.15134915999806,54487.844334960006 2023-03-12,02:01:17.000,71,11124136,-795,0,1678586476,12960.687668170001,189.1936439400015,54487.90023192 2023-03-12,02:01:18.000,71,11124164,-795,0,1678586477,12960.755031269997,189.18659481000213,54487.81638648001 2023-03-12,02:01:19.000,71,11124141,-795,0,1678586478,12960.775240199997,189.257086110003,54487.844334960006 2023-03-12,02:01:20.000,71,11124086,-795,0,1678586479,12960.775240199997,189.31347914999787,54487.9980516 2023-03-12,02:01:21.000,71,11124068,-795,0,1678586480,12960.781976509992,189.2923317599998,54487.98407736001 2023-03-12,02:01:22.000,71,11124123,-795,0,1678586481,12960.768503890002,189.257086110003,54487.94914176 2023-03-12,02:01:23.000,71,11124140,-795,0,1678586482,12960.795449129997,189.22184045999893,54488.060935680005 2023-03-12,02:01:24.000,71,11124124,-795,0,1678586483,12960.768503890002,189.2288895899983,54488.0679228 2023-03-12,02:01:25.000,71,11124116,-795,0,1678586484,12960.802185439992,189.26413524000236,54487.97010312 2023-03-12,02:01:26.000,71,11124163,-795,0,1678586485,12960.701140789992,189.27823350000108,54487.893244800005 2023-03-12,02:01:27.000,71,11124164,-795,0,1678586486,12960.714613409997,189.26413524000236,54487.85132208 2023-03-12,02:01:28.000,71,11124147,-795,0,1678586487,12960.748294960002,189.25003698000364,54488.03997432 2023-03-12,02:01:29.000,71,11124174,-795,0,1678586488,12960.808921750002,189.23593871999765,54488.109845520004 2023-03-12,02:01:30.000,71,11124126,-795,0,1678586489,12960.815658059997,189.23593871999765,54488.0679228 2023-03-12,02:01:31.000,71,11124139,-795,0,1678586490,12960.802185439992,189.2288895899983,54488.08888416 2023-03-12,02:01:32.000,71,11124116,-795,0,1678586491,12960.714613409997,189.20069307000085,54487.92119328 2023-03-12,02:01:33.000,71,11124083,-795,0,1678586492,12960.775240199997,189.16544742000406,54487.98407736001 2023-03-12,02:01:34.000,71,11124127,-795,0,1678586493,12960.775240199997,189.2077422000002,54488.012025840006 2023-03-12,02:01:35.000,71,11124141,-795,0,1678586494,12960.835866989997,189.2288895899983,54488.012025840006 2023-03-12,02:01:36.000,71,11124146,-795,0,1678586495,12960.714613409997,189.257086110003,54487.9281804 2023-03-12,02:01:37.000,71,11124055,-795,0,1678586496,12960.781976509992,189.1936439400015,54487.87228344 2023-03-12,02:01:38.000,71,11124134,-795,0,1678586497,12960.808921750002,189.2077422000002,54488.109845520004 2023-03-12,02:01:39.000,71,11124134,-795,0,1678586498,12960.842603299992,189.27118437000172,54488.130806880006 2023-03-12,02:01:40.000,71,11124093,-795,0,1678586499,12960.788712820002,189.21479132999957,54487.9281804 2023-03-12,02:01:41.000,71,11124154,-795,0,1678586500,12960.802185439992,189.26413524000236,54487.83036072 2023-03-12,02:01:42.000,71,11124145,-795,0,1678586501,12960.761767579992,189.30643001999852,54487.823373600004 2023-03-12,02:01:43.000,71,11124139,-795,0,1678586502,12960.761767579992,189.28528263000044,54487.942154640004 2023-03-12,02:01:44.000,71,11124144,-795,0,1678586503,12960.822394369992,189.26413524000236,54488.03298720001 2023-03-12,02:01:45.000,71,11124148,-795,0,1678586504,12960.862812229992,189.17954568000278,54488.17272960001 2023-03-12,02:01:46.000,71,11124122,-795,0,1678586505,12960.788712820002,189.18659481000213,54488.02600008 2023-03-12,02:01:47.000,71,11124156,-795,0,1678586506,12960.808921750002,189.17954568000278,54488.0679228 2023-03-12,02:01:48.000,71,11124098,-795,0,1678586507,12960.822394369992,189.20069307000085,54488.07490992 2023-03-12,02:01:49.000,71,11124136,-795,0,1678586508,12960.862812229992,189.21479132999957,54488.0679228 2023-03-12,02:01:50.000,71,11124169,-795,0,1678586509,12960.802185439992,189.1936439400015,54488.060935680005 2023-03-12,02:01:51.000,71,11124179,-795,0,1678586510,12960.856075919997,189.22184045999893,54488.04696144 2023-03-12,02:01:52.000,71,11124095,-795,0,1678586511,12960.808921750002,189.23593871999765,54488.11683264 2023-03-12,02:01:53.000,71,11124148,-795,0,1678586512,12960.808921750002,189.2288895899983,54487.94914176 2023-03-12,02:01:54.000,71,11124165,-795,0,1678586513,12960.815658059997,189.22184045999893,54488.02600008 2023-03-12,02:01:55.000,71,11124170,-795,0,1678586514,12960.889757470002,189.2077422000002,54488.109845520004 2023-03-12,02:01:56.000,71,11124143,-795,0,1678586515,12960.856075919997,189.20069307000085,54488.109845520004 2023-03-12,02:01:57.000,71,11124154,-795,0,1678586516,12960.869548540002,189.18659481000213,54488.012025840006 2023-03-12,02:01:58.000,71,11124150,-795,0,1678586517,12960.822394369992,189.1583982900047,54488.00503872001 2023-03-12,02:01:59.000,71,11124158,-795,0,1678586518,12960.835866989997,189.1443000299987,54488.012025840006 2023-03-12,02:02:00.000,71,11124125,-795,0,1678586519,12960.869548540002,189.1443000299987,54488.15176824001 2023-03-12,02:02:01.000,71,11124148,-795,0,1678586520,12960.862812229992,189.12315264000063,54488.08888416 2023-03-12,02:02:02.000,71,11124126,-795,0,1678586521,12960.835866989997,189.1443000299987,54488.11683264 2023-03-12,02:02:03.000,71,11124145,-795,0,1678586522,12960.869548540002,189.1090543800019,54488.25657504 2023-03-12,02:02:04.000,71,11124141,-795,0,1678586523,12960.829130680002,189.11610351000127,54488.2076652 2023-03-12,02:02:05.000,71,11124131,-795,0,1678586524,12960.835866989997,189.10200525000255,54488.11683264 2023-03-12,02:02:06.000,71,11124169,-795,0,1678586525,12960.835866989997,189.1090543800019,54488.2076652 2023-03-12,02:02:07.000,71,11124167,-795,0,1678586526,12960.768503890002,189.1443000299987,54488.04696144 2023-03-12,02:02:08.000,71,11124183,-795,0,1678586527,12960.788712820002,189.11610351000127,54488.08189704001 2023-03-12,02:02:09.000,71,11124171,-795,0,1678586528,12960.842603299992,189.08085786000447,54488.19369096 2023-03-12,02:02:10.000,71,11124168,-795,0,1678586529,12960.835866989997,189.05266133999976,54488.137794 2023-03-12,02:02:11.000,71,11124118,-795,0,1678586530,12960.842603299992,189.0456122100004,54488.12381976001 2023-03-12,02:02:12.000,71,11124129,-795,0,1678586531,12960.788712820002,189.01741569000296,54488.05394856001 2023-03-12,02:02:13.000,71,11124116,-795,0,1678586532,12960.835866989997,188.9821700399989,54488.01901296 2023-03-12,02:02:14.000,71,11124155,-795,0,1678586533,12960.822394369992,188.99626830000489,54488.07490992 2023-03-12,02:02:15.000,71,11124169,-795,0,1678586534,12960.829130680002,188.97512090999953,54488.03298720001 2023-03-12,02:02:16.000,71,11124135,-795,0,1678586535,12960.721349719992,188.96807178000017,54487.963116000006 2023-03-12,02:02:17.000,71,11124196,-795,0,1678586536,12960.768503890002,188.99626830000489,54487.9980516 2023-03-12,02:02:18.000,71,11124150,-795,0,1678586537,12960.815658059997,188.98921916999825,54488.158755360004 2023-03-12,02:02:19.000,71,11124157,-795,0,1678586538,12960.674195549997,189.02446482000232,54487.78145088 2023-03-12,02:02:20.000,71,11124138,-795,0,1678586539,12960.829130680002,188.96807178000017,54488.07490992 2023-03-12,02:02:21.000,71,11124139,-795,0,1678586540,12960.728086030002,188.9610226500008,54487.90721904 2023-03-12,02:02:22.000,71,11124110,-795,0,1678586541,12960.734822339997,188.93282613000338,54487.92119328 2023-03-12,02:02:23.000,71,11124167,-795,0,1678586542,12960.680931859992,188.93282613000338,54487.86529632001 2023-03-12,02:02:24.000,71,11124112,-795,0,1678586543,12960.707877100001,188.92577700000402,54488.012025840006 2023-03-12,02:02:25.000,71,11124134,-795,0,1678586544,12960.741558649992,188.96807178000017,54487.98407736001 2023-03-12,02:02:26.000,71,11124154,-795,0,1678586545,12960.761767579992,188.93987526000274,54488.109845520004 2023-03-12,02:02:27.000,71,11124155,-795,0,1678586546,12960.781976509992,188.92577700000402,54488.137794 2023-03-12,02:02:28.000,71,11124095,-795,0,1678586547,12960.694404479997,188.90462960999866,54487.95612888001 2023-03-12,02:02:29.000,71,11124109,-795,0,1678586548,12960.721349719992,188.91167873999802,54488.10285840001 2023-03-12,02:02:30.000,71,11124153,-795,0,1678586549,12960.707877100001,188.87643309000123,54488.04696144 2023-03-12,02:02:31.000,71,11124161,-795,0,1678586550,12960.714613409997,188.8975804799993,54487.942154640004 2023-03-12,02:02:32.000,71,11124163,-795,0,1678586551,12960.694404479997,188.86938396000187,54487.97010312 2023-03-12,02:02:33.000,71,11124109,-795,0,1678586552,12960.687668170001,188.8623348300025,54487.93516752001 2023-03-12,02:02:34.000,71,11124153,-795,0,1678586553,12960.653986619996,188.84118744000443,54488.012025840006 2023-03-12,02:02:35.000,71,11124149,-795,0,1678586554,12960.714613409997,188.8482365700038,54488.12381976001 2023-03-12,02:02:36.000,71,11124119,-795,0,1678586555,12960.680931859992,188.81299091999972,54488.03298720001 2023-03-12,02:02:37.000,71,11124131,-795,0,1678586556,12960.694404479997,188.80594179000036,54487.97709024 2023-03-12,02:02:38.000,71,11124132,-795,0,1678586557,12960.539469349991,188.82708917999844,54487.92119328 2023-03-12,02:02:39.000,71,11124144,-795,0,1678586558,12960.694404479997,188.75659788000485,54488.05394856001 2023-03-12,02:02:40.000,71,11124147,-795,0,1678586559,12960.707877100001,188.72840136000013,54488.22163944001 2023-03-12,02:02:41.000,71,11124160,-795,0,1678586560,12960.734822339997,188.7495487499982,54488.11683264 2023-03-12,02:02:42.000,71,11124113,-795,0,1678586561,12960.748294960002,188.68610658000398,54488.137794 2023-03-12,02:02:43.000,71,11124121,-795,0,1678586562,12960.795449129997,188.67905745000462,54488.2426008 2023-03-12,02:02:44.000,71,11124174,-795,0,1678586563,12960.808921750002,188.6367626700012,54488.228626560005 2023-03-12,02:02:45.000,71,11124144,-795,0,1678586564,12960.788712820002,188.6156152800031,54488.16574248 2023-03-12,02:02:46.000,71,11124185,-795,0,1678586565,12960.748294960002,188.62266441000247,54487.93516752001 2023-03-12,02:02:47.000,71,11124142,-795,0,1678586566,12960.788712820002,188.6156152800031,54488.05394856001 2023-03-12,02:02:48.000,71,11124141,-795,0,1678586567,12960.808921750002,188.6156152800031,54488.16574248 2023-03-12,02:02:49.000,71,11124158,-795,0,1678586568,12960.788712820002,188.62971354000183,54488.179716720006 2023-03-12,02:02:50.000,71,11124153,-795,0,1678586569,12960.781976509992,188.58036962999904,54488.21465232 2023-03-12,02:02:51.000,71,11124172,-795,0,1678586570,12960.808921750002,188.58036962999904,54488.25657504 2023-03-12,02:02:52.000,71,11124112,-795,0,1678586571,12960.748294960002,188.50987832999817,54488.03298720001 2023-03-12,02:02:53.000,71,11124130,-795,0,1678586572,12960.748294960002,188.5521731100016,54488.060935680005 2023-03-12,02:02:54.000,71,11124161,-795,0,1678586573,12960.829130680002,188.49578006999946,54488.130806880006 2023-03-12,02:02:55.000,71,11124144,-795,0,1678586574,12960.795449129997,188.47463268000138,54488.09587128 2023-03-12,02:02:56.000,71,11124153,-795,0,1678586575,12960.741558649992,188.46053442000266,54488.02600008 2023-03-12,02:02:57.000,71,11124141,-795,0,1678586576,12960.781976509992,188.48168181000074,54488.08189704001 2023-03-12,02:02:58.000,71,11124159,-795,0,1678586577,12960.842603299992,188.43938703000458,54488.2076652 2023-03-12,02:02:59.000,71,11124189,-795,0,1678586578,12960.788712820002,188.41823963999923,54488.21465232 2023-03-12,02:03:00.000,71,11124126,-795,0,1678586579,12960.788712820002,188.41119050999987,54488.17272960001 2023-03-12,02:03:01.000,71,11124149,-795,0,1678586580,12960.734822339997,188.41823963999923,54488.109845520004 2023-03-12,02:03:02.000,71,11124134,-795,0,1678586581,12960.680931859992,188.36889573000371,54487.92119328 2023-03-12,02:03:03.000,71,11124149,-795,0,1678586582,12960.660722929992,188.44643616000394,54487.90721904 2023-03-12,02:03:04.000,71,11124154,-795,0,1678586583,12960.694404479997,188.4041413800005,54488.01901296 2023-03-12,02:03:05.000,71,11124114,-795,0,1678586584,12960.660722929992,188.4252887699986,54487.95612888001 2023-03-12,02:03:06.000,71,11124115,-795,0,1678586585,12960.755031269997,188.38299399000243,54488.109845520004 2023-03-12,02:03:07.000,71,11124178,-795,0,1678586586,12960.674195549997,188.3900431200018,54487.91420616001 2023-03-12,02:03:08.000,71,11124135,-795,0,1678586587,12960.707877100001,188.36184660000436,54488.12381976001 2023-03-12,02:03:09.000,71,11124164,-795,0,1678586588,12960.680931859992,188.38299399000243,54488.03997432 2023-03-12,02:03:10.000,71,11124170,-795,0,1678586589,12960.640513999992,188.38299399000243,54488.10285840001 2023-03-12,02:03:11.000,71,11124139,-795,0,1678586590,12960.647250310001,188.39709225000115,54488.03298720001 2023-03-12,02:03:12.000,71,11124113,-795,0,1678586591,12960.593359829996,188.3900431200018,54488.012025840006 2023-03-12,02:03:13.000,71,11124135,-795,0,1678586592,12960.647250310001,188.43233789999795,54488.179716720006 2023-03-12,02:03:14.000,71,11124129,-795,0,1678586593,12960.640513999992,188.38299399000243,54488.228626560005 2023-03-12,02:03:15.000,71,11124210,-795,0,1678586594,12960.647250310001,188.3900431200018,54488.27054928001 2023-03-12,02:03:16.000,71,11124148,-795,0,1678586595,12960.586623520001,188.36889573000371,54488.10285840001 2023-03-12,02:03:17.000,71,11124080,-795,0,1678586596,12960.620305069991,188.41823963999923,54488.158755360004 2023-03-12,02:03:18.000,71,11124133,-795,0,1678586597,12960.552941969996,188.41119050999987,54488.11683264 2023-03-12,02:03:19.000,71,11124148,-795,0,1678586598,12960.52599673,188.41823963999923,54487.93516752001 2023-03-12,02:03:30.000,71,11124157,-795,0,1678586609,12960.41821576999,188.48168181000074,54488.2426008 2023-03-12,02:03:31.000,71,11124144,-795,0,1678586610,12960.39800683999,188.4887309400001,54488.22163944001 2023-03-12,02:03:32.000,71,11124155,-795,0,1678586611,12960.31717111999,188.46758355000202,54488.012025840006 2023-03-12,02:03:33.000,71,11124153,-795,0,1678586612,12960.330643739995,188.49578006999946,54488.137794 2023-03-12,02:03:34.000,71,11124173,-795,0,1678586613,12960.33738004999,188.44643616000394,54488.12381976001 2023-03-12,02:03:35.000,71,11124154,-795,0,1678586614,12960.310434809995,188.43938703000458,54488.137794 2023-03-12,02:03:36.000,71,11124163,-795,0,1678586615,12960.25654432999,188.4534852900033,54487.991064480004 2023-03-12,02:03:37.000,71,11124156,-795,0,1678586616,12960.23633539999,188.43938703000458,54488.08189704001 2023-03-12,02:03:38.000,71,11124080,-795,0,1678586617,12960.23633539999,188.46758355000202,54488.23561368 2023-03-12,02:03:39.000,71,11124129,-795,0,1678586618,12960.128554439994,188.43938703000458,54487.893244800005 2023-03-12,02:03:40.000,71,11124088,-795,0,1678586619,12960.21612646999,188.50987832999817,54488.05394856001 2023-03-12,02:03:41.000,71,11124114,-795,0,1678586620,12960.040982409999,188.53102572000353,54487.92119328 2023-03-12,02:03:42.000,71,11124052,-795,0,1678586621,12960.020773479999,188.5169274600048,54487.823373600004 2023-03-12,02:03:43.000,71,11124153,-795,0,1678586622,12960.040982409999,188.52397659000417,54487.97010312 2023-03-12,02:03:44.000,71,11124170,-795,0,1678586623,12960.047718719994,188.5028291999988,54487.92119328 2023-03-12,02:03:45.000,71,11124119,-795,0,1678586624,12959.993828239989,188.5169274600048,54487.83036072 2023-03-12,02:03:46.000,71,11124108,-795,0,1678586625,12959.966882999994,188.4887309400001,54487.844334960006 2023-03-12,02:03:47.000,71,11124163,-795,0,1678586626,12959.993828239989,188.52397659000417,54487.97709024 2023-03-12,02:03:48.000,71,11124130,-795,0,1678586627,12959.987091929994,188.50987832999817,54488.03298720001 2023-03-12,02:03:49.000,71,11124155,-795,0,1678586628,12959.953410379989,188.5169274600048,54487.95612888001 2023-03-12,02:03:50.000,71,11124150,-795,0,1678586629,12959.926465139994,188.5028291999988,54487.88625768001 2023-03-12,02:03:51.000,71,11124146,-795,0,1678586630,12959.865838349993,188.49578006999946,54487.81638648001 2023-03-12,02:03:52.000,71,11124141,-795,0,1678586631,12959.852365729988,188.4887309400001,54487.83036072 2023-03-12,02:03:53.000,71,11124137,-795,0,1678586632,12959.825420489993,188.5028291999988,54487.80241224 2023-03-12,02:03:54.000,71,11124153,-795,0,1678586633,12959.879310969998,188.48168181000074,54487.942154640004 2023-03-12,02:03:55.000,71,11124153,-795,0,1678586634,12959.906256209993,188.4887309400001,54487.98407736001 2023-03-12,02:03:56.000,71,11124129,-795,0,1678586635,12959.879310969998,188.48168181000074,54487.9980516 2023-03-12,02:03:57.000,71,11124094,-795,0,1678586636,12959.818684179998,188.48168181000074,54487.87228344 2023-03-12,02:03:58.000,71,11124055,-795,0,1678586637,12959.865838349993,188.48168181000074,54487.942154640004 2023-03-12,02:03:59.000,71,11124143,-795,0,1678586638,12959.818684179998,188.46758355000202,54487.97010312 2023-03-12,02:04:00.000,71,11124143,-795,0,1678586639,12959.832156799988,188.50987832999817,54488.012025840006 2023-03-12,02:04:01.000,71,11124100,-795,0,1678586640,12959.758057389998,188.52397659000417,54487.97010312 2023-03-12,02:04:02.000,71,11124168,-795,0,1678586641,12959.778266319998,188.4534852900033,54487.95612888001 2023-03-12,02:04:03.000,71,11124182,-795,0,1678586642,12959.845629419993,188.50987832999817,54488.16574248 2023-03-12,02:04:04.000,71,11124168,-795,0,1678586643,12959.838893109998,188.4887309400001,54488.08888416 2023-03-12,02:04:05.000,71,11124061,-795,0,1678586644,12959.852365729988,188.4887309400001,54488.109845520004 2023-03-12,02:04:06.000,71,11124121,-795,0,1678586645,12959.785002629993,188.50987832999817,54487.9281804 2023-03-12,02:04:07.000,71,11124109,-795,0,1678586646,12959.758057389998,188.44643616000394,54487.97010312 2023-03-12,02:04:08.000,71,11124140,-795,0,1678586647,12959.704166909993,188.44643616000394,54487.81638648001 2023-03-12,02:04:09.000,71,11124184,-795,0,1678586648,12959.758057389998,188.44643616000394,54488.00503872001 2023-03-12,02:04:10.000,71,11124159,-795,0,1678586649,12959.778266319998,188.44643616000394,54488.179716720006 2023-03-12,02:04:11.000,71,11124127,-795,0,1678586650,12959.778266319998,188.4534852900033,54488.14478112 2023-03-12,02:04:12.000,71,11124144,-795,0,1678586651,12959.731112150002,188.43233789999795,54488.18670384 2023-03-12,02:04:13.000,71,11124112,-795,0,1678586652,12959.791738939988,188.4534852900033,54488.11683264 2023-03-12,02:04:14.000,71,11124174,-795,0,1678586653,12959.717639529998,188.46053442000266,54488.08888416 2023-03-12,02:04:15.000,71,11124161,-795,0,1678586654,12959.697430599997,188.44643616000394,54487.97709024 2023-03-12,02:04:16.000,71,11124153,-795,0,1678586655,12959.791738939988,188.43938703000458,54488.01901296 2023-03-12,02:04:17.000,71,11124149,-795,0,1678586656,12959.724375839993,188.49578006999946,54487.963116000006 2023-03-12,02:04:18.000,71,11124166,-795,0,1678586657,12959.811947869988,188.4887309400001,54488.130806880006 2023-03-12,02:04:19.000,71,11124151,-795,0,1678586658,12959.845629419993,188.52397659000417,54488.14478112 2023-03-12,02:04:20.000,71,11124168,-795,0,1678586659,12959.825420489993,188.48168181000074,54488.130806880006 2023-03-12,02:04:21.000,71,11124087,-795,0,1678586660,12959.859102039998,188.5028291999988,54488.109845520004 2023-03-12,02:04:22.000,71,11124156,-795,0,1678586661,12959.758057389998,188.48168181000074,54487.95612888001 2023-03-12,02:04:23.000,71,11124070,-795,0,1678586662,12959.717639529998,188.49578006999946,54487.963116000006 2023-03-12,02:04:24.000,71,11124180,-795,0,1678586663,12959.724375839993,188.4887309400001,54487.963116000006 2023-03-12,02:04:25.000,71,11124123,-795,0,1678586664,12959.717639529998,188.47463268000138,54487.844334960006 2023-03-12,02:04:26.000,71,11124149,-795,0,1678586665,12959.758057389998,188.50987832999817,54487.8583092 2023-03-12,02:04:27.000,71,11124158,-795,0,1678586666,12959.751321080003,188.47463268000138,54487.963116000006 2023-03-12,02:04:28.000,71,11124124,-795,0,1678586667,12959.785002629993,188.4887309400001,54488.012025840006 2023-03-12,02:04:29.000,71,11124155,-795,0,1678586668,12959.798475249998,188.5169274600048,54488.03298720001 2023-03-12,02:04:30.000,71,11124126,-795,0,1678586669,12959.811947869988,188.54512398000224,54487.963116000006 2023-03-12,02:04:31.000,71,11124117,-795,0,1678586670,12959.818684179998,188.56627137000032,54488.00503872001 2023-03-12,02:04:32.000,71,11124122,-795,0,1678586671,12959.805211559993,188.54512398000224,54487.9281804 2023-03-12,02:04:33.000,71,11124155,-795,0,1678586672,12959.785002629993,188.59446788999776,54487.92119328 2023-03-12,02:04:34.000,71,11124153,-795,0,1678586673,12959.825420489993,188.59446788999776,54488.04696144 2023-03-12,02:04:35.000,71,11124178,-795,0,1678586674,12959.852365729988,188.62266441000247,54488.11683264 2023-03-12,02:04:36.000,71,11124196,-795,0,1678586675,12959.818684179998,188.6508609299999,54488.12381976001 2023-03-12,02:04:37.000,71,11124089,-795,0,1678586676,12959.805211559993,188.67200831999799,54488.08189704001 2023-03-12,02:04:38.000,71,11124148,-795,0,1678586677,12959.758057389998,188.67200831999799,54487.97010312 2023-03-12,02:04:39.000,71,11124137,-795,0,1678586678,12959.744584769993,188.66495918999863,54488.03298720001 2023-03-12,02:04:40.000,71,11124106,-795,0,1678586679,12959.697430599997,188.67905745000462,54487.87927056 2023-03-12,02:04:41.000,71,11124135,-795,0,1678586680,12959.771530010003,188.70725397000206,54488.15176824001 2023-03-12,02:04:42.000,71,11124167,-795,0,1678586681,12959.825420489993,188.72840136000013,54488.25657504 2023-03-12,02:04:43.000,71,11124179,-795,0,1678586682,12959.785002629993,188.7495487499982,54488.2076652 2023-03-12,02:04:44.000,71,11124190,-795,0,1678586683,12959.751321080003,188.70725397000206,54488.11683264 2023-03-12,02:04:45.000,71,11124106,-795,0,1678586684,12959.785002629993,188.71430310000142,54488.26356216 2023-03-12,02:04:46.000,71,11124176,-795,0,1678586685,12959.771530010003,188.74249961999885,54488.21465232 2023-03-12,02:04:47.000,71,11124191,-795,0,1678586686,12959.764793699993,188.71430310000142,54488.21465232 2023-03-12,02:04:48.000,71,11124145,-795,0,1678586687,12959.670485360002,188.72135223000078,54488.109845520004 2023-03-12,02:04:49.000,71,11124187,-795,0,1678586688,12959.690694290002,188.7002048400027,54488.09587128 2023-03-12,02:04:50.000,71,11124169,-795,0,1678586689,12959.710903220002,188.68610658000398,54488.2426008 2023-03-12,02:04:51.000,71,11124159,-795,0,1678586690,12959.663749049992,188.7002048400027,54488.17272960001 2023-03-12,02:04:52.000,71,11124136,-795,0,1678586691,12959.704166909993,188.66495918999863,54488.17272960001 2023-03-12,02:04:53.000,71,11124167,-795,0,1678586692,12959.778266319998,188.64381180000055,54488.2426008 2023-03-12,02:04:54.000,71,11124142,-795,0,1678586693,12959.791738939988,188.71430310000142,54488.25657504 2023-03-12,02:04:55.000,71,11124152,-795,0,1678586694,12959.764793699993,188.72135223000078,54488.277536400004 2023-03-12,02:04:56.000,71,11124163,-795,0,1678586695,12959.771530010003,188.72840136000013,54487.95612888001 2023-03-12,02:04:57.000,71,11124138,-795,0,1678586696,12959.778266319998,188.7354504899995,54487.9980516 2023-03-12,02:04:58.000,71,11124141,-795,0,1678586697,12959.805211559993,188.7002048400027,54488.18670384 2023-03-12,02:04:59.000,71,11124184,-795,0,1678586698,12959.811947869988,188.72135223000078,54488.30548488 2023-03-12,02:05:00.000,71,11124131,-795,0,1678586699,12959.791738939988,188.72840136000013,54488.27054928001 2023-03-12,02:05:01.000,71,11124157,-795,0,1678586700,12959.852365729988,188.7636470100042,54488.24958792001 2023-03-12,02:05:02.000,71,11124200,-795,0,1678586701,12959.731112150002,188.7636470100042,54488.137794 2023-03-12,02:05:03.000,71,11124126,-795,0,1678586702,12959.811947869988,188.7636470100042,54488.21465232 2023-03-12,02:05:04.000,71,11124130,-795,0,1678586703,12959.785002629993,188.81299091999972,54488.17272960001 2023-03-12,02:05:05.000,71,11124102,-795,0,1678586704,12959.811947869988,188.86938396000187,54488.18670384 2023-03-12,02:05:06.000,71,11124113,-795,0,1678586705,12959.805211559993,188.91167873999802,54488.10285840001 2023-03-12,02:05:07.000,71,11124131,-795,0,1678586706,12959.939937759998,188.84118744000443,54488.130806880006 2023-03-12,02:05:08.000,71,11124138,-795,0,1678586707,12959.980355619999,188.82708917999844,54488.277536400004 2023-03-12,02:05:09.000,71,11124067,-795,0,1678586708,12959.939937759998,188.7636470100042,54488.33343336 2023-03-12,02:05:10.000,71,11124156,-795,0,1678586709,12959.906256209993,188.77069614000357,54488.28452352 2023-03-12,02:05:11.000,71,11124140,-795,0,1678586710,12959.906256209993,188.798892660001,54488.24958792001 2023-03-12,02:05:12.000,71,11124160,-795,0,1678586711,12959.818684179998,188.7636470100042,54488.11683264 2023-03-12,02:05:13.000,71,11124156,-795,0,1678586712,12959.811947869988,188.85528570000315,54488.2076652 2023-03-12,02:05:14.000,71,11124116,-795,0,1678586713,12959.899519899998,188.80594179000036,54488.312472 2023-03-12,02:05:15.000,71,11124124,-795,0,1678586714,12959.926465139994,188.7636470100042,54488.28452352 2023-03-12,02:05:16.000,71,11124119,-795,0,1678586715,12959.953410379989,188.78479440000228,54488.36138184 2023-03-12,02:05:17.000,71,11124071,-795,0,1678586716,12959.892783589989,188.72135223000078,54488.11683264 2023-03-12,02:05:18.000,71,11124061,-795,0,1678586717,12959.966882999994,188.7354504899995,54488.23561368 2023-03-12,02:05:19.000,71,11124188,-795,0,1678586718,12959.993828239989,188.7495487499982,54488.26356216 2023-03-12,02:05:20.000,71,11124102,-795,0,1678586719,12960.047718719994,188.72135223000078,54488.28452352 2023-03-12,02:05:21.000,71,11124152,-795,0,1678586720,12960.05445502999,188.77069614000357,54488.16574248 2023-03-12,02:05:22.000,71,11124170,-795,0,1678586721,12960.027509789994,188.71430310000142,54488.179716720006 2023-03-12,02:05:23.000,71,11124145,-795,0,1678586722,12960.209390159995,188.7354504899995,54488.40330456 2023-03-12,02:05:24.000,71,11124153,-795,0,1678586723,12960.20265385,188.71430310000142,54488.41029168 2023-03-12,02:05:25.000,71,11124137,-795,0,1678586724,12960.189181229995,188.77069614000357,54488.41727880001 2023-03-12,02:05:26.000,71,11124203,-795,0,1678586725,12960.16223599,188.80594179000036,54488.25657504 2023-03-12,02:05:27.000,71,11124082,-795,0,1678586726,12960.20265385,188.77774527000292,54488.33343336 2023-03-12,02:05:28.000,71,11124136,-795,0,1678586727,12960.270016949995,188.8482365700038,54488.396317440005 2023-03-12,02:05:29.000,71,11124145,-795,0,1678586728,12960.249808019995,188.798892660001,54488.47317576 2023-03-12,02:05:30.000,71,11124157,-795,0,1678586729,12960.310434809995,188.80594179000036,54488.47317576 2023-03-12,02:05:31.000,71,11124142,-795,0,1678586730,12960.290225879995,188.80594179000036,54488.40330456 2023-03-12,02:05:32.000,71,11124149,-795,0,1678586731,12960.330643739995,188.75659788000485,54488.312472 2023-03-12,02:05:33.000,71,11124078,-795,0,1678586732,12960.33738004999,188.75659788000485,54488.31945912001 2023-03-12,02:05:34.000,71,11124132,-795,0,1678586733,12960.33738004999,188.72135223000078,54488.36138184 2023-03-12,02:05:35.000,71,11124159,-795,0,1678586734,12960.34411636,188.74249961999885,54488.396317440005 2023-03-12,02:05:36.000,71,11124154,-795,0,1678586735,12960.391270529995,188.69315571000334,54488.45920152001 2023-03-12,02:05:37.000,71,11124147,-795,0,1678586736,12960.350852669995,188.67200831999799,54488.34042048001 2023-03-12,02:05:38.000,71,11124135,-795,0,1678586737,12960.41821576999,188.70725397000206,54488.3823432 2023-03-12,02:05:39.000,71,11124180,-795,0,1678586738,12960.48557887,188.70725397000206,54488.50811136001 2023-03-12,02:05:40.000,71,11124210,-795,0,1678586739,12960.586623520001,188.69315571000334,54488.5220856 2023-03-12,02:05:41.000,71,11124156,-795,0,1678586740,12960.532733039996,188.70725397000206,54488.47317576 2023-03-12,02:05:42.000,71,11124155,-795,0,1678586741,12960.586623520001,188.6367626700012,54488.36836896001 2023-03-12,02:05:43.000,71,11124116,-795,0,1678586742,12960.660722929992,188.62266441000247,54488.37535608 2023-03-12,02:05:44.000,71,11124168,-795,0,1678586743,12960.707877100001,188.58036962999904,54488.42426592 2023-03-12,02:05:45.000,71,11124129,-795,0,1678586744,12960.653986619996,188.5874187599984,54488.47317576 2023-03-12,02:05:46.000,71,11124145,-795,0,1678586745,12960.613568759996,188.62266441000247,54488.43125304 2023-03-12,02:05:47.000,71,11124183,-795,0,1678586746,12960.620305069991,188.58036962999904,54488.52907272 2023-03-12,02:05:48.000,71,11124174,-795,0,1678586747,12960.687668170001,188.59446788999776,54488.5919568 2023-03-12,02:05:49.000,71,11124129,-795,0,1678586748,12960.667459240001,188.62971354000183,54488.3823432 2023-03-12,02:05:50.000,71,11124138,-795,0,1678586749,12960.674195549997,188.62266441000247,54488.494137120004 2023-03-12,02:05:51.000,71,11124163,-795,0,1678586750,12960.694404479997,188.62266441000247,54488.54304696 2023-03-12,02:05:52.000,71,11124161,-795,0,1678586751,12960.674195549997,188.60856615000375,54488.3823432 2023-03-12,02:05:53.000,71,11124128,-795,0,1678586752,12960.627041380001,188.5874187599984,54488.445227280004 2023-03-12,02:05:54.000,71,11124149,-795,0,1678586753,12960.741558649992,188.56627137000032,54488.64086664 2023-03-12,02:05:55.000,71,11124150,-795,0,1678586754,12960.761767579992,188.50987832999817,54488.60593104001 2023-03-12,02:05:56.000,71,11124107,-795,0,1678586755,12960.775240199997,188.52397659000417,54488.633879520006 2023-03-12,02:05:57.000,71,11124096,-795,0,1678586756,12960.781976509992,188.49578006999946,54488.70375072001 2023-03-12,02:05:58.000,71,11124134,-795,0,1678586757,12960.775240199997,188.52397659000417,54488.55702120001 2023-03-12,02:05:59.000,71,11124092,-795,0,1678586758,12960.802185439992,188.5521731100016,54488.682789360006 2023-03-12,02:06:00.000,71,11124131,-795,0,1678586759,12960.862812229992,188.5521731100016,54488.731699200005 2023-03-12,02:06:01.000,71,11124147,-795,0,1678586760,12960.842603299992,188.49578006999946,54488.75964768 2023-03-12,02:06:02.000,71,11124147,-795,0,1678586761,12960.849339610002,188.53102572000353,54488.65484088001 2023-03-12,02:06:03.000,71,11124144,-795,0,1678586762,12960.916702709997,188.50987832999817,54488.68977648 2023-03-12,02:06:04.000,71,11124167,-795,0,1678586763,12961.017747359998,188.5521731100016,54488.89240296001 2023-03-12,02:06:05.000,71,11124161,-795,0,1678586764,12960.990802120003,188.56627137000032,54488.84349312001 2023-03-12,02:06:06.000,71,11124141,-795,0,1678586765,12961.004274739993,188.55922224000096,54488.84349312001 2023-03-12,02:06:07.000,71,11124152,-795,0,1678586766,12961.004274739993,188.54512398000224,54488.87144160001 2023-03-12,02:06:08.000,71,11124131,-795,0,1678586767,12960.957120569998,188.52397659000417,54488.66881512 2023-03-12,02:06:09.000,71,11124123,-795,0,1678586768,12960.984065809993,188.48168181000074,54488.7666348 2023-03-12,02:06:10.000,71,11124166,-795,0,1678586769,12961.024483669993,188.4887309400001,54488.82253176001 2023-03-12,02:06:11.000,71,11124188,-795,0,1678586770,12961.044692599993,188.4887309400001,54488.92733856 2023-03-12,02:06:12.000,71,11124145,-795,0,1678586771,12961.031219979988,188.5169274600048,54488.78759616 2023-03-12,02:06:13.000,71,11124151,-795,0,1678586772,12961.051428909988,188.50987832999817,54488.87842872 2023-03-12,02:06:14.000,71,11124142,-795,0,1678586773,12961.051428909988,188.5028291999988,54488.82253176001 2023-03-12,02:06:15.000,71,11124164,-795,0,1678586774,12961.024483669993,188.4887309400001,54488.86445448 2023-03-12,02:06:16.000,71,11124127,-795,0,1678586775,12960.984065809993,188.49578006999946,54488.71073784 2023-03-12,02:06:17.000,71,11124162,-795,0,1678586776,12961.011011049988,188.5028291999988,54488.73868632 2023-03-12,02:06:18.000,71,11124153,-795,0,1678586777,12961.078374149998,188.49578006999946,54488.91336432 2023-03-12,02:06:19.000,71,11124133,-795,0,1678586778,12961.105319389993,188.4887309400001,54488.96227416001 2023-03-12,02:06:20.000,71,11124163,-795,0,1678586779,12961.091846769988,188.49578006999946,54489.00419688 2023-03-12,02:06:21.000,71,11124125,-795,0,1678586780,12961.064901529993,188.46053442000266,54489.00419688 2023-03-12,02:06:22.000,71,11124153,-795,0,1678586781,12960.977329499998,188.44643616000394,54488.836506 2023-03-12,02:06:23.000,71,11124166,-795,0,1678586782,12961.031219979988,188.43938703000458,54488.87842872 2023-03-12,02:06:24.000,71,11124157,-795,0,1678586783,12961.051428909988,188.4887309400001,54488.94131280001 2023-03-12,02:06:25.000,71,11124164,-795,0,1678586784,12961.017747359998,188.49578006999946,54488.93432568 2023-03-12,02:06:26.000,71,11124120,-795,0,1678586785,12960.916702709997,188.5169274600048,54488.829518880004 2023-03-12,02:06:27.000,71,11124131,-795,0,1678586786,12960.950384260002,188.4534852900033,54488.87144160001 2023-03-12,02:06:28.000,71,11124106,-795,0,1678586787,12960.977329499998,188.47463268000138,54488.997209760004 2023-03-12,02:06:29.000,71,11124111,-795,0,1678586788,12960.950384260002,188.4252887699986,54488.997209760004 2023-03-12,02:06:30.000,71,11124169,-795,0,1678586789,12960.923439019993,188.4887309400001,54488.93432568 2023-03-12,02:06:31.000,71,11124088,-795,0,1678586790,12960.936911639998,188.4534852900033,54488.96227416001 2023-03-12,02:06:32.000,71,11124148,-795,0,1678586791,12960.829130680002,188.46053442000266,54488.81554464 2023-03-12,02:06:33.000,71,11124191,-795,0,1678586792,12960.822394369992,188.46053442000266,54488.87144160001 2023-03-12,02:06:34.000,71,11124121,-795,0,1678586793,12960.869548540002,188.43938703000458,54488.98323552 2023-03-12,02:06:35.000,71,11124132,-795,0,1678586794,12960.889757470002,188.41119050999987,54489.07406808 2023-03-12,02:06:36.000,71,11124175,-795,0,1678586795,12960.869548540002,188.4252887699986,54489.07406808 2023-03-12,02:06:37.000,71,11124157,-795,0,1678586796,12960.829130680002,188.340699209999,54488.89240296001 2023-03-12,02:06:38.000,71,11124143,-795,0,1678586797,12960.829130680002,188.41823963999923,54488.9762484 2023-03-12,02:06:39.000,71,11124155,-795,0,1678586798,12960.829130680002,188.4252887699986,54489.01118400001 2023-03-12,02:06:40.000,71,11124116,-795,0,1678586799,12960.815658059997,188.38299399000243,54488.9063772 2023-03-12,02:06:41.000,71,11124147,-795,0,1678586800,12960.714613409997,188.34774833999836,54488.82253176001 2023-03-12,02:06:42.000,71,11124168,-795,0,1678586801,12960.667459240001,188.2913553000035,54488.731699200005 2023-03-12,02:06:43.000,71,11124135,-795,0,1678586802,12960.795449129997,188.31250269000157,54489.19983624 2023-03-12,02:06:44.000,71,11124180,-795,0,1678586803,12960.701140789992,188.29840443000285,54489.067080960005 2023-03-12,02:06:45.000,71,11124139,-795,0,1678586804,12960.781976509992,188.28430617000413,54489.14393928 2023-03-12,02:06:46.000,71,11124138,-795,0,1678586805,12960.721349719992,188.3054535600022,54489.09502944 2023-03-12,02:06:47.000,71,11124146,-795,0,1678586806,12960.687668170001,188.23496226000134,54488.98323552 2023-03-12,02:06:48.000,71,11124175,-795,0,1678586807,12960.653986619996,188.25610964999942,54489.01118400001 2023-03-12,02:06:49.000,71,11124167,-795,0,1678586808,12960.680931859992,188.21381487000326,54489.09502944 2023-03-12,02:06:50.000,71,11124140,-795,0,1678586809,12960.667459240001,188.23496226000134,54489.07406808 2023-03-12,02:06:51.000,71,11124155,-795,0,1678586810,12960.653986619996,188.2067657400039,54489.03214536 2023-03-12,02:06:52.000,71,11124209,-795,0,1678586811,12960.47884255999,188.1785692199992,54488.801570400006 2023-03-12,02:06:53.000,71,11124150,-795,0,1678586812,12960.586623520001,188.1574218300011,54489.03913248001 2023-03-12,02:06:54.000,71,11124165,-795,0,1678586813,12960.539469349991,188.12922531000368,54489.03913248001 2023-03-12,02:06:55.000,71,11124199,-795,0,1678586814,12960.52599673,188.13627444000304,54488.99022264001 2023-03-12,02:06:56.000,71,11124182,-795,0,1678586815,12960.40474315,188.10102878999896,54488.89240296001 2023-03-12,02:06:57.000,71,11124153,-795,0,1678586816,12960.38453422,188.05168488000345,54488.87144160001 2023-03-12,02:06:58.000,71,11124172,-795,0,1678586817,12960.44516101,188.03758662000473,54489.05310672 2023-03-12,02:06:59.000,71,11124163,-795,0,1678586818,12960.42495208,188.00234097000066,54489.06009384001 2023-03-12,02:07:00.000,71,11124170,-795,0,1678586819,12960.36432529,187.98824271000194,54489.03913248001 2023-03-12,02:07:01.000,71,11124129,-795,0,1678586820,12960.371061599995,187.92480054000043,54488.997209760004 2023-03-12,02:07:02.000,71,11124162,-795,0,1678586821,12960.270016949995,187.9318496699998,54488.79458328001 2023-03-12,02:07:03.000,71,11124161,-795,0,1678586822,12960.290225879995,187.90365315000236,54488.850480240006 2023-03-12,02:07:04.000,71,11124173,-795,0,1678586823,12960.3036985,187.92480054000043,54488.969261280006 2023-03-12,02:07:05.000,71,11124165,-795,0,1678586824,12960.3036985,187.92480054000043,54488.92035144001 2023-03-12,02:07:06.000,71,11124154,-795,0,1678586825,12960.21612646999,187.86135836999892,54488.85746736 2023-03-12,02:07:07.000,71,11124158,-795,0,1678586826,12960.14202706,187.84021098000085,54488.85746736 2023-03-12,02:07:08.000,71,11124153,-795,0,1678586827,12960.13529074999,187.8120144600034,54488.899390080005 2023-03-12,02:07:09.000,71,11124095,-795,0,1678586828,12960.09487288999,187.79086706999806,54488.84349312001 2023-03-12,02:07:10.000,71,11124138,-795,0,1678586829,12960.088136579994,187.77676880999934,54488.87842872 2023-03-12,02:07:11.000,71,11124173,-795,0,1678586830,12960.061191339999,187.73447403000318,54488.84349312001 2023-03-12,02:07:12.000,71,11124155,-795,0,1678586831,12959.966882999994,187.70627750999847,54488.7666348 2023-03-12,02:07:13.000,71,11124210,-795,0,1678586832,12959.960146689999,187.67103186000168,54488.80855752 2023-03-12,02:07:14.000,71,11124161,-795,0,1678586833,12959.980355619999,187.65693360000296,54488.9063772 2023-03-12,02:07:15.000,71,11124142,-795,0,1678586834,12960.014037169989,187.63578621000488,54488.969261280006 2023-03-12,02:07:16.000,71,11124147,-795,0,1678586835,12960.007300859994,187.6216879499989,54488.94131280001 2023-03-12,02:07:17.000,71,11124139,-795,0,1678586836,12959.912992519989,187.60758969000017,54488.73868632 2023-03-12,02:07:18.000,71,11124179,-795,0,1678586837,12959.912992519989,187.565294910004,54488.81554464 2023-03-12,02:07:19.000,71,11124181,-795,0,1678586838,12959.892783589989,187.57234404000337,54488.91336432 2023-03-12,02:07:20.000,71,11124172,-795,0,1678586839,12959.886047279993,187.53004925999994,54488.87144160001 2023-03-12,02:07:21.000,71,11124142,-795,0,1678586840,12959.751321080003,187.48070535000443,54488.78759616 2023-03-12,02:07:22.000,71,11124192,-795,0,1678586841,12959.805211559993,187.43136144000164,54488.731699200005 2023-03-12,02:07:23.000,71,11124157,-795,0,1678586842,12959.832156799988,187.41726318000292,54488.899390080005 2023-03-12,02:07:24.000,71,11124147,-795,0,1678586843,12959.798475249998,187.36791927000013,54488.93432568 2023-03-12,02:07:25.000,71,11124166,-795,0,1678586844,12959.778266319998,187.36087014000077,54488.85746736 2023-03-12,02:07:26.000,71,11124102,-795,0,1678586845,12959.744584769993,187.29742796999926,54488.6967636 2023-03-12,02:07:27.000,71,11124126,-795,0,1678586846,12959.764793699993,187.2551331900031,54488.71772496 2023-03-12,02:07:28.000,71,11124130,-795,0,1678586847,12959.778266319998,187.27628058000118,54488.81554464 2023-03-12,02:07:29.000,71,11124190,-795,0,1678586848,12959.737848459998,187.27628058000118,54488.75964768 2023-03-12,02:07:30.000,71,11124165,-795,0,1678586849,12959.744584769993,187.24808406000375,54488.77362192001 2023-03-12,02:07:31.000,71,11124169,-795,0,1678586850,12959.704166909993,187.2410349300044,54488.780609040004 2023-03-12,02:07:32.000,71,11124174,-795,0,1678586851,12959.670485360002,187.19874015000096,54488.64086664 2023-03-12,02:07:33.000,71,11124130,-795,0,1678586852,12959.690694290002,187.1423471099988,54488.79458328001 2023-03-12,02:07:34.000,71,11124185,-795,0,1678586853,12959.710903220002,187.1282488500001,54488.780609040004 2023-03-12,02:07:35.000,71,11124133,-795,0,1678586854,12959.663749049992,187.107101460002,54488.79458328001 2023-03-12,02:07:36.000,71,11124162,-795,0,1678586855,12959.596385949997,187.07185580999794,54488.682789360006 2023-03-12,02:07:37.000,71,11124169,-795,0,1678586856,12959.576177019997,187.06480667999858,54488.60593104001 2023-03-12,02:07:38.000,71,11124171,-795,0,1678586857,12959.643540119992,187.06480667999858,54488.780609040004 2023-03-12,02:07:39.000,71,11124183,-795,0,1678586858,12959.690694290002,187.05070841999986,54488.95528704 2023-03-12,02:07:40.000,71,11124164,-795,0,1678586859,12959.670485360002,187.00136451000435,54488.93432568 2023-03-12,02:07:41.000,71,11124159,-795,0,1678586860,12959.683957979993,186.9449714700022,54488.70375072001 2023-03-12,02:07:42.000,71,11124229,-795,0,1678586861,12959.636803809997,186.980217119999,54488.5919568 2023-03-12,02:07:43.000,71,11124124,-795,0,1678586862,12959.481868679992,187.0084136400037,54488.65484088001 2023-03-12,02:07:44.000,71,11124141,-795,0,1678586863,12959.576177019997,186.8956275599994,54488.57798256 2023-03-12,02:07:45.000,71,11124132,-795,0,1678586864,12959.596385949997,186.8956275599994,54488.780609040004 2023-03-12,02:07:46.000,71,11124173,-795,0,1678586865,12959.643540119992,186.86743104000197,54488.850480240006 2023-03-12,02:07:47.000,71,11124180,-795,0,1678586866,12959.603122259992,186.81808712999918,54488.74567344 2023-03-12,02:07:48.000,71,11124142,-795,0,1678586867,12959.555968089997,186.7969397400011,54488.682789360006 2023-03-12,02:07:49.000,71,11124085,-795,0,1678586868,12959.663749049992,186.77579235000303,54488.6967636 2023-03-12,02:07:50.000,71,11124191,-795,0,1678586869,12959.589649640002,186.7616940900043,54488.61990528 2023-03-12,02:07:51.000,71,11124128,-795,0,1678586870,12959.576177019997,186.75464495999768,54488.515098480006 2023-03-12,02:07:52.000,71,11124161,-795,0,1678586871,12959.555968089997,186.70530105000216,54488.59894392 2023-03-12,02:07:53.000,71,11124128,-795,0,1678586872,12959.522286539992,186.6982519200028,54488.58496968001 2023-03-12,02:07:54.000,71,11124162,-795,0,1678586873,12959.630067500002,186.76874322000367,54488.82253176001 2023-03-12,02:07:55.000,71,11124154,-795,0,1678586874,12959.589649640002,186.67710453000473,54488.780609040004 2023-03-12,02:07:56.000,71,11124110,-795,0,1678586875,12959.589649640002,186.6700553999981,54488.78759616 2023-03-12,02:07:57.000,71,11124110,-795,0,1678586876,12959.582913329992,186.65595713999937,54488.57798256 2023-03-12,02:07:58.000,71,11124135,-795,0,1678586877,12959.576177019997,186.62071149000258,54488.64785376 2023-03-12,02:07:59.000,71,11124122,-795,0,1678586878,12959.562704399992,186.61366236000322,54488.75964768 2023-03-12,02:08:00.000,71,11124109,-795,0,1678586879,12959.562704399992,186.62776062000194,54488.731699200005 2023-03-12,02:08:01.000,71,11124104,-795,0,1678586880,12959.468396060001,186.57841670999915,54488.62689240001 2023-03-12,02:08:02.000,71,11124112,-795,0,1678586881,12959.495341299997,186.6348097500013,54488.71772496 2023-03-12,02:08:03.000,71,11124120,-795,0,1678586882,12959.636803809997,186.64185888000065,54488.801570400006 2023-03-12,02:08:04.000,71,11124086,-795,0,1678586883,12959.616594879997,186.68415366000409,54488.801570400006 2023-03-12,02:08:05.000,71,11124118,-795,0,1678586884,12959.609858570002,186.67710453000473,54488.836506 2023-03-12,02:08:06.000,71,11124129,-795,0,1678586885,12959.542495469992,186.6982519200028,54488.62689240001 2023-03-12,02:08:07.000,71,11124177,-795,0,1678586886,12959.555968089997,186.6348097500013,54488.7666348 2023-03-12,02:08:08.000,71,11124159,-795,0,1678586887,12959.589649640002,186.69120279000344,54488.9063772 2023-03-12,02:08:09.000,71,11124171,-795,0,1678586888,12959.643540119992,186.68415366000409,54488.94131280001 2023-03-12,02:08:10.000,71,11124180,-795,0,1678586889,12959.650276430002,186.68415366000409,54488.94131280001 2023-03-12,02:08:11.000,71,11124174,-795,0,1678586890,12959.643540119992,186.67710453000473,54488.91336432 2023-03-12,02:08:12.000,71,11124176,-795,0,1678586891,12959.589649640002,186.6982519200028,54488.731699200005 2023-03-12,02:08:13.000,71,11124105,-795,0,1678586892,12959.657012739997,186.71939931000088,54488.94131280001 2023-03-12,02:08:14.000,71,11124154,-795,0,1678586893,12959.657012739997,186.71235018000152,54488.86445448 2023-03-12,02:08:15.000,71,11124164,-795,0,1678586894,12959.677221669997,186.71939931000088,54488.95528704 2023-03-12,02:08:16.000,71,11124162,-795,0,1678586895,12959.616594879997,186.77579235000303,54488.7666348 2023-03-12,02:08:17.000,71,11124130,-795,0,1678586896,12959.582913329992,186.78989061000175,54488.75964768 2023-03-12,02:08:18.000,71,11124152,-795,0,1678586897,12959.690694290002,186.81103799999983,54488.92035144001 2023-03-12,02:08:19.000,71,11124136,-795,0,1678586898,12959.683957979993,186.82513625999854,54488.93432568 2023-03-12,02:08:20.000,71,11124129,-795,0,1678586899,12959.710903220002,186.86038191000262,54488.9063772 2023-03-12,02:08:21.000,71,11124162,-795,0,1678586900,12959.650276430002,186.8462836500039,54488.91336432 2023-03-12,02:08:22.000,71,11124164,-795,0,1678586901,12959.609858570002,186.8462836500039,54488.7666348 2023-03-12,02:08:23.000,71,11124180,-795,0,1678586902,12959.596385949997,186.8321853899979,54488.850480240006 2023-03-12,02:08:24.000,71,11124159,-795,0,1678586903,12959.589649640002,186.8462836500039,54488.84349312001 2023-03-12,02:08:25.000,71,11124130,-795,0,1678586904,12959.609858570002,186.88857843000005,54488.899390080005 2023-03-12,02:08:26.000,71,11124177,-795,0,1678586905,12959.576177019997,186.91677495000476,54488.74567344 2023-03-12,02:08:27.000,71,11124157,-795,0,1678586906,12959.670485360002,186.93792234000284,54488.87842872 2023-03-12,02:08:28.000,71,11124150,-795,0,1678586907,12959.616594879997,186.9449714700022,54488.801570400006 2023-03-12,02:08:29.000,71,11124129,-795,0,1678586908,12959.657012739997,186.92382408000412,54488.850480240006 2023-03-12,02:08:30.000,71,11124178,-795,0,1678586909,12959.603122259992,186.93792234000284,54488.633879520006 2023-03-12,02:08:31.000,71,11124135,-795,0,1678586910,12959.616594879997,186.96611886000028,54488.661828000004 2023-03-12,02:08:32.000,71,11124116,-795,0,1678586911,12959.529022850002,186.98726624999836,54488.48016288 2023-03-12,02:08:33.000,71,11124140,-795,0,1678586912,12959.596385949997,186.96611886000028,54488.78759616 2023-03-12,02:08:34.000,71,11124119,-795,0,1678586913,12959.663749049992,187.01546277000307,54488.91336432 2023-03-12,02:08:35.000,71,11124134,-795,0,1678586914,12959.710903220002,187.02251190000243,54488.836506 2023-03-12,02:08:36.000,71,11124106,-795,0,1678586915,12959.636803809997,187.07185580999794,54488.682789360006 2023-03-12,02:08:37.000,71,11124132,-795,0,1678586916,12959.677221669997,187.05070841999986,54488.7666348 2023-03-12,02:08:38.000,71,11124108,-795,0,1678586917,12959.690694290002,187.02251190000243,54488.633879520006 2023-03-12,02:08:39.000,71,11124133,-795,0,1678586918,12959.751321080003,187.0295610300018,54488.85746736 2023-03-12,02:08:40.000,71,11124125,-795,0,1678586919,12959.731112150002,187.107101460002,54488.80855752 2023-03-12,02:08:41.000,71,11124133,-795,0,1678586920,12959.670485360002,187.0930032000033,54488.731699200005 2023-03-12,02:08:42.000,71,11124172,-795,0,1678586921,12959.650276430002,187.07185580999794,54488.71073784 2023-03-12,02:08:43.000,71,11124116,-795,0,1678586922,12959.825420489993,187.07890494000458,54488.95528704 2023-03-12,02:08:44.000,71,11124163,-795,0,1678586923,12959.778266319998,186.99431537999772,54488.494137120004 2023-03-12,02:08:45.000,71,11124125,-795,0,1678586924,12959.832156799988,187.0295610300018,54488.78759616 2023-03-12,02:08:46.000,71,11124173,-795,0,1678586925,12959.818684179998,187.07890494000458,54488.78759616 2023-03-12,02:08:47.000,71,11124145,-795,0,1678586926,12959.892783589989,187.06480667999858,54488.77362192001 2023-03-12,02:08:48.000,71,11124126,-795,0,1678586927,12959.973619309989,187.12119972000073,54488.92733856 2023-03-12,02:08:49.000,71,11124149,-795,0,1678586928,12959.960146689999,187.12119972000073,54488.88541584 2023-03-12,02:08:50.000,71,11124133,-795,0,1678586929,12959.953410379989,187.13529797999945,54489.06009384001 2023-03-12,02:08:51.000,71,11124163,-795,0,1678586930,12959.865838349993,187.07185580999794,54488.91336432 2023-03-12,02:08:52.000,71,11124148,-795,0,1678586931,12959.912992519989,186.98726624999836,54488.899390080005 2023-03-12,02:08:53.000,71,11124131,-795,0,1678586932,12960.11508181999,186.93792234000284,54488.9762484 2023-03-12,02:08:54.000,71,11124124,-795,0,1678586933,12960.088136579994,187.0436592900005,54489.00419688 2023-03-12,02:08:55.000,71,11124167,-795,0,1678586934,12960.108345509994,187.05775754999922,54489.018171120006 2023-03-12,02:08:56.000,71,11124118,-795,0,1678586935,12960.027509789994,187.107101460002,54488.94131280001 2023-03-12,02:08:57.000,71,11124188,-795,0,1678586936,12960.007300859994,187.06480667999858,54488.91336432 2023-03-12,02:08:58.000,71,11124142,-795,0,1678586937,12960.09487288999,187.08595407000394,54489.12297792 2023-03-12,02:08:59.000,71,11124130,-795,0,1678586938,12960.11508181999,187.07185580999794,54489.1509264 2023-03-12,02:09:00.000,71,11124145,-795,0,1678586939,12960.09487288999,187.11415059000137,54489.10900368001 2023-03-12,02:09:01.000,71,11124165,-795,0,1678586940,12960.09487288999,187.10005233000265,54489.115990800005 2023-03-12,02:09:02.000,71,11124170,-795,0,1678586941,12960.040982409999,187.07890494000458,54488.87842872 2023-03-12,02:09:03.000,71,11124142,-795,0,1678586942,12960.067927649994,187.0436592900005,54488.969261280006 2023-03-12,02:09:04.000,71,11124200,-795,0,1678586943,12960.101609199999,187.10005233000265,54489.067080960005 2023-03-12,02:09:05.000,71,11124180,-795,0,1678586944,12960.09487288999,187.07185580999794,54489.0810552 2023-03-12,02:09:06.000,71,11124130,-795,0,1678586945,12960.03424609999,187.10005233000265,54488.9762484 2023-03-12,02:09:07.000,71,11124154,-795,0,1678586946,12960.03424609999,187.05775754999922,54489.018171120006 2023-03-12,02:09:08.000,71,11124158,-795,0,1678586947,12960.081400269999,187.0436592900005,54489.09502944 2023-03-12,02:09:09.000,71,11124149,-795,0,1678586948,12960.07466395999,187.0436592900005,54489.0810552 2023-03-12,02:09:10.000,71,11124139,-795,0,1678586949,12960.040982409999,187.00136451000435,54488.96227416001 2023-03-12,02:09:11.000,71,11124158,-795,0,1678586950,12960.05445502999,186.96611886000028,54488.9063772 2023-03-12,02:09:12.000,71,11124139,-795,0,1678586951,12959.987091929994,186.9449714700022,54488.7666348 2023-03-12,02:09:13.000,71,11124152,-795,0,1678586952,12959.980355619999,186.9449714700022,54488.7666348 2023-03-12,02:09:14.000,71,11124152,-795,0,1678586953,12960.03424609999,186.95202060000156,54488.899390080005 2023-03-12,02:09:15.000,71,11124116,-795,0,1678586954,12960.11508181999,186.95202060000156,54488.948299920005 2023-03-12,02:09:16.000,71,11124146,-795,0,1678586955,12960.09487288999,186.90972581999813,54488.948299920005 2023-03-12,02:09:17.000,71,11124153,-795,0,1678586956,12960.09487288999,186.91677495000476,54488.92733856 2023-03-12,02:09:18.000,71,11124146,-795,0,1678586957,12960.014037169989,186.8815293000007,54488.67580224001 2023-03-12,02:09:19.000,71,11124149,-795,0,1678586958,12960.067927649994,186.90972581999813,54488.67580224001 2023-03-12,02:09:20.000,71,11124141,-795,0,1678586959,12960.09487288999,186.93087321000348,54488.71772496 2023-03-12,02:09:21.000,71,11124157,-795,0,1678586960,12960.061191339999,186.8956275599994,54488.55702120001 2023-03-12,02:09:22.000,71,11124163,-795,0,1678586961,12960.03424609999,186.91677495000476,54488.64785376 2023-03-12,02:09:23.000,71,11124154,-795,0,1678586962,12960.007300859994,186.88857843000005,54488.67580224001 2023-03-12,02:09:24.000,71,11124128,-795,0,1678586963,12959.953410379989,186.85333278000326,54488.57798256 2023-03-12,02:09:25.000,71,11124061,-795,0,1678586964,12960.000564549999,186.86038191000262,54488.72471208001 2023-03-12,02:09:26.000,71,11124148,-795,0,1678586965,12959.966882999994,186.86743104000197,54488.92035144001 2023-03-12,02:09:27.000,71,11124148,-795,0,1678586966,12960.027509789994,186.86743104000197,54488.9762484 2023-03-12,02:09:28.000,71,11124144,-795,0,1678586967,12959.973619309989,186.85333278000326,54488.87144160001 2023-03-12,02:09:29.000,71,11124138,-795,0,1678586968,12959.980355619999,186.8462836500039,54488.80855752 2023-03-12,02:09:30.000,71,11124205,-795,0,1678586969,12960.09487288999,186.86743104000197,54488.98323552 2023-03-12,02:09:31.000,71,11124157,-795,0,1678586970,12960.14202706,186.86743104000197,54489.136952160006 2023-03-12,02:09:32.000,71,11124154,-795,0,1678586971,12960.148763369994,186.86038191000262,54489.115990800005 2023-03-12,02:09:33.000,71,11124086,-795,0,1678586972,12960.067927649994,186.8462836500039,54488.91336432 2023-03-12,02:09:34.000,71,11124113,-795,0,1678586973,12960.12181813,186.8815293000007,54488.93432568 2023-03-12,02:09:35.000,71,11124191,-795,0,1678586974,12960.07466395999,186.86038191000262,54489.08804232001 2023-03-12,02:09:36.000,71,11124192,-795,0,1678586975,12960.101609199999,186.8815293000007,54489.02515824 2023-03-12,02:09:37.000,71,11124157,-795,0,1678586976,12959.960146689999,186.82513625999854,54488.948299920005 2023-03-12,02:09:38.000,71,11124129,-795,0,1678586977,12960.000564549999,186.87448017000133,54489.03913248001 2023-03-12,02:09:39.000,71,11124144,-795,0,1678586978,12960.07466395999,186.87448017000133,54489.115990800005 2023-03-12,02:09:40.000,71,11124137,-795,0,1678586979,12960.09487288999,186.85333278000326,54489.10900368001 2023-03-12,02:09:41.000,71,11124155,-795,0,1678586980,12960.061191339999,186.88857843000005,54489.12996504001 2023-03-12,02:09:42.000,71,11124210,-795,0,1678586981,12959.987091929994,186.86038191000262,54488.92035144001 2023-03-12,02:09:43.000,71,11124169,-795,0,1678586982,12959.993828239989,186.8321853899979,54488.94131280001 2023-03-12,02:09:44.000,71,11124147,-795,0,1678586983,12960.05445502999,186.82513625999854,54489.0461196 2023-03-12,02:09:45.000,71,11124134,-795,0,1678586984,12959.960146689999,186.83923452000454,54488.87144160001 2023-03-12,02:09:46.000,71,11124150,-795,0,1678586985,12959.980355619999,186.8462836500039,54488.899390080005 2023-03-12,02:09:47.000,71,11124144,-795,0,1678586986,12960.014037169989,186.83923452000454,54489.018171120006 2023-03-12,02:09:48.000,71,11124172,-795,0,1678586987,12960.101609199999,186.8462836500039,54489.07406808 2023-03-12,02:09:49.000,71,11124122,-795,0,1678586988,12960.108345509994,186.8321853899979,54489.0810552 2023-03-12,02:09:50.000,71,11124161,-795,0,1678586989,12960.13529074999,186.81103799999983,54489.03214536 2023-03-12,02:09:51.000,71,11124150,-795,0,1678586990,12960.09487288999,186.82513625999854,54489.018171120006 2023-03-12,02:09:52.000,71,11124134,-795,0,1678586991,12960.088136579994,186.83923452000454,54488.801570400006 2023-03-12,02:09:53.000,71,11124124,-795,0,1678586992,12960.027509789994,186.8956275599994,54488.9063772 2023-03-12,02:09:54.000,71,11124134,-795,0,1678586993,12960.13529074999,186.8321853899979,54488.95528704 2023-03-12,02:09:55.000,71,11124164,-795,0,1678586994,12960.11508181999,186.83923452000454,54488.99022264001 2023-03-12,02:09:56.000,71,11124160,-795,0,1678586995,12960.13529074999,186.87448017000133,54489.00419688 2023-03-12,02:09:57.000,71,11124144,-795,0,1678586996,12960.061191339999,186.80398887000047,54488.75266056001 2023-03-12,02:09:58.000,71,11124126,-795,0,1678586997,12960.12181813,186.8321853899979,54488.86445448 2023-03-12,02:09:59.000,71,11124121,-795,0,1678586998,12960.101609199999,186.81103799999983,54488.95528704 2023-03-12,02:10:00.000,71,11124158,-795,0,1678586999,12960.05445502999,186.8321853899979,54488.79458328001 2023-03-12,02:10:01.000,71,11124139,-795,0,1678587000,12960.03424609999,186.83923452000454,54488.82253176001 2023-03-12,02:10:02.000,71,11124149,-795,0,1678587001,12960.020773479999,186.81808712999918,54488.850480240006 2023-03-12,02:10:03.000,71,11124092,-795,0,1678587002,12960.081400269999,186.82513625999854,54488.997209760004 2023-03-12,02:10:04.000,71,11124168,-795,0,1678587003,12960.101609199999,186.81103799999983,54489.00419688 2023-03-12,02:10:05.000,71,11124136,-795,0,1678587004,12960.081400269999,186.80398887000047,54488.99022264001 2023-03-12,02:10:06.000,71,11124123,-795,0,1678587005,12960.05445502999,186.7616940900043,54488.81554464 2023-03-12,02:10:07.000,71,11124152,-795,0,1678587006,12960.027509789994,186.74054669999896,54488.87842872 2023-03-12,02:10:08.000,71,11124169,-795,0,1678587007,12960.081400269999,186.7969397400011,54488.93432568 2023-03-12,02:10:09.000,71,11124138,-795,0,1678587008,12960.020773479999,186.7828414800024,54488.94131280001 2023-03-12,02:10:10.000,71,11124141,-795,0,1678587009,12960.047718719994,186.85333278000326,54489.018171120006 2023-03-12,02:10:11.000,71,11124152,-795,0,1678587010,12960.047718719994,186.85333278000326,54489.03214536 2023-03-12,02:10:12.000,71,11124135,-795,0,1678587011,12960.020773479999,186.8462836500039,54488.948299920005 2023-03-12,02:10:13.000,71,11124105,-795,0,1678587012,12959.980355619999,186.7969397400011,54488.9063772 2023-03-12,02:10:14.000,71,11124117,-795,0,1678587013,12960.027509789994,186.7969397400011,54489.0461196 2023-03-12,02:10:15.000,71,11124116,-795,0,1678587014,12960.040982409999,186.81808712999918,54489.0461196 2023-03-12,02:10:16.000,71,11124196,-795,0,1678587015,12960.014037169989,186.81808712999918,54489.10201656 2023-03-12,02:10:17.000,71,11124154,-795,0,1678587016,12959.906256209993,186.7969397400011,54489.02515824 2023-03-12,02:10:18.000,71,11124121,-795,0,1678587017,12959.966882999994,186.81103799999983,54489.07406808 2023-03-12,02:10:19.000,71,11124207,-795,0,1678587018,12960.03424609999,186.7616940900043,54489.15791352001 2023-03-12,02:10:20.000,71,11124156,-795,0,1678587019,12960.047718719994,186.74759582999832,54489.20682336001 2023-03-12,02:10:21.000,71,11124154,-795,0,1678587020,12960.000564549999,186.74759582999832,54489.1509264 2023-03-12,02:10:22.000,71,11124167,-795,0,1678587021,12959.966882999994,186.7828414800024,54489.01118400001 2023-03-12,02:10:23.000,71,11124114,-795,0,1678587022,12959.919728829998,186.7616940900043,54489.02515824 2023-03-12,02:10:24.000,71,11124137,-795,0,1678587023,12960.007300859994,186.7969397400011,54489.09502944 2023-03-12,02:10:25.000,71,11124128,-795,0,1678587024,12959.953410379989,186.82513625999854,54489.26272032 2023-03-12,02:10:26.000,71,11124155,-795,0,1678587025,12959.892783589989,186.81808712999918,54489.24874608 2023-03-12,02:10:27.000,71,11124146,-795,0,1678587026,12959.886047279993,186.78989061000175,54489.03214536 2023-03-12,02:10:28.000,71,11124118,-795,0,1678587027,12959.946674069994,186.82513625999854,54489.067080960005 2023-03-12,02:10:29.000,71,11124130,-795,0,1678587028,12959.892783589989,186.81103799999983,54489.1509264 2023-03-12,02:10:30.000,71,11124162,-795,0,1678587029,12959.892783589989,186.81808712999918,54489.136952160006 2023-03-12,02:10:31.000,71,11124116,-795,0,1678587030,12959.906256209993,186.76874322000367,54489.17887488001 2023-03-12,02:10:32.000,71,11124141,-795,0,1678587031,12959.892783589989,186.7616940900043,54489.0810552 2023-03-12,02:10:33.000,71,11124156,-795,0,1678587032,12959.704166909993,186.75464495999768,54488.96227416001 2023-03-12,02:10:34.000,71,11124160,-795,0,1678587033,12959.744584769993,186.77579235000303,54488.94131280001 2023-03-12,02:10:35.000,71,11124192,-795,0,1678587034,12959.825420489993,186.75464495999768,54489.10900368001 2023-03-12,02:10:36.000,71,11124146,-795,0,1678587035,12959.798475249998,186.78989061000175,54489.08804232001 2023-03-12,02:10:37.000,71,11124106,-795,0,1678587036,12959.818684179998,186.76874322000367,54489.067080960005 2023-03-12,02:10:38.000,71,11124100,-795,0,1678587037,12959.697430599997,186.7828414800024,54488.836506 2023-03-12,02:10:39.000,71,11124122,-795,0,1678587038,12959.737848459998,186.7969397400011,54488.92733856 2023-03-12,02:10:40.000,71,11124189,-795,0,1678587039,12959.737848459998,186.8321853899979,54489.05310672 2023-03-12,02:10:41.000,71,11124158,-795,0,1678587040,12959.724375839993,186.7828414800024,54489.067080960005 2023-03-12,02:10:42.000,71,11124128,-795,0,1678587041,12959.630067500002,186.78989061000175,54488.969261280006 2023-03-12,02:10:43.000,71,11124140,-795,0,1678587042,12959.643540119992,186.7969397400011,54488.95528704 2023-03-12,02:10:44.000,71,11124120,-795,0,1678587043,12959.677221669997,186.7969397400011,54489.14393928 2023-03-12,02:10:45.000,71,11124123,-795,0,1678587044,12959.616594879997,186.81103799999983,54488.948299920005 2023-03-12,02:10:46.000,71,11124118,-795,0,1678587045,12959.535759159997,186.82513625999854,54489.03913248001 2023-03-12,02:10:47.000,71,11124119,-795,0,1678587046,12959.555968089997,186.83923452000454,54488.71073784 2023-03-12,02:10:48.000,71,11124118,-795,0,1678587047,12959.555968089997,186.81808712999918,54488.84349312001 2023-03-12,02:10:49.000,71,11124103,-795,0,1678587048,12959.603122259992,186.86038191000262,54489.02515824 2023-03-12,02:10:50.000,71,11124155,-795,0,1678587049,12959.623331189992,186.81103799999983,54489.06009384001 2023-03-12,02:10:51.000,71,11124146,-795,0,1678587050,12959.582913329992,186.81808712999918,54489.10201656 2023-03-12,02:10:52.000,71,11124137,-795,0,1678587051,12959.603122259992,186.8462836500039,54489.06009384001 2023-03-12,02:10:53.000,71,11124142,-795,0,1678587052,12959.643540119992,186.85333278000326,54489.14393928 2023-03-12,02:10:54.000,71,11124111,-795,0,1678587053,12959.630067500002,186.86743104000197,54489.10900368001 2023-03-12,02:10:55.000,71,11124177,-795,0,1678587054,12959.657012739997,186.8462836500039,54489.136952160006 2023-03-12,02:10:56.000,71,11124145,-795,0,1678587055,12959.529022850002,186.82513625999854,54489.02515824 2023-03-12,02:10:57.000,71,11124165,-795,0,1678587056,12959.488604990001,186.8462836500039,54489.018171120006 2023-03-12,02:10:58.000,71,11124184,-795,0,1678587057,12959.562704399992,186.88857843000005,54489.25573320001 2023-03-12,02:10:59.000,71,11124118,-795,0,1678587058,12959.609858570002,186.86038191000262,54489.283681680005 2023-03-12,02:11:00.000,71,11124170,-795,0,1678587059,12959.576177019997,186.8462836500039,54489.26970744 2023-03-12,02:11:01.000,71,11124168,-795,0,1678587060,12959.582913329992,186.86743104000197,54489.27669456001 2023-03-12,02:11:02.000,71,11124165,-795,0,1678587061,12959.481868679992,186.8815293000007,54489.10900368001 2023-03-12,02:11:03.000,71,11124159,-795,0,1678587062,12959.515550229997,186.86038191000262,54489.21381048 2023-03-12,02:11:04.000,71,11124188,-795,0,1678587063,12959.495341299997,186.88857843000005,54489.304643040006 2023-03-12,02:11:05.000,71,11124188,-795,0,1678587064,12959.475132369997,186.90267668999877,54489.27669456001 2023-03-12,02:11:06.000,71,11124159,-795,0,1678587065,12959.387560340001,186.8815293000007,54489.21381048 2023-03-12,02:11:07.000,71,11124180,-795,0,1678587066,12959.434714509996,186.83923452000454,54489.24874608 2023-03-12,02:11:08.000,71,11124154,-795,0,1678587067,12959.401032959991,186.87448017000133,54489.24874608 2023-03-12,02:11:09.000,71,11124166,-795,0,1678587068,12959.488604990001,186.85333278000326,54489.36054 2023-03-12,02:11:10.000,71,11124166,-795,0,1678587069,12959.374087719996,186.8815293000007,54489.304643040006 2023-03-12,02:11:11.000,71,11124182,-795,0,1678587070,12959.401032959991,186.86743104000197,54489.353552880006 2023-03-12,02:11:12.000,71,11124132,-795,0,1678587071,12959.28651569,186.8956275599994,54489.24874608 2023-03-12,02:11:13.000,71,11124162,-795,0,1678587072,12959.252834139996,186.8956275599994,54489.17188776 2023-03-12,02:11:14.000,71,11124124,-795,0,1678587073,12959.273043069996,186.93087321000348,54489.31163016 2023-03-12,02:11:15.000,71,11124179,-795,0,1678587074,12959.299988309991,186.90267668999877,54489.26970744 2023-03-12,02:11:16.000,71,11124155,-795,0,1678587075,12959.28651569,186.90972581999813,54489.283681680005 2023-03-12,02:11:17.000,71,11124166,-795,0,1678587076,12959.279779379991,186.86743104000197,54489.067080960005 2023-03-12,02:11:18.000,71,11124176,-795,0,1678587077,12959.279779379991,186.86038191000262,54489.1509264 2023-03-12,02:11:19.000,71,11124151,-795,0,1678587078,12959.32693355,186.80398887000047,54489.12297792 2023-03-12,02:11:20.000,71,11124139,-795,0,1678587079,12959.347142480001,186.75464495999768,54489.17887488001 2023-03-12,02:11:21.000,71,11124180,-795,0,1678587080,12959.171998419995,186.6700553999981,54488.899390080005 2023-03-12,02:11:22.000,71,11124182,-795,0,1678587081,12959.04400853,186.62071149000258,54489.0810552 2023-03-12,02:11:23.000,71,11124169,-795,0,1678587082,12959.030535909995,186.74759582999832,54489.2207976 2023-03-12,02:11:24.000,71,11124129,-795,0,1678587083,12958.97664542999,186.83923452000454,54489.115990800005 2023-03-12,02:11:25.000,71,11124093,-795,0,1678587084,12959.0237996,186.85333278000326,54489.08804232001 2023-03-12,02:11:26.000,71,11124166,-795,0,1678587085,12958.97664542999,186.90972581999813,54489.14393928 2023-03-12,02:11:27.000,71,11124141,-795,0,1678587086,12958.990118049995,186.90972581999813,54489.1509264 2023-03-12,02:11:28.000,71,11124169,-795,0,1678587087,12958.94296388,186.90267668999877,54489.1509264 2023-03-12,02:11:29.000,71,11124182,-795,0,1678587088,12959.03727221999,186.87448017000133,54489.26272032 2023-03-12,02:11:30.000,71,11124143,-675,0,1678587089,12958.99685435999,186.90972581999813,54489.353552880006 2023-03-12,02:11:31.000,71,11124144,-795,0,1678587090,12958.95643649999,186.86038191000262,54489.26970744 2023-03-12,02:11:32.000,71,11124155,-795,0,1678587091,12958.929491259994,186.85333278000326,54489.19983624 2023-03-12,02:11:33.000,71,11124108,-795,0,1678587092,12958.97664542999,186.88857843000005,54489.33957864 2023-03-12,02:11:34.000,71,11124156,-795,0,1678587093,12958.95643649999,186.86038191000262,54489.332591520004 2023-03-12,02:11:35.000,71,11124195,-795,0,1678587094,12958.93622756999,186.86038191000262,54489.402462720005 2023-03-12,02:11:36.000,71,11124182,-795,0,1678587095,12958.882337089999,186.8462836500039,54489.185862000006 2023-03-12,02:11:37.000,71,11124173,-795,0,1678587096,12958.90254602,186.86038191000262,54489.402462720005 2023-03-12,02:11:38.000,71,11124162,-795,0,1678587097,12958.862128159999,186.83923452000454,54489.31163016 2023-03-12,02:11:39.000,71,11124171,-795,0,1678587098,12958.821710299999,186.8321853899979,54489.332591520004 2023-03-12,02:11:40.000,71,11124156,-795,0,1678587099,12958.85539184999,186.81103799999983,54489.46534680001 2023-03-12,02:11:41.000,71,11124140,-795,0,1678587100,12958.814973989989,186.86038191000262,54489.36054 2023-03-12,02:11:42.000,71,11124173,-795,0,1678587101,12958.774556129989,186.86038191000262,54489.12996504001 2023-03-12,02:11:43.000,71,11124120,-795,0,1678587102,12958.713929339989,186.81103799999983,54489.26970744 2023-03-12,02:11:44.000,71,11124137,-795,0,1678587103,12958.754347199989,186.8321853899979,54489.34656576001 2023-03-12,02:11:45.000,71,11124149,-795,0,1678587104,12958.686984099993,186.85333278000326,54489.2906688 2023-03-12,02:11:46.000,71,11124148,-795,0,1678587105,12958.740874579998,186.86743104000197,54489.29765592001 2023-03-12,02:11:47.000,71,11124141,-795,0,1678587106,12958.707193029994,186.85333278000326,54489.38150136 2023-03-12,02:11:48.000,71,11124158,-795,0,1678587107,12958.686984099993,186.88857843000005,54489.34656576001 2023-03-12,02:11:49.000,71,11124117,-795,0,1678587108,12958.788028749994,186.81808712999918,54489.451372560005 2023-03-12,02:11:50.000,71,11124142,-795,0,1678587109,12958.740874579998,186.81808712999918,54489.29765592001 2023-03-12,02:11:51.000,71,11124199,-795,0,1678587110,12958.700456719998,186.7969397400011,54489.39547560001 2023-03-12,02:11:52.000,71,11124131,-795,0,1678587111,12958.680247789998,186.80398887000047,54489.33957864 2023-03-12,02:11:53.000,71,11124211,-795,0,1678587112,12958.612884689988,186.77579235000303,54489.31163016 2023-03-12,02:11:54.000,71,11124128,-795,0,1678587113,12958.626357309993,186.7969397400011,54489.27669456001 2023-03-12,02:11:55.000,71,11124143,-795,0,1678587114,12958.646566239993,186.7616940900043,54489.39547560001 2023-03-12,02:11:56.000,71,11124168,-795,0,1678587115,12958.633093619988,186.7616940900043,54489.41643696 2023-03-12,02:11:57.000,71,11124124,-795,0,1678587116,12958.619620999998,186.74054669999896,54489.36054 2023-03-12,02:11:58.000,71,11124173,-795,0,1678587117,12958.518576349998,186.72644844000024,54489.15791352001 2023-03-12,02:11:59.000,71,11124147,-795,0,1678587118,12958.532048970003,186.74759582999832,54489.27669456001 2023-03-12,02:12:00.000,71,11124147,-795,0,1678587119,12958.565730519993,186.7334975699996,54489.36752712 2023-03-12,02:12:01.000,71,11124177,-795,0,1678587120,12958.525312659993,186.71235018000152,54489.33957864 2023-03-12,02:12:02.000,71,11124150,-795,0,1678587121,12958.457949559997,186.71235018000152,54489.185862000006 2023-03-12,02:12:03.000,71,11124142,-795,0,1678587122,12958.464685869993,186.67710453000473,54489.26970744 2023-03-12,02:12:04.000,71,11124141,-795,0,1678587123,12958.451213250002,186.75464495999768,54489.36054 2023-03-12,02:12:05.000,71,11124120,-795,0,1678587124,12958.390586460002,186.71235018000152,54489.38848848 2023-03-12,02:12:06.000,71,11124109,-795,0,1678587125,12958.276069189997,186.7334975699996,54489.2207976 2023-03-12,02:12:07.000,71,11124122,-795,0,1678587126,12958.235651329996,186.69120279000344,54489.21381048 2023-03-12,02:12:08.000,71,11124163,-795,0,1678587127,12958.181760849991,186.71939931000088,54489.15791352001 2023-03-12,02:12:09.000,71,11124170,-795,0,1678587128,12958.195233469996,186.71235018000152,54489.26272032 2023-03-12,02:12:10.000,71,11124139,-795,0,1678587129,12958.228915020001,186.68415366000409,54489.32560440001 2023-03-12,02:12:11.000,71,11124195,-795,0,1678587130,12958.053770959996,186.65595713999937,54489.15791352001 2023-03-12,02:12:12.000,71,11124161,-795,0,1678587131,12958.114397749996,186.65595713999937,54489.25573320001 2023-03-12,02:12:13.000,71,11124129,-795,0,1678587132,12958.181760849991,186.5995641000045,54489.41643696 2023-03-12,02:12:14.000,71,11124176,-795,0,1678587133,12958.134606679996,186.64185888000065,54489.353552880006 2023-03-12,02:12:15.000,71,11124122,-795,0,1678587134,12958.094188819996,186.60661323000386,54489.36752712 2023-03-12,02:12:16.000,71,11124193,-795,0,1678587135,12958.00661679,186.62776062000194,54489.2207976 2023-03-12,02:12:17.000,71,11124175,-795,0,1678587136,12958.00661679,186.57841670999915,54489.234771840005 2023-03-12,02:12:18.000,71,11124183,-795,0,1678587137,12958.060507269991,186.5995641000045,54489.36752712 2023-03-12,02:12:19.000,71,11124213,-795,0,1678587138,12958.04703465,186.55726932000107,54489.38848848 2023-03-12,02:12:20.000,71,11124141,-795,0,1678587139,12958.033562029996,186.55726932000107,54489.36054 2023-03-12,02:12:21.000,71,11124155,-795,0,1678587140,12958.00661679,186.52907280000363,54489.304643040006 2023-03-12,02:12:22.000,71,11124125,-795,0,1678587141,12957.90557214,186.54317106000235,54489.164900640004 2023-03-12,02:12:23.000,71,11124161,-795,0,1678587142,12957.871890589995,186.50087627999892,54489.0461196 2023-03-12,02:12:24.000,71,11124143,-795,0,1678587143,12957.87862689999,186.536121930003,54489.10900368001 2023-03-12,02:12:25.000,71,11124160,-795,0,1678587144,12957.81800010999,186.49382714999956,54489.283681680005 2023-03-12,02:12:26.000,71,11124193,-795,0,1678587145,12957.7439007,186.54317106000235,54489.24175896 2023-03-12,02:12:27.000,71,11124176,-795,0,1678587146,12957.710219149994,186.5149745400049,54489.234771840005 2023-03-12,02:12:28.000,71,11124211,-795,0,1678587147,12957.7439007,186.52907280000363,54489.24874608 2023-03-12,02:12:29.000,71,11124142,-795,0,1678587148,12957.68327391,186.5149745400049,54489.19983624 2023-03-12,02:12:30.000,71,11124143,-795,0,1678587149,12957.602438189999,186.50087627999892,54489.02515824 2023-03-12,02:12:31.000,71,11124164,-795,0,1678587150,12957.609174499994,186.47972889000084,54489.17188776 2023-03-12,02:12:32.000,71,11124152,-795,0,1678587151,12957.568756639994,186.49382714999956,54489.05310672 2023-03-12,02:12:33.000,71,11124150,-795,0,1678587152,12957.568756639994,186.46563063000212,54489.018171120006 2023-03-12,02:12:34.000,71,11124161,-795,0,1678587153,12957.582229259999,186.47267976000148,54489.19983624 2023-03-12,02:12:35.000,71,11124128,-795,0,1678587154,12957.61591080999,186.46563063000212,54489.2207976 2023-03-12,02:12:36.000,71,11124141,-795,0,1678587155,12957.555284019989,186.43038497999805,54489.12996504001 2023-03-12,02:12:37.000,71,11124163,-795,0,1678587156,12957.521602469998,186.43038497999805,54488.87842872 2023-03-12,02:12:38.000,71,11124151,-795,0,1678587157,12957.447503059993,186.43038497999805,54488.96227416001 2023-03-12,02:12:39.000,71,11124168,-795,0,1678587158,12957.481184609998,186.39513933000126,54489.06009384001 2023-03-12,02:12:40.000,71,11124150,-755,0,1678587159,12957.400348889998,186.40218846000062,54488.92733856 2023-03-12,02:12:41.000,71,11124123,-795,0,1678587160,12957.366667339993,186.40923758999998,54488.899390080005 2023-03-12,02:12:42.000,71,11124176,-795,0,1678587161,12957.272359000002,186.3880902000019,54488.80855752 2023-03-12,02:12:43.000,71,11124170,-795,0,1678587162,12957.393612579988,186.4233358499987,54488.9063772 2023-03-12,02:12:44.000,71,11124163,-795,0,1678587163,12957.380139959998,186.5149745400049,54488.75266056001 2023-03-12,02:12:45.000,71,11124131,-795,0,1678587164,12957.575492949989,186.49382714999956,54488.86445448 2023-03-12,02:12:46.000,71,11124153,-795,0,1678587165,12957.629383429994,186.3880902000019,54488.850480240006 2023-03-12,02:12:47.000,71,11124120,-795,0,1678587166,12957.582229259999,186.28235325000423,54488.829518880004 2023-03-12,02:12:48.000,71,11124064,-795,0,1678587167,12957.535075089989,186.21891108000273,54488.81554464 2023-03-12,02:12:49.000,71,11124157,-795,0,1678587168,12957.494657229989,186.190714559998,54488.89240296001 2023-03-12,02:12:50.000,71,11124195,-795,0,1678587169,12957.528338779994,186.15546891000122,54488.9762484 2023-03-12,02:12:51.000,71,11124178,-795,0,1678587170,12957.535075089989,186.1413706500025,54489.0461196 2023-03-12,02:12:52.000,71,11124168,-795,0,1678587171,12957.508129849994,186.06383022000227,54488.92035144001 2023-03-12,02:12:53.000,71,11124119,-795,0,1678587172,12957.555284019989,186.06383022000227,54489.067080960005 2023-03-12,02:12:54.000,71,11124140,-795,0,1678587173,12957.528338779994,186.07087935000163,54489.14393928 2023-03-12,02:12:55.000,71,11124169,-795,0,1678587174,12957.535075089989,186.03563370000484,54489.19983624 2023-03-12,02:12:56.000,71,11124159,-795,0,1678587175,12957.528338779994,186.03563370000484,54489.115990800005 2023-03-12,02:12:57.000,71,11124153,-795,0,1678587176,12957.514866159989,186.0426828300042,54489.02515824 2023-03-12,02:12:58.000,71,11124152,-795,0,1678587177,12957.514866159989,186.0285845699982,54489.02515824 2023-03-12,02:12:59.000,71,11124173,-795,0,1678587178,12957.562020329999,185.98628979000205,54489.10201656 2023-03-12,02:13:00.000,71,11124207,-795,0,1678587179,12957.595701879989,186.00743718000012,54489.1509264 2023-03-12,02:13:01.000,71,11124150,-795,0,1678587180,12957.63611973999,186.00743718000012,54489.25573320001 2023-03-12,02:13:02.000,71,11124150,-795,0,1678587181,12957.508129849994,185.97219153000333,54488.96227416001 2023-03-12,02:13:03.000,71,11124169,-795,0,1678587182,12957.588965569994,185.9933389200014,54489.00419688 2023-03-12,02:13:04.000,71,11124183,-795,0,1678587183,12957.61591080999,185.98628979000205,54489.03913248001 2023-03-12,02:13:05.000,71,11124185,-795,0,1678587184,12957.629383429994,185.96514240000397,54489.185862000006 2023-03-12,02:13:06.000,71,11124149,-795,0,1678587185,12957.602438189999,185.96514240000397,54489.19983624 2023-03-12,02:13:07.000,71,11124183,-795,0,1678587186,12957.629383429994,185.93694587999926,54489.12996504001 2023-03-12,02:13:08.000,71,11124156,-795,0,1678587187,12957.602438189999,185.88055284000438,54489.0810552 2023-03-12,02:13:09.000,71,11124141,-795,0,1678587188,12957.663064979999,185.8664545799984,54489.164900640004 2023-03-12,02:13:10.000,71,11124152,-795,0,1678587189,12957.669801289994,185.88055284000438,54489.164900640004 2023-03-12,02:13:11.000,71,11124168,-795,0,1678587190,12957.690010219994,185.85940544999903,54489.10900368001 2023-03-12,02:13:12.000,71,11124182,-795,0,1678587191,12957.61591080999,185.83825806000095,54489.018171120006 2023-03-12,02:13:13.000,71,11124184,-795,0,1678587192,12957.642856049999,185.8453071900003,54488.997209760004 2023-03-12,02:13:14.000,71,11124162,-795,0,1678587193,12957.663064979999,185.85940544999903,54489.15791352001 2023-03-12,02:13:15.000,71,11124131,-795,0,1678587194,12957.67653759999,185.87350370999775,54489.164900640004 2023-03-12,02:13:16.000,71,11124171,-795,0,1678587195,12957.649592359994,185.87350370999775,54489.06009384001 2023-03-12,02:13:17.000,71,11124141,-795,0,1678587196,12957.629383429994,185.85235631999967,54488.89240296001 2023-03-12,02:13:18.000,71,11124116,-795,0,1678587197,12957.642856049999,185.90170023000246,54488.92733856 2023-03-12,02:13:19.000,71,11124170,-795,0,1678587198,12957.642856049999,185.97219153000333,54488.98323552 2023-03-12,02:13:20.000,71,11124160,-795,0,1678587199,12957.642856049999,185.97219153000333,54489.06009384001 2023-03-12,02:13:21.000,71,11124176,-795,0,1678587200,12957.568756639994,186.00038805000077,54488.9762484 2023-03-12,02:13:22.000,71,11124130,-795,0,1678587201,12957.548547709994,185.98628979000205,54489.0810552 2023-03-12,02:13:23.000,71,11124153,-795,0,1678587202,12957.669801289994,185.95104413999798,54488.98323552 2023-03-12,02:13:24.000,71,11124158,-795,0,1678587203,12957.629383429994,185.9792406600027,54488.9762484 2023-03-12,02:13:25.000,71,11124175,-795,0,1678587204,12957.61591080999,185.96514240000397,54489.0810552 2023-03-12,02:13:26.000,71,11124162,-795,0,1678587205,12957.535075089989,185.92284762000054,54488.9063772 2023-03-12,02:13:27.000,71,11124129,-795,0,1678587206,12957.575492949989,185.92284762000054,54488.98323552 2023-03-12,02:13:28.000,71,11124185,-795,0,1678587207,12957.595701879989,185.94399500999862,54489.07406808 2023-03-12,02:13:29.000,71,11124177,-795,0,1678587208,12957.595701879989,185.91579849000118,54489.115990800005 2023-03-12,02:13:30.000,71,11124155,-795,0,1678587209,12957.602438189999,185.9298967499999,54489.2207976 2023-03-12,02:13:31.000,71,11124138,-795,0,1678587210,12957.629383429994,185.91579849000118,54489.10900368001 2023-03-12,02:13:32.000,71,11124129,-795,0,1678587211,12957.602438189999,185.90170023000246,54489.07406808 2023-03-12,02:13:33.000,71,11124099,-795,0,1678587212,12957.642856049999,185.93694587999926,54489.09502944 2023-03-12,02:13:34.000,71,11124208,-795,0,1678587213,12957.609174499994,185.93694587999926,54489.15791352001 2023-03-12,02:13:35.000,71,11124152,-795,0,1678587214,12957.629383429994,185.93694587999926,54489.24175896 2023-03-12,02:13:36.000,71,11124152,-795,0,1678587215,12957.609174499994,185.93694587999926,54489.12297792 2023-03-12,02:13:37.000,71,11124181,-795,0,1678587216,12957.568756639994,185.92284762000054,54489.0461196 2023-03-12,02:13:38.000,71,11124162,-795,0,1678587217,12957.582229259999,185.9298967499999,54489.10201656 2023-03-12,02:13:39.000,71,11124157,-795,0,1678587218,12957.71695545999,185.95104413999798,54489.26272032 2023-03-12,02:13:40.000,71,11124145,-795,0,1678587219,12957.77758224999,185.96514240000397,54489.234771840005 2023-03-12,02:13:41.000,71,11124141,-795,0,1678587220,12957.77758224999,185.92284762000054,54489.21381048 2023-03-12,02:13:42.000,71,11124199,-795,0,1678587221,12957.72369177,185.90170023000246,54489.00419688 2023-03-12,02:13:43.000,71,11124122,-795,0,1678587222,12957.750637009995,185.90874936000182,54489.067080960005 2023-03-12,02:13:44.000,71,11124143,-795,0,1678587223,12957.85841796999,185.93694587999926,54489.22778472001 2023-03-12,02:13:45.000,71,11124146,-795,0,1678587224,12957.851681659995,185.90874936000182,54489.22778472001 2023-03-12,02:13:46.000,71,11124132,-795,0,1678587225,12957.82473642,185.88760197000374,54489.15791352001 2023-03-12,02:13:47.000,71,11124150,-795,0,1678587226,12957.79779117999,185.87350370999775,54489.14393928 2023-03-12,02:13:48.000,71,11124136,-795,0,1678587227,12957.91904475999,185.83825806000095,54489.26970744 2023-03-12,02:13:49.000,71,11124146,-795,0,1678587228,12957.94599,185.8453071900003,54489.29765592001 2023-03-12,02:13:50.000,71,11124206,-795,0,1678587229,12957.871890589995,185.8312089300016,54488.94131280001 2023-03-12,02:13:51.000,71,11124172,-795,0,1678587230,12957.91904475999,185.85235631999967,54489.19983624 2023-03-12,02:13:52.000,71,11124119,-795,0,1678587231,12957.932517379995,185.8453071900003,54489.03913248001 2023-03-12,02:13:53.000,71,11124194,-795,0,1678587232,12957.87862689999,185.82415980000223,54489.03913248001 2023-03-12,02:13:54.000,71,11124151,-795,0,1678587233,12957.96619893,185.8664545799984,54489.20682336001 2023-03-12,02:13:55.000,71,11124161,-795,0,1678587234,12958.02682572,185.8664545799984,54489.2906688 2023-03-12,02:13:56.000,71,11124141,-795,0,1678587235,12958.060507269991,185.85235631999967,54489.27669456001 2023-03-12,02:13:57.000,71,11124123,-795,0,1678587236,12957.98640786,185.81711067000288,54488.9762484 2023-03-12,02:13:58.000,71,11124168,-795,0,1678587237,12957.99988047999,185.88055284000438,54488.99022264001 2023-03-12,02:13:59.000,71,11124100,-795,0,1678587238,12958.053770959996,185.80301241000416,54489.067080960005 2023-03-12,02:14:00.000,71,11124188,-795,0,1678587239,12958.060507269991,185.7959632800048,54489.09502944 2023-03-12,02:14:01.000,71,11124184,-795,0,1678587240,12958.06724358,185.82415980000223,54489.2207976 2023-03-12,02:14:02.000,71,11124171,-795,0,1678587241,12958.060507269991,185.71842285000457,54489.018171120006 2023-03-12,02:14:03.000,71,11124168,-795,0,1678587242,12958.10766144,185.70432458999858,54489.0461196 2023-03-12,02:14:04.000,71,11124166,-795,0,1678587243,12958.201969779991,185.72547198000393,54489.25573320001 2023-03-12,02:14:05.000,71,11124140,-795,0,1678587244,12958.168288230001,185.71137371999794,54489.26272032 2023-03-12,02:14:06.000,71,11124150,-795,0,1678587245,12958.201969779991,185.71842285000457,54489.22778472001 2023-03-12,02:14:07.000,71,11124179,-795,0,1678587246,12958.134606679996,185.71137371999794,54489.12297792 2023-03-12,02:14:08.000,71,11124138,-795,0,1678587247,12958.12787037,185.72547198000393,54489.06009384001 2023-03-12,02:14:09.000,71,11124145,-795,0,1678587248,12958.161551919991,185.7325211100033,54489.24175896 2023-03-12,02:14:10.000,71,11124132,-795,0,1678587249,12958.175024539996,185.71842285000457,54489.26970744 2023-03-12,02:14:11.000,71,11124143,-795,0,1678587250,12958.04703465,185.72547198000393,54489.00419688 2023-03-12,02:14:12.000,71,11124161,-795,0,1678587251,12958.10766144,185.71842285000457,54489.19284912 2023-03-12,02:14:13.000,71,11124162,-795,0,1678587252,12958.175024539996,185.71842285000457,54489.24874608 2023-03-12,02:14:14.000,71,11124204,-795,0,1678587253,12958.161551919991,185.75366850000137,54489.24874608 2023-03-12,02:14:15.000,71,11124141,-795,0,1678587254,12958.134606679996,185.73957024000265,54489.36752712 2023-03-12,02:14:16.000,71,11124170,-795,0,1678587255,12958.10766144,185.70432458999858,54489.08804232001 2023-03-12,02:14:17.000,71,11124185,-795,0,1678587256,12958.053770959996,185.66202981000242,54489.10900368001 2023-03-12,02:14:18.000,71,11124168,-795,0,1678587257,12958.188497160001,185.70432458999858,54489.38848848 2023-03-12,02:14:19.000,71,11124149,-795,0,1678587258,12958.222178709992,185.6479315500037,54489.40944984 2023-03-12,02:14:20.000,71,11124177,-795,0,1678587259,12958.222178709992,185.66202981000242,54489.4304112 2023-03-12,02:14:21.000,71,11124179,-795,0,1678587260,12958.201969779991,185.67612807000114,54489.44438544001 2023-03-12,02:14:22.000,71,11124167,-795,0,1678587261,12958.168288230001,185.6831772000005,54489.20682336001 2023-03-12,02:14:23.000,71,11124157,-795,0,1678587262,12958.188497160001,185.70432458999858,54489.332591520004 2023-03-12,02:14:24.000,71,11124158,-795,0,1678587263,12958.188497160001,185.70432458999858,54489.2906688 2023-03-12,02:14:25.000,71,11124160,-795,0,1678587264,12958.235651329996,185.69022632999986,54489.45835968 2023-03-12,02:14:26.000,71,11124165,-795,0,1678587265,12958.276069189997,185.69727545999922,54489.451372560005 2023-03-12,02:14:27.000,71,11124183,-795,0,1678587266,12958.195233469996,185.69727545999922,54489.44438544001 2023-03-12,02:14:28.000,71,11124150,-795,0,1678587267,12958.175024539996,185.73957024000265,54489.37451424001 2023-03-12,02:14:29.000,71,11124128,-795,0,1678587268,12958.222178709992,185.71842285000457,54489.472333920006 2023-03-12,02:14:30.000,71,11124161,-795,0,1678587269,12958.215442399996,185.73957024000265,54489.48630816 2023-03-12,02:14:31.000,71,11124177,-795,0,1678587270,12958.222178709992,185.6831772000005,54489.472333920006 2023-03-12,02:14:32.000,71,11124169,-795,0,1678587271,12958.148079300001,185.69022632999986,54489.33957864 2023-03-12,02:14:33.000,71,11124253,-795,0,1678587272,12958.154815609996,185.66907894000178,54489.45835968 2023-03-12,02:14:34.000,71,11124178,-795,0,1678587273,12958.175024539996,185.70432458999858,54489.51425664001 2023-03-12,02:14:35.000,71,11124166,-795,0,1678587274,12958.222178709992,185.69022632999986,54489.56316648001 2023-03-12,02:14:36.000,71,11124162,-795,0,1678587275,12958.222178709992,185.69022632999986,54489.52823088 2023-03-12,02:14:37.000,71,11124173,-795,0,1678587276,12958.114397749996,185.66202981000242,54489.32560440001 2023-03-12,02:14:38.000,71,11124133,-795,0,1678587277,12958.121134059991,185.66202981000242,54489.36054 2023-03-12,02:14:39.000,71,11124142,-795,0,1678587278,12958.141342989991,185.67612807000114,54489.38848848 2023-03-12,02:14:40.000,71,11124172,-795,0,1678587279,12958.100925129991,185.64088242000435,54489.34656576001 2023-03-12,02:14:41.000,71,11124137,-795,0,1678587280,12957.98640786,185.59153851000156,54489.22778472001 2023-03-12,02:14:42.000,71,11124180,-795,0,1678587281,12957.99988047999,185.57039112000348,54489.24874608 2023-03-12,02:14:43.000,71,11124154,-795,0,1678587282,12958.181760849991,185.5844893800022,54489.45835968 2023-03-12,02:14:44.000,71,11124171,-795,0,1678587283,12958.161551919991,185.56334199000412,54489.39547560001 2023-03-12,02:14:45.000,71,11124117,-795,0,1678587284,12958.141342989991,185.5351454699994,54489.33957864 2023-03-12,02:14:46.000,71,11124211,-795,0,1678587285,12958.033562029996,185.52809634000005,54489.17887488001 2023-03-12,02:14:47.000,71,11124115,-795,0,1678587286,12958.04029833999,185.51399808000133,54489.20682336001 2023-03-12,02:14:48.000,71,11124165,-795,0,1678587287,12958.114397749996,185.50694895000197,54489.304643040006 2023-03-12,02:14:49.000,71,11124166,-795,0,1678587288,12958.073979889996,185.5351454699994,54489.33957864 2023-03-12,02:14:50.000,71,11124181,-795,0,1678587289,12958.060507269991,185.54924372999812,54489.36054 2023-03-12,02:14:51.000,71,11124129,-795,0,1678587290,12957.90557214,185.56334199000412,54489.20682336001 2023-03-12,02:14:52.000,71,11124177,-795,0,1678587291,12957.97967154999,185.52809634000005,54489.19983624 2023-03-12,02:14:53.000,71,11124110,-795,0,1678587292,12958.06724358,185.51399808000133,54489.37451424001 2023-03-12,02:14:54.000,71,11124166,-795,0,1678587293,12958.00661679,185.52809634000005,54489.304643040006 2023-03-12,02:14:55.000,71,11124158,-795,0,1678587294,12957.96619893,185.4998998200026,54489.283681680005 2023-03-12,02:14:56.000,71,11124207,-795,0,1678587295,12957.90557214,185.52809634000005,54489.234771840005 2023-03-12,02:14:57.000,71,11124156,-795,0,1678587296,12957.85841796999,185.57039112000348,54489.26272032 2023-03-12,02:14:58.000,71,11124185,-795,0,1678587297,12957.80452749,185.5351454699994,54489.33957864 2023-03-12,02:14:59.000,71,11124118,-795,0,1678587298,12957.90557214,185.54219459999877,54489.52823088 2023-03-12,02:15:00.000,71,11124154,-795,0,1678587299,12957.89883582999,185.56334199000412,54489.54220512001 2023-03-12,02:15:01.000,71,11124145,-795,0,1678587300,12957.88536321,185.5351454699994,54489.48630816 2023-03-12,02:15:02.000,71,11124173,-795,0,1678587301,12957.79779117999,185.56334199000412,54489.332591520004 2023-03-12,02:15:03.000,71,11124140,-795,0,1678587302,12957.84494535,185.54924372999812,54489.40944984 2023-03-12,02:15:04.000,71,11124134,-795,0,1678587303,12957.85841796999,185.5351454699994,54489.46534680001 2023-03-12,02:15:05.000,71,11124168,-795,0,1678587304,12957.87862689999,185.5210472100007,54489.500282400004 2023-03-12,02:15:06.000,71,11124178,-795,0,1678587305,12957.791054869995,185.52809634000005,54489.4304112 2023-03-12,02:15:07.000,71,11124154,-795,0,1678587306,12957.83820903999,185.5210472100007,54489.49329528001 2023-03-12,02:15:08.000,71,11124175,-795,0,1678587307,12957.80452749,185.5351454699994,54489.38150136 2023-03-12,02:15:09.000,71,11124096,-795,0,1678587308,12957.83820903999,185.54924372999812,54489.51425664001 2023-03-12,02:15:10.000,71,11124174,-795,0,1678587309,12957.80452749,185.55629286000476,54489.48630816 2023-03-12,02:15:11.000,71,11124129,-795,0,1678587310,12957.82473642,185.59858764000091,54489.46534680001 2023-03-12,02:15:12.000,71,11124188,-795,0,1678587311,12957.7439007,185.61268589999963,54489.33957864 2023-03-12,02:15:13.000,71,11124148,-795,0,1678587312,12957.76410963,185.59153851000156,54489.45835968 2023-03-12,02:15:14.000,71,11124183,-795,0,1678587313,12957.811263799995,185.6338332899977,54489.58412784 2023-03-12,02:15:15.000,71,11124143,-795,0,1678587314,12957.86515428,185.59153851000156,54489.6050892 2023-03-12,02:15:16.000,71,11124161,-795,0,1678587315,12957.82473642,185.6338332899977,54489.304643040006 2023-03-12,02:15:17.000,71,11124189,-795,0,1678587316,12957.82473642,185.6338332899977,54489.24874608 2023-03-12,02:15:18.000,71,11124181,-795,0,1678587317,12957.791054869995,185.59858764000091,54489.29765592001 2023-03-12,02:15:19.000,71,11124184,-795,0,1678587318,12957.770845939995,185.60563677000027,54489.37451424001 2023-03-12,02:15:20.000,71,11124130,-795,0,1678587319,12957.73716438999,185.64088242000435,54489.39547560001 2023-03-12,02:15:21.000,71,11124169,-795,0,1678587320,12957.65632866999,185.61268589999963,54489.25573320001 2023-03-12,02:15:22.000,71,11124160,-795,0,1678587321,12957.690010219994,185.56334199000412,54489.2906688 2023-03-12,02:15:23.000,71,11124115,-795,0,1678587322,12957.811263799995,185.619735029999,54489.472333920006 2023-03-12,02:15:24.000,71,11124157,-795,0,1678587323,12957.791054869995,185.6831772000005,54489.500282400004 2023-03-12,02:15:25.000,71,11124151,-795,0,1678587324,12957.77758224999,185.66202981000242,54489.472333920006 2023-03-12,02:15:26.000,71,11124143,-795,0,1678587325,12957.69674652999,185.6831772000005,54489.332591520004 2023-03-12,02:15:27.000,71,11124200,-795,0,1678587326,12957.730428079994,185.71842285000457,54489.402462720005 2023-03-12,02:15:28.000,71,11124148,-795,0,1678587327,12957.69674652999,185.78891414999816,54489.52823088 2023-03-12,02:15:29.000,71,11124186,-795,0,1678587328,12957.73716438999,185.7959632800048,54489.535218 2023-03-12,02:15:30.000,71,11124161,-795,0,1678587329,12957.7439007,185.8312089300016,54489.472333920006 2023-03-12,02:15:31.000,71,11124201,-795,0,1678587330,12957.71695545999,185.87350370999775,54489.59810208 2023-03-12,02:15:32.000,71,11124117,-795,0,1678587331,12957.690010219994,185.8664545799984,54489.570153600005 2023-03-12,02:15:33.000,71,11124092,-795,0,1678587332,12957.69674652999,185.8946511000031,54489.57714072 2023-03-12,02:15:34.000,71,11124136,-795,0,1678587333,12957.690010219994,185.8946511000031,54489.61207632001 2023-03-12,02:15:35.000,71,11124151,-795,0,1678587334,12957.663064979999,185.90874936000182,54489.49329528001 2023-03-12,02:15:36.000,71,11124129,-795,0,1678587335,12957.669801289994,185.88760197000374,54489.54919224 2023-03-12,02:15:37.000,71,11124140,-795,0,1678587336,12957.609174499994,185.92284762000054,54489.48630816 2023-03-12,02:15:38.000,71,11124199,-795,0,1678587337,12957.690010219994,185.95104413999798,54489.7448316 2023-03-12,02:15:39.000,71,11124174,-795,0,1678587338,12957.72369177,185.93694587999926,54489.80072856001 2023-03-12,02:15:40.000,71,11124160,-795,0,1678587339,12957.72369177,185.9933389200014,54489.75880584001 2023-03-12,02:15:41.000,71,11124151,-795,0,1678587340,12957.730428079994,185.98628979000205,54489.71688312 2023-03-12,02:15:42.000,71,11124136,-795,0,1678587341,12957.663064979999,185.9580932700046,54489.500282400004 2023-03-12,02:15:43.000,71,11124104,-795,0,1678587342,12957.663064979999,185.9933389200014,54489.640024800006 2023-03-12,02:15:44.000,71,11124106,-795,0,1678587343,12957.710219149994,186.00038805000077,54489.62605056 2023-03-12,02:15:45.000,71,11124159,-795,0,1678587344,12957.67653759999,186.0285845699982,54489.71688312 2023-03-12,02:15:46.000,71,11124156,-795,0,1678587345,12957.669801289994,186.01448630999948,54489.61207632001 2023-03-12,02:15:47.000,71,11124165,-795,0,1678587346,12957.71695545999,186.02153543999884,54489.62605056 2023-03-12,02:15:48.000,71,11124155,-795,0,1678587347,12957.73716438999,186.02153543999884,54489.7448316 2023-03-12,02:15:49.000,71,11124141,-795,0,1678587348,12957.73716438999,186.01448630999948,54489.73085736001 2023-03-12,02:15:50.000,71,11124174,-795,0,1678587349,12957.71695545999,186.01448630999948,54489.667973280004 2023-03-12,02:15:51.000,71,11124219,-795,0,1678587350,12957.70348284,186.07087935000163,54489.68194752001 2023-03-12,02:15:52.000,71,11124149,-795,0,1678587351,12957.562020329999,186.06383022000227,54489.56316648001 2023-03-12,02:15:53.000,71,11124140,-795,0,1678587352,12957.575492949989,186.04973196000356,54489.56316648001 2023-03-12,02:15:54.000,71,11124161,-795,0,1678587353,12957.629383429994,186.12727239000378,54489.65399904 2023-03-12,02:15:55.000,71,11124151,-795,0,1678587354,12957.575492949989,186.1413706500025,54489.70989600001 2023-03-12,02:15:56.000,71,11124150,-795,0,1678587355,12957.649592359994,186.15546891000122,54489.76579296 2023-03-12,02:15:57.000,71,11124123,-795,0,1678587356,12957.562020329999,186.16251804000058,54489.72387024 2023-03-12,02:15:58.000,71,11124116,-795,0,1678587357,12957.562020329999,186.14841978000186,54489.6749604 2023-03-12,02:15:59.000,71,11124147,-795,0,1678587358,12957.467711989993,186.16251804000058,54489.667973280004 2023-03-12,02:16:00.000,71,11124132,-795,0,1678587359,12957.494657229989,186.16251804000058,54489.70989600001 2023-03-12,02:16:01.000,71,11124184,-795,0,1678587360,12957.353194720003,186.16251804000058,54489.63303768001 2023-03-12,02:16:02.000,71,11124158,-795,0,1678587361,12957.319513169998,186.16956716999994,54489.56316648001 2023-03-12,02:16:03.000,71,11124121,-795,0,1678587362,12957.332985790003,186.1413706500025,54489.77278008 2023-03-12,02:16:04.000,71,11124136,-795,0,1678587363,12957.312776860002,186.14841978000186,54489.66098616001 2023-03-12,02:16:05.000,71,11124142,-795,0,1678587364,12957.332985790003,186.13432152000314,54489.72387024 2023-03-12,02:16:06.000,71,11124180,-795,0,1678587365,12957.285831619993,186.16251804000058,54489.640024800006 2023-03-12,02:16:07.000,71,11124104,-795,0,1678587366,12957.198259589997,186.13432152000314,54489.6749604 2023-03-12,02:16:08.000,71,11124185,-795,0,1678587367,12957.225204829992,186.16956716999994,54489.688934640006 2023-03-12,02:16:09.000,71,11124168,-795,0,1678587368,12957.204995899992,186.13432152000314,54489.75880584001 2023-03-12,02:16:10.000,71,11124177,-795,0,1678587369,12957.204995899992,186.12727239000378,54489.75181872 2023-03-12,02:16:11.000,71,11124138,-795,0,1678587370,12957.151105420002,186.12727239000378,54489.84265128 2023-03-12,02:16:12.000,71,11124129,-795,0,1678587371,12957.070269700002,186.09907586999907,54489.62605056 2023-03-12,02:16:13.000,71,11124134,-795,0,1678587372,12957.050060770001,186.06383022000227,54489.61207632001 2023-03-12,02:16:14.000,71,11124191,-795,0,1678587373,12957.016379219996,186.06383022000227,54489.51425664001 2023-03-12,02:16:15.000,71,11124164,-795,0,1678587374,12956.969225050001,186.04973196000356,54489.70290888 2023-03-12,02:16:16.000,71,11124160,-795,0,1678587375,12956.881653019991,186.05678109000291,54489.500282400004 2023-03-12,02:16:17.000,71,11124127,-795,0,1678587376,12956.861444089991,186.06383022000227,54489.52823088 2023-03-12,02:16:18.000,71,11124172,-795,0,1678587377,12956.90859826,186.077928480001,54489.640024800006 2023-03-12,02:16:19.000,71,11124149,-795,0,1678587378,12956.874916709996,186.10612499999843,54489.688934640006 2023-03-12,02:16:20.000,71,11124135,-795,0,1678587379,12956.861444089991,186.12022326000442,54489.62605056 2023-03-12,02:16:21.000,71,11124152,-795,0,1678587380,12956.80755361,186.13432152000314,54489.500282400004 2023-03-12,02:16:22.000,71,11124166,-795,0,1678587381,12956.76039943999,186.16251804000058,54489.4304112 2023-03-12,02:16:23.000,71,11124116,-795,0,1678587382,12956.69977264999,186.077928480001,54489.451372560005 2023-03-12,02:16:24.000,71,11124154,-795,0,1678587383,12956.693036339995,186.15546891000122,54489.52823088 2023-03-12,02:16:25.000,71,11124143,-795,0,1678587384,12956.632409549995,186.1413706500025,54489.54220512001 2023-03-12,02:16:26.000,71,11124126,-795,0,1678587385,12956.51789227999,186.1413706500025,54489.332591520004 2023-03-12,02:16:27.000,71,11124160,-795,0,1678587386,12956.60546431,186.15546891000122,54489.51425664001 2023-03-12,02:16:28.000,71,11124188,-795,0,1678587387,12956.62567324,186.204812820004,54489.64701192 2023-03-12,02:16:29.000,71,11124156,-795,0,1678587388,12956.59872799999,186.1766162999993,54489.55617936 2023-03-12,02:16:30.000,71,11124128,-795,0,1678587389,12956.53810120999,186.18366542999865,54489.48630816 2023-03-12,02:16:31.000,71,11124172,-795,0,1678587390,12956.52462859,186.18366542999865,54489.535218 2023-03-12,02:16:32.000,71,11124146,-795,0,1678587391,12956.41684762999,186.19776369000465,54489.42342408001 2023-03-12,02:16:33.000,71,11124169,-795,0,1678587392,12956.336011909989,186.22596021000209,54489.451372560005 2023-03-12,02:16:34.000,71,11124149,-795,0,1678587393,12956.41684762999,186.190714559998,54489.54220512001 2023-03-12,02:16:35.000,71,11124171,-795,0,1678587394,12956.4640018,186.22596021000209,54489.65399904 2023-03-12,02:16:36.000,71,11124181,-795,0,1678587395,12956.450529179994,186.27530412000488,54489.76579296 2023-03-12,02:16:37.000,71,11124168,-795,0,1678587396,12956.349484529994,186.24710760000016,54489.54919224 2023-03-12,02:16:38.000,71,11124129,-795,0,1678587397,12956.309066669994,186.24710760000016,54489.59810208 2023-03-12,02:16:39.000,71,11124135,-795,0,1678587398,12956.302330359998,186.21186195000337,54489.688934640006 2023-03-12,02:16:40.000,71,11124201,-795,0,1678587399,12956.282121429998,186.22596021000209,54489.65399904 2023-03-12,02:16:41.000,71,11124161,-795,0,1678587400,12956.147395229993,186.21186195000337,54489.50726952 2023-03-12,02:16:42.000,71,11124156,-795,0,1678587401,12956.093504750002,186.21891108000273,54489.48630816 2023-03-12,02:16:43.000,71,11124137,-795,0,1678587402,12956.160867849998,186.21186195000337,54489.66098616001 2023-03-12,02:16:44.000,71,11124176,-795,0,1678587403,12956.154131539988,186.21891108000273,54489.64701192 2023-03-12,02:16:45.000,71,11124103,-795,0,1678587404,12956.147395229993,186.22596021000209,54489.640024800006 2023-03-12,02:16:46.000,71,11124159,-795,0,1678587405,12956.066559509993,186.2400584700008,54489.472333920006 2023-03-12,02:16:47.000,71,11124171,-795,0,1678587406,12956.005932719992,186.23300934000144,54489.39547560001 2023-03-12,02:16:48.000,71,11124144,-795,0,1678587407,12955.898151759997,186.23300934000144,54489.37451424001 2023-03-12,02:16:49.000,71,11124133,-795,0,1678587408,12955.918360689997,186.22596021000209,54489.451372560005 2023-03-12,02:16:50.000,71,11124191,-795,0,1678587409,12955.965514859992,186.22596021000209,54489.50726952 2023-03-12,02:16:51.000,71,11124156,-795,0,1678587410,12955.978987479997,186.21891108000273,54489.62605056 2023-03-12,02:16:52.000,71,11124131,-795,0,1678587411,12955.898151759997,186.22596021000209,54489.55617936 2023-03-12,02:16:53.000,71,11124110,-795,0,1678587412,12955.864470209992,186.190714559998,54489.234771840005 2023-03-12,02:16:54.000,71,11124160,-795,0,1678587413,12955.864470209992,186.21891108000273,54489.535218 2023-03-12,02:16:55.000,71,11124159,-795,0,1678587414,12955.857733899997,186.21186195000337,54489.570153600005 2023-03-12,02:16:56.000,71,11124197,-795,0,1678587415,12955.749952940001,186.16956716999994,54489.451372560005 2023-03-12,02:16:57.000,71,11124163,-795,0,1678587416,12955.736480319996,186.14841978000186,54489.49329528001 2023-03-12,02:16:58.000,71,11124150,-795,0,1678587417,12955.770161870001,186.190714559998,54489.52823088 2023-03-12,02:16:59.000,71,11124160,-795,0,1678587418,12955.830788660001,186.15546891000122,54489.535218 2023-03-12,02:17:00.000,71,11124125,-795,0,1678587419,12955.817316039997,186.190714559998,54489.63303768001 2023-03-12,02:17:01.000,71,11124187,-795,0,1678587420,12955.783634489992,186.15546891000122,54489.59111496001 2023-03-12,02:17:02.000,71,11124180,-795,0,1678587421,12955.68932615,186.190714559998,54489.44438544001 2023-03-12,02:17:03.000,71,11124142,-795,0,1678587422,12955.696062459996,186.13432152000314,54489.48630816 2023-03-12,02:17:04.000,71,11124168,-795,0,1678587423,12955.68932615,186.12727239000378,54489.37451424001 2023-03-12,02:17:05.000,71,11124171,-795,0,1678587424,12955.642171979991,186.0920267399997,54489.43739832 2023-03-12,02:17:06.000,71,11124152,-795,0,1678587425,12955.574808879996,186.0426828300042,54489.43739832 2023-03-12,02:17:07.000,71,11124174,-795,0,1678587426,12955.64890829,185.93694587999926,54489.46534680001 2023-03-12,02:17:08.000,71,11124187,-795,0,1678587427,12955.743216629991,185.8453071900003,54489.42342408001 2023-03-12,02:17:09.000,71,11124106,-795,0,1678587428,12955.952042240002,185.7818650199988,54489.44438544001 2023-03-12,02:17:10.000,71,11124166,-795,0,1678587429,12956.059823199997,185.95104413999798,54489.353552880006 2023-03-12,02:17:11.000,71,11124160,-795,0,1678587430,12955.965514859992,186.1131741299978,54489.48630816 2023-03-12,02:17:12.000,71,11124141,-795,0,1678587431,12955.776898179996,186.21891108000273,54489.2906688 2023-03-12,02:17:13.000,71,11124160,-795,0,1678587432,12955.62869936,186.19776369000465,54489.24874608 2023-03-12,02:17:14.000,71,11124170,-795,0,1678587433,12955.595017809996,186.204812820004,54489.472333920006 2023-03-12,02:17:15.000,71,11124145,-795,0,1678587434,12955.615226739996,186.21186195000337,54489.61207632001 2023-03-12,02:17:16.000,71,11124142,-795,0,1678587435,12955.5882815,186.21186195000337,54489.58412784 2023-03-12,02:17:17.000,71,11124148,-795,0,1678587436,12955.56133625999,186.18366542999865,54489.500282400004 2023-03-12,02:17:18.000,71,11124176,-795,0,1678587437,12955.54112732999,186.16251804000058,54489.6050892 2023-03-12,02:17:19.000,71,11124172,-795,0,1678587438,12955.595017809996,186.1766162999993,54489.55617936 2023-03-12,02:17:20.000,71,11124128,-795,0,1678587439,12955.56133625999,186.18366542999865,54489.6050892 2023-03-12,02:17:21.000,71,11124193,-795,0,1678587440,12955.534391019995,186.190714559998,54489.500282400004 2023-03-12,02:17:22.000,71,11124186,-795,0,1678587441,12955.52765471,186.190714559998,54489.500282400004 2023-03-12,02:17:23.000,71,11124148,-795,0,1678587442,12955.574808879996,186.21891108000273,54489.62605056 2023-03-12,02:17:24.000,71,11124168,-795,0,1678587443,12955.54786364,186.21891108000273,54489.56316648001 2023-03-12,02:17:25.000,71,11124110,-795,0,1678587444,12955.595017809996,186.21186195000337,54489.535218 2023-03-12,02:17:26.000,71,11124160,-795,0,1678587445,12955.534391019995,186.16251804000058,54489.402462720005 2023-03-12,02:17:27.000,71,11124136,-795,0,1678587446,12955.56807257,186.190714559998,54489.44438544001 2023-03-12,02:17:28.000,71,11124181,-795,0,1678587447,12955.615226739996,186.19776369000465,54489.50726952 2023-03-12,02:17:29.000,71,11124167,-795,0,1678587448,12955.615226739996,186.19776369000465,54489.55617936 2023-03-12,02:17:30.000,71,11124160,-795,0,1678587449,12955.64890829,186.21891108000273,54489.50726952 2023-03-12,02:17:31.000,71,11124106,-795,0,1678587450,12955.662380909991,186.19776369000465,54489.49329528001 2023-03-12,02:17:32.000,71,11124132,-795,0,1678587451,12955.696062459996,186.190714559998,54489.521243760006 2023-03-12,02:17:33.000,71,11124157,-795,0,1678587452,12955.776898179996,186.190714559998,54489.6050892 2023-03-12,02:17:34.000,71,11124124,-795,0,1678587453,12955.749952940001,186.19776369000465,54489.535218 2023-03-12,02:17:35.000,71,11124155,-795,0,1678587454,12955.783634489992,186.16956716999994,54489.49329528001 2023-03-12,02:17:36.000,71,11124135,-795,0,1678587455,12955.723007699991,186.15546891000122,54489.49329528001 2023-03-12,02:17:37.000,71,11124104,-795,0,1678587456,12955.682589839991,186.12727239000378,54489.38150136 2023-03-12,02:17:38.000,71,11124150,-795,0,1678587457,12955.803843419992,186.1413706500025,54489.57714072 2023-03-12,02:17:39.000,71,11124173,-795,0,1678587458,12955.830788660001,186.16956716999994,54489.59810208 2023-03-12,02:17:40.000,71,11124184,-795,0,1678587459,12955.830788660001,186.1131741299978,54489.6050892 2023-03-12,02:17:41.000,71,11124165,-795,0,1678587460,12955.864470209992,186.0920267399997,54489.6050892 2023-03-12,02:17:42.000,71,11124188,-795,0,1678587461,12955.830788660001,186.06383022000227,54489.521243760006 2023-03-12,02:17:43.000,71,11124146,-795,0,1678587462,12955.844261279992,186.07087935000163,54489.472333920006 2023-03-12,02:17:44.000,71,11124140,-795,0,1678587463,12955.904888069992,186.077928480001,54489.58412784 2023-03-12,02:17:45.000,71,11124182,-795,0,1678587464,12955.911624380002,186.077928480001,54489.6050892 2023-03-12,02:17:46.000,71,11124155,-795,0,1678587465,12955.864470209992,186.077928480001,54489.49329528001 2023-03-12,02:17:47.000,71,11124166,-795,0,1678587466,12955.898151759997,186.07087935000163,54489.59111496001 2023-03-12,02:17:48.000,71,11124199,-795,0,1678587467,12955.938569619997,186.0920267399997,54489.66098616001 2023-03-12,02:17:49.000,71,11124132,-795,0,1678587468,12955.992460100002,186.09907586999907,54489.63303768001 2023-03-12,02:17:50.000,71,11124088,-795,0,1678587469,12955.911624380002,186.07087935000163,54489.54220512001 2023-03-12,02:17:51.000,71,11124175,-795,0,1678587470,12955.952042240002,186.07087935000163,54489.55617936 2023-03-12,02:17:52.000,71,11124193,-795,0,1678587471,12955.898151759997,186.06383022000227,54489.51425664001 2023-03-12,02:17:53.000,71,11124181,-795,0,1678587472,12955.884679139992,186.02153543999884,54489.51425664001 2023-03-12,02:17:54.000,71,11124189,-795,0,1678587473,12955.837524969997,186.02153543999884,54489.521243760006 2023-03-12,02:17:55.000,71,11124156,-795,0,1678587474,12955.938569619997,186.03563370000484,54489.58412784 2023-03-12,02:17:56.000,71,11124213,-795,0,1678587475,12955.978987479997,185.95104413999798,54489.62605056 2023-03-12,02:17:57.000,71,11124087,-795,0,1678587476,12955.999196409997,185.9298967499999,54489.50726952 2023-03-12,02:17:58.000,71,11124091,-795,0,1678587477,12956.032877960002,185.97219153000333,54489.59810208 2023-03-12,02:17:59.000,71,11124110,-795,0,1678587478,12955.978987479997,185.9298967499999,54489.58412784 2023-03-12,02:18:00.000,71,11124204,-795,0,1678587479,12956.026141649992,185.91579849000118,54489.63303768001 2023-03-12,02:18:01.000,71,11124123,-795,0,1678587480,12955.898151759997,185.91579849000118,54489.49329528001 2023-03-12,02:18:02.000,71,11124182,-795,0,1678587481,12955.985723789992,185.8946511000031,54489.62605056 2023-03-12,02:18:03.000,71,11124147,-795,0,1678587482,12955.999196409997,185.85940544999903,54489.73085736001 2023-03-12,02:18:04.000,71,11124178,-795,0,1678587483,12955.985723789992,185.85235631999967,54489.66098616001 2023-03-12,02:18:05.000,71,11124097,-795,0,1678587484,12955.958778549997,185.81006154000352,54489.62605056 2023-03-12,02:18:06.000,71,11124165,-795,0,1678587485,12955.931833310002,185.82415980000223,54489.70989600001 2023-03-12,02:18:07.000,71,11124184,-795,0,1678587486,12955.884679139992,185.77481588999945,54489.36054 2023-03-12,02:18:08.000,71,11124172,-795,0,1678587487,12955.898151759997,185.7818650199988,54489.353552880006 2023-03-12,02:18:09.000,71,11124196,-795,0,1678587488,12955.952042240002,185.7818650199988,54489.46534680001 2023-03-12,02:18:10.000,71,11124171,-795,0,1678587489,12955.911624380002,185.7818650199988,54489.72387024 2023-03-12,02:18:11.000,71,11124147,-795,0,1678587490,12955.884679139992,185.746619370002,54489.54919224 2023-03-12,02:18:12.000,71,11124159,-795,0,1678587491,12955.884679139992,185.7325211100033,54489.48630816 2023-03-12,02:18:13.000,71,11124101,-795,0,1678587492,12955.783634489992,185.6831772000005,54489.26970744 2023-03-12,02:18:14.000,71,11124073,-795,0,1678587493,12955.904888069992,185.6831772000005,54489.451372560005 2023-03-12,02:18:15.000,71,11124181,-795,0,1678587494,12955.938569619997,185.6338332899977,54489.50726952 2023-03-12,02:18:16.000,71,11124181,-795,0,1678587495,12955.925096999992,185.62678415999835,54489.402462720005 2023-03-12,02:18:17.000,71,11124194,-795,0,1678587496,12955.877942829997,185.59153851000156,54489.37451424001 2023-03-12,02:18:18.000,71,11124155,-795,0,1678587497,12955.918360689997,185.57039112000348,54489.41643696 2023-03-12,02:18:19.000,71,11124172,-795,0,1678587498,12955.965514859992,185.54924372999812,54489.521243760006 2023-03-12,02:18:20.000,71,11124162,-795,0,1678587499,12955.945305929992,185.5844893800022,54489.521243760006 2023-03-12,02:18:21.000,71,11124094,-795,0,1678587500,12955.945305929992,185.60563677000027,54489.56316648001 2023-03-12,02:18:22.000,71,11124171,-795,0,1678587501,12955.850997590001,185.59858764000091,54489.402462720005 2023-03-12,02:18:23.000,71,11124095,-795,0,1678587502,12955.803843419992,185.57039112000348,54489.48630816 2023-03-12,02:18:24.000,71,11124188,-795,0,1678587503,12955.817316039997,185.57744025000284,54489.51425664001 2023-03-12,02:18:25.000,71,11124185,-795,0,1678587504,12955.797107109996,185.5210472100007,54489.535218 2023-03-12,02:18:26.000,71,11124170,-795,0,1678587505,12955.763425559991,185.54219459999877,54489.47932104 2023-03-12,02:18:27.000,71,11124192,-795,0,1678587506,12955.723007699991,185.50694895000197,54489.472333920006 2023-03-12,02:18:28.000,71,11124167,-795,0,1678587507,12955.68932615,185.49285069000325,54489.46534680001 2023-03-12,02:18:29.000,71,11124139,-795,0,1678587508,12955.723007699991,185.50694895000197,54489.63303768001 2023-03-12,02:18:30.000,71,11124163,-795,0,1678587509,12955.662380909991,185.50694895000197,54489.49329528001 2023-03-12,02:18:31.000,71,11124168,-795,0,1678587510,12955.655644599996,185.51399808000133,54489.52823088 2023-03-12,02:18:32.000,71,11124198,-795,0,1678587511,12955.58154518999,185.52809634000005,54489.38848848 2023-03-12,02:18:33.000,71,11124150,-795,0,1678587512,12955.54786364,185.49285069000325,54489.38848848 2023-03-12,02:18:34.000,71,11124130,-795,0,1678587513,12955.48050053999,185.54219459999877,54489.2906688 2023-03-12,02:18:35.000,71,11124184,-795,0,1678587514,12955.52091839999,185.4858015600039,54489.56316648001 2023-03-12,02:18:36.000,71,11124166,-795,0,1678587515,12955.50744578,185.50694895000197,54489.521243760006 2023-03-12,02:18:37.000,71,11124147,-795,0,1678587516,12955.44008267999,185.47875243000453,54489.500282400004 2023-03-12,02:18:38.000,71,11124170,-795,0,1678587517,12955.35924695999,185.49285069000325,54489.32560440001 2023-03-12,02:18:39.000,71,11124136,-795,0,1678587518,12955.37945588999,185.47875243000453,54489.33957864 2023-03-12,02:18:40.000,71,11124207,-795,0,1678587519,12955.39966481999,185.4858015600039,54489.40944984 2023-03-12,02:18:41.000,71,11124181,-795,0,1678587520,12955.35924695999,185.4364576500011,54489.42342408001 2023-03-12,02:18:42.000,71,11124193,-795,0,1678587521,12955.28514755,185.45055590999982,54489.29765592001 2023-03-12,02:18:43.000,71,11124153,-795,0,1678587522,12955.29862016999,185.42940852000174,54489.38150136 2023-03-12,02:18:44.000,71,11124152,-795,0,1678587523,12955.332301719995,185.44350678000046,54489.37451424001 2023-03-12,02:18:45.000,71,11124126,-795,0,1678587524,12955.29862016999,185.4717032999979,54489.32560440001 2023-03-12,02:18:46.000,71,11124152,-795,0,1678587525,12955.19757551999,185.4998998200026,54489.164900640004 2023-03-12,02:18:47.000,71,11124165,-795,0,1678587526,12955.170630279994,185.46465416999854,54489.185862000006 2023-03-12,02:18:48.000,71,11124161,-795,0,1678587527,12955.163893969999,185.4717032999979,54489.164900640004 2023-03-12,02:18:49.000,71,11124159,-795,0,1678587528,12955.123476109999,185.42235939000238,54489.08804232001 2023-03-12,02:18:50.000,71,11124157,-795,0,1678587529,12955.19757551999,185.45055590999982,54489.25573320001 2023-03-12,02:18:51.000,71,11124116,-795,0,1678587530,12955.130212419994,185.39416286999767,54489.24175896 2023-03-12,02:18:52.000,71,11124130,-795,0,1678587531,12955.076321939989,185.3730154799996,54489.12297792 2023-03-12,02:18:53.000,71,11124147,-795,0,1678587532,12955.150421349994,185.3377698300028,54489.26272032 2023-03-12,02:18:54.000,71,11124213,-795,0,1678587533,12955.116739799989,185.35186809000152,54489.1509264 2023-03-12,02:18:55.000,71,11124172,-795,0,1678587534,12954.948332049993,185.39416286999767,54489.1509264 2023-03-12,02:18:56.000,71,11124154,-795,0,1678587535,12954.982013599998,185.3730154799996,54488.99022264001 2023-03-12,02:18:57.000,71,11124115,-795,0,1678587536,12954.941595739998,185.3377698300028,54489.115990800005 2023-03-12,02:18:58.000,71,11124145,-795,0,1678587537,12955.022431459998,185.3871137399983,54489.25573320001 2023-03-12,02:18:59.000,71,11124195,-795,0,1678587538,12955.029167769993,185.33072070000344,54489.304643040006 2023-03-12,02:19:00.000,71,11124198,-795,0,1678587539,12955.022431459998,185.35891722000088,54489.29765592001 2023-03-12,02:19:01.000,71,11124128,-795,0,1678587540,12954.941595739998,185.33072070000344,54489.17188776 2023-03-12,02:19:02.000,71,11124140,-795,0,1678587541,12954.894441570003,185.36596635000024,54489.10201656 2023-03-12,02:19:03.000,71,11124150,-795,0,1678587542,12954.860760019998,185.3730154799996,54489.12996504001 2023-03-12,02:19:04.000,71,11124159,-795,0,1678587543,12954.860760019998,185.38006460999895,54489.06009384001 2023-03-12,02:19:05.000,71,11124203,-795,0,1678587544,12954.806869539992,185.3871137399983,54489.08804232001 2023-03-12,02:19:06.000,71,11124143,-795,0,1678587545,12954.793396920002,185.39416286999767,54489.08804232001 2023-03-12,02:19:07.000,71,11124137,-795,0,1678587546,12954.773187990002,185.4012120000043,54489.19983624 2023-03-12,02:19:08.000,71,11124198,-795,0,1678587547,12954.793396920002,185.40826113000367,54489.38150136 2023-03-12,02:19:09.000,71,11124140,-795,0,1678587548,12954.779924299997,185.39416286999767,54489.24874608 2023-03-12,02:19:10.000,71,11124166,-795,0,1678587549,12954.726033819992,185.42940852000174,54489.19284912 2023-03-12,02:19:11.000,71,11124170,-795,0,1678587550,12954.705824889992,185.40826113000367,54489.17887488001 2023-03-12,02:19:12.000,71,11124201,-795,0,1678587551,12954.577834999996,185.4012120000043,54489.067080960005 2023-03-12,02:19:13.000,71,11124163,-795,0,1678587552,12954.591307620001,185.42235939000238,54489.0461196 2023-03-12,02:19:14.000,71,11124173,-795,0,1678587553,12954.638461789997,185.4364576500011,54489.283681680005 2023-03-12,02:19:15.000,71,11124186,-795,0,1678587554,12954.631725480001,185.3871137399983,54489.34656576001 2023-03-12,02:19:16.000,71,11124164,-795,0,1678587555,12954.618252859997,185.38006460999895,54489.31861728 2023-03-12,02:19:17.000,71,11124150,-795,0,1678587556,12954.618252859997,185.35891722000088,54489.25573320001 2023-03-12,02:19:18.000,71,11124138,-795,0,1678587557,12954.550889760001,185.42235939000238,54489.1509264 2023-03-12,02:19:19.000,71,11124163,-795,0,1678587558,12954.463317729991,185.33072070000344,54489.10900368001 2023-03-12,02:19:20.000,71,11124164,-795,0,1678587559,12954.496999279996,185.39416286999767,54489.2207976 2023-03-12,02:19:21.000,71,11124186,-795,0,1678587560,12954.47005404,185.4364576500011,54489.09502944 2023-03-12,02:19:22.000,71,11124143,-795,0,1678587561,12954.443108799991,185.40826113000367,54489.115990800005 2023-03-12,02:19:23.000,71,11124146,-795,0,1678587562,12954.510471900001,185.46465416999854,54489.19983624 2023-03-12,02:19:24.000,71,11124150,-795,0,1678587563,12954.483526659991,185.45055590999982,54489.26970744 2023-03-12,02:19:25.000,71,11124162,-795,0,1678587564,12954.463317729991,185.4998998200026,54489.19983624 2023-03-12,02:19:26.000,71,11124190,-795,0,1678587565,12954.32859153,185.50694895000197,54488.9762484 2023-03-12,02:19:27.000,71,11124149,-795,0,1678587566,12954.36900939,185.4998998200026,54489.01118400001 2023-03-12,02:19:28.000,71,11124162,-795,0,1678587567,12954.36227307999,185.50694895000197,54489.0810552 2023-03-12,02:19:29.000,71,11124155,-795,0,1678587568,12954.34880046,185.51399808000133,54489.0810552 2023-03-12,02:19:30.000,71,11124200,-795,0,1678587569,12954.32185521999,185.5210472100007,54489.12996504001 2023-03-12,02:19:31.000,71,11124169,-795,0,1678587570,12954.30164628999,185.4998998200026,54489.10201656 2023-03-12,02:19:32.000,71,11124147,-795,0,1678587571,12954.26122842999,185.52809634000005,54489.00419688 2023-03-12,02:19:33.000,71,11124136,-795,0,1678587572,12954.30164628999,185.50694895000197,54489.12297792 2023-03-12,02:19:34.000,71,11124178,-795,0,1678587573,12954.26122842999,185.52809634000005,54489.115990800005 2023-03-12,02:19:35.000,71,11124162,-795,0,1678587574,12954.254492119995,185.55629286000476,54489.12297792 2023-03-12,02:19:36.000,71,11124137,-795,0,1678587575,12954.18039270999,185.51399808000133,54489.00419688 2023-03-12,02:19:37.000,71,11124158,-795,0,1678587576,12954.18039270999,185.5351454699994,54488.92733856 2023-03-12,02:19:38.000,71,11124180,-795,0,1678587577,12954.16692009,185.5351454699994,54489.06009384001 2023-03-12,02:19:39.000,71,11124169,-795,0,1678587578,12954.20060163999,185.57744025000284,54489.15791352001 2023-03-12,02:19:40.000,71,11124151,-795,0,1678587579,12954.16018377999,185.57039112000348,54489.136952160006 2023-03-12,02:19:41.000,71,11124172,-795,0,1678587580,12954.193865329995,185.55629286000476,54489.136952160006 2023-03-12,02:19:42.000,71,11124177,-795,0,1678587581,12954.06587544,185.5351454699994,54488.96227416001 2023-03-12,02:19:43.000,71,11124196,-795,0,1678587582,12954.092820679994,185.5210472100007,54489.07406808 2023-03-12,02:19:44.000,71,11124176,-795,0,1678587583,12954.092820679994,185.54924372999812,54489.08804232001 2023-03-12,02:19:45.000,71,11124164,-795,0,1678587584,12954.08608437,185.50694895000197,54489.09502944 2023-03-12,02:19:46.000,71,11124138,-795,0,1678587585,12954.09955698999,185.51399808000133,54489.1509264 2023-03-12,02:19:47.000,71,11124163,-795,0,1678587586,12954.05913912999,185.52809634000005,54489.05310672 2023-03-12,02:19:48.000,71,11124179,-795,0,1678587587,12954.03893019999,185.50694895000197,54489.01118400001 2023-03-12,02:19:49.000,71,11124148,-795,0,1678587588,12954.052402819994,185.46465416999854,54489.10900368001 2023-03-12,02:19:50.000,71,11124148,-795,0,1678587589,12953.99851233999,185.4858015600039,54489.07406808 2023-03-12,02:19:51.000,71,11124153,-795,0,1678587590,12954.03893019999,185.45760503999918,54488.94131280001 2023-03-12,02:19:52.000,71,11124158,-795,0,1678587591,12954.011984959994,185.47875243000453,54489.018171120006 2023-03-12,02:19:53.000,71,11124171,-795,0,1678587592,12954.06587544,185.50694895000197,54489.115990800005 2023-03-12,02:19:54.000,71,11124141,-795,0,1678587593,12954.06587544,185.49285069000325,54489.20682336001 2023-03-12,02:19:55.000,71,11124182,-795,0,1678587594,12954.06587544,185.4858015600039,54489.17887488001 2023-03-12,02:19:56.000,71,11124172,-795,0,1678587595,12953.97830340999,185.49285069000325,54489.03214536 2023-03-12,02:19:57.000,71,11124163,-795,0,1678587596,12954.01872126999,185.5351454699994,54489.0461196 2023-03-12,02:19:58.000,71,11124105,-795,0,1678587597,12954.04566651,185.49285069000325,54489.1509264 2023-03-12,02:19:59.000,71,11124180,-795,0,1678587598,12954.04566651,185.47875243000453,54489.15791352001 2023-03-12,02:20:00.000,71,11124182,-795,0,1678587599,12954.06587544,185.50694895000197,54489.20682336001 2023-03-12,02:20:01.000,71,11124181,-795,0,1678587600,12953.97830340999,185.51399808000133,54489.06009384001 2023-03-12,02:20:02.000,71,11124163,-795,0,1678587601,12953.99851233999,185.52809634000005,54489.06009384001 2023-03-12,02:20:03.000,71,11124170,-795,0,1678587602,12954.06587544,185.50694895000197,54489.17887488001 2023-03-12,02:20:04.000,71,11124216,-795,0,1678587603,12954.04566651,185.55629286000476,54489.2207976 2023-03-12,02:20:05.000,71,11124102,-795,0,1678587604,12954.032193889994,185.54924372999812,54489.19983624 2023-03-12,02:20:06.000,71,11124123,-795,0,1678587605,12954.011984959994,185.56334199000412,54489.01118400001 2023-03-12,02:20:07.000,71,11124095,-795,0,1678587606,12953.971567099994,185.54924372999812,54489.05310672 2023-03-12,02:20:08.000,71,11124179,-795,0,1678587607,12954.011984959994,185.5351454699994,54489.0461196 2023-03-12,02:20:09.000,71,11124169,-795,0,1678587608,12954.05913912999,185.54924372999812,54489.12297792 2023-03-12,02:20:10.000,71,11124168,-795,0,1678587609,12954.03893019999,185.54219459999877,54489.07406808 2023-03-12,02:20:11.000,71,11124143,-795,0,1678587610,12953.99851233999,185.52809634000005,54488.997209760004 2023-03-12,02:20:12.000,71,11124168,-795,0,1678587611,12953.964830789999,185.52809634000005,54489.185862000006 2023-03-12,02:20:13.000,71,11124106,-795,0,1678587612,12954.01872126999,185.51399808000133,54489.31861728 2023-03-12,02:20:14.000,71,11124149,-795,0,1678587613,12953.985039719999,185.5351454699994,54489.09502944 2023-03-12,02:20:15.000,71,11124194,-795,0,1678587614,12953.971567099994,185.57039112000348,54489.1509264 2023-03-12,02:20:16.000,71,11124152,-795,0,1678587615,12953.944621859999,185.57744025000284,54489.05310672 2023-03-12,02:20:17.000,71,11124167,-795,0,1678587616,12953.931149239994,185.60563677000027,54489.067080960005 2023-03-12,02:20:18.000,71,11124153,-795,0,1678587617,12953.964830789999,185.57744025000284,54489.25573320001 2023-03-12,02:20:19.000,71,11124169,-795,0,1678587618,12953.958094479989,185.54924372999812,54489.31163016 2023-03-12,02:20:20.000,71,11124176,-795,0,1678587619,12953.97830340999,185.56334199000412,54489.29765592001 2023-03-12,02:20:21.000,71,11124128,-795,0,1678587620,12953.985039719999,185.54924372999812,54489.304643040006 2023-03-12,02:20:22.000,71,11124178,-795,0,1678587621,12953.910940309994,185.56334199000412,54489.1509264 2023-03-12,02:20:23.000,71,11124109,-795,0,1678587622,12953.910940309994,185.59858764000091,54489.185862000006 2023-03-12,02:20:24.000,71,11124151,-795,0,1678587623,12953.964830789999,185.62678415999835,54489.26272032 2023-03-12,02:20:25.000,71,11124173,-795,0,1678587624,12953.958094479989,185.57744025000284,54489.24175896 2023-03-12,02:20:26.000,71,11124147,-795,0,1678587625,12953.897467689989,185.66907894000178,54489.234771840005 2023-03-12,02:20:27.000,71,11124154,-795,0,1678587626,12953.958094479989,185.6479315500037,54489.2207976 2023-03-12,02:20:28.000,71,11124170,-795,0,1678587627,12953.99851233999,185.6479315500037,54489.283681680005 2023-03-12,02:20:29.000,71,11124166,-795,0,1678587628,12954.005248649999,185.6479315500037,54489.31163016 2023-03-12,02:20:30.000,71,11124146,-795,0,1678587629,12953.904203999999,185.6479315500037,54489.19284912 2023-03-12,02:20:31.000,71,11124167,-795,0,1678587630,12953.931149239994,185.59153851000156,54489.2906688 2023-03-12,02:20:32.000,71,11124117,-795,0,1678587631,12953.870522449994,185.59858764000091,54489.234771840005 2023-03-12,02:20:33.000,71,11124186,-795,0,1678587632,12953.917676619989,185.54219459999877,54489.164900640004 2023-03-12,02:20:34.000,71,11124187,-795,0,1678587633,12953.958094479989,185.5351454699994,54489.36752712 2023-03-12,02:20:35.000,71,11124153,-795,0,1678587634,12953.99851233999,185.51399808000133,54489.41643696 2023-03-12,02:20:36.000,71,11124153,-795,0,1678587635,12953.99851233999,185.5210472100007,54489.32560440001 2023-03-12,02:20:37.000,71,11124125,-795,0,1678587636,12954.06587544,185.4717032999979,54489.32560440001 2023-03-12,02:20:38.000,71,11124115,-795,0,1678587637,12954.04566651,185.47875243000453,54489.29765592001 2023-03-12,02:20:39.000,71,11124140,-795,0,1678587638,12954.032193889994,185.45055590999982,54489.36752712 2023-03-12,02:20:40.000,71,11124185,-795,0,1678587639,12954.07934805999,185.4717032999979,54489.36752712 2023-03-12,02:20:41.000,71,11124181,-795,0,1678587640,12954.01872126999,185.4364576500011,54489.26272032 2023-03-12,02:20:42.000,71,11124210,-795,0,1678587641,12954.03893019999,185.45760503999918,54489.234771840005 2023-03-12,02:20:43.000,71,11124175,-795,0,1678587642,12954.07934805999,185.45055590999982,54489.22778472001 2023-03-12,02:20:44.000,71,11124195,-795,0,1678587643,12954.18039270999,185.4012120000043,54489.42342408001 2023-03-12,02:20:45.000,71,11124172,-795,0,1678587644,12954.20733795,185.4012120000043,54489.4304112 2023-03-12,02:20:46.000,71,11124191,-795,0,1678587645,12954.173656399995,185.36596635000024,54489.36752712 2023-03-12,02:20:47.000,71,11124182,-795,0,1678587646,12954.13997484999,185.38006460999895,54489.164900640004 2023-03-12,02:20:48.000,71,11124179,-795,0,1678587647,12954.12650223,185.35186809000152,54489.234771840005 2023-03-12,02:20:49.000,71,11124160,-795,0,1678587648,12954.16692009,185.33072070000344,54489.24175896 2023-03-12,02:20:50.000,71,11124176,-795,0,1678587649,12954.18712902,185.3095733099981,54489.2906688 2023-03-12,02:20:51.000,71,11124173,-795,0,1678587650,12954.153447469995,185.2531802700032,54489.185862000006 2023-03-12,02:20:52.000,71,11124157,-795,0,1678587651,12954.08608437,185.24613114000385,54489.10900368001 2023-03-12,02:20:53.000,71,11124153,-795,0,1678587652,12954.18039270999,185.19678723000106,54489.234771840005 2023-03-12,02:20:54.000,71,11124147,-795,0,1678587653,12954.153447469995,185.175639840003,54489.136952160006 2023-03-12,02:20:55.000,71,11124176,-795,0,1678587654,12954.214074259995,185.13334505999956,54489.24175896 2023-03-12,02:20:56.000,71,11124147,-795,0,1678587655,12954.214074259995,185.09809941000276,54489.03913248001 2023-03-12,02:20:57.000,71,11124143,-795,0,1678587656,12954.193865329995,185.0276081100019,54488.95528704 2023-03-12,02:20:58.000,71,11124145,-795,0,1678587657,12954.34206414999,185.07695202000468,54488.96227416001 2023-03-12,02:20:59.000,71,11124160,-795,0,1678587658,12954.47005404,185.21793461999914,54489.12996504001 2023-03-12,02:21:00.000,71,11124176,-795,0,1678587659,12954.422899869991,185.28137679000065,54489.0810552 2023-03-12,02:21:01.000,71,11124202,-795,0,1678587660,12954.294909979995,185.28137679000065,54489.12297792 2023-03-12,02:21:02.000,71,11124171,-795,0,1678587661,12954.16018377999,185.24613114000385,54489.02515824 2023-03-12,02:21:03.000,71,11124105,-795,0,1678587662,12954.153447469995,185.1897381000017,54489.08804232001 2023-03-12,02:21:04.000,71,11124193,-795,0,1678587663,12954.173656399995,185.14039418999891,54489.185862000006 2023-03-12,02:21:05.000,71,11124169,-795,0,1678587664,12954.18039270999,185.09809941000276,54489.2207976 2023-03-12,02:21:06.000,71,11124169,-795,0,1678587665,12954.153447469995,185.10514854000212,54489.20682336001 2023-03-12,02:21:07.000,71,11124151,-795,0,1678587666,12954.16692009,185.08400115000404,54489.17887488001 2023-03-12,02:21:08.000,71,11124130,-795,0,1678587667,12954.28817367,185.10514854000212,54489.31163016 2023-03-12,02:21:09.000,71,11124134,-795,0,1678587668,12954.28817367,185.10514854000212,54489.29765592001 2023-03-12,02:21:10.000,71,11124150,-795,0,1678587669,12954.26122842999,185.11924680000084,54489.37451424001 2023-03-12,02:21:11.000,71,11124171,-795,0,1678587670,12954.315118909995,185.13334505999956,54489.38150136 2023-03-12,02:21:12.000,71,11124173,-795,0,1678587671,12954.26796474,185.1262959300002,54489.26272032 2023-03-12,02:21:13.000,71,11124213,-795,0,1678587672,12954.24775581,185.11924680000084,54489.018171120006 2023-03-12,02:21:14.000,71,11124164,-795,0,1678587673,12954.22754688,185.06990288999805,54489.03913248001 2023-03-12,02:21:15.000,71,11124172,-795,0,1678587674,12954.32859153,185.11219767000148,54489.2906688 2023-03-12,02:21:16.000,71,11124156,-795,0,1678587675,12954.3083826,185.1262959300002,54489.283681680005 2023-03-12,02:21:17.000,71,11124161,-795,0,1678587676,12954.36900939,185.13334505999956,54489.36054 2023-03-12,02:21:18.000,71,11124190,-795,0,1678587677,12954.32185521999,185.1544924500049,54489.17887488001 2023-03-12,02:21:19.000,71,11124151,-795,0,1678587678,12954.26122842999,185.13334505999956,54489.067080960005 2023-03-12,02:21:20.000,71,11124209,-795,0,1678587679,12954.355536769996,185.1897381000017,54489.34656576001 2023-03-12,02:21:21.000,71,11124212,-795,0,1678587680,12954.36227307999,185.1897381000017,54489.304643040006 2023-03-12,02:21:22.000,71,11124175,-795,0,1678587681,12954.28817367,185.1897381000017,54489.2207976 2023-03-12,02:21:23.000,71,11124168,-795,0,1678587682,12954.26122842999,185.2390820100045,54489.19983624 2023-03-12,02:21:24.000,71,11124188,-795,0,1678587683,12954.30164628999,185.21088548999978,54489.283681680005 2023-03-12,02:21:25.000,71,11124176,-795,0,1678587684,12954.30164628999,185.23203287999786,54489.27669456001 2023-03-12,02:21:26.000,71,11124182,-795,0,1678587685,12954.20060163999,185.26727853000193,54489.1509264 2023-03-12,02:21:27.000,71,11124189,-795,0,1678587686,12954.153447469995,185.28842592,54488.96227416001 2023-03-12,02:21:28.000,71,11124211,-795,0,1678587687,12954.113029609995,185.29547504999937,54488.9063772 2023-03-12,02:21:29.000,71,11124160,-795,0,1678587688,12954.133238539995,185.29547504999937,54488.93432568 2023-03-12,02:21:30.000,71,11124133,-795,0,1678587689,12954.09955698999,185.3377698300028,54488.969261280006 2023-03-12,02:21:31.000,71,11124183,-795,0,1678587690,12954.11976591999,185.34481896000216,54488.9063772 2023-03-12,02:21:32.000,71,11124178,-795,0,1678587691,12954.032193889994,185.38006460999895,54488.850480240006 2023-03-12,02:21:33.000,71,11124103,-795,0,1678587692,12954.025457579999,185.4364576500011,54488.9762484 2023-03-12,02:21:34.000,71,11124195,-795,0,1678587693,12953.931149239994,185.44350678000046,54488.969261280006 2023-03-12,02:21:35.000,71,11124148,-795,0,1678587694,12953.883995069998,185.47875243000453,54488.99022264001 2023-03-12,02:21:36.000,71,11124173,-795,0,1678587695,12953.729059939993,185.51399808000133,54488.84349312001 2023-03-12,02:21:37.000,71,11124122,-795,0,1678587696,12953.661696839998,185.56334199000412,54488.80855752 2023-03-12,02:21:38.000,71,11124204,-795,0,1678587697,12953.580861119997,185.65498068000306,54488.94131280001 2023-03-12,02:21:39.000,71,11124175,-795,0,1678587698,12953.614542670002,185.746619370002,54489.0461196 2023-03-12,02:21:40.000,71,11124166,-795,0,1678587699,12953.648224219993,185.7818650199988,54489.05310672 2023-03-12,02:21:41.000,71,11124170,-795,0,1678587700,12953.661696839998,185.71137371999794,54489.03214536 2023-03-12,02:21:42.000,71,11124170,-795,0,1678587701,12953.661696839998,185.62678415999835,54488.836506 2023-03-12,02:21:43.000,71,11124083,-795,0,1678587702,12953.702114699998,185.51399808000133,54488.88541584 2023-03-12,02:21:44.000,71,11124161,-795,0,1678587703,12953.796423039988,185.47875243000453,54489.018171120006 2023-03-12,02:21:45.000,71,11124166,-795,0,1678587704,12953.863786139998,185.49285069000325,54489.018171120006 2023-03-12,02:21:46.000,71,11124127,-795,0,1678587705,12953.830104589993,185.5844893800022,54488.948299920005 2023-03-12,02:21:47.000,71,11124206,-795,0,1678587706,12953.681905769998,185.62678415999835,54488.94131280001 2023-03-12,02:21:48.000,71,11124144,-795,0,1678587707,12953.675169460003,185.6831772000005,54489.14393928 2023-03-12,02:21:49.000,71,11124156,-795,0,1678587708,12953.601070049997,185.66907894000178,54489.03214536 2023-03-12,02:21:50.000,71,11124196,-795,0,1678587709,12953.540443259997,185.67612807000114,54488.9762484 2023-03-12,02:21:51.000,71,11124162,-795,0,1678587710,12953.506761709992,185.70432458999858,54489.06009384001 2023-03-12,02:21:52.000,71,11124180,-795,0,1678587711,12953.432662300002,185.66907894000178,54488.92733856 2023-03-12,02:21:53.000,71,11124176,-795,0,1678587712,12953.365299199992,185.6479315500037,54488.87842872 2023-03-12,02:21:54.000,71,11124188,-795,0,1678587713,12953.452871230002,185.67612807000114,54489.0461196 2023-03-12,02:21:55.000,71,11124173,-795,0,1678587714,12953.412453370001,185.6479315500037,54489.115990800005 2023-03-12,02:21:56.000,71,11124145,-795,0,1678587715,12953.378771819996,185.6479315500037,54488.9762484 2023-03-12,02:21:57.000,71,11124163,-795,0,1678587716,12953.338353959996,185.619735029999,54488.850480240006 2023-03-12,02:21:58.000,71,11124205,-795,0,1678587717,12953.257518239996,185.66202981000242,54488.79458328001 2023-03-12,02:21:59.000,71,11124146,-795,0,1678587718,12953.196891449996,185.66907894000178,54488.850480240006 2023-03-12,02:22:00.000,71,11124155,-795,0,1678587719,12953.304672409991,185.69022632999986,54488.948299920005 2023-03-12,02:22:01.000,71,11124172,-795,0,1678587720,12953.237309309996,185.67612807000114,54488.899390080005 2023-03-12,02:22:02.000,71,11124158,-795,0,1678587721,12953.16320989999,185.70432458999858,54488.89240296001 2023-03-12,02:22:03.000,71,11124174,-795,0,1678587722,12953.196891449996,185.69022632999986,54489.02515824 2023-03-12,02:22:04.000,71,11124161,-795,0,1678587723,12953.223836689991,185.66202981000242,54488.98323552 2023-03-12,02:22:05.000,71,11124147,-795,0,1678587724,12953.223836689991,185.69022632999986,54489.01118400001 2023-03-12,02:22:06.000,71,11124181,-795,0,1678587725,12953.12952835,185.69727545999922,54488.82253176001 2023-03-12,02:22:07.000,71,11124128,-795,0,1678587726,12953.08237417999,185.69727545999922,54488.80855752 2023-03-12,02:22:08.000,71,11124136,-795,0,1678587727,12953.116055729995,185.71137371999794,54488.836506 2023-03-12,02:22:09.000,71,11124184,-795,0,1678587728,12953.035220009995,185.71137371999794,54488.780609040004 2023-03-12,02:22:10.000,71,11124172,-795,0,1678587729,12953.015011079995,185.69022632999986,54488.91336432 2023-03-12,02:22:11.000,71,11124171,-795,0,1678587730,12952.92743905,185.67612807000114,54488.58496968001 2023-03-12,02:22:12.000,71,11124151,-795,0,1678587731,12952.92070273999,185.6479315500037,54488.42426592 2023-03-12,02:22:13.000,71,11124141,-795,0,1678587732,12952.88702119,185.67612807000114,54488.55702120001 2023-03-12,02:22:14.000,71,11124203,-795,0,1678587733,12952.86681226,185.70432458999858,54488.75964768 2023-03-12,02:22:15.000,71,11124180,-795,0,1678587734,12952.806185469999,185.69727545999922,54488.633879520006 2023-03-12,02:22:16.000,71,11124135,-795,0,1678587735,12952.765767609999,185.69022632999986,54488.45920152001 2023-03-12,02:22:17.000,71,11124170,-795,0,1678587736,12952.698404509989,185.65498068000306,54488.445227280004 2023-03-12,02:22:18.000,71,11124162,-795,0,1678587737,12952.745558679999,185.66907894000178,54488.60593104001 2023-03-12,02:22:19.000,71,11124180,-795,0,1678587738,12952.725349749999,185.66202981000242,54488.64785376 2023-03-12,02:22:20.000,71,11124161,-795,0,1678587739,12952.725349749999,185.69022632999986,54488.633879520006 2023-03-12,02:22:21.000,71,11124149,-795,0,1678587740,12952.705140819999,185.69727545999922,54488.60593104001 2023-03-12,02:22:22.000,71,11124176,-795,0,1678587741,12952.631041409993,185.6831772000005,54488.396317440005 2023-03-12,02:22:23.000,71,11124113,-795,0,1678587742,12952.597359859989,185.66907894000178,54488.47317576 2023-03-12,02:22:24.000,71,11124153,-795,0,1678587743,12952.610832479993,185.72547198000393,54488.54304696 2023-03-12,02:22:25.000,71,11124157,-795,0,1678587744,12952.604096169998,185.71137371999794,54488.515098480006 2023-03-12,02:22:26.000,71,11124203,-795,0,1678587745,12952.556941999988,185.71137371999794,54488.494137120004 2023-03-12,02:22:27.000,71,11124172,-795,0,1678587746,12952.570414619993,185.73957024000265,54488.50112424 2023-03-12,02:22:28.000,71,11124154,-795,0,1678587747,12952.624305099998,185.73957024000265,54488.62689240001 2023-03-12,02:22:29.000,71,11124089,-795,0,1678587748,12952.556941999988,185.76071763000073,54488.5919568 2023-03-12,02:22:30.000,71,11124177,-795,0,1678587749,12952.563678309998,185.77481588999945,54488.515098480006 2023-03-12,02:22:31.000,71,11124190,-795,0,1678587750,12952.503051519998,185.81006154000352,54488.53605984001 2023-03-12,02:22:32.000,71,11124163,-795,0,1678587751,12952.476106280003,185.81006154000352,54488.396317440005 2023-03-12,02:22:33.000,71,11124166,-795,0,1678587752,12952.368325319992,185.78891414999816,54488.396317440005 2023-03-12,02:22:34.000,71,11124150,-795,0,1678587753,12952.449161039993,185.83825806000095,54488.50112424 2023-03-12,02:22:35.000,71,11124143,-795,0,1678587754,12952.408743179993,185.8312089300016,54488.57798256 2023-03-12,02:22:36.000,71,11124167,-795,0,1678587755,12952.408743179993,185.8453071900003,54488.54304696 2023-03-12,02:22:37.000,71,11124124,-795,0,1678587756,12952.260544359997,185.8312089300016,54488.396317440005 2023-03-12,02:22:38.000,71,11124119,-795,0,1678587757,12952.267280669992,185.81711067000288,54488.48016288 2023-03-12,02:22:39.000,71,11124156,-795,0,1678587758,12952.233599120002,185.83825806000095,54488.48715000001 2023-03-12,02:22:40.000,71,11124158,-795,0,1678587759,12952.220126499997,185.85235631999967,54488.50811136001 2023-03-12,02:22:41.000,71,11124139,-795,0,1678587760,12952.112345540001,185.82415980000223,54488.515098480006 2023-03-12,02:22:42.000,71,11124203,-795,0,1678587761,12952.092136610001,185.87350370999775,54488.45920152001 2023-03-12,02:22:43.000,71,11124210,-795,0,1678587762,12952.125818159991,185.87350370999775,54488.612918160004 2023-03-12,02:22:44.000,71,11124195,-795,0,1678587763,12952.112345540001,185.92284762000054,54488.515098480006 2023-03-12,02:22:45.000,71,11124120,-795,0,1678587764,12952.01130089,185.92284762000054,54488.60593104001 2023-03-12,02:22:46.000,71,11124193,-795,0,1678587765,12951.89004731,185.90874936000182,54488.3823432 2023-03-12,02:22:47.000,71,11124180,-795,0,1678587766,12951.86983838,185.91579849000118,54488.38933032001 2023-03-12,02:22:48.000,71,11124150,-795,0,1678587767,12951.876574689995,185.96514240000397,54488.445227280004 2023-03-12,02:22:49.000,71,11124200,-795,0,1678587768,12951.82268420999,185.93694587999926,54488.43824016001 2023-03-12,02:22:50.000,71,11124135,-795,0,1678587769,12951.815947899995,185.92284762000054,54488.3823432 2023-03-12,02:22:51.000,71,11124196,-795,0,1678587770,12951.74184848999,185.93694587999926,54488.277536400004 2023-03-12,02:22:52.000,71,11124199,-795,0,1678587771,12951.66774908,185.90874936000182,54488.08189704001 2023-03-12,02:22:53.000,71,11124161,-795,0,1678587772,12951.68122169999,185.90874936000182,54488.19369096 2023-03-12,02:22:54.000,71,11124182,-795,0,1678587773,12951.674485389995,185.90874936000182,54488.130806880006 2023-03-12,02:22:55.000,71,11124161,-795,0,1678587774,12951.72163955999,185.8453071900003,54488.130806880006 2023-03-12,02:22:56.000,71,11124189,-795,0,1678587775,12951.66101276999,185.87350370999775,54487.90023192 2023-03-12,02:22:57.000,71,11124179,-795,0,1678587776,12951.593649669994,185.78891414999816,54487.88625768001 2023-03-12,02:22:58.000,71,11124184,-795,0,1678587777,12951.64080383999,185.81006154000352,54488.012025840006 2023-03-12,02:22:59.000,71,11124175,-795,0,1678587778,12951.58017704999,185.746619370002,54487.94914176 2023-03-12,02:23:00.000,71,11124126,-795,0,1678587779,12951.458923469989,185.83825806000095,54487.9980516 2023-03-12,02:23:01.000,71,11124132,-795,0,1678587780,12951.53975918999,185.82415980000223,54488.12381976001 2023-03-12,02:23:02.000,71,11124192,-795,0,1678587781,12951.405032989998,185.8664545799984,54487.90023192 2023-03-12,02:23:03.000,71,11124134,-795,0,1678587782,12951.438714539989,185.8664545799984,54488.00503872001 2023-03-12,02:23:04.000,71,11124170,-795,0,1678587783,12951.445450849998,185.88055284000438,54488.03997432 2023-03-12,02:23:05.000,71,11124178,-795,0,1678587784,12951.411769299993,185.90170023000246,54488.10285840001 2023-03-12,02:23:06.000,71,11124174,-795,0,1678587785,12951.351142509993,185.91579849000118,54487.97010312 2023-03-12,02:23:07.000,71,11124149,-795,0,1678587786,12951.357878819988,185.90874936000182,54488.08189704001 2023-03-12,02:23:08.000,71,11124142,-795,0,1678587787,12951.398296679989,185.8946511000031,54488.05394856001 2023-03-12,02:23:09.000,71,11124157,-795,0,1678587788,12951.431978229994,185.85940544999903,54488.012025840006 2023-03-12,02:23:10.000,71,11124189,-795,0,1678587789,12951.384824059998,185.93694587999926,54487.92119328 2023-03-12,02:23:11.000,71,11124141,-795,0,1678587790,12951.351142509993,186.0285845699982,54487.95612888001 2023-03-12,02:23:12.000,71,11124192,-795,0,1678587791,12951.223152619998,186.03563370000484,54487.823373600004 2023-03-12,02:23:13.000,71,11124161,-795,0,1678587792,12951.155789520002,186.09907586999907,54488.137794 2023-03-12,02:23:14.000,71,11124202,-795,0,1678587793,12951.149053209992,186.04973196000356,54488.19369096 2023-03-12,02:23:15.000,71,11124214,-795,0,1678587794,12951.108635349992,186.01448630999948,54487.9281804 2023-03-12,02:23:16.000,71,11124175,-795,0,1678587795,12951.048008559992,186.00038805000077,54487.97709024 2023-03-12,02:23:17.000,71,11124139,-795,0,1678587796,12951.074953800002,185.95104413999798,54488.137794 2023-03-12,02:23:18.000,71,11124186,-795,0,1678587797,12951.027799629992,185.9298967499999,54488.08888416 2023-03-12,02:23:19.000,71,11124198,-795,0,1678587798,12951.034535940002,185.92284762000054,54488.16574248 2023-03-12,02:23:20.000,71,11124190,-795,0,1678587799,12951.007590699992,185.90874936000182,54488.15176824001 2023-03-12,02:23:21.000,71,11124180,-795,0,1678587800,12950.926754979992,185.8664545799984,54488.08888416 2023-03-12,02:23:22.000,71,11124177,-795,0,1678587801,12950.879600809996,185.87350370999775,54488.10285840001 2023-03-12,02:23:23.000,71,11124175,-795,0,1678587802,12950.994118080001,185.82415980000223,54488.30548488 2023-03-12,02:23:24.000,71,11124176,-795,0,1678587803,12950.967172839992,185.83825806000095,54488.2076652 2023-03-12,02:23:25.000,71,11124092,-795,0,1678587804,12950.893073430001,185.7959632800048,54488.22163944001 2023-03-12,02:23:26.000,71,11124168,-795,0,1678587805,12950.805501399991,185.7818650199988,54487.9980516 2023-03-12,02:23:27.000,71,11124140,-795,0,1678587806,12950.83244664,185.76071763000073,54488.08189704001 2023-03-12,02:23:28.000,71,11124216,-795,0,1678587807,12950.805501399991,185.81006154000352,54488.130806880006 2023-03-12,02:23:29.000,71,11124189,-795,0,1678587808,12950.785292469991,185.81006154000352,54488.130806880006 2023-03-12,02:23:30.000,71,11124200,-795,0,1678587809,12950.778556159996,185.78891414999816,54488.18670384 2023-03-12,02:23:31.000,71,11124177,-795,0,1678587810,12950.71119306,185.81006154000352,54488.12381976001 2023-03-12,02:23:32.000,71,11124187,-795,0,1678587811,12950.637093649995,185.78891414999816,54487.95612888001 2023-03-12,02:23:33.000,71,11124177,-795,0,1678587812,12950.70445674999,185.75366850000137,54488.12381976001 2023-03-12,02:23:34.000,71,11124182,-795,0,1678587813,12950.657302579995,185.746619370002,54488.09587128 2023-03-12,02:23:35.000,71,11124169,-795,0,1678587814,12950.6707752,185.7325211100033,54488.12381976001 2023-03-12,02:23:36.000,71,11124210,-795,0,1678587815,12950.58320316999,185.73957024000265,54487.97709024 2023-03-12,02:23:37.000,71,11124174,-795,0,1678587816,12950.63035734,185.71137371999794,54488.04696144 2023-03-12,02:23:38.000,71,11124175,-795,0,1678587817,12950.657302579995,185.7677667600001,54488.14478112 2023-03-12,02:23:39.000,71,11124157,-795,0,1678587818,12950.63035734,185.73957024000265,54488.137794 2023-03-12,02:23:40.000,71,11124206,-795,0,1678587819,12950.616884719995,185.7325211100033,54488.16574248 2023-03-12,02:23:41.000,71,11124151,-795,0,1678587820,12950.616884719995,185.7325211100033,54488.137794 2023-03-12,02:23:42.000,71,11124193,-795,0,1678587821,12950.52931269,185.73957024000265,54487.963116000006 2023-03-12,02:23:43.000,71,11124228,-795,0,1678587822,12950.576466859995,185.6831772000005,54487.93516752001 2023-03-12,02:23:44.000,71,11124191,-795,0,1678587823,12950.596675789995,185.71137371999794,54488.137794 2023-03-12,02:23:45.000,71,11124165,-795,0,1678587824,12950.58993948,185.66907894000178,54488.16574248 2023-03-12,02:23:46.000,71,11124179,-795,0,1678587825,12950.536048999995,185.67612807000114,54488.109845520004 2023-03-12,02:23:47.000,71,11124164,-795,0,1678587826,12950.637093649995,185.66907894000178,54488.18670384 2023-03-12,02:23:48.000,71,11124150,-795,0,1678587827,12950.58993948,185.66907894000178,54488.158755360004 2023-03-12,02:23:49.000,71,11124148,-795,0,1678587828,12950.65056627,185.67612807000114,54488.19369096 2023-03-12,02:23:50.000,71,11124180,-795,0,1678587829,12950.616884719995,185.70432458999858,54488.20067808001 2023-03-12,02:23:51.000,71,11124171,-795,0,1678587830,12950.64382995999,185.70432458999858,54488.2426008 2023-03-12,02:23:52.000,71,11124151,-795,0,1678587831,12950.54952162,185.73957024000265,54488.09587128 2023-03-12,02:23:53.000,71,11124189,-795,0,1678587832,12950.58320316999,185.75366850000137,54488.08888416 2023-03-12,02:23:54.000,71,11124116,-795,0,1678587833,12950.56973055,185.7677667600001,54488.2076652 2023-03-12,02:23:55.000,71,11124186,-795,0,1678587834,12950.64382995999,185.80301241000416,54488.31945912001 2023-03-12,02:23:56.000,71,11124144,-795,0,1678587835,12950.61014841,185.85235631999967,54488.33343336 2023-03-12,02:23:57.000,71,11124207,-795,0,1678587836,12950.58320316999,185.87350370999775,54488.35439472 2023-03-12,02:23:58.000,71,11124203,-795,0,1678587837,12950.48215851999,185.88760197000374,54488.137794 2023-03-12,02:23:59.000,71,11124202,-795,0,1678587838,12950.48889483,185.94399500999862,54488.22163944001 2023-03-12,02:24:00.000,71,11124164,-795,0,1678587839,12950.48215851999,186.01448630999948,54488.27054928001 2023-03-12,02:24:01.000,71,11124163,-795,0,1678587840,12950.387850179999,186.01448630999948,54488.02600008 2023-03-12,02:24:02.000,71,11124174,-795,0,1678587841,12950.347432319999,186.06383022000227,54488.25657504 2023-03-12,02:24:03.000,71,11124173,-795,0,1678587842,12950.32048707999,186.07087935000163,54488.2426008 2023-03-12,02:24:04.000,71,11124131,-795,0,1678587843,12950.333959699994,186.10612499999843,54488.42426592 2023-03-12,02:24:05.000,71,11124150,-795,0,1678587844,12950.327223389999,186.12727239000378,54488.40330456 2023-03-12,02:24:06.000,71,11124165,-795,0,1678587845,12950.293541839994,186.1413706500025,54488.38933032001 2023-03-12,02:24:07.000,71,11124164,-795,0,1678587846,12950.232915049994,186.13432152000314,54488.20067808001 2023-03-12,02:24:08.000,71,11124175,-795,0,1678587847,12950.205969809998,186.13432152000314,54488.19369096 2023-03-12,02:24:09.000,71,11124197,-795,0,1678587848,12950.145343019998,186.10612499999843,54488.179716720006 2023-03-12,02:24:10.000,71,11124190,-795,0,1678587849,12950.219442429989,186.12727239000378,54488.45920152001 2023-03-12,02:24:11.000,71,11124155,-795,0,1678587850,12950.199233499989,186.13432152000314,54488.43125304 2023-03-12,02:24:12.000,71,11124177,-795,0,1678587851,12950.138606709988,186.09907586999907,54488.33343336 2023-03-12,02:24:13.000,71,11124126,-795,0,1678587852,12950.205969809998,186.077928480001,54488.37535608 2023-03-12,02:24:14.000,71,11124167,-795,0,1678587853,12950.145343019998,186.0920267399997,54488.326446240004 2023-03-12,02:24:15.000,71,11124164,-795,0,1678587854,12950.138606709988,186.08497761000035,54488.41727880001 2023-03-12,02:24:16.000,71,11124188,-795,0,1678587855,12950.098188849988,186.08497761000035,54488.137794 2023-03-12,02:24:17.000,71,11124179,-795,0,1678587856,12950.077979919988,186.1131741299978,54488.15176824001 2023-03-12,02:24:18.000,71,11124175,-795,0,1678587857,12950.165551949998,186.12727239000378,54488.50112424 2023-03-12,02:24:19.000,71,11124220,-795,0,1678587858,12950.098188849988,186.10612499999843,54488.57099544 2023-03-12,02:24:20.000,71,11124169,-795,0,1678587859,12950.118397779988,186.13432152000314,54488.57798256 2023-03-12,02:24:21.000,71,11124189,-795,0,1678587860,12950.091452539993,186.077928480001,54488.41029168 2023-03-12,02:24:22.000,71,11124154,-795,0,1678587861,12950.057770990003,186.05678109000291,54488.312472 2023-03-12,02:24:23.000,71,11124146,-795,0,1678587862,12950.024089439998,186.1131741299978,54488.34042048001 2023-03-12,02:24:24.000,71,11124181,-795,0,1678587863,12950.064507299998,186.0920267399997,54488.445227280004 2023-03-12,02:24:25.000,71,11124180,-795,0,1678587864,12950.024089439998,186.09907586999907,54488.466188640006 2023-03-12,02:24:26.000,71,11124167,-795,0,1678587865,12949.889363239992,186.10612499999843,54488.18670384 2023-03-12,02:24:27.000,71,11124165,-795,0,1678587866,12949.963462649997,186.1131741299978,54488.40330456 2023-03-12,02:24:28.000,71,11124164,-795,0,1678587867,12950.051034679993,186.12022326000442,54488.43824016001 2023-03-12,02:24:29.000,71,11124131,-795,0,1678587868,12949.983671579997,186.1131741299978,54488.4522144 2023-03-12,02:24:30.000,71,11124168,-795,0,1678587869,12949.949990029992,186.1413706500025,54488.45920152001 2023-03-12,02:24:31.000,71,11124121,-795,0,1678587870,12949.949990029992,186.1131741299978,54488.45920152001 2023-03-12,02:24:32.000,71,11124213,-795,0,1678587871,12949.875890620002,186.09907586999907,54488.35439472 2023-03-12,02:24:33.000,71,11124169,-795,0,1678587872,12949.869154309992,186.08497761000035,54488.312472 2023-03-12,02:24:34.000,71,11124156,-795,0,1678587873,12949.855681690002,186.13432152000314,54488.38933032001 2023-03-12,02:24:35.000,71,11124177,-795,0,1678587874,12949.963462649997,186.15546891000122,54488.564008320005 2023-03-12,02:24:36.000,71,11124162,-795,0,1678587875,12949.916308480002,186.13432152000314,54488.466188640006 2023-03-12,02:24:37.000,71,11124157,-795,0,1678587876,12949.936517410002,186.190714559998,54488.58496968001 2023-03-12,02:24:38.000,71,11124200,-795,0,1678587877,12949.875890620002,186.204812820004,54488.3823432 2023-03-12,02:24:39.000,71,11124122,-795,0,1678587878,12949.828736449992,186.2400584700008,54488.43824016001 2023-03-12,02:24:40.000,71,11124136,-795,0,1678587879,12949.848945379992,186.31759890000103,54488.53605984001 2023-03-12,02:24:41.000,71,11124143,-795,0,1678587880,12949.774845970001,186.3246480300004,54488.54304696 2023-03-12,02:24:42.000,71,11124187,-795,0,1678587881,12949.673801320001,186.35989368000446,54488.41029168 2023-03-12,02:24:43.000,71,11124170,-795,0,1678587882,12949.667065009991,186.35989368000446,54488.494137120004 2023-03-12,02:24:44.000,71,11124189,-795,0,1678587883,12949.694010250001,186.4233358499987,54488.6967636 2023-03-12,02:24:45.000,71,11124100,-795,0,1678587884,12949.646856079991,186.40923758999998,54488.68977648 2023-03-12,02:24:46.000,71,11124181,-795,0,1678587885,12949.606438219991,186.43038497999805,54488.58496968001 2023-03-12,02:24:47.000,71,11124110,-795,0,1678587886,12949.50539356999,186.41628671999933,54488.42426592 2023-03-12,02:24:48.000,71,11124164,-795,0,1678587887,12949.51212988,186.4374341100047,54488.50811136001 2023-03-12,02:24:49.000,71,11124180,-795,0,1678587888,12949.53233881,186.4374341100047,54488.62689240001 2023-03-12,02:24:50.000,71,11124186,-795,0,1678587889,12949.518866189996,186.44448324000405,54488.633879520006 2023-03-12,02:24:51.000,71,11124246,-795,0,1678587890,12949.49192095,186.39513933000126,54488.64086664 2023-03-12,02:24:52.000,71,11124167,-795,0,1678587891,12949.42455784999,186.40923758999998,54488.48715000001 2023-03-12,02:24:53.000,71,11124135,-795,0,1678587892,12949.46497570999,186.4233358499987,54488.612918160004 2023-03-12,02:24:54.000,71,11124188,-795,0,1678587893,12949.41108523,186.4374341100047,54488.54304696 2023-03-12,02:24:55.000,71,11124151,-795,0,1678587894,12949.397612609995,186.40923758999998,54488.54304696 2023-03-12,02:24:56.000,71,11124143,-795,0,1678587895,12949.36393105999,186.40218846000062,54488.42426592 2023-03-12,02:24:57.000,71,11124163,-795,0,1678587896,12949.316776889995,186.41628671999933,54488.445227280004 2023-03-12,02:24:58.000,71,11124124,-795,0,1678587897,12949.397612609995,186.41628671999933,54488.55702120001 2023-03-12,02:24:59.000,71,11124198,-795,0,1678587898,12949.417821539995,186.38104107000254,54488.70375072001 2023-03-12,02:25:00.000,71,11124192,-795,0,1678587899,12949.3908763,186.41628671999933,54488.62689240001 2023-03-12,02:25:01.000,71,11124125,-795,0,1678587900,12949.377403679995,186.4233358499987,54488.612918160004 2023-03-12,02:25:02.000,71,11124214,-795,0,1678587901,12949.24941379,186.4867780200002,54488.50811136001 2023-03-12,02:25:03.000,71,11124148,-795,0,1678587902,12949.30330426999,186.46563063000212,54488.47317576 2023-03-12,02:25:04.000,71,11124192,-795,0,1678587903,12949.32351319999,186.50792540999828,54488.54304696 2023-03-12,02:25:05.000,71,11124214,-795,0,1678587904,12949.36393105999,186.54317106000235,54488.633879520006 2023-03-12,02:25:06.000,71,11124188,-795,0,1678587905,12949.35045844,186.5502201900017,54488.7666348 2023-03-12,02:25:07.000,71,11124169,-795,0,1678587906,12949.32351319999,186.59251496999786,54488.72471208001 2023-03-12,02:25:08.000,71,11124211,-795,0,1678587907,12949.32351319999,186.5995641000045,54488.59894392 2023-03-12,02:25:09.000,71,11124142,-795,0,1678587908,12949.377403679995,186.62071149000258,54488.75266056001 2023-03-12,02:25:10.000,71,11124201,-795,0,1678587909,12949.35045844,186.6700553999981,54488.75964768 2023-03-12,02:25:11.000,71,11124181,-795,0,1678587910,12949.36393105999,186.67710453000473,54488.801570400006 2023-03-12,02:25:12.000,71,11124142,-795,0,1678587911,12949.26288640999,186.71235018000152,54488.6967636 2023-03-12,02:25:13.000,71,11124191,-795,0,1678587912,12949.26962272,186.7334975699996,54488.61990528 2023-03-12,02:25:14.000,71,11124191,-795,0,1678587913,12949.336985819995,186.7828414800024,54488.969261280006 2023-03-12,02:25:15.000,71,11124185,-795,0,1678587914,12949.33024951,186.7828414800024,54488.98323552 2023-03-12,02:25:16.000,71,11124154,-795,0,1678587915,12949.31004058,186.82513625999854,54488.948299920005 2023-03-12,02:25:17.000,71,11124137,-795,0,1678587916,12949.28983165,186.7616940900043,54488.50811136001 2023-03-12,02:25:18.000,71,11124162,-795,0,1678587917,12949.215732239994,186.82513625999854,54488.75964768 2023-03-12,02:25:19.000,71,11124194,-795,0,1678587918,12949.28983165,186.87448017000133,54488.86445448 2023-03-12,02:25:20.000,71,11124133,-795,0,1678587919,12949.26962272,186.88857843000005,54488.82253176001 2023-03-12,02:25:21.000,71,11124196,-795,0,1678587920,12949.276359029995,186.95906973000092,54488.86445448 2023-03-12,02:25:22.000,71,11124180,-795,0,1678587921,12949.188787,186.96611886000028,54488.829518880004 2023-03-12,02:25:23.000,71,11124151,-795,0,1678587922,12949.24267747999,186.99431537999772,54488.81554464 2023-03-12,02:25:24.000,71,11124191,-795,0,1678587923,12949.28983165,187.03661016000115,54489.07406808 2023-03-12,02:25:25.000,71,11124141,-795,0,1678587924,12949.35045844,187.0295610300018,54488.997209760004 2023-03-12,02:25:26.000,71,11124194,-795,0,1678587925,12949.296567959995,187.06480667999858,54488.95528704 2023-03-12,02:25:27.000,71,11124224,-795,0,1678587926,12949.26962272,187.08595407000394,54488.85746736 2023-03-12,02:25:28.000,71,11124163,-795,0,1678587927,12949.24267747999,187.10005233000265,54488.829518880004 2023-03-12,02:25:29.000,71,11124216,-795,0,1678587928,12949.30330426999,187.14939623999817,54489.03913248001 2023-03-12,02:25:30.000,71,11124157,-795,0,1678587929,12949.30330426999,187.16349450000416,54489.0810552 2023-03-12,02:25:31.000,71,11124167,-795,0,1678587930,12949.26962272,187.17054363000352,54489.0461196 2023-03-12,02:25:32.000,71,11124151,-795,0,1678587931,12949.235941169994,187.24808406000375,54489.06009384001 2023-03-12,02:25:33.000,71,11124122,-795,0,1678587932,12949.22246854999,187.2269366699984,54488.87842872 2023-03-12,02:25:34.000,71,11124170,-795,0,1678587933,12949.22920486,187.26218232000247,54488.87144160001 2023-03-12,02:25:35.000,71,11124147,-795,0,1678587934,12949.24267747999,187.28332971000054,54488.899390080005 2023-03-12,02:25:36.000,71,11124183,-795,0,1678587935,12949.22246854999,187.30447709999862,54488.899390080005 2023-03-12,02:25:37.000,71,11124132,-795,0,1678587936,12949.168578069999,187.26218232000247,54488.80855752 2023-03-12,02:25:38.000,71,11124147,-795,0,1678587937,12949.16184175999,187.30447709999862,54488.88541584 2023-03-12,02:25:39.000,71,11124177,-795,0,1678587938,12949.256150099995,187.33267362000333,54488.997209760004 2023-03-12,02:25:40.000,71,11124170,-795,0,1678587939,12949.26288640999,187.36087014000077,54488.96227416001 2023-03-12,02:25:41.000,71,11124191,-795,0,1678587940,12949.316776889995,187.3890666599982,54488.96227416001 2023-03-12,02:25:42.000,71,11124185,-795,0,1678587941,12949.24941379,187.36791927000013,54488.80855752 2023-03-12,02:25:43.000,71,11124244,-795,0,1678587942,12949.215732239994,187.39611579000484,54488.81554464 2023-03-12,02:25:44.000,71,11124135,-795,0,1678587943,12949.26288640999,187.42431231000228,54488.92733856 2023-03-12,02:25:45.000,71,11124186,-795,0,1678587944,12949.22246854999,187.3890666599982,54488.92733856 2023-03-12,02:25:46.000,71,11124198,-795,0,1678587945,12949.175314379994,187.45250882999972,54488.899390080005 2023-03-12,02:25:47.000,71,11124214,-795,0,1678587946,12949.107951279999,187.3749683999995,54488.71772496 2023-03-12,02:25:48.000,71,11124181,-795,0,1678587947,12949.188787,187.36087014000077,54488.88541584 2023-03-12,02:25:49.000,71,11124204,-795,0,1678587948,12949.22246854999,187.36791927000013,54488.899390080005 2023-03-12,02:25:50.000,71,11124175,-795,0,1678587949,12949.168578069999,187.36087014000077,54488.92733856 2023-03-12,02:25:51.000,71,11124156,-795,0,1678587950,12949.195523309994,187.3397227500027,54488.92733856 2023-03-12,02:25:52.000,71,11124151,-795,0,1678587951,12949.114687589994,187.2903788399999,54488.79458328001 2023-03-12,02:25:53.000,71,11124165,-795,0,1678587952,12949.094478659994,187.2410349300044,54488.780609040004 2023-03-12,02:25:54.000,71,11124164,-795,0,1678587953,12949.067533419999,187.21283840999968,54488.801570400006 2023-03-12,02:25:55.000,71,11124174,-795,0,1678587954,12949.155105449994,187.21283840999968,54488.9063772 2023-03-12,02:25:56.000,71,11124193,-795,0,1678587955,12949.101214969989,187.21283840999968,54488.91336432 2023-03-12,02:25:57.000,71,11124170,-795,0,1678587956,12949.128160209999,187.20578928000032,54488.89240296001 2023-03-12,02:25:58.000,71,11124213,-795,0,1678587957,12949.040588179989,187.17759276000288,54488.731699200005 2023-03-12,02:25:59.000,71,11124182,-795,0,1678587958,12949.027115559998,187.1564453700048,54488.80855752 2023-03-12,02:26:00.000,71,11124199,-795,0,1678587959,12949.033851869994,187.17054363000352,54488.87842872 2023-03-12,02:26:01.000,71,11124159,-795,0,1678587960,12949.013642939994,187.16349450000416,54488.77362192001 2023-03-12,02:26:02.000,71,11124175,-795,0,1678587961,12948.953016149993,187.1564453700048,54488.75964768 2023-03-12,02:26:03.000,71,11124183,-795,0,1678587962,12948.885653049998,187.17054363000352,54488.661828000004 2023-03-12,02:26:04.000,71,11124155,-795,0,1678587963,12948.979961389989,187.16349450000416,54488.86445448 2023-03-12,02:26:05.000,71,11124119,-795,0,1678587964,12948.986697699998,187.1564453700048,54488.96227416001 2023-03-12,02:26:06.000,71,11124159,-795,0,1678587965,12948.939543529988,187.20578928000032,54488.88541584 2023-03-12,02:26:07.000,71,11124182,-795,0,1678587966,12948.899125669988,187.2269366699984,54488.829518880004 2023-03-12,02:26:08.000,71,11124164,-795,0,1678587967,12948.872180429993,187.21988753999904,54488.77362192001 2023-03-12,02:26:09.000,71,11124193,-795,0,1678587968,12948.892389359993,187.24808406000375,54488.9063772 2023-03-12,02:26:10.000,71,11124218,-795,0,1678587969,12948.865444119998,187.29742796999926,54488.88541584 2023-03-12,02:26:11.000,71,11124186,-795,0,1678587970,12948.838498880003,187.32562449000397,54488.91336432 2023-03-12,02:26:12.000,71,11124181,-795,0,1678587971,12948.764399469997,187.3538210100014,54488.801570400006 2023-03-12,02:26:13.000,71,11124146,-795,0,1678587972,12948.784608399998,187.32562449000397,54488.96227416001 2023-03-12,02:26:14.000,71,11124208,-795,0,1678587973,12948.703772679997,187.4031649200042,54488.82253176001 2023-03-12,02:26:15.000,71,11124184,-795,0,1678587974,12948.730717919992,187.438410570001,54489.02515824 2023-03-12,02:26:16.000,71,11124150,-795,0,1678587975,12948.670091129992,187.4736562199978,54488.89240296001 2023-03-12,02:26:17.000,71,11124194,-795,0,1678587976,12948.643145889997,187.52300013000058,54488.85746736 2023-03-12,02:26:18.000,71,11124156,-795,0,1678587977,12948.649882199992,187.565294910004,54488.79458328001 2023-03-12,02:26:19.000,71,11124176,-795,0,1678587978,12948.595991720002,187.61463881999953,54488.94131280001 2023-03-12,02:26:20.000,71,11124167,-795,0,1678587979,12948.555573860001,187.66398273000232,54488.86445448 2023-03-12,02:26:21.000,71,11124197,-795,0,1678587980,12948.501683379996,187.71332663999783,54488.84349312001 2023-03-12,02:26:22.000,71,11124180,-795,0,1678587981,12948.400638729996,187.77676880999934,54488.67580224001 2023-03-12,02:26:23.000,71,11124184,-795,0,1678587982,12948.420847659996,187.76267055000062,54488.7666348 2023-03-12,02:26:24.000,71,11124192,-795,0,1678587983,12948.420847659996,187.8120144600034,54488.829518880004 2023-03-12,02:26:25.000,71,11124206,-795,0,1678587984,12948.380429799996,187.8472601100002,54488.829518880004 2023-03-12,02:26:26.000,71,11124199,-795,0,1678587985,12948.3130667,187.8331618500015,54488.74567344 2023-03-12,02:26:27.000,71,11124147,-795,0,1678587986,12948.319803009996,187.85430923999957,54488.79458328001 2023-03-12,02:26:28.000,71,11124193,-795,0,1678587987,12948.35348456,187.9318496699998,54488.88541584 2023-03-12,02:26:29.000,71,11124135,-795,0,1678587988,12948.27264884,187.92480054000043,54488.81554464 2023-03-12,02:26:30.000,71,11124167,-795,0,1678587989,12948.23223098,187.95299705999787,54488.81554464 2023-03-12,02:26:31.000,71,11124144,-795,0,1678587990,12948.10424108999,187.9600461900045,54488.7666348 2023-03-12,02:26:32.000,71,11124199,-795,0,1678587991,12948.036877989995,187.9600461900045,54488.62689240001 2023-03-12,02:26:33.000,71,11124171,-795,0,1678587992,12947.908888099999,187.98119358000258,54488.60593104001 2023-03-12,02:26:34.000,71,11124190,-795,0,1678587993,12947.98972382,188.00234097000066,54488.73868632 2023-03-12,02:26:35.000,71,11124196,-795,0,1678587994,12947.915624409994,187.96709532000386,54488.780609040004 2023-03-12,02:26:36.000,71,11124194,-795,0,1678587995,12947.895415479994,188.00939010000002,54488.75266056001 2023-03-12,02:26:37.000,71,11124166,-795,0,1678587996,12947.821316069989,188.00939010000002,54488.64086664 2023-03-12,02:26:38.000,71,11124155,-795,0,1678587997,12947.814579759994,188.00234097000066,54488.59894392 2023-03-12,02:26:39.000,71,11124165,-795,0,1678587998,12947.780898209989,187.9952918400013,54488.633879520006 2023-03-12,02:26:40.000,71,11124167,-795,0,1678587999,12947.814579759994,188.0587340100028,54488.64785376 2023-03-12,02:26:41.000,71,11124213,-795,0,1678588000,12947.807843449998,188.11512704999768,54488.74567344 2023-03-12,02:26:42.000,71,11124119,-795,0,1678588001,12947.686589869998,188.16447096000047,54488.37535608 2023-03-12,02:26:43.000,71,11124161,-795,0,1678588002,12947.814579759994,188.21381487000326,54488.836506 2023-03-12,02:26:44.000,71,11124174,-795,0,1678588003,12947.807843449998,188.24906052000006,54488.78759616 2023-03-12,02:26:45.000,71,11124118,-795,0,1678588004,12947.740480349989,188.31250269000157,54488.80855752 2023-03-12,02:26:46.000,71,11124173,-795,0,1678588005,12947.693326179993,188.340699209999,54488.71772496 2023-03-12,02:26:47.000,71,11124166,-795,0,1678588006,12947.666380939998,188.38299399000243,54488.82253176001 2023-03-12,02:26:48.000,71,11124179,-795,0,1678588007,12947.720271419988,188.4041413800005,54488.99022264001 2023-03-12,02:26:49.000,71,11124212,-795,0,1678588008,12947.693326179993,188.4252887699986,54488.95528704 2023-03-12,02:26:50.000,71,11124156,-795,0,1678588009,12947.679853559988,188.4887309400001,54489.01118400001 2023-03-12,02:26:51.000,71,11124168,-795,0,1678588010,12947.625963079998,188.56627137000032,54489.10900368001 2023-03-12,02:26:52.000,71,11124148,-795,0,1678588011,12947.592281529993,188.58036962999904,54488.95528704 2023-03-12,02:26:53.000,71,11124165,-795,0,1678588012,12947.625963079998,188.62266441000247,54489.12297792 2023-03-12,02:26:54.000,71,11124186,-795,0,1678588013,12947.646172009998,188.67200831999799,54489.07406808 2023-03-12,02:26:55.000,71,11124243,-795,0,1678588014,12947.619226770003,188.71430310000142,54489.17188776 2023-03-12,02:26:56.000,71,11124146,-795,0,1678588015,12947.491236879992,188.72135223000078,54488.780609040004 2023-03-12,02:26:57.000,71,11124184,-795,0,1678588016,12947.558599980002,188.82004004999908,54488.9762484 2023-03-12,02:26:58.000,71,11124177,-795,0,1678588017,12947.565336289998,188.8482365700038,54489.067080960005 2023-03-12,02:26:59.000,71,11124159,-795,0,1678588018,12947.518182120002,188.89053134999995,54489.03214536 2023-03-12,02:27:00.000,71,11124179,-795,0,1678588019,12947.518182120002,188.96807178000017,54489.06009384001 2023-03-12,02:27:01.000,71,11124117,-795,0,1678588020,12947.491236879992,188.9610226500008,54489.1509264 2023-03-12,02:27:02.000,71,11124147,-795,0,1678588021,12947.437346400002,189.00331743000424,54488.91336432 2023-03-12,02:27:03.000,71,11124170,-795,0,1678588022,12947.457555330002,189.01741569000296,54488.96227416001 2023-03-12,02:27:04.000,71,11124171,-795,0,1678588023,12947.329565439992,189.0456122100004,54488.86445448 2023-03-12,02:27:05.000,71,11124169,-795,0,1678588024,12947.376719610002,189.06675959999848,54489.01118400001 2023-03-12,02:27:06.000,71,11124217,-795,0,1678588025,12947.356510680002,189.12315264000063,54488.969261280006 2023-03-12,02:27:07.000,71,11124159,-795,0,1678588026,12947.322829129997,189.0949561200032,54488.92035144001 2023-03-12,02:27:08.000,71,11124169,-795,0,1678588027,12947.383455919997,189.16544742000406,54489.17188776 2023-03-12,02:27:09.000,71,11124110,-795,0,1678588028,12947.336301750001,189.17954568000278,54489.12297792 2023-03-12,02:27:10.000,71,11124167,-795,0,1678588029,12947.275674960001,189.18659481000213,54488.9762484 2023-03-12,02:27:11.000,71,11124168,-795,0,1678588030,12947.221784479996,189.20069307000085,54489.03913248001 2023-03-12,02:27:12.000,71,11124167,-795,0,1678588031,12947.17463031,189.23593871999765,54488.94131280001 2023-03-12,02:27:13.000,71,11124174,-795,0,1678588032,12947.09379459,189.257086110003,54488.85746736 2023-03-12,02:27:14.000,71,11124215,-795,0,1678588033,12947.08705827999,189.27823350000108,54488.92733856 2023-03-12,02:27:15.000,71,11124185,-795,0,1678588034,12947.15442138,189.30643001999852,54489.06009384001 2023-03-12,02:27:16.000,71,11124196,-795,0,1678588035,12947.11400352,189.3910195799981,54489.03913248001 2023-03-12,02:27:17.000,71,11124152,-795,0,1678588036,12946.97254101,189.39806871000474,54488.682789360006 2023-03-12,02:27:18.000,71,11124172,-795,0,1678588037,12947.06684934999,189.4403634900009,54488.91336432 2023-03-12,02:27:19.000,71,11124142,-795,0,1678588038,12946.99274994,189.48265827000432,54488.801570400006 2023-03-12,02:27:20.000,71,11124183,-795,0,1678588039,12947.019695179995,189.4756091399977,54489.06009384001 2023-03-12,02:27:21.000,71,11124152,-795,0,1678588040,12946.898441599995,189.5038056600024,54488.92035144001 2023-03-12,02:27:22.000,71,11124202,-795,0,1678588041,12946.88496897999,189.54610043999855,54488.86445448 2023-03-12,02:27:23.000,71,11124168,-795,0,1678588042,12946.90517790999,189.53200217999984,54489.00419688 2023-03-12,02:27:24.000,71,11124199,-795,0,1678588043,12946.80413325999,189.58839522000198,54488.84349312001 2023-03-12,02:27:25.000,71,11124104,-795,0,1678588044,12946.837814809995,189.58839522000198,54488.94131280001 2023-03-12,02:27:26.000,71,11124163,-795,0,1678588045,12946.77045171,189.63773913000477,54488.87144160001 2023-03-12,02:27:27.000,71,11124155,-795,0,1678588046,12946.756979089994,189.68003391000093,54488.77362192001 2023-03-12,02:27:28.000,71,11124187,-795,0,1678588047,12946.75024278,189.71527955999773,54488.79458328001 2023-03-12,02:27:29.000,71,11124204,-795,0,1678588048,12946.76371539999,189.72937782000372,54488.92035144001 2023-03-12,02:27:30.000,71,11124191,-795,0,1678588049,12946.76371539999,189.76462347000052,54488.948299920005 2023-03-12,02:27:31.000,71,11124198,-795,0,1678588050,12946.76371539999,189.77167259999987,54488.89240296001 2023-03-12,02:27:32.000,71,11124178,-795,0,1678588051,12946.709824919999,189.77872172999923,54488.899390080005 2023-03-12,02:27:33.000,71,11124147,-795,0,1678588052,12946.75024278,189.7857708599986,54488.99022264001 2023-03-12,02:27:34.000,71,11124164,-795,0,1678588053,12946.68287967999,189.82806564000202,54488.95528704 2023-03-12,02:27:35.000,71,11124188,-795,0,1678588054,12946.70308860999,189.79281998999795,54488.9063772 2023-03-12,02:27:36.000,71,11124163,-795,0,1678588055,12946.662670749989,189.79281998999795,54488.80855752 2023-03-12,02:27:37.000,71,11124173,-795,0,1678588056,12946.662670749989,189.80691825000395,54488.77362192001 2023-03-12,02:27:38.000,71,11124114,-795,0,1678588057,12946.649198129999,189.85626215999946,54488.87144160001 2023-03-12,02:27:39.000,71,11124216,-795,0,1678588058,12946.655934439994,189.87036041999818,54488.88541584 2023-03-12,02:27:40.000,71,11124193,-795,0,1678588059,12946.655934439994,189.90560607000225,54488.91336432 2023-03-12,02:27:41.000,71,11124179,-795,0,1678588060,12946.622252889989,189.86331128999882,54488.89240296001 2023-03-12,02:27:42.000,71,11124185,-795,0,1678588061,12946.561626099989,189.9126552000016,54488.77362192001 2023-03-12,02:27:43.000,71,11124153,-795,0,1678588062,12946.527944549998,189.88445868000417,54488.79458328001 2023-03-12,02:27:44.000,71,11124195,-795,0,1678588063,12946.500999309988,189.94085171999905,54488.6967636 2023-03-12,02:27:45.000,71,11124214,-795,0,1678588064,12946.440372519988,189.9479008499984,54488.72471208001 2023-03-12,02:27:46.000,71,11124170,-795,0,1678588065,12946.514471929993,189.99019563000184,54488.86445448 2023-03-12,02:27:47.000,71,11124160,-795,0,1678588066,12946.521208239988,189.9619991100044,54488.81554464 2023-03-12,02:27:48.000,71,11124162,-795,0,1678588067,12946.480790379988,189.98314650000248,54488.71073784 2023-03-12,02:27:49.000,71,11124157,-795,0,1678588068,12946.527944549998,189.96904824000376,54488.801570400006 2023-03-12,02:27:50.000,71,11124158,-795,0,1678588069,12946.500999309988,189.9972447600012,54488.74567344 2023-03-12,02:27:51.000,71,11124144,-795,0,1678588070,12946.433636209993,190.00429389000055,54488.57798256 2023-03-12,02:27:52.000,71,11124181,-795,0,1678588071,12946.447108829998,190.02544127999863,54488.65484088001 2023-03-12,02:27:53.000,71,11124163,-795,0,1678588072,12946.426899899998,190.0606869300027,54488.54304696 2023-03-12,02:27:54.000,71,11124147,-795,0,1678588073,12946.447108829998,190.07478519000142,54488.74567344 2023-03-12,02:27:55.000,71,11124180,-795,0,1678588074,12946.480790379988,190.08888345000014,54488.73868632 2023-03-12,02:27:56.000,71,11124164,-795,0,1678588075,12946.426899899998,190.07478519000142,54488.6967636 2023-03-12,02:27:57.000,71,11124141,-795,0,1678588076,12946.413427279993,190.08888345000014,54488.5919568 2023-03-12,02:27:58.000,71,11124190,-795,0,1678588077,12946.379745730002,190.11707997000485,54488.59894392 2023-03-12,02:27:59.000,71,11124153,-795,0,1678588078,12946.406690969998,190.159374750001,54488.57798256 2023-03-12,02:28:00.000,71,11124191,-795,0,1678588079,12946.393218349993,190.15232562000165,54488.55702120001 2023-03-12,02:28:01.000,71,11124200,-795,0,1678588080,12946.271964769992,190.20166953000444,54488.31945912001 2023-03-12,02:28:02.000,71,11124210,-795,0,1678588081,12946.305646319997,190.2439643100006,54488.47317576 2023-03-12,02:28:03.000,71,11124205,-795,0,1678588082,12946.319118940002,190.27920996000466,54488.466188640006 2023-03-12,02:28:04.000,71,11124180,-795,0,1678588083,12946.332591559993,190.3074064800021,54488.53605984001 2023-03-12,02:28:05.000,71,11124152,-795,0,1678588084,12946.305646319997,190.32150474000082,54488.28452352 2023-03-12,02:28:06.000,71,11124148,-795,0,1678588085,12946.251755839992,190.42019255999912,54488.54304696 2023-03-12,02:28:07.000,71,11124178,-795,0,1678588086,12946.312382629992,190.4695364700019,54488.55702120001 2023-03-12,02:28:08.000,71,11124199,-795,0,1678588087,12946.258492150002,190.52592951000406,54488.55003408 2023-03-12,02:28:09.000,71,11124197,-795,0,1678588088,12946.211337979992,190.52592951000406,54488.515098480006 2023-03-12,02:28:10.000,71,11124209,-795,0,1678588089,12946.265228459997,190.57527341999958,54488.57798256 2023-03-12,02:28:11.000,71,11124157,-795,0,1678588090,12946.258492150002,190.617568200003,54488.682789360006 2023-03-12,02:28:12.000,71,11124163,-795,0,1678588091,12946.191129049992,190.66691210999852,54488.57798256 2023-03-12,02:28:13.000,71,11124168,-795,0,1678588092,12946.231546909992,190.66691210999852,54488.65484088001 2023-03-12,02:28:14.000,71,11124170,-795,0,1678588093,12946.184392739997,190.72330515000067,54488.612918160004 2023-03-12,02:28:15.000,71,11124192,-795,0,1678588094,12946.197865360002,190.74445253999875,54488.53605984001 2023-03-12,02:28:16.000,71,11124230,-795,0,1678588095,12946.096820710001,190.80789471000026,54488.47317576 2023-03-12,02:28:17.000,71,11124196,-795,0,1678588096,12946.076611780001,190.8501894900037,54488.47317576 2023-03-12,02:28:18.000,71,11124152,-795,0,1678588097,12946.069875469992,190.89248426999984,54488.68977648 2023-03-12,02:28:19.000,71,11124178,-795,0,1678588098,12946.090084399992,190.9629755700007,54488.68977648 2023-03-12,02:28:20.000,71,11124143,-795,0,1678588099,12946.029457609991,190.97707382999943,54488.43125304 2023-03-12,02:28:21.000,71,11124142,-795,0,1678588100,12946.009248679991,190.98412295999879,54488.33343336 2023-03-12,02:28:22.000,71,11124218,-795,0,1678588101,12945.93514927,191.07576164999773,54488.396317440005 2023-03-12,02:28:23.000,71,11124154,-795,0,1678588102,12945.928412959991,191.10395817000244,54488.43125304 2023-03-12,02:28:24.000,71,11124142,-795,0,1678588103,12945.901467719996,191.11805643000116,54488.42426592 2023-03-12,02:28:25.000,71,11124197,-795,0,1678588104,12945.881258789996,191.21674424999946,54488.50811136001 2023-03-12,02:28:26.000,71,11124132,-795,0,1678588105,12945.83410462,191.28723555000033,54488.396317440005 2023-03-12,02:28:27.000,71,11124163,-795,0,1678588106,12945.82736830999,191.26608816000225,54488.36836896001 2023-03-12,02:28:28.000,71,11124187,-795,0,1678588107,12945.760005209995,191.28018642000097,54488.298497760006 2023-03-12,02:28:29.000,71,11124154,-795,0,1678588108,12945.82736830999,191.3083829399984,54488.43125304 2023-03-12,02:28:30.000,71,11124148,-795,0,1678588109,12945.78695044999,191.3224812000044,54488.445227280004 2023-03-12,02:28:31.000,71,11124182,-795,0,1678588110,12945.760005209995,191.33657946000312,54488.42426592 2023-03-12,02:28:32.000,71,11124217,-795,0,1678588111,12945.64548793999,191.31543206999777,54488.20067808001 2023-03-12,02:28:33.000,71,11124127,-795,0,1678588112,12945.618542699995,191.3577268500012,54488.27054928001 2023-03-12,02:28:34.000,71,11124187,-795,0,1678588113,12945.638751629995,191.38592336999864,54488.33343336 2023-03-12,02:28:35.000,71,11124146,-795,0,1678588114,12945.638751629995,191.37182510999992,54488.42426592 2023-03-12,02:28:36.000,71,11124202,-795,0,1678588115,12945.598333769994,191.42821815000207,54488.41727880001 2023-03-12,02:28:37.000,71,11124188,-795,0,1678588116,12945.57138853,191.407070760004,54488.29151064001 2023-03-12,02:28:38.000,71,11124191,-795,0,1678588117,12945.510761739999,191.43526728000143,54488.179716720006 2023-03-12,02:28:39.000,71,11124117,-795,0,1678588118,12945.517498049994,191.47756206000486,54488.35439472 2023-03-12,02:28:40.000,71,11124159,-795,0,1678588119,12945.530970669999,191.51280771000165,54488.326446240004 2023-03-12,02:28:41.000,71,11124215,-795,0,1678588120,12945.470343879999,191.48461119000422,54488.2076652 2023-03-12,02:28:42.000,71,11124183,-795,0,1678588121,12945.456871259994,191.53395509999973,54488.29151064001 2023-03-12,02:28:43.000,71,11124153,-795,0,1678588122,12945.409717089999,191.5410042299991,54488.21465232 2023-03-12,02:28:44.000,71,11124156,-795,0,1678588123,12945.396244469994,191.59034814000188,54488.326446240004 2023-03-12,02:28:45.000,71,11124133,-795,0,1678588124,12945.362562919989,191.57624988000316,54488.33343336 2023-03-12,02:28:46.000,71,11124193,-795,0,1678588125,12945.315408749993,191.6044464000006,54488.22163944001 2023-03-12,02:28:47.000,71,11124194,-795,0,1678588126,12945.281727199988,191.61149552999996,54488.12381976001 2023-03-12,02:28:48.000,71,11124162,-795,0,1678588127,12945.248045649998,191.6678885700021,54488.060935680005 2023-03-12,02:28:49.000,71,11124194,-795,0,1678588128,12945.288463509998,191.64674118000403,54488.27054928001 2023-03-12,02:28:50.000,71,11124163,-795,0,1678588129,12945.281727199988,191.68198683000082,54488.25657504 2023-03-12,02:28:51.000,71,11124195,-795,0,1678588130,12945.187418859998,191.6678885700021,54488.0679228 2023-03-12,02:28:52.000,71,11124213,-795,0,1678588131,12945.207627789998,191.73837987000297,54488.15176824001 2023-03-12,02:28:53.000,71,11124171,-795,0,1678588132,12945.248045649998,191.7172324800049,54488.25657504 2023-03-12,02:28:54.000,71,11124194,-795,0,1678588133,12945.214364099993,191.80887117000384,54488.158755360004 2023-03-12,02:28:55.000,71,11124169,-795,0,1678588134,12945.167209929998,191.79477290999785,54488.137794 2023-03-12,02:28:56.000,71,11124169,-795,0,1678588135,12945.120055760002,191.83706769000128,54488.00503872001 2023-03-12,02:28:57.000,71,11124198,-795,0,1678588136,12945.140264690002,191.84411682000064,54487.98407736001 2023-03-12,02:28:58.000,71,11124217,-795,0,1678588137,12945.167209929998,191.85116595,54488.11683264 2023-03-12,02:28:59.000,71,11124178,-795,0,1678588138,12945.187418859998,191.85821507999935,54488.08888416 2023-03-12,02:29:00.000,71,11124221,-795,0,1678588139,12945.180682550003,191.89346073000343,54488.02600008 2023-03-12,02:29:01.000,71,11124196,-795,0,1678588140,12945.147000999998,191.9146081200015,54487.97010312 2023-03-12,02:29:02.000,71,11124194,-795,0,1678588141,12945.072901589992,191.92165725000086,54487.7535024 2023-03-12,02:29:03.000,71,11124199,-795,0,1678588142,12945.106583139997,191.95690289999766,54487.80939936 2023-03-12,02:29:04.000,71,11124188,-795,0,1678588143,12945.120055760002,192.0626398500026,54487.88625768001 2023-03-12,02:29:05.000,71,11124148,-795,0,1678588144,12945.120055760002,192.00624681000045,54487.85132208 2023-03-12,02:29:06.000,71,11124166,-795,0,1678588145,12944.944911699997,192.08378724000067,54487.59279864 2023-03-12,02:29:07.000,71,11124205,-795,0,1678588146,12944.971856939992,192.13313115000346,54487.86529632001 2023-03-12,02:29:08.000,71,11124162,-795,0,1678588147,12945.113319449993,192.15427854000154,54487.78843800001 2023-03-12,02:29:09.000,71,11124166,-795,0,1678588148,12945.086374209997,192.14018028000282,54487.80241224 2023-03-12,02:29:10.000,71,11124184,-795,0,1678588149,12944.998802180002,192.2247698400024,54487.655682720004 2023-03-12,02:29:11.000,71,11124203,-795,0,1678588150,12945.032483729992,192.23886810000113,54487.725553920005 2023-03-12,02:29:12.000,71,11124219,-795,0,1678588151,12944.971856939992,192.27411374999792,54487.6836312 2023-03-12,02:29:13.000,71,11124180,-795,0,1678588152,12944.931439079992,192.309359400002,54487.66266984 2023-03-12,02:29:14.000,71,11124183,-795,0,1678588153,12945.005538489997,192.3234576600007,54487.73952816 2023-03-12,02:29:15.000,71,11124156,-795,0,1678588154,12945.019011110002,192.37985070000286,54487.91420616001 2023-03-12,02:29:16.000,71,11124172,-795,0,1678588155,12944.978593250002,192.42214547999902,54487.85132208 2023-03-12,02:29:17.000,71,11124160,-795,0,1678588156,12944.951648009992,192.45034200000373,54487.73952816 2023-03-12,02:29:18.000,71,11124203,-795,0,1678588157,12944.958384320002,192.4714893900018,54487.59279864 2023-03-12,02:29:19.000,71,11124161,-795,0,1678588158,12944.958384320002,192.4714893900018,54487.73952816 2023-03-12,02:29:20.000,71,11124157,-795,0,1678588159,12944.965120629997,192.54198069000267,54487.725553920005 2023-03-12,02:29:21.000,71,11124200,-795,0,1678588160,12944.891021219992,192.6195211200029,54487.69061832 2023-03-12,02:29:22.000,71,11124158,-795,0,1678588161,12944.904493839997,192.63361938000162,54487.70459256 2023-03-12,02:29:23.000,71,11124154,-795,0,1678588162,12944.931439079992,192.63361938000162,54487.81638648001 2023-03-12,02:29:24.000,71,11124209,-795,0,1678588163,12944.978593250002,192.69706155000313,54487.83036072 2023-03-12,02:29:25.000,71,11124135,-795,0,1678588164,12944.978593250002,192.6547667699997,54487.76048952 2023-03-12,02:29:26.000,71,11124171,-795,0,1678588165,12944.864075979996,192.69706155000313,54487.655682720004 2023-03-12,02:29:27.000,71,11124173,-795,0,1678588166,12944.924702769997,192.69706155000313,54487.66965696001 2023-03-12,02:29:28.000,71,11124155,-795,0,1678588167,12944.978593250002,192.72525807000056,54487.76048952 2023-03-12,02:29:29.000,71,11124164,-795,0,1678588168,12944.965120629997,192.71115981000185,54487.71157968 2023-03-12,02:29:30.000,71,11124210,-795,0,1678588169,12945.059428970002,192.753454589998,54487.774463760004 2023-03-12,02:29:31.000,71,11124213,-795,0,1678588170,12945.045956349997,192.7816511100027,54487.74651528001 2023-03-12,02:29:32.000,71,11124192,-795,0,1678588171,12944.998802180002,192.8027985000008,54487.69760544001 2023-03-12,02:29:33.000,71,11124204,-795,0,1678588172,12945.045956349997,192.83099501999823,54487.78843800001 2023-03-12,02:29:34.000,71,11124172,-795,0,1678588173,12945.012274799992,192.89443718999973,54487.73254104 2023-03-12,02:29:35.000,71,11124188,-795,0,1678588174,12945.025747419997,192.89443718999973,54487.69061832 2023-03-12,02:29:36.000,71,11124149,-795,0,1678588175,12944.938175390002,192.98607587999868,54487.460043360006 2023-03-12,02:29:37.000,71,11124192,-795,0,1678588176,12944.965120629997,192.97902674999932,54487.50196608001 2023-03-12,02:29:38.000,71,11124191,-795,0,1678588177,12944.992065869992,193.02132153000275,54487.487991840004 2023-03-12,02:29:39.000,71,11124178,-795,0,1678588178,12945.005538489997,193.00722327000403,54487.57183728 2023-03-12,02:29:40.000,71,11124200,-795,0,1678588179,12944.971856939992,193.04246892000083,54487.59279864 2023-03-12,02:29:41.000,71,11124151,-795,0,1678588180,12944.938175390002,193.09886196000298,54487.52292744 2023-03-12,02:29:42.000,71,11124161,-795,0,1678588181,12944.877548600001,193.08476370000426,54487.25741688 2023-03-12,02:29:43.000,71,11124126,-795,0,1678588182,12944.877548600001,193.1482058699985,54487.33427520001 2023-03-12,02:29:44.000,71,11124192,-795,0,1678588183,12944.897757530001,193.1623041300045,54487.4041464 2023-03-12,02:29:45.000,71,11124182,-795,0,1678588184,12944.904493839997,193.1764023900032,54487.42510776 2023-03-12,02:29:46.000,71,11124152,-795,0,1678588185,12944.857339670001,193.21869716999936,54487.2993396 2023-03-12,02:29:47.000,71,11124177,-795,0,1678588186,12944.864075979996,193.22574629999872,54487.28536536001 2023-03-12,02:29:48.000,71,11124176,-795,0,1678588187,12944.884284909996,193.25394282000343,54487.43209488001 2023-03-12,02:29:49.000,71,11124149,-795,0,1678588188,12944.904493839997,193.2609919500028,54487.42510776 2023-03-12,02:29:50.000,71,11124207,-795,0,1678588189,12944.877548600001,193.2750902100015,54487.341262320006 2023-03-12,02:29:51.000,71,11124180,-795,0,1678588190,12944.850603359992,193.3103358599983,54487.27837824 2023-03-12,02:29:52.000,71,11124159,-795,0,1678588191,12944.816921810001,193.26804108000215,54487.19453280001 2023-03-12,02:29:53.000,71,11124170,-795,0,1678588192,12944.816921810001,193.3103358599983,54487.20151992 2023-03-12,02:29:54.000,71,11124186,-795,0,1678588193,12944.877548600001,193.30328672999894,54487.292352480006 2023-03-12,02:29:55.000,71,11124175,-795,0,1678588194,12944.931439079992,193.31738498999766,54487.271391120004 2023-03-12,02:29:56.000,71,11124206,-795,0,1678588195,12944.911230149992,193.33148325000366,54487.27837824 2023-03-12,02:29:57.000,71,11124221,-795,0,1678588196,12944.917966460001,193.3244341200043,54487.089726 2023-03-12,02:29:58.000,71,11124159,-795,0,1678588197,12944.958384320002,193.36672890000045,54487.18055856 2023-03-12,02:29:59.000,71,11124132,-795,0,1678588198,12944.985329559997,193.33853238000302,54487.19453280001 2023-03-12,02:30:00.000,71,11124191,-795,0,1678588199,12944.911230149992,193.38082715999917,54487.19453280001 2023-03-12,02:30:01.000,71,11124185,-795,0,1678588200,12944.884284909996,193.3737780299998,54487.03382904 2023-03-12,02:30:02.000,71,11124185,-795,0,1678588201,12944.944911699997,193.3596797700011,54487.13164872 2023-03-12,02:30:03.000,71,11124171,-795,0,1678588202,12945.025747419997,193.4231219400026,54487.21549416001 2023-03-12,02:30:04.000,71,11124150,-795,0,1678588203,12945.025747419997,193.43722020000132,54487.271391120004 2023-03-12,02:30:05.000,71,11124149,-795,0,1678588204,12945.005538489997,193.47951498000475,54487.19453280001 2023-03-12,02:30:06.000,71,11124176,-795,0,1678588205,12944.971856939992,193.50066237000283,54487.04780328001 2023-03-12,02:30:07.000,71,11124177,-795,0,1678588206,12944.870812289992,193.47951498000475,54486.89408664 2023-03-12,02:30:08.000,71,11124209,-795,0,1678588207,12944.944911699997,193.5218097600009,54486.984919200004 2023-03-12,02:30:09.000,71,11124193,-795,0,1678588208,12945.005538489997,193.52885889000027,54487.152610080004 2023-03-12,02:30:10.000,71,11124188,-795,0,1678588209,12945.052692659992,193.56410454000434,54487.27837824 2023-03-12,02:30:11.000,71,11124193,-795,0,1678588210,12945.052692659992,193.61344844999985,54487.2993396 2023-03-12,02:30:12.000,71,11124236,-795,0,1678588211,12945.086374209997,193.5852519300024,54487.23645552 2023-03-12,02:30:13.000,71,11124140,-795,0,1678588212,12945.079637900002,193.63459583999793,54487.25042976 2023-03-12,02:30:14.000,71,11124169,-795,0,1678588213,12945.019011110002,193.62754670999857,54487.124661600006 2023-03-12,02:30:15.000,71,11124190,-795,0,1678588214,12945.079637900002,193.63459583999793,54487.320300960004 2023-03-12,02:30:16.000,71,11124154,-795,0,1678588215,12945.025747419997,193.67689062000136,54487.14562296001 2023-03-12,02:30:17.000,71,11124175,-795,0,1678588216,12945.093110519992,193.64869410000392,54487.21549416001 2023-03-12,02:30:18.000,71,11124194,-795,0,1678588217,12945.133528379993,193.67689062000136,54487.152610080004 2023-03-12,02:30:19.000,71,11124171,-795,0,1678588218,12945.180682550003,193.74033279000287,54487.25741688 2023-03-12,02:30:20.000,71,11124249,-795,0,1678588219,12945.207627789998,193.69803800999944,54487.18754568 2023-03-12,02:30:21.000,71,11124164,-795,0,1678588220,12945.207627789998,193.7332836600035,54487.13863584 2023-03-12,02:30:22.000,71,11124139,-795,0,1678588221,12945.187418859998,193.7685293100003,54486.97094496 2023-03-12,02:30:23.000,71,11124216,-795,0,1678588222,12945.227836719998,193.75443105000159,54486.92203512 2023-03-12,02:30:24.000,71,11124192,-795,0,1678588223,12945.268254579998,193.80377496000438,54486.99889344001 2023-03-12,02:30:25.000,71,11124169,-795,0,1678588224,12945.227836719998,193.8672171299986,54486.96395784 2023-03-12,02:30:26.000,71,11124182,-755,0,1678588225,12945.241309339988,193.90246278000268,54486.92203512 2023-03-12,02:30:27.000,71,11124182,-795,0,1678588226,12945.254781959993,193.90246278000268,54486.90107376 2023-03-12,02:30:28.000,71,11124189,-795,0,1678588227,12945.254781959993,193.93065930000012,54486.99889344001 2023-03-12,02:30:29.000,71,11124189,-795,0,1678588228,12945.248045649998,194.00115060000098,54486.87312528 2023-03-12,02:30:30.000,71,11124191,-795,0,1678588229,12945.200891480003,194.0434453800044,54486.86613816 2023-03-12,02:30:31.000,71,11124150,-795,0,1678588230,12945.187418859998,194.05049451000377,54486.83120256001 2023-03-12,02:30:32.000,71,11124210,-795,0,1678588231,12945.167209929998,194.07164190000185,54486.79626696 2023-03-12,02:30:33.000,71,11124199,-795,0,1678588232,12945.133528379993,194.05754364000313,54486.73338288 2023-03-12,02:30:34.000,71,11124199,-795,0,1678588233,12945.194155169993,194.02934711999842,54486.76133136001 2023-03-12,02:30:35.000,71,11124167,-795,0,1678588234,12945.261518269988,194.0434453800044,54486.85915104001 2023-03-12,02:30:36.000,71,11124174,-795,0,1678588235,12945.200891480003,194.03639624999778,54486.92902224001 2023-03-12,02:30:37.000,71,11124162,-795,0,1678588236,12945.160473620002,194.07164190000185,54486.65652456 2023-03-12,02:30:38.000,71,11124172,-795,0,1678588237,12945.180682550003,194.05754364000313,54486.81024120001 2023-03-12,02:30:39.000,71,11124179,-795,0,1678588238,12945.194155169993,194.128034940004,54486.83120256001 2023-03-12,02:30:40.000,71,11124158,-795,0,1678588239,12945.126792069997,194.1773788499995,54486.7753056 2023-03-12,02:30:41.000,71,11124198,-795,0,1678588240,12945.039220040002,194.19147710999823,54486.59364048001 2023-03-12,02:30:42.000,71,11124189,-795,0,1678588241,12945.012274799992,194.21967363000294,54486.67748592 2023-03-12,02:30:43.000,71,11124198,-795,0,1678588242,12945.059428970002,194.21262450000359,54486.79626696 2023-03-12,02:30:44.000,71,11124211,-795,0,1678588243,12945.052692659992,194.17032972000015,54486.81024120001 2023-03-12,02:30:45.000,71,11124177,-795,0,1678588244,12945.039220040002,194.1632805900008,54486.88011240001 2023-03-12,02:30:46.000,71,11124137,-795,0,1678588245,12944.985329559997,194.1773788499995,54486.61460184001 2023-03-12,02:30:47.000,71,11124173,-795,0,1678588246,12944.992065869992,194.18442797999887,54486.789279840006 2023-03-12,02:30:48.000,71,11124172,-795,0,1678588247,12945.019011110002,194.24082102000102,54486.817228320004 2023-03-12,02:30:49.000,71,11124160,-795,0,1678588248,12944.931439079992,194.2619684099991,54486.81024120001 2023-03-12,02:30:50.000,71,11124183,-795,0,1678588249,12945.012274799992,194.29721406000317,54486.97793208001 2023-03-12,02:30:51.000,71,11124181,-795,0,1678588250,12944.904493839997,194.30426319000253,54486.85915104001 2023-03-12,02:30:52.000,71,11124174,-795,0,1678588251,12944.891021219992,194.31836145000125,54486.838189680006 2023-03-12,02:30:53.000,71,11124154,-795,0,1678588252,12944.917966460001,194.33950883999933,54487.0198548 2023-03-12,02:30:54.000,71,11124174,-795,0,1678588253,12944.870812289992,194.39590188000147,54486.94998360001 2023-03-12,02:30:55.000,71,11124190,-795,0,1678588254,12944.884284909996,194.4240983999989,54486.97793208001 2023-03-12,02:30:56.000,71,11124167,-795,0,1678588255,12944.884284909996,194.40295101000083,54486.90107376 2023-03-12,02:30:57.000,71,11124188,-795,0,1678588256,12944.789976569991,194.41704926999955,54486.82421544 2023-03-12,02:30:58.000,71,11124173,-795,0,1678588257,12944.924702769997,194.49458969999978,54487.054790400005 2023-03-12,02:30:59.000,71,11124174,-795,0,1678588258,12944.904493839997,194.45934405000298,54487.06177752 2023-03-12,02:31:00.000,71,11124202,-795,0,1678588259,12944.864075979996,194.48754057000042,54486.94299648 2023-03-12,02:31:01.000,71,11124133,-795,0,1678588260,12944.843867049996,194.5580318700013,54487.06177752 2023-03-12,02:31:02.000,71,11124171,-795,0,1678588261,12944.742822399996,194.5580318700013,54486.76133136001 2023-03-12,02:31:03.000,71,11124152,-795,0,1678588262,12944.749558709991,194.57213013,54486.83120256001 2023-03-12,02:31:04.000,71,11124135,-795,0,1678588263,12944.742822399996,194.6214740400028,54486.86613816 2023-03-12,02:31:05.000,71,11124142,-795,0,1678588264,12944.71587716,194.62852317000215,54486.88011240001 2023-03-12,02:31:06.000,71,11124189,-795,0,1678588265,12944.75629502,194.64262143000087,54486.90107376 2023-03-12,02:31:07.000,71,11124202,-795,0,1678588266,12944.69566823,194.6708179499983,54486.85216392 2023-03-12,02:31:08.000,71,11124166,-795,0,1678588267,12944.601359889995,194.6849162100043,54486.67748592 2023-03-12,02:31:09.000,71,11123975,-795,0,1678588268,12944.56767833999,194.73426011999982,54486.57267912001 2023-03-12,02:31:10.000,71,11124186,-795,0,1678588269,12944.6754593,194.77655490000325,54486.817228320004 2023-03-12,02:31:11.000,71,11124165,-795,0,1678588270,12944.621568819995,194.7695057700039,54486.96395784 2023-03-12,02:31:12.000,71,11124215,-795,0,1678588271,12944.57441465,194.77655490000325,54486.7753056 2023-03-12,02:31:13.000,71,11124165,-795,0,1678588272,12944.520524169995,194.7695057700039,54486.551717760005 2023-03-12,02:31:14.000,71,11124194,-795,0,1678588273,12944.54746940999,194.79770229000133,54486.55870488 2023-03-12,02:31:15.000,71,11124213,-795,0,1678588274,12944.65525037,194.82589880999876,54486.79626696 2023-03-12,02:31:16.000,71,11124181,-795,0,1678588275,12944.64851405999,194.83999707000476,54486.81024120001 2023-03-12,02:31:17.000,71,11124131,-795,0,1678588276,12944.601359889995,194.83294793999812,54486.789279840006 2023-03-12,02:31:18.000,71,11124183,-795,0,1678588277,12944.59462358,194.8188496799994,54486.62857608 2023-03-12,02:31:19.000,71,11124118,-795,0,1678588278,12944.54746940999,194.82589880999876,54486.69146016001 2023-03-12,02:31:20.000,71,11124182,-795,0,1678588279,12944.56767833999,194.85409533000347,54486.62857608 2023-03-12,02:31:21.000,71,11124180,-795,0,1678588280,12944.60809619999,194.85409533000347,54486.75434424 2023-03-12,02:31:22.000,71,11124232,-755,0,1678588281,12944.59462358,194.8681935900022,54486.68447304 2023-03-12,02:31:23.000,71,11124224,-795,0,1678588282,12944.53399679,194.87524272000155,54486.69844728 2023-03-12,02:31:24.000,71,11124203,-795,0,1678588283,12944.560942029995,194.93868489000306,54486.789279840006 2023-03-12,02:31:25.000,71,11124133,-795,0,1678588284,12944.520524169995,194.93868489000306,54486.75434424 2023-03-12,02:31:26.000,71,11124161,-795,0,1678588285,12944.459897379995,194.95983228000114,54486.65652456 2023-03-12,02:31:27.000,71,11124190,-795,0,1678588286,12944.459897379995,194.94573402000242,54486.649537440004 2023-03-12,02:31:28.000,71,11124187,-795,0,1678588287,12944.45316107,194.97393053999986,54486.67748592 2023-03-12,02:31:29.000,71,11124192,-795,0,1678588288,12944.32517117999,194.99507792999793,54486.39800112 2023-03-12,02:31:30.000,71,11124165,-795,0,1678588289,12944.46663368999,195.02327445000265,54486.76133136001 2023-03-12,02:31:31.000,71,11124176,-795,0,1678588290,12944.43295214,195.04442184000072,54486.66351168001 2023-03-12,02:31:32.000,71,11124143,-795,0,1678588291,12944.379061659994,195.07261835999816,54486.55870488 2023-03-12,02:31:33.000,71,11124133,-795,0,1678588292,12944.419479519995,195.05852009999944,54486.71242152001 2023-03-12,02:31:34.000,71,11124167,-795,0,1678588293,12944.38579796999,195.12196227000095,54486.670498800006 2023-03-12,02:31:35.000,71,11124196,-795,0,1678588294,12944.35211642,195.1290114000003,54486.74735712 2023-03-12,02:31:36.000,71,11124137,-795,0,1678588295,12944.278017009994,195.14310965999903,54486.4608852 2023-03-12,02:31:37.000,71,11124195,-795,0,1678588296,12944.32517117999,195.14310965999903,54486.58665336 2023-03-12,02:31:38.000,71,11124202,-795,0,1678588297,12944.38579796999,195.17130618000374,54486.69146016001 2023-03-12,02:31:39.000,71,11124182,-795,0,1678588298,12944.38579796999,195.19950270000118,54486.7753056 2023-03-12,02:31:40.000,71,11124176,-795,0,1678588299,12944.40600689999,195.2276992199986,54486.7753056 2023-03-12,02:31:41.000,71,11124124,-795,0,1678588300,12944.38579796999,195.2276992199986,54486.73338288 2023-03-12,02:31:42.000,71,11124207,-795,0,1678588301,12944.298225939994,195.22065008999925,54486.551717760005 2023-03-12,02:31:43.000,71,11124135,-795,0,1678588302,12944.311698559999,195.2136009599999,54486.53774352 2023-03-12,02:31:44.000,71,11124168,-795,0,1678588303,12944.379061659994,195.2417974800046,54486.57267912001 2023-03-12,02:31:45.000,71,11124183,-795,0,1678588304,12944.38579796999,195.23474834999797,54486.621588960006 2023-03-12,02:31:46.000,71,11124156,-795,0,1678588305,12944.379061659994,195.2417974800046,54486.551717760005 2023-03-12,02:31:47.000,71,11124242,-795,0,1678588306,12944.37232535,195.2276992199986,54486.55870488 2023-03-12,02:31:48.000,71,11124179,-795,0,1678588307,12944.43295214,195.2770431300014,54486.65652456 2023-03-12,02:31:49.000,71,11124152,-795,0,1678588308,12944.44642475999,195.29114139000012,54486.649537440004 2023-03-12,02:31:50.000,71,11124152,-795,0,1678588309,12944.439688449995,195.28409226000076,54486.57966624 2023-03-12,02:31:51.000,71,11124146,-795,0,1678588310,12944.43295214,195.28409226000076,54486.59364048001 2023-03-12,02:31:52.000,71,11124194,-795,0,1678588311,12944.419479519995,195.3122887799982,54486.4608852 2023-03-12,02:31:53.000,71,11124218,-795,0,1678588312,12944.379061659994,195.25589574000333,54486.432936720004 2023-03-12,02:31:54.000,71,11124190,-795,0,1678588313,12944.46663368999,195.3404853000029,54486.57267912001 2023-03-12,02:31:55.000,71,11124199,-795,0,1678588314,12944.45316107,195.30523964999884,54486.551717760005 2023-03-12,02:31:56.000,71,11124155,-795,0,1678588315,12944.45316107,195.35458356000163,54486.50979504 2023-03-12,02:31:57.000,71,11124217,-795,0,1678588316,12944.42621582999,195.26999400000204,54486.335117040006 2023-03-12,02:31:58.000,71,11124139,-795,0,1678588317,12944.459897379995,195.29819051999948,54486.384026880005 2023-03-12,02:31:59.000,71,11124144,-795,0,1678588318,12944.45316107,195.3122887799982,54486.40498824001 2023-03-12,02:32:00.000,71,11124173,-795,0,1678588319,12944.480106309995,195.31933791000483,54486.37703976001 2023-03-12,02:32:01.000,71,11124224,-795,0,1678588320,12944.36558903999,195.29819051999948,54486.16043904001 2023-03-12,02:32:02.000,71,11124206,-795,0,1678588321,12944.439688449995,195.28409226000076,54486.23729736001 2023-03-12,02:32:03.000,71,11124179,-795,0,1678588322,12944.48684261999,195.2770431300014,54486.335117040006 2023-03-12,02:32:04.000,71,11124184,-795,0,1678588323,12944.43295214,195.29114139000012,54486.335117040006 2023-03-12,02:32:05.000,71,11124141,-795,0,1678588324,12944.39253428,195.29819051999948,54486.32812992001 2023-03-12,02:32:06.000,71,11124191,-795,0,1678588325,12944.318434869994,195.29114139000012,54486.12550344 2023-03-12,02:32:07.000,71,11124133,-795,0,1678588326,12944.42621582999,195.31933791000483,54486.25825872001 2023-03-12,02:32:08.000,71,11124175,-795,0,1678588327,12944.38579796999,195.34753443000227,54486.22332312 2023-03-12,02:32:09.000,71,11124160,-795,0,1678588328,12944.419479519995,195.31933791000483,54486.30018144 2023-03-12,02:32:10.000,71,11124172,-795,0,1678588329,12944.36558903999,195.3263870400042,54486.314155680004 2023-03-12,02:32:11.000,71,11124228,-795,0,1678588330,12944.48684261999,195.28409226000076,54486.23729736001 2023-03-12,02:32:12.000,71,11124188,-795,0,1678588331,12944.419479519995,195.30523964999884,54486.13249056 2023-03-12,02:32:13.000,71,11124134,-795,0,1678588332,12944.459897379995,195.2770431300014,54486.27223296 2023-03-12,02:32:14.000,71,11124211,-795,0,1678588333,12944.480106309995,195.33343617000355,54486.551717760005 2023-03-12,02:32:15.000,71,11124186,-795,0,1678588334,12944.49357893,195.3263870400042,54486.43992384 2023-03-12,02:32:16.000,71,11124166,-795,0,1678588335,12944.44642475999,195.26999400000204,54486.20934888001 2023-03-12,02:32:17.000,71,11124178,-795,0,1678588336,12944.459897379995,195.2770431300014,54486.27922008001 2023-03-12,02:32:18.000,71,11124174,-795,0,1678588337,12944.50705154999,195.33343617000355,54486.36306552 2023-03-12,02:32:19.000,71,11124206,-795,0,1678588338,12944.560942029995,195.2770431300014,54486.39800112 2023-03-12,02:32:20.000,71,11124197,-795,0,1678588339,12944.560942029995,195.29114139000012,54486.40498824001 2023-03-12,02:32:21.000,71,11124162,-795,0,1678588340,12944.520524169995,195.26294487000268,54486.29319432 2023-03-12,02:32:22.000,71,11124207,-795,0,1678588341,12944.520524169995,195.28409226000076,54486.25825872001 2023-03-12,02:32:23.000,71,11124151,-795,0,1678588342,12944.56767833999,195.28409226000076,54486.30716856001 2023-03-12,02:32:24.000,71,11124154,-795,0,1678588343,12944.57441465,195.33343617000355,54486.37703976001 2023-03-12,02:32:25.000,71,11124162,-795,0,1678588344,12944.54746940999,195.28409226000076,54486.34210416 2023-03-12,02:32:26.000,71,11124207,-795,0,1678588345,12944.49357893,195.35458356000163,54486.23729736001 2023-03-12,02:32:27.000,71,11124221,-795,0,1678588346,12944.500315239995,195.3404853000029,54486.1814004 2023-03-12,02:32:28.000,71,11124158,-795,0,1678588347,12944.58788726999,195.38982920999842,54486.35607840001 2023-03-12,02:32:29.000,71,11124187,-795,0,1678588348,12944.581150959995,195.36868182000035,54486.3211428 2023-03-12,02:32:30.000,71,11124210,-795,0,1678588349,12944.50705154999,195.41802573000314,54486.29319432 2023-03-12,02:32:31.000,71,11124184,-795,0,1678588350,12944.53399679,195.41802573000314,54486.286207200006 2023-03-12,02:32:32.000,71,11124174,-795,0,1678588351,12944.480106309995,195.474418769998,54486.16043904001 2023-03-12,02:32:33.000,71,11124149,-795,0,1678588352,12944.43295214,195.48146790000465,54486.146464800004 2023-03-12,02:32:34.000,71,11124149,-795,0,1678588353,12944.40600689999,195.51671355000144,54486.19537464 2023-03-12,02:32:35.000,71,11124194,-795,0,1678588354,12944.51378786,195.53786093999952,54486.34909128 2023-03-12,02:32:36.000,71,11124174,-795,0,1678588355,12944.480106309995,195.5731065900036,54486.3211428 2023-03-12,02:32:37.000,71,11124222,-795,0,1678588356,12944.480106309995,195.5872048500023,54486.32812992001 2023-03-12,02:32:38.000,71,11124136,-795,0,1678588357,12944.39253428,195.59425398000167,54486.167426160006 2023-03-12,02:32:39.000,71,11124187,-795,0,1678588358,12944.43295214,195.61540136999974,54486.15345192 2023-03-12,02:32:40.000,71,11124184,-795,0,1678588359,12944.38579796999,195.61540136999974,54486.20934888001 2023-03-12,02:32:41.000,71,11124207,-795,0,1678588360,12944.358852729994,195.62949962999846,54486.13947768001 2023-03-12,02:32:42.000,71,11124204,-795,0,1678588361,12944.26454438999,195.65769615000318,54486.12550344 2023-03-12,02:32:43.000,71,11124178,-795,0,1678588362,12944.298225939994,195.61540136999974,54486.1814004 2023-03-12,02:32:44.000,71,11124219,-795,0,1678588363,12944.35211642,195.63654875999782,54486.29319432 2023-03-12,02:32:45.000,71,11124228,-795,0,1678588364,12944.35211642,195.6224504999991,54486.22332312 2023-03-12,02:32:46.000,71,11124165,-795,0,1678588365,12944.318434869994,195.69294179999997,54486.22332312 2023-03-12,02:32:47.000,71,11124192,-795,0,1678588366,12944.278017009994,195.6858926700006,54486.04165800001 2023-03-12,02:32:48.000,71,11124232,-715,0,1678588367,12944.26454438999,195.7352365800034,54486.04165800001 2023-03-12,02:32:49.000,71,11124235,-795,0,1678588368,12944.33190749,195.74933484000212,54486.167426160006 2023-03-12,02:32:50.000,71,11124206,-795,0,1678588369,12944.237599149994,195.74933484000212,54486.08358072 2023-03-12,02:32:51.000,71,11124176,-795,0,1678588370,12944.298225939994,195.7704822300002,54486.16043904001 2023-03-12,02:32:52.000,71,11124212,-795,0,1678588371,12944.271280699999,195.79162961999828,54486.13249056 2023-03-12,02:32:53.000,71,11124179,-795,0,1678588372,12944.28475331999,195.78458048999892,54486.118516320006 2023-03-12,02:32:54.000,71,11124179,-795,0,1678588373,12944.28475331999,195.7704822300002,54486.08358072 2023-03-12,02:32:55.000,71,11124219,-795,0,1678588374,12944.33190749,195.75638397000148,54486.167426160006 2023-03-12,02:32:56.000,71,11124205,-795,0,1678588375,12944.36558903999,195.74228571000276,54486.097554960004 2023-03-12,02:32:57.000,71,11124199,-795,0,1678588376,12944.291489629999,195.75638397000148,54485.97178680001 2023-03-12,02:32:58.000,71,11124186,-795,0,1678588377,12944.338643799994,195.7704822300002,54485.98576104 2023-03-12,02:32:59.000,71,11124221,-795,0,1678588378,12944.39253428,195.79162961999828,54486.06261936 2023-03-12,02:33:00.000,71,11124178,-795,0,1678588379,12944.419479519995,195.77753135999956,54486.13249056 2023-03-12,02:33:01.000,71,11124176,-795,0,1678588380,12944.439688449995,195.7352365800034,54486.03467088 2023-03-12,02:33:02.000,71,11124195,-795,0,1678588381,12944.35211642,195.78458048999892,54485.86698 2023-03-12,02:33:03.000,71,11124223,-795,0,1678588382,12944.358852729994,195.78458048999892,54485.832044400006 2023-03-12,02:33:04.000,71,11124180,-795,0,1678588383,12944.39253428,195.82687527000235,54485.90890272 2023-03-12,02:33:05.000,71,11124192,-795,0,1678588384,12944.399270589995,195.85507178999978,54485.95781256 2023-03-12,02:33:06.000,71,11124176,-795,0,1678588385,12944.399270589995,195.85507178999978,54485.97178680001 2023-03-12,02:33:07.000,71,11124227,-795,0,1678588386,12944.44642475999,195.85507178999978,54486.0067224 2023-03-12,02:33:08.000,71,11124214,-795,0,1678588387,12944.39253428,195.84097353000107,54485.95781256 2023-03-12,02:33:09.000,71,11124200,-795,0,1678588388,12944.39253428,195.84802266000042,54485.89492848 2023-03-12,02:33:10.000,71,11124166,-795,0,1678588389,12944.39253428,195.86212091999914,54485.88794136 2023-03-12,02:33:11.000,71,11124209,-795,0,1678588390,12944.37232535,195.8339244000017,54485.65037928 2023-03-12,02:33:12.000,71,11124228,-795,0,1678588391,12944.41274321,195.86212091999914,54485.96479968 2023-03-12,02:33:13.000,71,11124221,-795,0,1678588392,12944.419479519995,195.8691700499985,54485.950825440006 2023-03-12,02:33:14.000,71,11124169,-795,0,1678588393,12944.45316107,195.84802266000042,54486.10454208 2023-03-12,02:33:15.000,71,11124175,-795,0,1678588394,12944.53399679,195.85507178999978,54486.03467088 2023-03-12,02:33:16.000,71,11124193,-795,0,1678588395,12944.49357893,195.85507178999978,54486.02069664001 2023-03-12,02:33:17.000,71,11124146,-795,0,1678588396,12944.50705154999,195.84802266000042,54486.02768376 2023-03-12,02:33:18.000,71,11124232,-795,0,1678588397,12944.439688449995,195.84802266000042,54485.75518608001 2023-03-12,02:33:19.000,71,11124204,-795,0,1678588398,12944.49357893,195.84802266000042,54485.832044400006 2023-03-12,02:33:20.000,71,11124235,-795,0,1678588399,12944.50705154999,195.84097353000107,54485.97178680001 2023-03-12,02:33:21.000,71,11124206,-795,0,1678588400,12944.48684261999,195.87621917999786,54485.811083040004 2023-03-12,02:33:22.000,71,11124192,-795,0,1678588401,12944.51378786,195.8339244000017,54485.82505728001 2023-03-12,02:33:23.000,71,11124203,-795,0,1678588402,12944.54746940999,195.86212091999914,54485.87396712001 2023-03-12,02:33:24.000,71,11124215,-795,0,1678588403,12944.57441465,195.84802266000042,54486.03467088 2023-03-12,02:33:25.000,71,11124134,-795,0,1678588404,12944.58788726999,195.86212091999914,54485.90890272 2023-03-12,02:33:26.000,71,11124193,-795,0,1678588405,12944.56767833999,195.8832683100045,54485.90191560001 2023-03-12,02:33:27.000,71,11124168,-795,0,1678588406,12944.621568819995,195.8691700499985,54485.92287696001 2023-03-12,02:33:28.000,71,11124202,-795,0,1678588407,12944.55420572,195.7986787500049,54485.74121184 2023-03-12,02:33:29.000,71,11124200,-795,0,1678588408,12944.581150959995,195.82687527000235,54485.79012168 2023-03-12,02:33:30.000,71,11124219,-795,0,1678588409,12944.65525037,195.87621917999786,54485.86698 2023-03-12,02:33:31.000,71,11124182,-795,0,1678588410,12944.68893191999,195.82687527000235,54485.87396712001 2023-03-12,02:33:32.000,71,11124191,-795,0,1678588411,12944.6754593,195.819826140003,54485.832044400006 2023-03-12,02:33:33.000,71,11124193,-795,0,1678588412,12944.742822399996,195.819826140003,54485.83903152 2023-03-12,02:33:34.000,71,11124203,-795,0,1678588413,12944.709140849991,195.819826140003,54485.84601864 2023-03-12,02:33:35.000,71,11124182,-795,0,1678588414,12944.71587716,195.82687527000235,54485.81807016 2023-03-12,02:33:36.000,71,11124194,-795,0,1678588415,12944.68893191999,195.81277701000363,54485.762173200004 2023-03-12,02:33:37.000,71,11124176,-795,0,1678588416,12944.702404539996,195.8339244000017,54485.811083040004 2023-03-12,02:33:38.000,71,11124180,-795,0,1678588417,12944.749558709991,195.7986787500049,54485.90890272 2023-03-12,02:33:39.000,71,11124199,-795,0,1678588418,12944.729349779991,195.78458048999892,54485.978773920004 2023-03-12,02:33:40.000,71,11124199,-795,0,1678588419,12944.742822399996,195.79162961999828,54485.99274816001 2023-03-12,02:33:41.000,71,11124130,-795,0,1678588420,12944.709140849991,195.81277701000363,54485.94383832001 2023-03-12,02:33:42.000,71,11124164,-795,0,1678588421,12944.65525037,195.80572788000427,54485.811083040004 2023-03-12,02:33:43.000,71,11124209,-795,0,1678588422,12944.661986679996,195.819826140003,54485.84601864 2023-03-12,02:33:44.000,71,11124199,-795,0,1678588423,12944.64851405999,195.81277701000363,54485.84601864 2023-03-12,02:33:45.000,71,11124221,-795,0,1678588424,12944.709140849991,195.84097353000107,54485.96479968 2023-03-12,02:33:46.000,71,11124223,-795,0,1678588425,12944.709140849991,195.80572788000427,54485.999735280006 2023-03-12,02:33:47.000,71,11124220,-795,0,1678588426,12944.661986679996,195.85507178999978,54485.97178680001 2023-03-12,02:33:48.000,71,11124215,-795,0,1678588427,12944.65525037,195.8691700499985,54485.82505728001 2023-03-12,02:33:49.000,71,11124105,-795,0,1678588428,12944.709140849991,195.90441570000257,54485.97178680001 2023-03-12,02:33:50.000,71,11124198,-795,0,1678588429,12944.71587716,195.90441570000257,54485.929864080004 2023-03-12,02:33:51.000,71,11124172,-795,0,1678588430,12944.71587716,195.92556309000065,54485.96479968 2023-03-12,02:33:52.000,71,11124190,-795,0,1678588431,12944.682195609996,195.92556309000065,54485.83903152 2023-03-12,02:33:53.000,71,11124218,-795,0,1678588432,12944.65525037,195.91146483000193,54485.85300576001 2023-03-12,02:33:54.000,71,11124217,-795,0,1678588433,12944.71587716,195.93261222,54485.999735280006 2023-03-12,02:33:55.000,71,11124176,-795,0,1678588434,12944.722613469996,195.93966134999937,54486.048645120005 2023-03-12,02:33:56.000,71,11124213,-795,0,1678588435,12944.729349779991,195.91146483000193,54485.978773920004 2023-03-12,02:33:57.000,71,11124162,-795,0,1678588436,12944.69566823,195.92556309000065,54485.811083040004 2023-03-12,02:33:58.000,71,11124169,-795,0,1678588437,12944.71587716,195.89736657000321,54485.90890272 2023-03-12,02:33:59.000,71,11124181,-795,0,1678588438,12944.73608609,195.91146483000193,54486.02768376 2023-03-12,02:34:00.000,71,11124192,-795,0,1678588439,12944.73608609,195.91146483000193,54485.95781256 2023-03-12,02:34:01.000,71,11124198,-795,0,1678588440,12944.68893191999,195.8339244000017,54485.82505728001 2023-03-12,02:34:02.000,71,11124190,-795,0,1678588441,12944.66872298999,195.84097353000107,54485.89492848 2023-03-12,02:34:03.000,71,11124187,-795,0,1678588442,12944.796712880001,195.81277701000363,54486.03467088 2023-03-12,02:34:04.000,71,11124171,-795,0,1678588443,12944.749558709991,195.81277701000363,54485.94383832001 2023-03-12,02:34:05.000,71,11124166,-795,0,1678588444,12944.763031329996,195.8339244000017,54485.87396712001 2023-03-12,02:34:06.000,71,11124149,-795,0,1678588445,12944.729349779991,195.84802266000042,54485.811083040004 2023-03-12,02:34:07.000,71,11124126,-795,0,1678588446,12944.742822399996,195.819826140003,54485.86698 2023-03-12,02:34:08.000,71,11124192,-795,0,1678588447,12944.837130740001,195.81277701000363,54485.99274816001 2023-03-12,02:34:09.000,71,11124202,-795,0,1678588448,12944.830394429991,195.81277701000363,54485.929864080004 2023-03-12,02:34:10.000,71,11124203,-795,0,1678588449,12944.837130740001,195.79162961999828,54485.999735280006 2023-03-12,02:34:11.000,71,11124176,-795,0,1678588450,12944.823658119996,195.84802266000042,54486.02069664001 2023-03-12,02:34:12.000,71,11124167,-795,0,1678588451,12944.682195609996,195.81277701000363,54485.65736640001 2023-03-12,02:34:13.000,71,11124141,-795,0,1678588452,12944.884284909996,195.79162961999828,54485.86698 2023-03-12,02:34:14.000,71,11124194,-795,0,1678588453,12944.884284909996,195.79162961999828,54485.89492848 2023-03-12,02:34:15.000,71,11124185,-795,0,1678588454,12944.931439079992,195.7986787500049,54485.85300576001 2023-03-12,02:34:16.000,71,11124149,-795,0,1678588455,12944.924702769997,195.78458048999892,54485.880954240005 2023-03-12,02:34:17.000,71,11124187,-755,0,1678588456,12944.877548600001,195.7704822300002,54485.89492848 2023-03-12,02:34:18.000,71,11124178,-795,0,1678588457,12944.917966460001,195.7986787500049,54485.87396712001 2023-03-12,02:34:19.000,71,11124181,-795,0,1678588458,12944.951648009992,195.7986787500049,54485.99274816001 2023-03-12,02:34:20.000,71,11124211,-795,0,1678588459,12945.012274799992,195.819826140003,54486.118516320006 2023-03-12,02:34:21.000,71,11124133,-795,0,1678588460,12945.019011110002,195.7986787500049,54486.048645120005 2023-03-12,02:34:22.000,71,11124155,-795,0,1678588461,12944.944911699997,195.80572788000427,54485.87396712001 2023-03-12,02:34:23.000,71,11124182,-795,0,1678588462,12945.012274799992,195.79162961999828,54485.90191560001 2023-03-12,02:34:24.000,71,11124204,-795,0,1678588463,12945.012274799992,195.7986787500049,54486.01370952 2023-03-12,02:34:25.000,71,11124204,-795,0,1678588464,12945.005538489997,195.81277701000363,54486.0765936 2023-03-12,02:34:26.000,71,11124200,-795,0,1678588465,12944.978593250002,195.79162961999828,54486.048645120005 2023-03-12,02:34:27.000,71,11124192,-795,0,1678588466,12944.944911699997,195.77753135999956,54485.929864080004 2023-03-12,02:34:28.000,71,11124241,-795,0,1678588467,12945.012274799992,195.80572788000427,54486.05563224 2023-03-12,02:34:29.000,71,11124151,-795,0,1678588468,12945.039220040002,195.78458048999892,54485.98576104 2023-03-12,02:34:30.000,71,11124189,-795,0,1678588469,12945.005538489997,195.77753135999956,54486.01370952 2023-03-12,02:34:31.000,71,11124172,-795,0,1678588470,12944.992065869992,195.77753135999956,54485.999735280006 2023-03-12,02:34:32.000,71,11124215,-795,0,1678588471,12944.965120629997,195.74228571000276,54485.86698 2023-03-12,02:34:33.000,71,11124197,-795,0,1678588472,12944.965120629997,195.75638397000148,54485.87396712001 2023-03-12,02:34:34.000,71,11124197,-795,0,1678588473,12945.005538489997,195.7704822300002,54486.0765936 2023-03-12,02:34:35.000,71,11124175,-795,0,1678588474,12945.032483729992,195.74933484000212,54486.02069664001 2023-03-12,02:34:36.000,71,11124221,-795,0,1678588475,12945.005538489997,195.75638397000148,54485.950825440006 2023-03-12,02:34:37.000,71,11124134,-795,0,1678588476,12944.971856939992,195.7704822300002,54485.692302 2023-03-12,02:34:38.000,71,11124110,-795,0,1678588477,12944.978593250002,195.7704822300002,54485.79012168 2023-03-12,02:34:39.000,71,11124171,-795,0,1678588478,12944.944911699997,195.76343310000084,54485.79012168 2023-03-12,02:34:40.000,71,11124181,-795,0,1678588479,12945.005538489997,195.71408918999805,54485.91588984 2023-03-12,02:34:41.000,71,11124183,-795,0,1678588480,12945.032483729992,195.72113832000468,54485.95781256 2023-03-12,02:34:42.000,71,11124174,-795,0,1678588481,12944.978593250002,195.69294179999997,54485.9368512 2023-03-12,02:34:43.000,71,11124165,-795,0,1678588482,12944.971856939992,195.6858926700006,54485.95781256 2023-03-12,02:34:44.000,71,11124189,-795,0,1678588483,12945.039220040002,195.67884354000125,54486.0067224 2023-03-12,02:34:45.000,71,11124201,-795,0,1678588484,12945.019011110002,195.7070400599987,54486.05563224 2023-03-12,02:34:46.000,71,11124201,-795,0,1678588485,12944.998802180002,195.74933484000212,54486.0765936 2023-03-12,02:34:47.000,71,11124203,-795,0,1678588486,12944.931439079992,195.67884354000125,54485.832044400006 2023-03-12,02:34:48.000,71,11124184,-795,0,1678588487,12944.924702769997,195.67884354000125,54485.81807016 2023-03-12,02:34:49.000,71,11124206,-795,0,1678588488,12944.992065869992,195.72113832000468,54485.98576104 2023-03-12,02:34:50.000,71,11124162,-795,0,1678588489,12944.998802180002,195.66474528000253,54486.01370952 2023-03-12,02:34:51.000,71,11124163,-795,0,1678588490,12944.985329559997,195.65769615000318,54485.91588984 2023-03-12,02:34:52.000,71,11124223,-795,0,1678588491,12944.958384320002,195.64359789000446,54485.86698 2023-03-12,02:34:53.000,71,11124114,-795,0,1678588492,12945.039220040002,195.67884354000125,54485.978773920004 2023-03-12,02:34:54.000,71,11124195,-795,0,1678588493,12945.012274799992,195.66474528000253,54485.95781256 2023-03-12,02:34:55.000,71,11124215,-795,0,1678588494,12944.938175390002,195.66474528000253,54485.97178680001 2023-03-12,02:34:56.000,71,11124149,-795,0,1678588495,12944.938175390002,195.65769615000318,54485.832044400006 2023-03-12,02:34:57.000,71,11124228,-795,0,1678588496,12944.904493839997,195.65064702000382,54485.82505728001 2023-03-12,02:34:58.000,71,11124179,-795,0,1678588497,12944.971856939992,195.67884354000125,54485.98576104 2023-03-12,02:34:59.000,71,11124183,-795,0,1678588498,12944.789976569991,195.65769615000318,54485.5525596 2023-03-12,02:35:00.000,71,11124215,-795,0,1678588499,12944.958384320002,195.6717944100019,54486.02069664001 2023-03-12,02:35:01.000,71,11124147,-795,0,1678588500,12944.911230149992,195.71408918999805,54485.999735280006 2023-03-12,02:35:02.000,71,11124241,-795,0,1678588501,12944.864075979996,195.71408918999805,54485.83903152 2023-03-12,02:35:03.000,71,11124161,-795,0,1678588502,12944.837130740001,195.74228571000276,54485.880954240005 2023-03-12,02:35:04.000,71,11124222,-795,0,1678588503,12944.870812289992,195.69294179999997,54485.92287696001 2023-03-12,02:35:05.000,71,11124201,-795,0,1678588504,12944.789976569991,195.72113832000468,54485.832044400006 2023-03-12,02:35:06.000,71,11124199,-795,0,1678588505,12944.850603359992,195.69294179999997,54485.880954240005 2023-03-12,02:35:07.000,71,11124195,-795,0,1678588506,12944.837130740001,195.6858926700006,54485.91588984 2023-03-12,02:35:08.000,71,11124156,-795,0,1678588507,12944.843867049996,195.69294179999997,54485.84601864 2023-03-12,02:35:09.000,71,11124136,-795,0,1678588508,12944.837130740001,195.69999092999933,54485.88794136 2023-03-12,02:35:10.000,71,11124241,-795,0,1678588509,12944.789976569991,195.66474528000253,54485.79012168 2023-03-12,02:35:11.000,71,11124174,-795,0,1678588510,12944.783240259996,195.67884354000125,54485.85300576001 2023-03-12,02:35:12.000,71,11124194,-795,0,1678588511,12944.722613469996,195.69999092999933,54485.60146944 2023-03-12,02:35:13.000,71,11124188,-795,0,1678588512,12944.621568819995,195.76343310000084,54485.62941792 2023-03-12,02:35:14.000,71,11124172,-795,0,1678588513,12944.749558709991,195.74933484000212,54485.999735280006 2023-03-12,02:35:15.000,71,11124163,-795,0,1678588514,12944.749558709991,195.72818745000404,54486.09056784001 2023-03-12,02:35:16.000,71,11124204,-795,0,1678588515,12944.783240259996,195.79162961999828,54485.978773920004 2023-03-12,02:35:17.000,71,11124172,-795,0,1678588516,12944.64851405999,195.78458048999892,54485.77614744001 2023-03-12,02:35:18.000,71,11124130,-795,0,1678588517,12944.68893191999,195.7704822300002,54485.7971088 2023-03-12,02:35:19.000,71,11124216,-795,0,1678588518,12944.702404539996,195.78458048999892,54485.87396712001 2023-03-12,02:35:20.000,71,11124215,-795,0,1678588519,12944.729349779991,195.7704822300002,54485.76916032 2023-03-12,02:35:21.000,71,11124232,-795,0,1678588520,12944.65525037,195.80572788000427,54485.68531488001 2023-03-12,02:35:22.000,71,11124241,-795,0,1678588521,12944.702404539996,195.82687527000235,54485.70627624001 2023-03-12,02:35:23.000,71,11124197,-795,0,1678588522,12944.682195609996,195.81277701000363,54485.65736640001 2023-03-12,02:35:24.000,71,11124200,-795,0,1678588523,12944.69566823,195.82687527000235,54485.594482320004 2023-03-12,02:35:25.000,71,11124192,-795,0,1678588524,12944.73608609,195.7986787500049,54485.75518608001 2023-03-12,02:35:26.000,71,11124145,-795,0,1678588525,12944.73608609,195.7986787500049,54485.70627624001 2023-03-12,02:35:27.000,71,11124200,-795,0,1678588526,12944.702404539996,195.7986787500049,54485.65736640001 2023-03-12,02:35:28.000,71,11124191,-795,0,1678588527,12944.73608609,195.819826140003,54485.67134064 2023-03-12,02:35:29.000,71,11124219,-795,0,1678588528,12944.661986679996,195.77753135999956,54485.62941792 2023-03-12,02:35:30.000,71,11124184,-795,0,1678588529,12944.729349779991,195.819826140003,54485.69928912 2023-03-12,02:35:31.000,71,11124215,-795,0,1678588530,12944.702404539996,195.78458048999892,54485.69928912 2023-03-12,02:35:32.000,71,11124215,-795,0,1678588531,12944.64851405999,195.82687527000235,54485.58749520001 2023-03-12,02:35:33.000,71,11124223,-795,0,1678588532,12944.709140849991,195.819826140003,54485.69928912 2023-03-12,02:35:34.000,71,11124173,-795,0,1678588533,12944.729349779991,195.86212091999914,54485.594482320004 2023-03-12,02:35:35.000,71,11124187,-795,0,1678588534,12944.709140849991,195.82687527000235,54485.65736640001 2023-03-12,02:35:36.000,71,11124187,-795,0,1678588535,12944.69566823,195.84802266000042,54485.6224308 2023-03-12,02:35:37.000,71,11124188,-795,0,1678588536,12944.641777749996,195.84097353000107,54485.58050808 2023-03-12,02:35:38.000,71,11124209,-795,0,1678588537,12944.749558709991,195.8691700499985,54485.74819896 2023-03-12,02:35:39.000,71,11124250,-795,0,1678588538,12944.722613469996,195.8691700499985,54485.74121184 2023-03-12,02:35:40.000,71,11124204,-795,0,1678588539,12944.742822399996,195.89031744000386,54485.81807016 2023-03-12,02:35:41.000,71,11124166,-795,0,1678588540,12944.810185499991,195.8832683100045,54485.79012168 2023-03-12,02:35:42.000,71,11124237,-795,0,1678588541,12944.742822399996,195.90441570000257,54485.58050808 2023-03-12,02:35:43.000,71,11124224,-795,0,1678588542,12944.783240259996,195.87621917999786,54485.57352096 2023-03-12,02:35:44.000,71,11124180,-795,0,1678588543,12944.742822399996,195.91146483000193,54485.52461112 2023-03-12,02:35:45.000,71,11124198,-795,0,1678588544,12944.789976569991,195.91146483000193,54485.65736640001 2023-03-12,02:35:46.000,71,11124179,-795,0,1678588545,12944.857339670001,195.92556309000065,54485.65736640001 2023-03-12,02:35:47.000,71,11124183,-795,0,1678588546,12944.830394429991,195.91146483000193,54485.664353520006 2023-03-12,02:35:48.000,71,11124181,-795,0,1678588547,12944.823658119996,195.93966134999937,54485.55954672 2023-03-12,02:35:49.000,71,11124180,-795,0,1678588548,12944.870812289992,195.93261222,54485.68531488001 2023-03-12,02:35:50.000,71,11124201,-795,0,1678588549,12944.843867049996,195.96785787000408,54485.65037928 2023-03-12,02:35:51.000,71,11124221,-795,0,1678588550,12944.884284909996,195.96785787000408,54485.692302 2023-03-12,02:35:52.000,71,11124204,-795,0,1678588551,12944.850603359992,195.9819561300028,54485.55954672 2023-03-12,02:35:53.000,71,11124225,-795,0,1678588552,12944.857339670001,195.99605439000152,54485.60146944 2023-03-12,02:35:54.000,71,11124190,-795,0,1678588553,12944.924702769997,196.00310352000088,54485.69928912 2023-03-12,02:35:55.000,71,11124197,-795,0,1678588554,12944.897757530001,196.0172017799996,54485.68531488001 2023-03-12,02:35:56.000,71,11124206,-795,0,1678588555,12944.864075979996,195.99605439000152,54485.57352096 2023-03-12,02:35:57.000,71,11124199,-795,0,1678588556,12944.850603359992,196.01015265000024,54485.45473992 2023-03-12,02:35:58.000,71,11124219,-795,0,1678588557,12944.864075979996,196.01015265000024,54485.46871416001 2023-03-12,02:35:59.000,71,11124190,-795,0,1678588558,12944.924702769997,196.0172017799996,54485.50364976 2023-03-12,02:36:00.000,71,11124196,-795,0,1678588559,12944.938175390002,196.01015265000024,54485.4826884 2023-03-12,02:36:01.000,71,11124216,-795,0,1678588560,12944.870812289992,196.05244743000367,54485.377881600005 2023-03-12,02:36:02.000,71,11124198,-795,0,1678588561,12944.857339670001,196.03834916999767,54485.35692024 2023-03-12,02:36:03.000,71,11124209,-795,0,1678588562,12944.850603359992,196.09474220999982,54485.37089448001 2023-03-12,02:36:04.000,71,11124169,-795,0,1678588563,12944.951648009992,196.1158895999979,54485.46172704 2023-03-12,02:36:05.000,71,11124204,-795,0,1678588564,12944.917966460001,196.06654569000239,54485.34993312001 2023-03-12,02:36:06.000,71,11124201,-795,0,1678588565,12944.884284909996,196.08769308000046,54485.39185584 2023-03-12,02:36:07.000,71,11124236,-795,0,1678588566,12944.850603359992,196.03834916999767,54485.280061920006 2023-03-12,02:36:08.000,71,11124184,-795,0,1678588567,12944.816921810001,196.0172017799996,54485.26608768 2023-03-12,02:36:09.000,71,11124162,-795,0,1678588568,12944.891021219992,195.9185139600013,54485.21717784 2023-03-12,02:36:10.000,71,11124211,-795,0,1678588569,12945.059428970002,195.93966134999937,54485.4128172 2023-03-12,02:36:11.000,71,11124244,-795,0,1678588570,12945.120055760002,195.96785787000408,54485.4826884 2023-03-12,02:36:12.000,71,11124182,-795,0,1678588571,12945.113319449993,195.98900526000216,54485.30102328001 2023-03-12,02:36:13.000,71,11124157,-795,0,1678588572,12945.167209929998,196.0313000399983,54485.41980432001 2023-03-12,02:36:14.000,71,11124230,-795,0,1678588573,12945.093110519992,196.03834916999767,54485.36390736 2023-03-12,02:36:15.000,71,11124222,-795,0,1678588574,12945.106583139997,196.07359482000174,54485.475701280004 2023-03-12,02:36:16.000,71,11124206,-795,0,1678588575,12945.045956349997,196.13703699000325,54485.447752800006 2023-03-12,02:36:17.000,71,11124203,-795,0,1678588576,12945.052692659992,196.12293873000453,54485.39185584 2023-03-12,02:36:18.000,71,11124222,-795,0,1678588577,12945.086374209997,196.15818438000133,54485.56653384001 2023-03-12,02:36:19.000,71,11124219,-795,0,1678588578,12945.147000999998,196.1793317699994,54485.545572480005 2023-03-12,02:36:20.000,71,11124178,-795,0,1678588579,12945.153737309993,196.22162655000284,54485.60146944 2023-03-12,02:36:21.000,71,11124186,-795,0,1678588580,12945.160473620002,196.18638089999877,54485.57352096 2023-03-12,02:36:22.000,71,11124218,-795,0,1678588581,12945.079637900002,196.20047916000476,54485.38486872 2023-03-12,02:36:23.000,71,11124181,-795,0,1678588582,12945.079637900002,196.18638089999877,54485.39884296001 2023-03-12,02:36:24.000,71,11124199,-795,0,1678588583,12945.173946239993,196.2286756800022,54485.447752800006 2023-03-12,02:36:25.000,71,11124209,-795,0,1678588584,12945.160473620002,196.19343002999813,54485.50364976 2023-03-12,02:36:26.000,71,11124175,-795,0,1678588585,12945.099846830002,196.23572481000156,54485.35692024 2023-03-12,02:36:27.000,71,11124220,-795,0,1678588586,12945.207627789998,196.23572481000156,54485.44076568001 2023-03-12,02:36:28.000,71,11124212,-795,0,1678588587,12945.160473620002,196.24982307000028,54485.35692024 2023-03-12,02:36:29.000,71,11124221,-795,0,1678588588,12945.234573029993,196.2286756800022,54485.447752800006 2023-03-12,02:36:30.000,71,11124191,-795,0,1678588589,12945.194155169993,196.25687219999963,54485.43377856 2023-03-12,02:36:31.000,71,11124182,-795,0,1678588590,12945.227836719998,196.27097045999835,54485.426791440004 2023-03-12,02:36:32.000,71,11124157,-795,0,1678588591,12945.160473620002,196.2921178500037,54485.20320360001 2023-03-12,02:36:33.000,71,11124226,-795,0,1678588592,12945.160473620002,196.2921178500037,54485.19621648 2023-03-12,02:36:34.000,71,11124186,-795,0,1678588593,12945.281727199988,196.28506872000435,54485.4128172 2023-03-12,02:36:35.000,71,11124248,-795,0,1678588594,12945.261518269988,196.2921178500037,54485.36390736 2023-03-12,02:36:36.000,71,11124174,-795,0,1678588595,12945.261518269988,196.29916698000306,54485.28704904 2023-03-12,02:36:37.000,71,11124203,-795,0,1678588596,12945.301936129988,196.27097045999835,54485.2381392 2023-03-12,02:36:38.000,71,11124207,-795,0,1678588597,12945.261518269988,196.32031437000114,54485.19621648 2023-03-12,02:36:39.000,71,11124193,-795,0,1678588598,12945.281727199988,196.32031437000114,54485.00057712 2023-03-12,02:36:40.000,71,11124168,-795,0,1678588599,12945.295199819993,196.36260915000457,54485.14730664 2023-03-12,02:36:41.000,71,11124195,-795,0,1678588600,12945.328881369998,196.34146175999922,54485.07743544 2023-03-12,02:36:42.000,71,11124156,-795,0,1678588601,12945.342353989989,196.34851088999858,54485.06346120001 2023-03-12,02:36:43.000,71,11124180,-795,0,1678588602,12945.423189709989,196.3767074100033,54485.210190720005 2023-03-12,02:36:44.000,71,11124196,-795,0,1678588603,12945.396244469994,196.390805670002,54485.20320360001 2023-03-12,02:36:45.000,71,11124195,-795,0,1678588604,12945.443398639989,196.36965828000393,54485.14730664 2023-03-12,02:36:46.000,71,11124219,-795,0,1678588605,12945.362562919989,196.38375654000265,54484.993590000005 2023-03-12,02:36:47.000,71,11124213,-795,0,1678588606,12945.450134949999,196.3767074100033,54485.02153848 2023-03-12,02:36:48.000,71,11124225,-795,0,1678588607,12945.443398639989,196.4260513199988,54485.10538392001 2023-03-12,02:36:49.000,71,11124191,-795,0,1678588608,12945.470343879999,196.45424784000352,54485.0983968 2023-03-12,02:36:50.000,71,11124173,-795,0,1678588609,12945.537706979994,196.44719871000416,54485.161280880006 2023-03-12,02:36:51.000,71,11124171,-795,0,1678588610,12945.537706979994,196.44719871000416,54485.08442256001 2023-03-12,02:36:52.000,71,11124230,-795,0,1678588611,12945.537706979994,196.4401495800048,54484.98660288001 2023-03-12,02:36:53.000,71,11124152,-795,0,1678588612,12945.578124839994,196.46129697000288,54485.042499840005 2023-03-12,02:36:54.000,71,11124225,-795,0,1678588613,12945.60507007999,196.46129697000288,54484.98660288001 2023-03-12,02:36:55.000,71,11124180,-795,0,1678588614,12945.71285104,196.49654261999967,54485.02153848 2023-03-12,02:36:56.000,71,11124219,-795,0,1678588615,12945.638751629995,196.46129697000288,54484.8887832 2023-03-12,02:36:57.000,71,11124204,-795,0,1678588616,12945.618542699995,196.48244436000095,54484.88179608 2023-03-12,02:36:58.000,71,11124188,-795,0,1678588617,12945.70611472999,196.50359174999903,54485.05647408 2023-03-12,02:36:59.000,71,11124191,-795,0,1678588618,12945.699378419995,196.5106408799984,54485.07044832 2023-03-12,02:37:00.000,71,11124217,-795,0,1678588619,12945.71285104,196.54588653000246,54485.07743544 2023-03-12,02:37:01.000,71,11124179,-795,0,1678588620,12945.739796279995,196.55293566000182,54485.02153848 2023-03-12,02:37:02.000,71,11124216,-795,0,1678588621,12945.63201532,196.55998479000118,54484.81891200001 2023-03-12,02:37:03.000,71,11124206,-795,0,1678588622,12945.69264211,196.52473914000439,54484.8538476 2023-03-12,02:37:04.000,71,11124180,-795,0,1678588623,12945.719587349995,196.5106408799984,54484.91673168001 2023-03-12,02:37:05.000,71,11124207,-795,0,1678588624,12945.69264211,196.52473914000439,54484.874808960005 2023-03-12,02:37:06.000,71,11124233,-795,0,1678588625,12945.70611472999,196.46834610000224,54484.874808960005 2023-03-12,02:37:07.000,71,11124160,-795,0,1678588626,12945.760005209995,196.4119530600001,54484.825899120005 2023-03-12,02:37:08.000,71,11124209,-795,0,1678588627,12945.80715937999,196.32031437000114,54484.72807944001 2023-03-12,02:37:09.000,71,11124151,-795,0,1678588628,12946.015984990001,196.29916698000306,54484.81891200001 2023-03-12,02:37:10.000,71,11124222,-795,0,1678588629,12946.157447500002,196.36965828000393,54484.83987336 2023-03-12,02:37:11.000,71,11124220,-795,0,1678588630,12946.191129049992,196.5388374000031,54484.874808960005 2023-03-12,02:37:12.000,71,11124200,-795,0,1678588631,12946.103557019997,196.63047609000205,54484.804937760004 2023-03-12,02:37:13.000,71,11124190,-795,0,1678588632,12946.049666539991,196.70801652000227,54484.825899120005 2023-03-12,02:37:14.000,71,11124183,-795,0,1678588633,12946.042930229996,196.72916391000035,54484.9586544 2023-03-12,02:37:15.000,71,11124220,-795,0,1678588634,12945.948621889991,196.70096739000292,54484.7141052 2023-03-12,02:37:16.000,71,11124167,-795,0,1678588635,12945.962094509996,196.79965521000122,54484.90275744 2023-03-12,02:37:17.000,71,11124205,-795,0,1678588636,12945.948621889991,196.76440956000442,54484.70013096001 2023-03-12,02:37:18.000,71,11124129,-795,0,1678588637,12946.009248679991,196.77145869000378,54484.60231128001 2023-03-12,02:37:19.000,71,11124192,-795,0,1678588638,12946.015984990001,196.81375346999994,54484.66519536 2023-03-12,02:37:20.000,71,11124177,-795,0,1678588639,12945.9553582,196.83490085999802,54484.70013096001 2023-03-12,02:37:21.000,71,11124181,-795,0,1678588640,12945.989039749991,196.80670434000058,54484.658208240005 2023-03-12,02:37:22.000,71,11124148,-795,0,1678588641,12945.97556713,196.8208025999993,54484.61628552 2023-03-12,02:37:23.000,71,11124180,-795,0,1678588642,12946.056402850001,196.79260608000186,54484.756027920004 2023-03-12,02:37:24.000,71,11124236,-795,0,1678588643,12946.056402850001,196.79965521000122,54484.756027920004 2023-03-12,02:37:25.000,71,11124193,-795,0,1678588644,12946.029457609991,196.79965521000122,54484.62327264 2023-03-12,02:37:26.000,71,11124177,-795,0,1678588645,12946.049666539991,196.77850782000314,54484.60231128001 2023-03-12,02:37:27.000,71,11124199,-795,0,1678588646,12946.083348089996,196.79965521000122,54484.54641432 2023-03-12,02:37:28.000,71,11124224,-795,0,1678588647,12946.110293329992,196.76440956000442,54484.63025976001 2023-03-12,02:37:29.000,71,11124150,-795,0,1678588648,12946.123765949997,196.77145869000378,54484.637246880004 2023-03-12,02:37:30.000,71,11124192,-795,0,1678588649,12946.117029640001,196.82785172999866,54484.609298400006 2023-03-12,02:37:31.000,71,11124179,-795,0,1678588650,12946.130502259992,196.77850782000314,54484.45558176 2023-03-12,02:37:32.000,71,11124163,-795,0,1678588651,12946.103557019997,196.77850782000314,54484.420646160004 2023-03-12,02:37:33.000,71,11124098,-795,0,1678588652,12946.170920119992,196.81375346999994,54484.61628552 2023-03-12,02:37:34.000,71,11124191,-795,0,1678588653,12946.184392739997,196.81375346999994,54484.55340144 2023-03-12,02:37:35.000,71,11124205,-795,0,1678588654,12946.164183809997,196.85604825000337,54484.58134992001 2023-03-12,02:37:36.000,71,11124205,-795,0,1678588655,12946.137238570002,196.8701465100021,54484.49750448 2023-03-12,02:37:37.000,71,11124195,-795,0,1678588656,12946.150711189992,196.86309738000273,54484.539427200005 2023-03-12,02:37:38.000,71,11124186,-795,0,1678588657,12946.231546909992,196.8842447700008,54484.65122112001 2023-03-12,02:37:39.000,71,11124186,-795,0,1678588658,12946.251755839992,196.90539215999888,54484.70013096001 2023-03-12,02:37:40.000,71,11124206,-795,0,1678588659,12946.278701080002,196.91949042000488,54484.66519536 2023-03-12,02:37:41.000,71,11124174,-795,0,1678588660,12946.292173699992,196.94063781000295,54484.588337040004 2023-03-12,02:37:42.000,71,11124186,-795,0,1678588661,12946.204601669997,196.9476869400023,54484.38571056 2023-03-12,02:37:43.000,71,11124181,-795,0,1678588662,12946.224810599997,196.9476869400023,54484.42763328 2023-03-12,02:37:44.000,71,11124204,-795,0,1678588663,12946.258492150002,196.97588345999975,54484.56038856001 2023-03-12,02:37:45.000,71,11124212,-795,0,1678588664,12946.265228459997,196.98998171999847,54484.609298400006 2023-03-12,02:37:46.000,71,11124214,-795,0,1678588665,12946.224810599997,197.01112911000382,54484.51147872001 2023-03-12,02:37:47.000,71,11124239,-795,0,1678588666,12946.224810599997,197.01817824000318,54484.51147872001 2023-03-12,02:37:48.000,71,11124231,-795,0,1678588667,12946.305646319997,197.02522737000254,54484.65122112001 2023-03-12,02:37:49.000,71,11124196,-795,0,1678588668,12946.325855249997,197.03932563000126,54484.56038856001 2023-03-12,02:37:50.000,71,11124184,-795,0,1678588669,12946.325855249997,197.01817824000318,54484.52545296 2023-03-12,02:37:51.000,71,11124179,-795,0,1678588670,12946.305646319997,197.04637476000062,54484.539427200005 2023-03-12,02:37:52.000,71,11124227,-795,0,1678588671,12946.251755839992,197.01817824000318,54484.37872344 2023-03-12,02:37:53.000,71,11124206,-795,0,1678588672,12946.231546909992,197.07457127999805,54484.371736320005 2023-03-12,02:37:54.000,71,11124213,-795,0,1678588673,12946.278701080002,197.0675221499987,54484.39269768001 2023-03-12,02:37:55.000,71,11124191,-795,0,1678588674,12946.298910010002,197.10981693000213,54484.46256888001 2023-03-12,02:37:56.000,71,11124218,-795,0,1678588675,12946.292173699992,197.0957186700034,54484.441607520006 2023-03-12,02:37:57.000,71,11124122,-795,0,1678588676,12946.251755839992,197.11686606000148,54484.14116136 2023-03-12,02:37:58.000,71,11124138,-715,0,1678588677,12946.278701080002,197.13801344999956,54484.21103256 2023-03-12,02:37:59.000,71,11124181,-795,0,1678588678,12946.292173699992,197.11686606000148,54484.22500680001 2023-03-12,02:38:00.000,71,11124195,-795,0,1678588679,12946.224810599997,197.14506257999892,54484.29487800001 2023-03-12,02:38:01.000,71,11124194,-795,0,1678588680,12946.197865360002,197.14506257999892,54484.14814848001 2023-03-12,02:38:02.000,71,11124174,-795,0,1678588681,12946.197865360002,197.13801344999956,54484.16212272 2023-03-12,02:38:03.000,71,11124171,-795,0,1678588682,12946.265228459997,197.11686606000148,54484.29487800001 2023-03-12,02:38:04.000,71,11124199,-795,0,1678588683,12946.319118940002,197.13801344999956,54484.29487800001 2023-03-12,02:38:05.000,71,11124160,-795,0,1678588684,12946.285437389997,197.15211170999828,54484.24596816001 2023-03-12,02:38:06.000,71,11124168,-795,0,1678588685,12946.251755839992,197.15211170999828,54484.00840608001 2023-03-12,02:38:07.000,71,11124113,-795,0,1678588686,12946.278701080002,197.15211170999828,54484.085264400004 2023-03-12,02:38:08.000,71,11124151,-795,0,1678588687,12946.197865360002,197.20850475000043,54484.00141896 2023-03-12,02:38:09.000,71,11124165,-795,0,1678588688,12946.265228459997,197.2155538799998,54484.16910984 2023-03-12,02:38:10.000,71,11124179,-795,0,1678588689,12946.319118940002,197.23670126999787,54484.24596816001 2023-03-12,02:38:11.000,71,11124176,-795,0,1678588690,12946.238283220002,197.23670126999787,54484.14814848001 2023-03-12,02:38:12.000,71,11124142,-795,0,1678588691,12946.231546909992,197.25784866000322,54484.13417424 2023-03-12,02:38:13.000,71,11124120,-795,0,1678588692,12946.325855249997,197.26489779000258,54484.31583936001 2023-03-12,02:38:14.000,71,11124204,-795,0,1678588693,12946.305646319997,197.29309431000001,54484.18308408 2023-03-12,02:38:15.000,71,11124155,-795,0,1678588694,12946.305646319997,197.32129083000473,54484.19705832001 2023-03-12,02:38:16.000,71,11124157,-795,0,1678588695,12946.177656430002,197.3142416999981,54483.88962504001 2023-03-12,02:38:17.000,71,11124138,-795,0,1678588696,12946.211337979992,197.34948735000216,54483.938534880006 2023-03-12,02:38:18.000,71,11124165,-795,0,1678588697,12946.332591559993,197.36358561000088,54484.23199392 2023-03-12,02:38:19.000,71,11124237,-795,0,1678588698,12946.143974879997,197.39178212999832,54483.69398568001 2023-03-12,02:38:20.000,71,11124195,-795,0,1678588699,12946.339327870002,197.4270277800024,54484.24596816001 2023-03-12,02:38:21.000,71,11124162,-795,0,1678588700,12946.339327870002,197.39178212999832,54484.24596816001 2023-03-12,02:38:22.000,71,11124179,-795,0,1678588701,12946.231546909992,197.41997865000303,54484.02936744001 2023-03-12,02:38:23.000,71,11124206,-795,0,1678588702,12946.298910010002,197.39178212999832,54484.13417424 2023-03-12,02:38:24.000,71,11124182,-795,0,1678588703,12946.285437389997,197.4058803900043,54484.218019679996 2023-03-12,02:38:25.000,71,11124180,-795,0,1678588704,12946.312382629992,197.4411260400011,54484.17609696001 2023-03-12,02:38:26.000,71,11124160,-795,0,1678588705,12946.251755839992,197.4763716899979,54484.1202 2023-03-12,02:38:27.000,71,11124185,-795,0,1678588706,12946.251755839992,197.4763716899979,54484.16910984 2023-03-12,02:38:28.000,71,11124189,-795,0,1678588707,12946.271964769992,197.50456821000262,54484.301865120004 2023-03-12,02:38:29.000,71,11124191,-795,0,1678588708,12946.271964769992,197.5398138599994,54484.17609696001 2023-03-12,02:38:30.000,71,11124202,-795,0,1678588709,12946.285437389997,197.54686298999877,54484.19705832001 2023-03-12,02:38:31.000,71,11124160,-795,0,1678588710,12946.271964769992,197.53276473000005,54484.16910984 2023-03-12,02:38:32.000,71,11124167,-795,0,1678588711,12946.218074290002,197.55391211999813,54484.05731592001 2023-03-12,02:38:33.000,71,11124190,-795,0,1678588712,12946.197865360002,197.51161734000198,54483.945522 2023-03-12,02:38:34.000,71,11124181,-795,0,1678588713,12946.197865360002,197.55391211999813,54484.036354560005 2023-03-12,02:38:35.000,71,11124159,-795,0,1678588714,12946.251755839992,197.56096125000477,54484.23199392 2023-03-12,02:38:36.000,71,11124223,-795,0,1678588715,12946.204601669997,197.56801038000413,54484.30885224 2023-03-12,02:38:37.000,71,11124182,-795,0,1678588716,12946.224810599997,197.55391211999813,54484.23898104 2023-03-12,02:38:38.000,71,11124223,-795,0,1678588717,12946.042930229996,197.56096125000477,54483.97347048 2023-03-12,02:38:39.000,71,11124184,-795,0,1678588718,12946.069875469992,197.57505951000348,54483.93154776001 2023-03-12,02:38:40.000,71,11124144,-795,0,1678588719,12946.063139159996,197.56801038000413,54484.02936744001 2023-03-12,02:38:41.000,71,11124201,-795,0,1678588720,12946.049666539991,197.56096125000477,54483.95949624001 2023-03-12,02:38:42.000,71,11124230,-795,0,1678588721,12945.962094509996,197.4904699500039,54483.91058640001 2023-03-12,02:38:43.000,71,11124216,-795,0,1678588722,12946.002512369996,197.36358561000088,54483.8756508 2023-03-12,02:38:44.000,71,11124205,-795,0,1678588723,12946.177656430002,197.30719256999873,54483.987444720005 2023-03-12,02:38:45.000,71,11124193,-795,0,1678588724,12946.278701080002,197.28604518000066,54483.945522 2023-03-12,02:38:46.000,71,11124185,-795,0,1678588725,12946.305646319997,197.41292952000367,54483.90359928 2023-03-12,02:38:47.000,71,11124191,-795,0,1678588726,12946.278701080002,197.61030516000028,54483.987444720005 2023-03-12,02:38:48.000,71,11124190,-795,0,1678588727,12946.137238570002,197.6525999400037,54483.819753840005 2023-03-12,02:38:49.000,71,11124228,-795,0,1678588728,12946.029457609991,197.6525999400037,54483.78481824 2023-03-12,02:38:50.000,71,11124193,-795,0,1678588729,12946.056402850001,197.6878455900005,54484.00840608001 2023-03-12,02:38:51.000,71,11124214,-795,0,1678588730,12946.063139159996,197.70899297999858,54484.02936744001 2023-03-12,02:38:52.000,71,11124187,-795,0,1678588731,12945.968830819991,197.65964907000307,54483.938534880006 2023-03-12,02:38:53.000,71,11124161,-795,0,1678588732,12945.989039749991,197.6737473300018,54484.02238032 2023-03-12,02:38:54.000,71,11124109,-795,0,1678588733,12945.93514927,197.68079646000115,54483.85468944 2023-03-12,02:38:55.000,71,11124200,-795,0,1678588734,12945.941885579996,197.6525999400037,54483.95949624001 2023-03-12,02:38:56.000,71,11124220,-795,0,1678588735,12945.90820402999,197.65964907000307,54483.98045760001 2023-03-12,02:38:57.000,71,11124239,-795,0,1678588736,12945.84757723999,197.6878455900005,54483.84071520001 2023-03-12,02:38:58.000,71,11124169,-795,0,1678588737,12945.881258789996,197.68079646000115,54483.95250912 2023-03-12,02:38:59.000,71,11124207,-795,0,1678588738,12945.921676649996,197.68079646000115,54484.12718712001 2023-03-12,02:39:00.000,71,11124233,-795,0,1678588739,12945.921676649996,197.69489471999987,54484.07827728001 2023-03-12,02:39:01.000,71,11124153,-795,0,1678588740,12945.83410462,197.69489471999987,54483.945522 2023-03-12,02:39:02.000,71,11124228,-795,0,1678588741,12945.81389569,197.69489471999987,54483.882637919996 2023-03-12,02:39:03.000,71,11124146,-795,0,1678588742,12945.72632365999,197.70899297999858,54483.89661216 2023-03-12,02:39:04.000,71,11124186,-795,0,1678588743,12945.78695044999,197.74423863000266,54483.98045760001 2023-03-12,02:39:05.000,71,11124199,-795,0,1678588744,12945.71285104,197.73014037000394,54483.98045760001 2023-03-12,02:39:06.000,71,11124184,-795,0,1678588745,12945.679169489995,197.8006316700048,54483.92456064 2023-03-12,02:39:07.000,71,11124204,-795,0,1678588746,12945.68590579999,197.79358253999817,54483.99443184 2023-03-12,02:39:08.000,71,11124175,-795,0,1678588747,12945.74653258999,197.82882819000224,54484.07827728001 2023-03-12,02:39:09.000,71,11124195,-795,0,1678588748,12945.679169489995,197.84292645000096,54483.868663680005 2023-03-12,02:39:10.000,71,11124189,-795,0,1678588749,12945.64548793999,197.84292645000096,54483.92456064 2023-03-12,02:39:11.000,71,11124181,-795,0,1678588750,12945.60507007999,197.87817209999776,54483.89661216 2023-03-12,02:39:12.000,71,11124210,-795,0,1678588751,12945.537706979994,197.8711229699984,54483.77783112 2023-03-12,02:39:13.000,71,11124206,-795,0,1678588752,12945.470343879999,197.92751601000055,54483.74289552001 2023-03-12,02:39:14.000,71,11124217,-795,0,1678588753,12945.54444328999,197.8993194900031,54483.95949624001 2023-03-12,02:39:15.000,71,11124189,-795,0,1678588754,12945.517498049994,197.92751601000055,54483.96648336 2023-03-12,02:39:16.000,71,11124233,-795,0,1678588755,12945.50402542999,197.96981079000398,54483.8756508 2023-03-12,02:39:17.000,71,11124144,-795,0,1678588756,12945.342353989989,198.00505644000077,54483.603153120006 2023-03-12,02:39:18.000,71,11124197,-795,0,1678588757,12945.328881369998,198.0473512200042,54483.4913592 2023-03-12,02:39:19.000,71,11124201,-795,0,1678588758,12945.409717089999,198.11079338999843,54483.69398568001 2023-03-12,02:39:20.000,71,11124233,-795,0,1678588759,12945.416453399994,198.12489165000443,54483.61014024 2023-03-12,02:39:21.000,71,11124154,-795,0,1678588760,12945.429926019999,198.1178425199978,54483.64507584001 2023-03-12,02:39:22.000,71,11124169,-795,0,1678588761,12945.48381649999,198.15308817000187,54483.652062960005 2023-03-12,02:39:23.000,71,11124167,-795,0,1678588762,12945.429926019999,198.13898991000315,54483.57520464001 2023-03-12,02:39:24.000,71,11124167,-795,0,1678588763,12945.530970669999,198.15308817000187,54483.79180536001 2023-03-12,02:39:25.000,71,11124120,-795,0,1678588764,12945.490552809999,198.15308817000187,54483.770844000006 2023-03-12,02:39:26.000,71,11124142,-795,0,1678588765,12945.477080189994,198.16013730000122,54483.67302432001 2023-03-12,02:39:27.000,71,11124157,-795,0,1678588766,12945.429926019999,198.13898991000315,54483.64507584001 2023-03-12,02:39:28.000,71,11124190,-795,0,1678588767,12945.396244469994,198.16718643000058,54483.6311016 2023-03-12,02:39:29.000,71,11124193,-795,0,1678588768,12945.342353989989,198.1178425199978,54483.63808872 2023-03-12,02:39:30.000,71,11124172,-795,0,1678588769,12945.396244469994,198.18833381999866,54483.70795992 2023-03-12,02:39:31.000,71,11124172,-795,0,1678588770,12945.382771849989,198.22357947000273,54483.70795992 2023-03-12,02:39:32.000,71,11124172,-795,0,1678588771,12945.355826609994,198.22357947000273,54483.6311016 2023-03-12,02:39:33.000,71,11124159,-795,0,1678588772,12945.362562919989,198.22357947000273,54483.79180536001 2023-03-12,02:39:34.000,71,11124179,-795,0,1678588773,12945.295199819993,198.25177599000017,54483.6660372 2023-03-12,02:39:35.000,71,11124220,-795,0,1678588774,12945.288463509998,198.27997251000488,54483.72892128 2023-03-12,02:39:36.000,71,11124185,-795,0,1678588775,12945.234573029993,198.30111990000296,54483.533281920005 2023-03-12,02:39:37.000,71,11124159,-795,0,1678588776,12945.227836719998,198.30111990000296,54483.52629480001 2023-03-12,02:39:38.000,71,11124146,-795,0,1678588777,12945.261518269988,198.31521816000168,54483.74289552001 2023-03-12,02:39:39.000,71,11124235,-795,0,1678588778,12945.301936129988,198.31521816000168,54483.86167656001 2023-03-12,02:39:40.000,71,11124204,-795,0,1678588779,12945.268254579998,198.35046380999847,54483.84770232 2023-03-12,02:39:41.000,71,11124112,-795,0,1678588780,12945.214364099993,198.3434146799991,54483.81276672001 2023-03-12,02:39:42.000,71,11124235,-795,0,1678588781,12945.126792069997,198.33636554999975,54483.58917888 2023-03-12,02:39:43.000,71,11124169,-795,0,1678588782,12945.140264690002,198.3434146799991,54483.68699856 2023-03-12,02:39:44.000,71,11124184,-795,0,1678588783,12945.207627789998,198.35751293999783,54483.72193416001 2023-03-12,02:39:45.000,71,11124168,-795,0,1678588784,12945.160473620002,198.37866033000319,54483.700972800005 2023-03-12,02:39:46.000,71,11124180,-795,0,1678588785,12945.126792069997,198.41390597999998,54483.70795992 2023-03-12,02:39:47.000,71,11124180,-795,0,1678588786,12945.093110519992,198.3927585900019,54483.65905008 2023-03-12,02:39:48.000,71,11124194,-795,0,1678588787,12945.180682550003,198.4421025000047,54483.84071520001 2023-03-12,02:39:49.000,71,11124172,-795,0,1678588788,12945.133528379993,198.4562007600034,54483.76385688001 2023-03-12,02:39:50.000,71,11124172,-795,0,1678588789,12945.126792069997,198.43505336999806,54483.714947039996 2023-03-12,02:39:51.000,71,11124170,-795,0,1678588790,12945.126792069997,198.47029902000213,54483.72193416001 2023-03-12,02:39:52.000,71,11124207,-795,0,1678588791,12945.039220040002,198.47029902000213,54483.44244936 2023-03-12,02:39:53.000,71,11124165,-795,0,1678588792,12945.025747419997,198.47029902000213,54483.484372080005 2023-03-12,02:39:54.000,71,11124208,-795,0,1678588793,12945.133528379993,198.47029902000213,54483.69398568001 2023-03-12,02:39:55.000,71,11124225,-795,0,1678588794,12945.120055760002,198.50554466999893,54483.79180536001 2023-03-12,02:39:56.000,71,11124157,-795,0,1678588795,12945.106583139997,198.53374119000364,54483.76385688001 2023-03-12,02:39:57.000,71,11124196,-795,0,1678588796,12945.032483729992,198.51964292999764,54483.61712736 2023-03-12,02:39:58.000,71,11124174,-795,0,1678588797,12945.012274799992,198.56193771000108,54483.70795992 2023-03-12,02:39:59.000,71,11124222,-795,0,1678588798,12945.066165279997,198.55488858000172,54483.714947039996 2023-03-12,02:40:00.000,71,11124189,-795,0,1678588799,12945.019011110002,198.54783945000236,54483.64507584001 2023-03-12,02:40:01.000,71,11124145,-795,0,1678588800,12944.992065869992,198.55488858000172,54483.421488 2023-03-12,02:40:02.000,71,11124203,-795,0,1678588801,12944.985329559997,198.5760359699998,54483.49834632 2023-03-12,02:40:03.000,71,11124185,-795,0,1678588802,12945.066165279997,198.5760359699998,54483.68699856 2023-03-12,02:40:04.000,71,11124215,-795,0,1678588803,12945.093110519992,198.61833075000322,54483.582191760004 2023-03-12,02:40:05.000,71,11124143,-795,0,1678588804,12945.093110519992,198.6394781400013,54483.68699856 2023-03-12,02:40:06.000,71,11124160,-795,0,1678588805,12945.019011110002,198.6747237899981,54483.6660372 2023-03-12,02:40:07.000,71,11124176,-795,0,1678588806,12945.005538489997,198.70996944000217,54483.68001144 2023-03-12,02:40:08.000,71,11124214,-795,0,1678588807,12945.039220040002,198.6888220500041,54483.4913592 2023-03-12,02:40:09.000,71,11124235,-795,0,1678588808,12945.032483729992,198.73111683000025,54483.65905008 2023-03-12,02:40:10.000,71,11124139,-795,0,1678588809,12945.059428970002,198.77341161000368,54483.68699856 2023-03-12,02:40:11.000,71,11124186,-795,0,1678588810,12945.032483729992,198.7381659599996,54483.63808872 2023-03-12,02:40:12.000,71,11124220,-795,0,1678588811,12945.005538489997,198.75226421999832,54483.54026904 2023-03-12,02:40:13.000,71,11124150,-795,0,1678588812,12945.039220040002,198.73111683000025,54483.64507584001 2023-03-12,02:40:14.000,71,11124192,-795,0,1678588813,12945.005538489997,198.7875098700024,54483.61712736 2023-03-12,02:40:15.000,71,11124199,-795,0,1678588814,12945.025747419997,198.75226421999832,54483.58917888 2023-03-12,02:40:16.000,71,11124196,-795,0,1678588815,12944.924702769997,198.77341161000368,54483.42847512001 2023-03-12,02:40:17.000,71,11124194,-795,0,1678588816,12944.944911699997,198.73111683000025,54483.484372080005 2023-03-12,02:40:18.000,71,11124214,-795,0,1678588817,12945.012274799992,198.75931334999768,54483.55424328001 2023-03-12,02:40:19.000,71,11124215,-795,0,1678588818,12944.978593250002,198.75931334999768,54483.45642360001 2023-03-12,02:40:20.000,71,11124221,-795,0,1678588819,12945.120055760002,198.71701857000153,54483.72892128 2023-03-12,02:40:21.000,71,11124181,-795,0,1678588820,12945.120055760002,198.7240677000009,54483.72892128 2023-03-12,02:40:22.000,71,11124205,-795,0,1678588821,12944.985329559997,198.73111683000025,54483.484372080005 2023-03-12,02:40:23.000,71,11124193,-795,0,1678588822,12944.998802180002,198.6747237899981,54483.51930768 2023-03-12,02:40:24.000,71,11124191,-795,0,1678588823,12945.066165279997,198.71701857000153,54483.57520464001 2023-03-12,02:40:25.000,71,11124186,-795,0,1678588824,12945.072901589992,198.70996944000217,54483.59616600001 2023-03-12,02:40:26.000,71,11124195,-795,0,1678588825,12945.012274799992,198.75226421999832,54483.435462240006 2023-03-12,02:40:27.000,71,11124201,-795,0,1678588826,12945.025747419997,198.75226421999832,54483.47039784 2023-03-12,02:40:28.000,71,11124195,-795,0,1678588827,12945.113319449993,198.78046074000304,54483.61712736 2023-03-12,02:40:29.000,71,11124159,-795,0,1678588828,12945.086374209997,198.77341161000368,54483.61712736 2023-03-12,02:40:30.000,71,11124173,-795,0,1678588829,12945.106583139997,198.8227555199992,54483.56821752 2023-03-12,02:40:31.000,71,11124188,-795,0,1678588830,12945.086374209997,198.7875098700024,54483.51930768 2023-03-12,02:40:32.000,71,11124185,-795,0,1678588831,12944.971856939992,198.8016081300011,54483.34462968 2023-03-12,02:40:33.000,71,11124199,-795,0,1678588832,12944.998802180002,198.7875098700024,54483.365591040005 2023-03-12,02:40:34.000,71,11124175,-795,0,1678588833,12945.079637900002,198.84390291000454,54483.62411448001 2023-03-12,02:40:35.000,71,11124166,-795,0,1678588834,12945.079637900002,198.79455900000175,54483.61712736 2023-03-12,02:40:36.000,71,11124211,-795,0,1678588835,12945.079637900002,198.82980464999855,54483.58917888 2023-03-12,02:40:37.000,71,11124220,-795,0,1678588836,12945.039220040002,198.8368537799979,54483.4913592 2023-03-12,02:40:38.000,71,11124251,-795,0,1678588837,12945.005538489997,198.8227555199992,54483.40052664 2023-03-12,02:40:39.000,71,11124197,-795,0,1678588838,12945.039220040002,198.8368537799979,54483.379565279996 2023-03-12,02:40:40.000,71,11124216,-795,0,1678588839,12945.045956349997,198.84390291000454,54483.40751376001 2023-03-12,02:40:41.000,71,11124186,-795,0,1678588840,12944.998802180002,198.82980464999855,54483.2817456 2023-03-12,02:40:42.000,71,11124148,-795,0,1678588841,12945.045956349997,198.8368537799979,54483.34462968 2023-03-12,02:40:43.000,71,11124171,-795,0,1678588842,12945.120055760002,198.8368537799979,54483.4913592 2023-03-12,02:40:44.000,71,11124168,-755,0,1678588843,12945.059428970002,198.82980464999855,54483.47738496001 2023-03-12,02:40:45.000,71,11124187,-795,0,1678588844,12945.106583139997,198.77341161000368,54483.435462240006 2023-03-12,02:40:46.000,71,11124158,-795,0,1678588845,12945.099846830002,198.81570638999983,54483.435462240006 2023-03-12,02:40:47.000,71,11124204,-795,0,1678588846,12945.086374209997,198.8227555199992,54483.23982288001 2023-03-12,02:40:48.000,71,11124199,-795,0,1678588847,12945.133528379993,198.80865726000047,54483.23283576 2023-03-12,02:40:49.000,71,11124188,-795,0,1678588848,12945.140264690002,198.8227555199992,54483.35860392001 2023-03-12,02:40:50.000,71,11124208,-795,0,1678588849,12945.160473620002,198.81570638999983,54483.379565279996 2023-03-12,02:40:51.000,71,11124202,-795,0,1678588850,12945.147000999998,198.8016081300011,54483.35860392001 2023-03-12,02:40:52.000,71,11124227,-795,0,1678588851,12945.147000999998,198.77341161000368,54483.316681200005 2023-03-12,02:40:53.000,71,11124216,-795,0,1678588852,12945.200891480003,198.77341161000368,54483.34462968 2023-03-12,02:40:54.000,71,11124187,-795,0,1678588853,12945.207627789998,198.81570638999983,54483.35860392001 2023-03-12,02:40:55.000,71,11124219,-795,0,1678588854,12945.261518269988,198.77341161000368,54483.33764256001 2023-03-12,02:40:56.000,71,11124200,-795,0,1678588855,12945.194155169993,198.82980464999855,54483.197900160005 2023-03-12,02:40:57.000,71,11124170,-795,0,1678588856,12945.214364099993,198.81570638999983,54483.20488728 2023-03-12,02:40:58.000,71,11124183,-795,0,1678588857,12945.268254579998,198.8016081300011,54483.30969408001 2023-03-12,02:40:59.000,71,11124167,-795,0,1678588858,12945.059428970002,198.8227555199992,54482.862518400005 2023-03-12,02:41:00.000,71,11124177,-795,0,1678588859,12945.288463509998,198.78046074000304,54483.22584864 2023-03-12,02:41:01.000,71,11124206,-795,0,1678588860,12945.268254579998,198.77341161000368,54483.267771360006 2023-03-12,02:41:02.000,71,11124152,-795,0,1678588861,12945.214364099993,198.75226421999832,54483.08610624 2023-03-12,02:41:03.000,71,11124205,-795,0,1678588862,12945.241309339988,198.74521508999896,54483.246810000004 2023-03-12,02:41:04.000,71,11124205,-795,0,1678588863,12945.241309339988,198.73111683000025,54483.044183519996 2023-03-12,02:41:05.000,71,11124203,-795,0,1678588864,12945.295199819993,198.7029203100028,54483.07213200001 2023-03-12,02:41:06.000,71,11124211,-795,0,1678588865,12945.274990889993,198.73111683000025,54483.365591040005 2023-03-12,02:41:07.000,71,11124239,-795,0,1678588866,12945.268254579998,198.6888220500041,54483.18392592 2023-03-12,02:41:08.000,71,11124217,-795,0,1678588867,12945.335617679993,198.6888220500041,54483.267771360006 2023-03-12,02:41:09.000,71,11124189,-795,0,1678588868,12945.322145059989,198.66767465999874,54483.16995168001 2023-03-12,02:41:10.000,71,11124201,-795,0,1678588869,12945.342353989989,198.66767465999874,54483.20488728 2023-03-12,02:41:11.000,71,11124206,-795,0,1678588870,12945.376035539994,198.65357640000002,54483.211874399996 2023-03-12,02:41:12.000,71,11124199,-795,0,1678588871,12945.315408749993,198.62537988000258,54483.1070676 2023-03-12,02:41:13.000,71,11124231,-795,0,1678588872,12945.281727199988,198.64652727000066,54483.05117064001 2023-03-12,02:41:14.000,71,11124210,-795,0,1678588873,12945.355826609994,198.66062552999938,54483.23283576 2023-03-12,02:41:15.000,71,11124181,-795,0,1678588874,12945.389508159999,198.62537988000258,54483.23982288001 2023-03-12,02:41:16.000,71,11124196,-795,0,1678588875,12945.402980779989,198.61833075000322,54483.18392592 2023-03-12,02:41:17.000,71,11124180,-795,0,1678588876,12945.369299229998,198.61833075000322,54483.08610624 2023-03-12,02:41:18.000,71,11124171,-795,0,1678588877,12945.409717089999,198.62537988000258,54483.16296456 2023-03-12,02:41:19.000,71,11124158,-795,0,1678588878,12945.423189709989,198.61128162000387,54483.148990320005 2023-03-12,02:41:20.000,71,11124152,-795,0,1678588879,12945.355826609994,198.61128162000387,54482.93937672 2023-03-12,02:41:21.000,71,11124226,-795,0,1678588880,12945.396244469994,198.5901342299985,54483.079119120004 2023-03-12,02:41:22.000,71,11124228,-795,0,1678588881,12945.429926019999,198.55488858000172,54483.07213200001 2023-03-12,02:41:23.000,71,11124204,-795,0,1678588882,12945.429926019999,198.52669206000428,54482.911428240004 2023-03-12,02:41:24.000,71,11124193,-795,0,1678588883,12945.50402542999,198.58308509999915,54483.148990320005 2023-03-12,02:41:25.000,71,11124172,-795,0,1678588884,12945.5511796,198.56898684000043,54483.044183519996 2023-03-12,02:41:26.000,71,11124196,-795,0,1678588885,12945.490552809999,198.540790320003,54482.95335096001 2023-03-12,02:41:27.000,71,11124186,-795,0,1678588886,12945.443398639989,198.6042324900045,54482.876492639996 2023-03-12,02:41:28.000,71,11124208,-795,0,1678588887,12945.46360756999,198.59718335999787,54482.88347976001 2023-03-12,02:41:29.000,71,11124225,-795,0,1678588888,12945.50402542999,198.55488858000172,54483.02322216001 2023-03-12,02:41:30.000,71,11124213,-795,0,1678588889,12945.510761739999,198.54783945000236,54483.08610624 2023-03-12,02:41:31.000,71,11124195,-795,0,1678588890,12945.477080189994,198.56898684000043,54483.00226080001 2023-03-12,02:41:32.000,71,11124211,-795,0,1678588891,12945.46360756999,198.56193771000108,54482.99527368 2023-03-12,02:41:33.000,71,11124133,-795,0,1678588892,12945.5511796,198.55488858000172,54483.079119120004 2023-03-12,02:41:34.000,71,11124189,-795,0,1678588893,12945.537706979994,198.54783945000236,54483.06514488 2023-03-12,02:41:35.000,71,11124179,-795,0,1678588894,12945.510761739999,198.59718335999787,54482.94636384 2023-03-12,02:41:36.000,71,11124194,-795,0,1678588895,12945.537706979994,198.56898684000043,54482.9673252 2023-03-12,02:41:37.000,71,11124221,-795,0,1678588896,12945.52423435999,198.56898684000043,54483.02322216001 2023-03-12,02:41:38.000,71,11124178,-795,0,1678588897,12945.537706979994,198.56898684000043,54483.00226080001 2023-03-12,02:41:39.000,71,11124177,-795,0,1678588898,12945.58486114999,198.56193771000108,54483.12104184001 2023-03-12,02:41:40.000,71,11124215,-795,0,1678588899,12945.618542699995,198.56193771000108,54483.07213200001 2023-03-12,02:41:41.000,71,11124157,-795,0,1678588900,12945.598333769994,198.6042324900045,54483.030209280005 2023-03-12,02:41:42.000,71,11124167,-795,0,1678588901,12945.5511796,198.61128162000387,54482.94636384 2023-03-12,02:41:43.000,71,11124158,-795,0,1678588902,12945.56465221999,198.63242901000194,54483.05815776 2023-03-12,02:41:44.000,71,11124187,-795,0,1678588903,12945.63201532,198.59718335999787,54483.08610624 2023-03-12,02:41:45.000,71,11124218,-795,0,1678588904,12945.60507007999,198.63242901000194,54483.11405472 2023-03-12,02:41:46.000,71,11124198,-795,0,1678588905,12945.54444328999,198.6394781400013,54482.86950552 2023-03-12,02:41:47.000,71,11124196,-795,0,1678588906,12945.60507007999,198.65357640000002,54483.00924792 2023-03-12,02:41:48.000,71,11124194,-795,0,1678588907,12945.638751629995,198.62537988000258,54483.13501608 2023-03-12,02:41:49.000,71,11124134,-795,0,1678588908,12945.638751629995,198.63242901000194,54483.100080480006 2023-03-12,02:41:50.000,71,11124199,-795,0,1678588909,12945.58486114999,198.62537988000258,54483.030209280005 2023-03-12,02:41:51.000,71,11124212,-795,0,1678588910,12945.598333769994,198.63242901000194,54483.030209280005 2023-03-12,02:41:52.000,71,11124189,-795,0,1678588911,12945.57138853,198.64652727000066,54482.911428240004 2023-03-12,02:41:53.000,71,11124170,-795,0,1678588912,12945.5511796,198.62537988000258,54482.89046688 2023-03-12,02:41:54.000,71,11124214,-795,0,1678588913,12945.66569686999,198.66767465999874,54483.100080480006 2023-03-12,02:41:55.000,71,11124183,-795,0,1678588914,12945.63201532,198.68177292000473,54483.07213200001 2023-03-12,02:41:56.000,71,11124180,-795,0,1678588915,12945.598333769994,198.6394781400013,54482.94636384 2023-03-12,02:41:57.000,71,11124168,-795,0,1678588916,12945.62527900999,198.63242901000194,54482.97431232001 2023-03-12,02:41:58.000,71,11124130,-795,0,1678588917,12945.63201532,198.65357640000002,54482.9673252 2023-03-12,02:41:59.000,71,11124186,-795,0,1678588918,12945.658960559995,198.66062552999938,54483.00924792 2023-03-12,02:42:00.000,71,11124200,-795,0,1678588919,12945.68590579999,198.6394781400013,54482.981299440005 2023-03-12,02:42:01.000,71,11124205,-795,0,1678588920,12945.58486114999,198.61128162000387,54482.813608560005 2023-03-12,02:42:02.000,71,11124203,-795,0,1678588921,12945.618542699995,198.58308509999915,54482.86950552 2023-03-12,02:42:03.000,71,11124171,-795,0,1678588922,12945.699378419995,198.6042324900045,54482.96033808 2023-03-12,02:42:04.000,71,11124184,-795,0,1678588923,12945.70611472999,198.5760359699998,54482.92540248001 2023-03-12,02:42:05.000,71,11124157,-795,0,1678588924,12945.71285104,198.5760359699998,54482.73675024001 2023-03-12,02:42:06.000,71,11124221,-795,0,1678588925,12945.67243318,198.53374119000364,54482.5830336 2023-03-12,02:42:07.000,71,11124167,-795,0,1678588926,12945.69264211,198.55488858000172,54482.66687904001 2023-03-12,02:42:08.000,71,11124204,-795,0,1678588927,12945.69264211,198.6042324900045,54482.862518400005 2023-03-12,02:42:09.000,71,11124187,-795,0,1678588928,12945.719587349995,198.59718335999787,54482.8275828 2023-03-12,02:42:10.000,71,11124164,-795,0,1678588929,12945.72632365999,198.5760359699998,54482.84854416 2023-03-12,02:42:11.000,71,11124193,-795,0,1678588930,12945.72632365999,198.6042324900045,54482.78566008001 2023-03-12,02:42:12.000,71,11124173,-795,0,1678588931,12945.66569686999,198.61128162000387,54482.73675024001 2023-03-12,02:42:13.000,71,11124183,-795,0,1678588932,12945.7532689,198.5901342299985,54482.77867296 2023-03-12,02:42:14.000,71,11124163,-795,0,1678588933,12945.70611472999,198.6042324900045,54482.8275828 2023-03-12,02:42:15.000,71,11124186,-795,0,1678588934,12945.74653258999,198.59718335999787,54482.83456992001 2023-03-12,02:42:16.000,71,11124193,-795,0,1678588935,12945.66569686999,198.61128162000387,54482.68784040001 2023-03-12,02:42:17.000,71,11124221,-795,0,1678588936,12945.64548793999,198.59718335999787,54482.6529048 2023-03-12,02:42:18.000,71,11124228,-795,0,1678588937,12945.68590579999,198.61833075000322,54482.813608560005 2023-03-12,02:42:19.000,71,11124202,-795,0,1678588938,12945.719587349995,198.5901342299985,54482.708801759996 2023-03-12,02:42:20.000,71,11124198,-795,0,1678588939,12945.699378419995,198.61128162000387,54482.79963432 2023-03-12,02:42:21.000,71,11124133,-795,0,1678588940,12945.60507007999,198.6042324900045,54482.49918816001 2023-03-12,02:42:22.000,71,11124226,-795,0,1678588941,12945.64548793999,198.56193771000108,54482.62495632 2023-03-12,02:42:23.000,71,11124118,-795,0,1678588942,12945.68590579999,198.5760359699998,54482.66687904001 2023-03-12,02:42:24.000,71,11124220,-795,0,1678588943,12945.739796279995,198.5760359699998,54482.78566008001 2023-03-12,02:42:25.000,71,11124213,-795,0,1678588944,12945.70611472999,198.55488858000172,54482.8275828 2023-03-12,02:42:26.000,71,11124200,-795,0,1678588945,12945.71285104,198.5760359699998,54482.71578888001 2023-03-12,02:42:27.000,71,11124211,-795,0,1678588946,12945.71285104,198.56898684000043,54482.80662144001 2023-03-12,02:42:28.000,71,11124206,-795,0,1678588947,12945.70611472999,198.55488858000172,54482.75771160001 2023-03-12,02:42:29.000,71,11124152,-795,0,1678588948,12945.739796279995,198.55488858000172,54482.8275828 2023-03-12,02:42:30.000,71,11124163,-795,0,1678588949,12945.679169489995,198.59718335999787,54482.73675024001 2023-03-12,02:42:31.000,71,11124217,-795,0,1678588950,12945.719587349995,198.59718335999787,54482.78566008001 2023-03-12,02:42:32.000,71,11124235,-795,0,1678588951,12945.638751629995,198.58308509999915,54482.63893056001 2023-03-12,02:42:33.000,71,11124239,-795,0,1678588952,12945.63201532,198.56898684000043,54482.743737360004 2023-03-12,02:42:34.000,71,11124189,-795,0,1678588953,12945.69264211,198.56898684000043,54482.8275828 2023-03-12,02:42:35.000,71,11124168,-795,0,1678588954,12945.68590579999,198.54783945000236,54482.813608560005 2023-03-12,02:42:36.000,71,11124201,-795,0,1678588955,12945.73305997,198.51964292999764,54482.83456992001 2023-03-12,02:42:37.000,71,11124124,-795,0,1678588956,12945.679169489995,198.53374119000364,54482.694827520005 2023-03-12,02:42:38.000,71,11124197,-795,0,1678588957,12945.62527900999,198.55488858000172,54482.63194344 2023-03-12,02:42:39.000,71,11124110,-795,0,1678588958,12945.68590579999,198.55488858000172,54482.722776 2023-03-12,02:42:40.000,71,11124159,-795,0,1678588959,12945.72632365999,198.5760359699998,54482.75771160001 2023-03-12,02:42:41.000,71,11124206,-795,0,1678588960,12945.68590579999,198.55488858000172,54482.743737360004 2023-03-12,02:42:42.000,71,11124233,-795,0,1678588961,12945.638751629995,198.58308509999915,54482.61796920001 2023-03-12,02:42:43.000,71,11124221,-795,0,1678588962,12945.69264211,198.56898684000043,54482.75771160001 2023-03-12,02:42:44.000,71,11124183,-795,0,1678588963,12945.70611472999,198.5760359699998,54482.78566008001 2023-03-12,02:42:45.000,71,11124139,-795,0,1678588964,12945.679169489995,198.59718335999787,54482.645917680005 2023-03-12,02:42:46.000,71,11124190,-795,0,1678588965,12945.638751629995,198.5901342299985,54482.576046480004 2023-03-12,02:42:47.000,71,11124216,-795,0,1678588966,12945.59159746,198.5760359699998,54482.45027832001 2023-03-12,02:42:48.000,71,11124224,-795,0,1678588967,12945.60507007999,198.55488858000172,54482.41534272 2023-03-12,02:42:49.000,71,11124146,-795,0,1678588968,12945.63201532,198.61833075000322,54482.597007840006 2023-03-12,02:42:50.000,71,11124218,-795,0,1678588969,12945.63201532,198.61833075000322,54482.68085328 2023-03-12,02:42:51.000,71,11124184,-795,0,1678588970,12945.658960559995,198.56898684000043,54482.63194344 2023-03-12,02:42:52.000,71,11124194,-795,0,1678588971,12945.679169489995,198.58308509999915,54482.67386616 2023-03-12,02:42:53.000,71,11124127,-795,0,1678588972,12945.60507007999,198.56898684000043,54482.47123968001 2023-03-12,02:42:54.000,71,11124132,-795,0,1678588973,12945.60507007999,198.56898684000043,54482.49918816001 2023-03-12,02:42:55.000,71,11124216,-795,0,1678588974,12945.62527900999,198.55488858000172,54482.53412376 2023-03-12,02:42:56.000,71,11124206,-795,0,1678588975,12945.618542699995,198.58308509999915,54482.47123968001 2023-03-12,02:42:57.000,71,11124161,-795,0,1678588976,12945.557915909994,198.56193771000108,54482.36643288 2023-03-12,02:42:58.000,71,11124223,-795,0,1678588977,12945.557915909994,198.56898684000043,54482.4432912 2023-03-12,02:42:59.000,71,11124248,-795,0,1678588978,12945.63201532,198.56193771000108,54482.645917680005 2023-03-12,02:43:00.000,71,11124170,-795,0,1678588979,12945.60507007999,198.58308509999915,54482.56905936001 2023-03-12,02:43:01.000,71,11124184,-715,0,1678588980,12945.59159746,198.5760359699998,54482.55508512 2023-03-12,02:43:02.000,71,11124177,-795,0,1678588981,12945.537706979994,198.56898684000043,54482.39438136 2023-03-12,02:43:03.000,71,11124141,-795,0,1678588982,12945.5511796,198.52669206000428,54482.5131624 2023-03-12,02:43:04.000,71,11124188,-795,0,1678588983,12945.59159746,198.540790320003,54482.61796920001 2023-03-12,02:43:05.000,71,11124233,-795,0,1678588984,12945.578124839994,198.55488858000172,54482.56207224 2023-03-12,02:43:06.000,71,11124216,-795,0,1678588985,12945.537706979994,198.56898684000043,54482.46425256 2023-03-12,02:43:07.000,71,11124219,-795,0,1678588986,12945.530970669999,198.540790320003,54482.52014952001 2023-03-12,02:43:08.000,71,11124204,-795,0,1678588987,12945.59159746,198.53374119000364,54482.597007840006 2023-03-12,02:43:09.000,71,11124167,-795,0,1678588988,12945.557915909994,198.50554466999893,54482.645917680005 2023-03-12,02:43:10.000,71,11124175,-795,0,1678588989,12945.57138853,198.53374119000364,54482.67386616 2023-03-12,02:43:11.000,71,11124185,-795,0,1678588990,12945.52423435999,198.52669206000428,54482.68085328 2023-03-12,02:43:12.000,71,11124176,-795,0,1678588991,12945.510761739999,198.540790320003,54482.48521392 2023-03-12,02:43:13.000,71,11124199,-795,0,1678588992,12945.46360756999,198.54783945000236,54482.31752304 2023-03-12,02:43:14.000,71,11124224,-795,0,1678588993,12945.510761739999,198.54783945000236,54482.527136640005 2023-03-12,02:43:15.000,71,11124211,-795,0,1678588994,12945.5511796,198.51964292999764,54482.597007840006 2023-03-12,02:43:16.000,71,11124214,-795,0,1678588995,12945.510761739999,198.5760359699998,54482.576046480004 2023-03-12,02:43:17.000,71,11124155,-795,0,1678588996,12945.477080189994,198.55488858000172,54482.45027832001 2023-03-12,02:43:18.000,71,11124129,-795,0,1678588997,12945.456871259994,198.55488858000172,54482.47123968001 2023-03-12,02:43:19.000,71,11124186,-795,0,1678588998,12945.436662329994,198.54783945000236,54482.54809800001 2023-03-12,02:43:20.000,71,11124174,-795,0,1678588999,12945.443398639989,198.5760359699998,54482.45726544 2023-03-12,02:43:21.000,71,11124157,-795,0,1678589000,12945.335617679993,198.53374119000364,54482.39438136 2023-03-12,02:43:22.000,71,11124219,-795,0,1678589001,12945.315408749993,198.5901342299985,54482.34547152 2023-03-12,02:43:23.000,71,11124191,-795,0,1678589002,12945.335617679993,198.54783945000236,54482.41534272 2023-03-12,02:43:24.000,71,11124203,-795,0,1678589003,12945.416453399994,198.56193771000108,54482.54809800001 2023-03-12,02:43:25.000,71,11124167,-795,0,1678589004,12945.396244469994,198.58308509999915,54482.50617528 2023-03-12,02:43:26.000,71,11124193,-795,0,1678589005,12945.376035539994,198.58308509999915,54482.39438136 2023-03-12,02:43:27.000,71,11124201,-795,0,1678589006,12945.281727199988,198.55488858000172,54482.24765184 2023-03-12,02:43:28.000,71,11124188,-795,0,1678589007,12945.295199819993,198.56898684000043,54482.30354880001 2023-03-12,02:43:29.000,71,11124176,-795,0,1678589008,12945.322145059989,198.59718335999787,54482.39438136 2023-03-12,02:43:30.000,71,11124142,-795,0,1678589009,12945.335617679993,198.59718335999787,54482.46425256 2023-03-12,02:43:31.000,71,11124174,-795,0,1678589010,12945.227836719998,198.6042324900045,54482.191754880005 2023-03-12,02:43:32.000,71,11124181,-795,0,1678589011,12945.261518269988,198.59718335999787,54482.3384844 2023-03-12,02:43:33.000,71,11124106,-795,0,1678589012,12945.254781959993,198.59718335999787,54482.35245864001 2023-03-12,02:43:34.000,71,11124169,-795,0,1678589013,12945.248045649998,198.6042324900045,54482.3384844 2023-03-12,02:43:35.000,71,11124209,-795,0,1678589014,12945.147000999998,198.56898684000043,54482.17778064 2023-03-12,02:43:36.000,71,11124182,-795,0,1678589015,12945.200891480003,198.55488858000172,54482.27560032 2023-03-12,02:43:37.000,71,11124180,-795,0,1678589016,12945.167209929998,198.5901342299985,54482.22669048 2023-03-12,02:43:38.000,71,11124183,-795,0,1678589017,12945.234573029993,198.55488858000172,54482.39438136 2023-03-12,02:43:39.000,71,11124185,-795,0,1678589018,12945.248045649998,198.56898684000043,54482.38040712001 2023-03-12,02:43:40.000,71,11124166,-795,0,1678589019,12945.248045649998,198.55488858000172,54482.41534272 2023-03-12,02:43:41.000,71,11124135,-795,0,1678589020,12945.207627789998,198.56193771000108,54482.34547152 2023-03-12,02:43:42.000,71,11124182,-795,0,1678589021,12945.133528379993,198.55488858000172,54482.191754880005 2023-03-12,02:43:43.000,71,11124158,-795,0,1678589022,12945.133528379993,198.56898684000043,54482.24765184 2023-03-12,02:43:44.000,71,11124208,-795,0,1678589023,12945.160473620002,198.56898684000043,54482.31752304 2023-03-12,02:43:45.000,71,11124200,-795,0,1678589024,12945.173946239993,198.55488858000172,54482.31752304 2023-03-12,02:43:46.000,71,11124191,-795,0,1678589025,12945.187418859998,198.6042324900045,54482.32451016 2023-03-12,02:43:47.000,71,11124156,-795,0,1678589026,12945.147000999998,198.56193771000108,54482.29656168 2023-03-12,02:43:48.000,71,11124192,-795,0,1678589027,12945.052692659992,198.58308509999915,54482.14983216 2023-03-12,02:43:49.000,71,11124115,-795,0,1678589028,12945.200891480003,198.55488858000172,54482.33149728001 2023-03-12,02:43:50.000,71,11124244,-795,0,1678589029,12945.140264690002,198.6042324900045,54482.17079352 2023-03-12,02:43:51.000,71,11124216,-795,0,1678589030,12945.099846830002,198.54783945000236,54482.198742 2023-03-12,02:43:52.000,71,11124184,-795,0,1678589031,12944.978593250002,198.49849553999957,54481.93323144 2023-03-12,02:43:53.000,71,11124215,-795,0,1678589032,12944.891021219992,198.49849553999957,54481.96816704001 2023-03-12,02:43:54.000,71,11124187,-795,0,1678589033,12944.917966460001,198.5760359699998,54482.15681928 2023-03-12,02:43:55.000,71,11124222,-795,0,1678589034,12944.837130740001,198.63242901000194,54482.14983216 2023-03-12,02:43:56.000,71,11124192,-795,0,1678589035,12944.796712880001,198.77341161000368,54482.1288708 2023-03-12,02:43:57.000,71,11124169,-795,0,1678589036,12944.837130740001,198.7875098700024,54481.93323144 2023-03-12,02:43:58.000,71,11124166,-795,0,1678589037,12945.019011110002,198.8368537799979,54482.04502536001 2023-03-12,02:43:59.000,71,11124203,-795,0,1678589038,12945.052692659992,198.75226421999832,54482.15681928 2023-03-12,02:44:00.000,71,11124210,-795,0,1678589039,12945.093110519992,198.74521508999896,54482.1288708 2023-03-12,02:44:01.000,71,11124199,-795,0,1678589040,12945.005538489997,198.65357640000002,54482.03105112 2023-03-12,02:44:02.000,71,11124192,-795,0,1678589041,12944.998802180002,198.65357640000002,54482.03803824001 2023-03-12,02:44:03.000,71,11124188,-795,0,1678589042,12945.099846830002,198.6747237899981,54482.261626080006 2023-03-12,02:44:04.000,71,11124199,-795,0,1678589043,12945.099846830002,198.68177292000473,54482.23367760001 2023-03-12,02:44:05.000,71,11124144,-795,0,1678589044,12945.052692659992,198.63242901000194,54482.17079352 2023-03-12,02:44:06.000,71,11124174,-795,0,1678589045,12944.944911699997,198.6747237899981,54481.9541928 2023-03-12,02:44:07.000,71,11124191,-795,0,1678589046,12944.951648009992,198.64652727000066,54482.03803824001 2023-03-12,02:44:08.000,71,11124201,-795,0,1678589047,12944.971856939992,198.6888220500041,54481.9891284 2023-03-12,02:44:09.000,71,11124205,-795,0,1678589048,12944.985329559997,198.69587118000345,54482.10790944 2023-03-12,02:44:10.000,71,11124229,-795,0,1678589049,12945.032483729992,198.6888220500041,54482.11489656001 2023-03-12,02:44:11.000,71,11124208,-795,0,1678589050,12944.985329559997,198.70996944000217,54482.04502536001 2023-03-12,02:44:12.000,71,11124189,-795,0,1678589051,12944.971856939992,198.7240677000009,54481.76554056 2023-03-12,02:44:13.000,71,11124150,-795,0,1678589052,12945.045956349997,198.68177292000473,54481.975154160005 2023-03-12,02:44:14.000,71,11124203,-795,0,1678589053,12944.958384320002,198.68177292000473,54481.91227008 2023-03-12,02:44:15.000,71,11124217,-795,0,1678589054,12944.958384320002,198.66767465999874,54481.91227008 2023-03-12,02:44:16.000,71,11124174,-795,0,1678589055,12944.904493839997,198.6888220500041,54481.7445792 2023-03-12,02:44:17.000,71,11124176,-795,0,1678589056,12944.830394429991,198.6888220500041,54481.7445792 2023-03-12,02:44:18.000,71,11124209,-795,0,1678589057,12944.884284909996,198.7029203100028,54481.94720568001 2023-03-12,02:44:19.000,71,11124196,-795,0,1678589058,12944.917966460001,198.6888220500041,54481.98214128 2023-03-12,02:44:20.000,71,11124185,-795,0,1678589059,12944.985329559997,198.7029203100028,54481.91227008 2023-03-12,02:44:21.000,71,11124198,-795,0,1678589060,12944.965120629997,198.73111683000025,54481.94021856 2023-03-12,02:44:22.000,71,11124214,-795,0,1678589061,12944.911230149992,198.71701857000153,54481.76554056 2023-03-12,02:44:23.000,71,11124165,-795,0,1678589062,12944.864075979996,198.6747237899981,54481.4301588 2023-03-12,02:44:24.000,71,11124172,-795,0,1678589063,12944.904493839997,198.7240677000009,54481.79348904 2023-03-12,02:44:25.000,71,11124165,-795,0,1678589064,12944.944911699997,198.69587118000345,54481.8843216 2023-03-12,02:44:26.000,71,11124241,-795,0,1678589065,12944.938175390002,198.74521508999896,54481.84239888 2023-03-12,02:44:27.000,71,11124203,-795,0,1678589066,12944.944911699997,198.6888220500041,54481.905282960004 2023-03-12,02:44:28.000,71,11124175,-795,0,1678589067,12944.978593250002,198.7381659599996,54481.9541928 2023-03-12,02:44:29.000,71,11124233,-795,0,1678589068,12945.012274799992,198.71701857000153,54481.926244320006 2023-03-12,02:44:30.000,71,11124219,-795,0,1678589069,12944.951648009992,198.7381659599996,54481.86336024 2023-03-12,02:44:31.000,71,11124184,-795,0,1678589070,12944.904493839997,198.75931334999768,54481.78650192 2023-03-12,02:44:32.000,71,11124211,-795,0,1678589071,12944.911230149992,198.7381659599996,54481.77951480001 2023-03-12,02:44:33.000,71,11124200,-795,0,1678589072,12944.857339670001,198.6888220500041,54481.674708 2023-03-12,02:44:34.000,71,11124195,-795,0,1678589073,12944.917966460001,198.7381659599996,54481.905282960004 2023-03-12,02:44:35.000,71,11124235,-795,0,1678589074,12944.951648009992,198.7029203100028,54481.91925720001 2023-03-12,02:44:36.000,71,11124209,-795,0,1678589075,12944.931439079992,198.6888220500041,54481.83541176 2023-03-12,02:44:37.000,71,11124190,-795,0,1678589076,12944.897757530001,198.66062552999938,54481.73060496001 2023-03-12,02:44:38.000,71,11124216,-795,0,1678589077,12944.924702769997,198.6888220500041,54481.758553440006 2023-03-12,02:44:39.000,71,11124204,-795,0,1678589078,12944.931439079992,198.6888220500041,54481.80047616001 2023-03-12,02:44:40.000,71,11124192,-795,0,1678589079,12944.958384320002,198.69587118000345,54481.758553440006 2023-03-12,02:44:41.000,71,11124214,-795,0,1678589080,12944.944911699997,198.6747237899981,54481.68169512001 2023-03-12,02:44:42.000,71,11124177,-795,0,1678589081,12944.958384320002,198.7029203100028,54481.7445792 2023-03-12,02:44:43.000,71,11124186,-795,0,1678589082,12944.944911699997,198.6747237899981,54481.66073376001 2023-03-12,02:44:44.000,71,11124168,-795,0,1678589083,12944.978593250002,198.71701857000153,54481.80047616001 2023-03-12,02:44:45.000,71,11124223,-795,0,1678589084,12944.985329559997,198.6888220500041,54481.80047616001 2023-03-12,02:44:46.000,71,11124202,-795,0,1678589085,12944.965120629997,198.73111683000025,54481.758553440006 2023-03-12,02:44:47.000,71,11124240,-795,0,1678589086,12944.938175390002,198.70996944000217,54481.520991360005 2023-03-12,02:44:48.000,71,11124189,-795,0,1678589087,12944.891021219992,198.75226421999832,54481.53496560001 2023-03-12,02:44:49.000,71,11124223,-795,0,1678589088,12944.978593250002,198.76636248000432,54481.62579816 2023-03-12,02:44:50.000,71,11124166,-795,0,1678589089,12944.938175390002,198.77341161000368,54481.56291408001 2023-03-12,02:44:51.000,71,11124176,-795,0,1678589090,12944.951648009992,198.75226421999832,54481.639772400005 2023-03-12,02:44:52.000,71,11124215,-635,0,1678589091,12944.965120629997,198.76636248000432,54481.590862560006 2023-03-12,02:44:53.000,71,11124185,-795,0,1678589092,12945.012274799992,198.75931334999768,54481.639772400005 2023-03-12,02:44:54.000,71,11124200,-795,0,1678589093,12945.005538489997,198.7875098700024,54481.57688832 2023-03-12,02:44:55.000,71,11124184,-795,0,1678589094,12945.072901589992,198.78046074000304,54481.57688832 2023-03-12,02:44:56.000,71,11124202,-795,0,1678589095,12944.992065869992,198.80865726000047,54481.472081520005 2023-03-12,02:44:57.000,71,11124207,-795,0,1678589096,12945.012274799992,198.79455900000175,54481.41618456001 2023-03-12,02:44:58.000,71,11124157,-795,0,1678589097,12945.093110519992,198.8368537799979,54481.61182392001 2023-03-12,02:44:59.000,71,11124222,-795,0,1678589098,12945.045956349997,198.79455900000175,54481.39522320001 2023-03-12,02:45:00.000,71,11124162,-795,0,1678589099,12945.113319449993,198.8227555199992,54481.59784968 2023-03-12,02:45:01.000,71,11124178,-795,0,1678589100,12945.099846830002,198.7875098700024,54481.55592696 2023-03-12,02:45:02.000,71,11124177,-795,0,1678589101,12945.025747419997,198.8227555199992,54481.34631336001 2023-03-12,02:45:03.000,71,11124182,-795,0,1678589102,12945.106583139997,198.78046074000304,54481.43714592 2023-03-12,02:45:04.000,71,11124136,-795,0,1678589103,12945.093110519992,198.8016081300011,54481.45112016 2023-03-12,02:45:05.000,71,11124161,-795,0,1678589104,12945.180682550003,198.78046074000304,54481.48605576 2023-03-12,02:45:06.000,71,11124216,-795,0,1678589105,12945.147000999998,198.78046074000304,54481.3602876 2023-03-12,02:45:07.000,71,11124193,-795,0,1678589106,12945.214364099993,198.77341161000368,54481.472081520005 2023-03-12,02:45:08.000,71,11124184,-795,0,1678589107,12945.281727199988,198.80865726000047,54481.62579816 2023-03-12,02:45:09.000,71,11124211,-795,0,1678589108,12945.295199819993,198.76636248000432,54481.54195272001 2023-03-12,02:45:10.000,71,11124175,-795,0,1678589109,12945.254781959993,198.78046074000304,54481.353300480005 2023-03-12,02:45:11.000,71,11124211,-795,0,1678589110,12945.335617679993,198.78046074000304,54481.33932624 2023-03-12,02:45:12.000,71,11124215,-795,0,1678589111,12945.254781959993,198.75226421999832,54481.31137776 2023-03-12,02:45:13.000,71,11124166,-795,0,1678589112,12945.261518269988,198.77341161000368,54481.26246792 2023-03-12,02:45:14.000,71,11124185,-795,0,1678589113,12945.328881369998,198.7381659599996,54481.40919744 2023-03-12,02:45:15.000,71,11124192,-795,0,1678589114,12945.376035539994,198.74521508999896,54481.4301588 2023-03-12,02:45:16.000,71,11124171,-795,0,1678589115,12945.355826609994,198.73111683000025,54481.31836488 2023-03-12,02:45:17.000,71,11124251,-795,0,1678589116,12945.335617679993,198.70996944000217,54481.21355808 2023-03-12,02:45:18.000,71,11124182,-755,0,1678589117,12945.342353989989,198.75226421999832,54481.29740352001 2023-03-12,02:45:19.000,71,11124222,-795,0,1678589118,12945.355826609994,198.71701857000153,54481.26945504 2023-03-12,02:45:20.000,71,11124195,-795,0,1678589119,12945.376035539994,198.77341161000368,54481.24150656 2023-03-12,02:45:21.000,71,11124238,-795,0,1678589120,12945.328881369998,198.81570638999983,54481.20657096001 2023-03-12,02:45:22.000,71,11124208,-795,0,1678589121,12945.335617679993,198.80865726000047,54481.16464824 2023-03-12,02:45:23.000,71,11124186,-795,0,1678589122,12945.416453399994,198.86505030000262,54481.26945504 2023-03-12,02:45:24.000,71,11124162,-795,0,1678589123,12945.342353989989,198.87914856000134,54481.017918720005 2023-03-12,02:45:25.000,71,11124165,-795,0,1678589124,12945.436662329994,198.96373812000093,54481.16464824 2023-03-12,02:45:26.000,71,11124154,-795,0,1678589125,12945.470343879999,198.89324682000006,54481.05285432 2023-03-12,02:45:27.000,71,11124192,-795,0,1678589126,12945.59159746,198.86505030000262,54481.136699760005 2023-03-12,02:45:28.000,71,11124185,-795,0,1678589127,12945.63201532,198.8368537799979,54481.14368688 2023-03-12,02:45:29.000,71,11124186,-795,0,1678589128,12945.64548793999,198.80865726000047,54481.10875128001 2023-03-12,02:45:30.000,71,11124182,-795,0,1678589129,12945.65222425,198.75226421999832,54481.19259672 2023-03-12,02:45:31.000,71,11124202,-795,0,1678589130,12945.67243318,198.7381659599996,54481.136699760005 2023-03-12,02:45:32.000,71,11124195,-795,0,1678589131,12945.638751629995,198.7240677000009,54481.136699760005 2023-03-12,02:45:33.000,71,11124131,-795,0,1678589132,12945.71285104,198.69587118000345,54481.185609600005 2023-03-12,02:45:34.000,71,11124218,-795,0,1678589133,12945.699378419995,198.68177292000473,54481.21355808 2023-03-12,02:45:35.000,71,11124220,-795,0,1678589134,12945.69264211,198.6888220500041,54481.17163536 2023-03-12,02:45:36.000,71,11124181,-795,0,1678589135,12945.699378419995,198.66062552999938,54481.07381568 2023-03-12,02:45:37.000,71,11124154,-795,0,1678589136,12945.679169489995,198.70996944000217,54480.975996 2023-03-12,02:45:38.000,71,11124169,-795,0,1678589137,12945.69264211,198.69587118000345,54481.05285432 2023-03-12,02:45:39.000,71,11124164,-795,0,1678589138,12945.780214139995,198.7240677000009,54481.16464824 2023-03-12,02:45:40.000,71,11124193,-795,0,1678589139,12945.78695044999,198.69587118000345,54481.2205452 2023-03-12,02:45:41.000,71,11124140,-795,0,1678589140,12945.820631999995,198.65357640000002,54481.136699760005 2023-03-12,02:45:42.000,71,11124241,-795,0,1678589141,12945.7532689,198.66062552999938,54480.969008880005 2023-03-12,02:45:43.000,71,11124196,-795,0,1678589142,12945.780214139995,198.66062552999938,54481.00394448 2023-03-12,02:45:44.000,71,11124210,-795,0,1678589143,12945.77347783,198.69587118000345,54481.08080280001 2023-03-12,02:45:45.000,71,11124198,-795,0,1678589144,12945.81389569,198.64652727000066,54481.066828560004 2023-03-12,02:45:46.000,71,11124183,-795,0,1678589145,12945.780214139995,198.6747237899981,54480.96202176001 2023-03-12,02:45:47.000,71,11124162,-795,0,1678589146,12945.83410462,198.65357640000002,54481.05984144001 2023-03-12,02:45:48.000,71,11124178,-795,0,1678589147,12945.89473141,198.66062552999938,54481.19259672 2023-03-12,02:45:49.000,71,11124180,-795,0,1678589148,12945.921676649996,198.62537988000258,54481.185609600005 2023-03-12,02:45:50.000,71,11124215,-795,0,1678589149,12945.86778616999,198.63242901000194,54481.10875128001 2023-03-12,02:45:51.000,71,11124196,-795,0,1678589150,12945.90820402999,198.61833075000322,54481.07381568 2023-03-12,02:45:52.000,71,11124188,-795,0,1678589151,12945.861049859996,198.61128162000387,54480.969008880005 2023-03-12,02:45:53.000,71,11124214,-795,0,1678589152,12945.87452248,198.5901342299985,54480.95503464 2023-03-12,02:45:54.000,71,11124164,-795,0,1678589153,12945.968830819991,198.6042324900045,54481.1157384 2023-03-12,02:45:55.000,71,11124183,-795,0,1678589154,12946.009248679991,198.5760359699998,54481.16464824 2023-03-12,02:45:56.000,71,11124212,-795,0,1678589155,12945.968830819991,198.59718335999787,54481.08080280001 2023-03-12,02:45:57.000,71,11124181,-795,0,1678589156,12945.9553582,198.58308509999915,54480.98298312 2023-03-12,02:45:58.000,71,11124151,-795,0,1678589157,12945.962094509996,198.6042324900045,54480.93407328 2023-03-12,02:45:59.000,71,11124215,-795,0,1678589158,12945.97556713,198.59718335999787,54481.10176416 2023-03-12,02:46:00.000,71,11124216,-795,0,1678589159,12945.948621889991,198.6042324900045,54481.01093160001 2023-03-12,02:46:01.000,71,11124186,-795,0,1678589160,12945.87452248,198.58308509999915,54480.899137680004 2023-03-12,02:46:02.000,71,11124186,-795,0,1678589161,12945.901467719996,198.61833075000322,54480.94106040001 2023-03-12,02:46:03.000,71,11124161,-795,0,1678589162,12945.93514927,198.63242901000194,54480.88516344 2023-03-12,02:46:04.000,71,11124213,-795,0,1678589163,12945.989039749991,198.63242901000194,54481.05984144001 2023-03-12,02:46:05.000,71,11124132,-795,0,1678589164,12946.009248679991,198.59718335999787,54481.00394448 2023-03-12,02:46:06.000,71,11124229,-795,0,1678589165,12945.982303439996,198.62537988000258,54480.99695736 2023-03-12,02:46:07.000,71,11124232,-795,0,1678589166,12946.015984990001,198.59718335999787,54481.00394448 2023-03-12,02:46:08.000,71,11124234,-795,0,1678589167,12945.91494034,198.56898684000043,54480.85721496 2023-03-12,02:46:09.000,71,11124188,-795,0,1678589168,12945.921676649996,198.56898684000043,54480.85721496 2023-03-12,02:46:10.000,71,11124188,-795,0,1678589169,12945.989039749991,198.5901342299985,54480.87817632 2023-03-12,02:46:11.000,71,11124171,-795,0,1678589170,12945.989039749991,198.56898684000043,54480.80830512 2023-03-12,02:46:12.000,71,11124213,-795,0,1678589171,12945.995776060001,198.58308509999915,54480.87118920001 2023-03-12,02:46:13.000,71,11124113,-795,0,1678589172,12946.022721299996,198.58308509999915,54481.00394448 2023-03-12,02:46:14.000,71,11124187,-795,0,1678589173,12945.97556713,198.5760359699998,54481.00394448 2023-03-12,02:46:15.000,71,11124113,-795,0,1678589174,12946.002512369996,198.6042324900045,54480.850227840005 2023-03-12,02:46:16.000,71,11124215,-795,0,1678589175,12945.928412959991,198.52669206000428,54480.72445968001 2023-03-12,02:46:17.000,71,11124180,-795,0,1678589176,12945.941885579996,198.54783945000236,54480.71048544 2023-03-12,02:46:18.000,71,11124190,-795,0,1678589177,12945.962094509996,198.54783945000236,54480.71048544 2023-03-12,02:46:19.000,71,11124190,-795,0,1678589178,12946.056402850001,198.540790320003,54480.78734376 2023-03-12,02:46:20.000,71,11124200,-795,0,1678589179,12946.049666539991,198.540790320003,54480.801318000005 2023-03-12,02:46:21.000,71,11124208,-795,0,1678589180,12946.029457609991,198.54783945000236,54480.82926648 2023-03-12,02:46:22.000,71,11124164,-795,0,1678589181,12945.989039749991,198.54783945000236,54480.60567864001 2023-03-12,02:46:23.000,71,11124186,-795,0,1678589182,12945.97556713,198.53374119000364,54480.5917044 2023-03-12,02:46:24.000,71,11124200,-795,0,1678589183,12946.029457609991,198.56193771000108,54480.72445968001 2023-03-12,02:46:25.000,71,11124182,-795,0,1678589184,12945.89473141,198.6394781400013,54480.75939528 2023-03-12,02:46:26.000,71,11124177,-795,0,1678589185,12945.982303439996,198.58308509999915,54480.61965288 2023-03-12,02:46:27.000,71,11124204,-795,0,1678589186,12946.029457609991,198.56898684000043,54480.64760136 2023-03-12,02:46:28.000,71,11124188,-795,0,1678589187,12946.103557019997,198.56193771000108,54480.78035664 2023-03-12,02:46:29.000,71,11124165,-795,0,1678589188,12946.096820710001,198.58308509999915,54480.74542104001 2023-03-12,02:46:30.000,71,11124218,-795,0,1678589189,12946.056402850001,198.58308509999915,54480.731446800004 2023-03-12,02:46:31.000,71,11124155,-795,0,1678589190,12946.069875469992,198.58308509999915,54480.70349832001 2023-03-12,02:46:32.000,71,11124187,-795,0,1678589191,12946.002512369996,198.58308509999915,54480.6615756 2023-03-12,02:46:33.000,71,11124198,-795,0,1678589192,12945.9553582,198.59718335999787,54480.54978168 2023-03-12,02:46:34.000,71,11124211,-795,0,1678589193,12945.989039749991,198.58308509999915,54480.73843392 2023-03-12,02:46:35.000,71,11124210,-795,0,1678589194,12946.015984990001,198.61128162000387,54480.70349832001 2023-03-12,02:46:36.000,71,11124179,-795,0,1678589195,12946.002512369996,198.6042324900045,54480.68952408 2023-03-12,02:46:37.000,71,11124147,-755,0,1678589196,12945.982303439996,198.5760359699998,54480.584717280006 2023-03-12,02:46:38.000,71,11124094,-795,0,1678589197,12945.9553582,198.540790320003,54480.47991048 2023-03-12,02:46:39.000,71,11124207,-795,0,1678589198,12945.982303439996,198.56898684000043,54480.563755920004 2023-03-12,02:46:40.000,71,11124207,-795,0,1678589199,12946.022721299996,198.61833075000322,54480.66856272 2023-03-12,02:46:41.000,71,11124252,-795,0,1678589200,12945.921676649996,198.56898684000043,54480.451962 2023-03-12,02:46:42.000,71,11124189,-795,0,1678589201,12946.009248679991,198.56898684000043,54480.514846080005 2023-03-12,02:46:43.000,71,11124232,-795,0,1678589202,12946.042930229996,198.59718335999787,54480.62664000001 2023-03-12,02:46:44.000,71,11124221,-795,0,1678589203,12946.083348089996,198.61128162000387,54480.64760136 2023-03-12,02:46:45.000,71,11124153,-795,0,1678589204,12946.063139159996,198.6394781400013,54480.54978168 2023-03-12,02:46:46.000,71,11124209,-795,0,1678589205,12946.083348089996,198.61128162000387,54480.54978168 2023-03-12,02:46:47.000,71,11124193,-795,0,1678589206,12946.022721299996,198.5760359699998,54480.3820908 2023-03-12,02:46:48.000,71,11124149,-795,0,1678589207,12946.029457609991,198.56193771000108,54480.29125824001 2023-03-12,02:46:49.000,71,11124186,-795,0,1678589208,12946.157447500002,198.51964292999764,54480.50087184 2023-03-12,02:46:50.000,71,11124207,-795,0,1678589209,12946.130502259992,198.47029902000213,54480.43798776001 2023-03-12,02:46:51.000,71,11124177,-795,0,1678589210,12946.015984990001,198.4914464100002,54480.3122196 2023-03-12,02:46:52.000,71,11124180,-795,0,1678589211,12945.97556713,198.50554466999893,54480.25632264 2023-03-12,02:46:53.000,71,11124073,-795,0,1678589212,12946.022721299996,198.55488858000172,54480.31920672001 2023-03-12,02:46:54.000,71,11124161,-795,0,1678589213,12945.989039749991,198.5901342299985,54480.30523248 2023-03-12,02:46:55.000,71,11124175,-795,0,1678589214,12945.982303439996,198.58308509999915,54480.26330976 2023-03-12,02:46:56.000,71,11124235,-795,0,1678589215,12945.948621889991,198.6042324900045,54480.228374160004 2023-03-12,02:46:57.000,71,11124169,-795,0,1678589216,12945.968830819991,198.62537988000258,54480.28427112 2023-03-12,02:46:58.000,71,11124165,-795,0,1678589217,12946.056402850001,198.61128162000387,54480.37510368 2023-03-12,02:46:59.000,71,11124175,-795,0,1678589218,12946.056402850001,198.6394781400013,54480.44497488 2023-03-12,02:47:00.000,71,11124193,-795,0,1678589219,12946.056402850001,198.63242901000194,54480.396065040004 2023-03-12,02:47:01.000,71,11124140,-795,0,1678589220,12946.029457609991,198.68177292000473,54480.3820908 2023-03-12,02:47:02.000,71,11124217,-795,0,1678589221,12946.015984990001,198.6747237899981,54480.33318096 2023-03-12,02:47:03.000,71,11124182,-795,0,1678589222,12945.928412959991,198.66767465999874,54480.15151584001 2023-03-12,02:47:04.000,71,11124201,-795,0,1678589223,12945.91494034,198.66062552999938,54480.08863176 2023-03-12,02:47:05.000,71,11124198,-795,0,1678589224,12945.921676649996,198.70996944000217,54480.1375416 2023-03-12,02:47:06.000,71,11124192,-795,0,1678589225,12946.036193920001,198.69587118000345,54480.347155200005 2023-03-12,02:47:07.000,71,11124149,-795,0,1678589226,12945.968830819991,198.68177292000473,54480.228374160004 2023-03-12,02:47:08.000,71,11124195,-795,0,1678589227,12946.009248679991,198.69587118000345,54480.36112944001 2023-03-12,02:47:09.000,71,11124150,-795,0,1678589228,12945.928412959991,198.66767465999874,54480.26330976 2023-03-12,02:47:10.000,71,11124215,-795,0,1678589229,12945.962094509996,198.6747237899981,54480.298245360005 2023-03-12,02:47:11.000,71,11124202,-795,0,1678589230,12945.928412959991,198.65357640000002,54480.277284 2023-03-12,02:47:12.000,71,11124219,-795,0,1678589231,12945.921676649996,198.6747237899981,54480.17247720001 2023-03-12,02:47:13.000,71,11124207,-795,0,1678589232,12945.86778616999,198.6747237899981,54480.19343856001 2023-03-12,02:47:14.000,71,11124232,-795,0,1678589233,12945.9553582,198.7029203100028,54480.33318096 2023-03-12,02:47:15.000,71,11124205,-795,0,1678589234,12945.968830819991,198.73111683000025,54480.50087184 2023-03-12,02:47:16.000,71,11124236,-795,0,1678589235,12945.91494034,198.68177292000473,54480.36811656001 2023-03-12,02:47:17.000,71,11124162,-795,0,1678589236,12945.901467719996,198.7029203100028,54479.962863600005 2023-03-12,02:47:18.000,71,11124132,-795,0,1678589237,12945.901467719996,198.7029203100028,54480.00478632001 2023-03-12,02:47:19.000,71,11124212,-795,0,1678589238,12945.901467719996,198.73111683000025,54480.14452872 2023-03-12,02:47:20.000,71,11124159,-795,0,1678589239,12945.928412959991,198.76636248000432,54480.15151584001 2023-03-12,02:47:21.000,71,11124204,-795,0,1678589240,12945.820631999995,198.71701857000153,54480.081644640006 2023-03-12,02:47:22.000,71,11124204,-795,0,1678589241,12945.820631999995,198.70996944000217,54480.07465752001 2023-03-12,02:47:23.000,71,11124200,-795,0,1678589242,12945.78695044999,198.71701857000153,54480.11658024 2023-03-12,02:47:24.000,71,11124217,-795,0,1678589243,12945.86778616999,198.7240677000009,54480.21439992 2023-03-12,02:47:25.000,71,11124164,-795,0,1678589244,12945.85431355,198.7029203100028,54480.19343856001 2023-03-12,02:47:26.000,71,11124222,-795,0,1678589245,12945.79368676,198.7381659599996,54480.09561888 2023-03-12,02:47:27.000,71,11124176,-795,0,1678589246,12945.74653258999,198.73111683000025,54479.87901816 2023-03-12,02:47:28.000,71,11124264,-795,0,1678589247,12945.7532689,198.7240677000009,54480.00478632001 2023-03-12,02:47:29.000,71,11124179,-795,0,1678589248,12945.78695044999,198.75931334999768,54480.081644640006 2023-03-12,02:47:30.000,71,11124227,-795,0,1678589249,12945.77347783,198.73111683000025,54480.12356736001 2023-03-12,02:47:31.000,71,11124195,-795,0,1678589250,12945.72632365999,198.71701857000153,54480.01876056 2023-03-12,02:47:32.000,71,11124172,-795,0,1678589251,12945.72632365999,198.7240677000009,54479.89997952 2023-03-12,02:47:33.000,71,11124221,-795,0,1678589252,12945.81389569,198.73111683000025,54479.96985072 2023-03-12,02:47:34.000,71,11124187,-795,0,1678589253,12945.74653258999,198.7240677000009,54479.962863600005 2023-03-12,02:47:35.000,71,11124195,-795,0,1678589254,12945.7532689,198.7240677000009,54479.87901816 2023-03-12,02:47:36.000,71,11124209,-795,0,1678589255,12945.719587349995,198.73111683000025,54479.77421136 2023-03-12,02:47:37.000,71,11124206,-795,0,1678589256,12945.658960559995,198.70996944000217,54479.8231212 2023-03-12,02:47:38.000,71,11124148,-795,0,1678589257,12945.760005209995,198.6888220500041,54479.94190224 2023-03-12,02:47:39.000,71,11124170,-795,0,1678589258,12945.537706979994,198.68177292000473,54479.41786824 2023-03-12,02:47:40.000,71,11124169,-795,0,1678589259,12945.760005209995,198.6747237899981,54479.962863600005 2023-03-12,02:47:41.000,71,11124159,-795,0,1678589260,12945.699378419995,198.71701857000153,54479.88600528001 2023-03-12,02:47:42.000,71,11124177,-795,0,1678589261,12945.67243318,198.64652727000066,54479.77421136 2023-03-12,02:47:43.000,71,11124135,-795,0,1678589262,12945.68590579999,198.6888220500041,54479.81613408001 2023-03-12,02:47:44.000,71,11124186,-795,0,1678589263,12945.72632365999,198.63242901000194,54479.78119848 2023-03-12,02:47:45.000,71,11124209,-795,0,1678589264,12945.67243318,198.59718335999787,54479.78818560001 2023-03-12,02:47:46.000,71,11124182,-795,0,1678589265,12945.77347783,198.51259379999829,54479.80914696 2023-03-12,02:47:47.000,71,11124236,-795,0,1678589266,12945.861049859996,198.4562007600034,54479.746262880006 2023-03-12,02:47:48.000,71,11124164,-795,0,1678589267,12946.022721299996,198.46324989000277,54479.64145608 2023-03-12,02:47:49.000,71,11124109,-795,0,1678589268,12946.083348089996,198.6747237899981,54479.746262880006 2023-03-12,02:47:50.000,71,11124189,-795,0,1678589269,12945.941885579996,198.80865726000047,54479.70434016 2023-03-12,02:47:51.000,71,11124219,-795,0,1678589270,12945.78695044999,198.8509520400039,54479.80215984 2023-03-12,02:47:52.000,71,11124189,-795,0,1678589271,12945.72632365999,198.81570638999983,54479.75325 2023-03-12,02:47:53.000,71,11124224,-795,0,1678589272,12945.63201532,198.79455900000175,54479.77421136 2023-03-12,02:47:54.000,71,11124213,-795,0,1678589273,12945.74653258999,198.7381659599996,54479.913953760006 2023-03-12,02:47:55.000,71,11124187,-795,0,1678589274,12945.70611472999,198.75931334999768,54479.93491512001 2023-03-12,02:47:56.000,71,11124214,-795,0,1678589275,12945.66569686999,198.73111683000025,54479.88600528001 2023-03-12,02:47:57.000,71,11124161,-795,0,1678589276,12945.63201532,198.75931334999768,54479.78818560001 2023-03-12,02:47:58.000,71,11124147,-795,0,1678589277,12945.64548793999,198.7875098700024,54479.87203104 2023-03-12,02:47:59.000,71,11124140,-795,0,1678589278,12945.64548793999,198.74521508999896,54479.92094088 2023-03-12,02:48:00.000,71,11124178,-795,0,1678589279,12945.679169489995,198.7875098700024,54479.85805680001 2023-03-12,02:48:01.000,71,11124186,-795,0,1678589280,12945.60507007999,198.75931334999768,54479.8231212 2023-03-12,02:48:02.000,71,11124189,-795,0,1678589281,12945.61180639,198.79455900000175,54479.75325 2023-03-12,02:48:03.000,71,11124204,-795,0,1678589282,12945.66569686999,198.82980464999855,54479.94190224 2023-03-12,02:48:04.000,71,11124205,-795,0,1678589283,12945.719587349995,198.81570638999983,54479.94190224 2023-03-12,02:48:05.000,71,11124130,-795,0,1678589284,12945.64548793999,198.8368537799979,54479.90696664001 2023-03-12,02:48:06.000,71,11124216,-795,0,1678589285,12945.60507007999,198.81570638999983,54479.71831440001 2023-03-12,02:48:07.000,71,11124164,-795,0,1678589286,12945.5511796,198.8227555199992,54479.73927576001 2023-03-12,02:48:08.000,71,11124197,-795,0,1678589287,12945.60507007999,198.84390291000454,54479.80914696 2023-03-12,02:48:09.000,71,11124192,-795,0,1678589288,12945.59159746,198.8509520400039,54479.80215984 2023-03-12,02:48:10.000,71,11124198,-795,0,1678589289,12945.59159746,198.82980464999855,54479.86504392001 2023-03-12,02:48:11.000,71,11124191,-795,0,1678589290,12945.58486114999,198.90029594999942,54479.80215984 2023-03-12,02:48:12.000,71,11124184,-795,0,1678589291,12945.557915909994,198.85800117000326,54479.63446896 2023-03-12,02:48:13.000,71,11124138,-795,0,1678589292,12945.537706979994,198.8861976900007,54479.71132728 2023-03-12,02:48:14.000,71,11124184,-795,0,1678589293,12945.46360756999,198.87209943000198,54479.53664928 2023-03-12,02:48:15.000,71,11124177,-795,0,1678589294,12945.52423435999,198.87914856000134,54479.6833788 2023-03-12,02:48:16.000,71,11124198,-795,0,1678589295,12945.52423435999,198.89324682000006,54479.627481840005 2023-03-12,02:48:17.000,71,11124171,-795,0,1678589296,12945.470343879999,198.9496398600022,54479.557610640004 2023-03-12,02:48:18.000,71,11124185,-795,0,1678589297,12945.50402542999,198.9496398600022,54479.53664928 2023-03-12,02:48:19.000,71,11124188,-795,0,1678589298,12945.477080189994,198.97078725000028,54479.746262880006 2023-03-12,02:48:20.000,71,11124184,-795,0,1678589299,12945.50402542999,198.94259073000285,54479.69036592001 2023-03-12,02:48:21.000,71,11124148,-795,0,1678589300,12945.456871259994,198.99898376999772,54479.66940456001 2023-03-12,02:48:22.000,71,11124183,-795,0,1678589301,12945.396244469994,199.01308203000372,54479.39690688 2023-03-12,02:48:23.000,71,11124131,-795,0,1678589302,12945.436662329994,199.01308203000372,54479.41786824 2023-03-12,02:48:24.000,71,11124188,-795,0,1678589303,12945.443398639989,199.02718029000243,54479.4388296 2023-03-12,02:48:25.000,71,11124176,-795,0,1678589304,12945.429926019999,199.05537680999987,54479.77421136 2023-03-12,02:48:26.000,71,11124187,-795,0,1678589305,12945.396244469994,199.07652419999795,54479.51568792 2023-03-12,02:48:27.000,71,11124192,-795,0,1678589306,12945.376035539994,199.05537680999987,54479.59953336001 2023-03-12,02:48:28.000,71,11124172,-795,0,1678589307,12945.376035539994,199.06242593999923,54479.35498416001 2023-03-12,02:48:29.000,71,11124160,-795,0,1678589308,12945.477080189994,199.0483276800005,54479.58555912 2023-03-12,02:48:30.000,71,11124168,-795,0,1678589309,12945.436662329994,199.0483276800005,54479.52267504001 2023-03-12,02:48:31.000,71,11124233,-795,0,1678589310,12945.429926019999,199.0483276800005,54479.62049472001 2023-03-12,02:48:32.000,71,11124202,-795,0,1678589311,12945.416453399994,199.07652419999795,54479.4388296 2023-03-12,02:48:33.000,71,11124211,-795,0,1678589312,12945.355826609994,199.09062246000394,54479.46677808 2023-03-12,02:48:34.000,71,11124194,-795,0,1678589313,12945.470343879999,199.11881898000138,54479.6135076 2023-03-12,02:48:35.000,71,11124191,-795,0,1678589314,12945.456871259994,199.11176985000202,54479.66241744 2023-03-12,02:48:36.000,71,11124197,-795,0,1678589315,12945.470343879999,199.1611137600048,54479.59953336001 2023-03-12,02:48:37.000,71,11124180,-795,0,1678589316,12945.497289119994,199.10472072000266,54479.59254624 2023-03-12,02:48:38.000,71,11124194,-795,0,1678589317,12945.429926019999,199.13996636999946,54479.3689584 2023-03-12,02:48:39.000,71,11124148,-795,0,1678589318,12945.46360756999,199.12586811000074,54479.4388296 2023-03-12,02:48:40.000,71,11124176,-795,0,1678589319,12945.50402542999,199.1963594100016,54479.52966216001 2023-03-12,02:48:41.000,71,11124180,-795,0,1678589320,12945.497289119994,199.14701549999882,54479.53664928 2023-03-12,02:48:42.000,71,11124234,-795,0,1678589321,12945.382771849989,199.1329172400001,54479.27113872 2023-03-12,02:48:43.000,71,11124207,-795,0,1678589322,12945.517498049994,199.15406462999817,54479.508700800005 2023-03-12,02:48:44.000,71,11124196,-795,0,1678589323,12945.50402542999,199.15406462999817,54479.46677808 2023-03-12,02:48:45.000,71,11124175,-795,0,1678589324,12945.57138853,199.17521202000353,54479.50171368001 2023-03-12,02:48:46.000,71,11124154,-795,0,1678589325,12945.52423435999,199.20340854000096,54479.4388296 2023-03-12,02:48:47.000,71,11124202,-795,0,1678589326,12945.530970669999,199.21750679999968,54479.49472656 2023-03-12,02:48:48.000,71,11124224,-795,0,1678589327,12945.490552809999,199.2457033200044,54479.341009920005 2023-03-12,02:48:49.000,71,11124207,-795,0,1678589328,12945.470343879999,199.2457033200044,54479.33402280001 2023-03-12,02:48:50.000,71,11124220,-795,0,1678589329,12945.530970669999,199.26685071000247,54479.45280384001 2023-03-12,02:48:51.000,71,11124235,-795,0,1678589330,12945.517498049994,199.26685071000247,54479.40389400001 2023-03-12,02:48:52.000,71,11124221,-795,0,1678589331,12945.52423435999,199.26685071000247,54479.2990872 2023-03-12,02:48:53.000,71,11124138,-795,0,1678589332,12945.530970669999,199.2316050599984,54479.3689584 2023-03-12,02:48:54.000,71,11124193,-795,0,1678589333,12945.510761739999,199.30209635999927,54479.27812584 2023-03-12,02:48:55.000,71,11124227,-795,0,1678589334,12945.497289119994,199.2598015800031,54479.23620312001 2023-03-12,02:48:56.000,71,11124194,-795,0,1678589335,12945.456871259994,199.30209635999927,54479.10344784 2023-03-12,02:48:57.000,71,11124175,-795,0,1678589336,12945.477080189994,199.27389984000183,54479.11742208001 2023-03-12,02:48:58.000,71,11124189,-795,0,1678589337,12945.5511796,199.27389984000183,54479.19428040001 2023-03-12,02:48:59.000,71,11124221,-795,0,1678589338,12945.578124839994,199.2457033200044,54479.16633192001 2023-03-12,02:49:00.000,71,11124219,-795,0,1678589339,12945.618542699995,199.30914548999863,54479.0894736 2023-03-12,02:49:01.000,71,11124151,-795,0,1678589340,12945.557915909994,199.316194619998,54479.10344784 2023-03-12,02:49:02.000,71,11124188,-795,0,1678589341,12945.52423435999,199.33029288000398,54478.87986000001 2023-03-12,02:49:03.000,71,11124223,-795,0,1678589342,12945.57138853,199.30914548999863,54478.97069256 2023-03-12,02:49:04.000,71,11124177,-795,0,1678589343,12945.557915909994,199.32324375000462,54478.97069256 2023-03-12,02:49:05.000,71,11124161,-795,0,1678589344,12945.60507007999,199.32324375000462,54479.11742208001 2023-03-12,02:49:06.000,71,11124246,-795,0,1678589345,12945.59159746,199.36553853000078,54479.06152512 2023-03-12,02:49:07.000,71,11124179,-795,0,1678589346,12945.578124839994,199.32324375000462,54479.10344784 2023-03-12,02:49:08.000,71,11124201,-795,0,1678589347,12945.63201532,199.33734201000334,54479.18729328001 2023-03-12,02:49:09.000,71,11124168,-795,0,1678589348,12945.64548793999,199.316194619998,54479.229216 2023-03-12,02:49:10.000,71,11124228,-795,0,1678589349,12945.67243318,199.33734201000334,54479.20126752 2023-03-12,02:49:11.000,71,11124218,-795,0,1678589350,12945.66569686999,199.30209635999927,54479.20126752 2023-03-12,02:49:12.000,71,11124185,-795,0,1678589351,12945.618542699995,199.4078333100042,54479.10344784 2023-03-12,02:49:13.000,71,11124232,-795,0,1678589352,12945.557915909994,199.37258766000014,54478.99864104001 2023-03-12,02:49:14.000,71,11124225,-795,0,1678589353,12945.58486114999,199.35848940000142,54479.09646072001 2023-03-12,02:49:15.000,71,11124162,-795,0,1678589354,12945.68590579999,199.37258766000014,54479.229216 2023-03-12,02:49:16.000,71,11124208,-795,0,1678589355,12945.69264211,199.35144027000206,54479.20825464 2023-03-12,02:49:17.000,71,11124177,-795,0,1678589356,12945.679169489995,199.35848940000142,54479.16633192001 2023-03-12,02:49:18.000,71,11124201,-795,0,1678589357,12945.61180639,199.36553853000078,54478.94274408 2023-03-12,02:49:19.000,71,11124200,-795,0,1678589358,12945.66569686999,199.36553853000078,54479.01960240001 2023-03-12,02:49:20.000,71,11124181,-795,0,1678589359,12945.61180639,199.37258766000014,54479.02658952001 2023-03-12,02:49:21.000,71,11124182,-795,0,1678589360,12945.638751629995,199.38668591999885,54479.0894736 2023-03-12,02:49:22.000,71,11124195,-795,0,1678589361,12945.63201532,199.42898070000228,54479.02658952001 2023-03-12,02:49:23.000,71,11124208,-795,0,1678589362,12945.658960559995,199.4078333100042,54479.06851224001 2023-03-12,02:49:24.000,71,11124180,-795,0,1678589363,12945.67243318,199.4078333100042,54479.04755088001 2023-03-12,02:49:25.000,71,11124187,-795,0,1678589364,12945.63201532,199.41488244000357,54479.04755088001 2023-03-12,02:49:26.000,71,11124223,-795,0,1678589365,12945.67243318,199.4078333100042,54479.01960240001 2023-03-12,02:49:27.000,71,11124191,-795,0,1678589366,12945.72632365999,199.3937350499982,54478.99864104001 2023-03-12,02:49:28.000,71,11124214,-795,0,1678589367,12945.69264211,199.42898070000228,54478.9846668 2023-03-12,02:49:29.000,71,11124148,-795,0,1678589368,12945.58486114999,199.42193157000293,54478.94973120001 2023-03-12,02:49:30.000,71,11124163,-795,0,1678589369,12945.61180639,199.41488244000357,54478.93575696 2023-03-12,02:49:31.000,71,11124192,-795,0,1678589370,12945.70611472999,199.42898070000228,54479.13139632 2023-03-12,02:49:32.000,71,11124213,-795,0,1678589371,12945.72632365999,199.41488244000357,54479.13139632 2023-03-12,02:49:33.000,71,11124182,-795,0,1678589372,12945.79368676,199.42193157000293,54479.16633192001 2023-03-12,02:49:34.000,71,11124194,-795,0,1678589373,12945.66569686999,199.43602983000164,54478.956718320005 2023-03-12,02:49:35.000,71,11124200,-795,0,1678589374,12945.70611472999,199.42898070000228,54479.054538000004 2023-03-12,02:49:36.000,71,11124232,-795,0,1678589375,12945.65222425,199.4783246099978,54478.94973120001 2023-03-12,02:49:37.000,71,11124179,-795,0,1678589376,12945.67243318,199.4924228700038,54478.94973120001 2023-03-12,02:49:38.000,71,11124166,-795,0,1678589377,12945.67243318,199.4924228700038,54478.96370544 2023-03-12,02:49:39.000,71,11124234,-795,0,1678589378,12945.76674151999,199.45717721999972,54479.08248648 2023-03-12,02:49:40.000,71,11124197,-795,0,1678589379,12945.76674151999,199.4783246099978,54479.10344784 2023-03-12,02:49:41.000,71,11124217,-795,0,1678589380,12945.7532689,199.49947200000315,54479.03357664 2023-03-12,02:49:42.000,71,11124200,-795,0,1678589381,12945.69264211,199.49947200000315,54478.907808480006 2023-03-12,02:49:43.000,71,11124171,-795,0,1678589382,12945.71285104,199.45717721999972,54478.97767968001 2023-03-12,02:49:44.000,71,11124178,-795,0,1678589383,12945.760005209995,199.4783246099978,54479.03357664 2023-03-12,02:49:45.000,71,11124216,-795,0,1678589384,12945.73305997,199.47127547999844,54479.01261528 2023-03-12,02:49:46.000,71,11124202,-795,0,1678589385,12945.70611472999,199.51357026000187,54478.92876984001 2023-03-12,02:49:47.000,71,11124201,-795,0,1678589386,12945.76674151999,199.52061939000123,54478.907808480006 2023-03-12,02:49:48.000,71,11124211,-795,0,1678589387,12945.80715937999,199.52061939000123,54479.054538000004 2023-03-12,02:49:49.000,71,11124208,-795,0,1678589388,12945.800423069995,199.47127547999844,54479.04755088001 2023-03-12,02:49:50.000,71,11124214,-795,0,1678589389,12945.76674151999,199.48537374000443,54478.97069256 2023-03-12,02:49:51.000,71,11124197,-795,0,1678589390,12945.840840929995,199.52061939000123,54478.956718320005 2023-03-12,02:49:52.000,71,11124213,-795,0,1678589391,12945.83410462,199.52061939000123,54478.87287288 2023-03-12,02:49:53.000,71,11124217,-795,0,1678589392,12945.80715937999,199.56291417000466,54478.886847120004 2023-03-12,02:49:54.000,71,11124218,-795,0,1678589393,12945.88799509999,199.5276685200006,54479.14537056001 2023-03-12,02:49:55.000,71,11124196,-795,0,1678589394,12945.90820402999,199.52061939000123,54479.16633192001 2023-03-12,02:49:56.000,71,11124196,-795,0,1678589395,12945.85431355,199.56996330000402,54478.97767968001 2023-03-12,02:49:57.000,71,11124212,-795,0,1678589396,12945.88799509999,199.54881590999867,54478.97069256 2023-03-12,02:49:58.000,71,11124205,-795,0,1678589397,12945.91494034,199.54881590999867,54478.93575696 2023-03-12,02:49:59.000,71,11124218,-795,0,1678589398,12945.941885579996,199.53471764999995,54478.9846668 2023-03-12,02:50:00.000,71,11124219,-795,0,1678589399,12945.995776060001,199.54881590999867,54478.97767968001 2023-03-12,02:50:01.000,71,11124199,-795,0,1678589400,12945.982303439996,199.54881590999867,54478.9147956 2023-03-12,02:50:02.000,71,11124177,-795,0,1678589401,12945.97556713,199.56291417000466,54478.90082136001 2023-03-12,02:50:03.000,71,11124206,-795,0,1678589402,12946.103557019997,199.55586503999803,54479.01960240001 2023-03-12,02:50:04.000,71,11124173,-795,0,1678589403,12946.150711189992,199.5276685200006,54478.99864104001 2023-03-12,02:50:05.000,71,11124139,-795,0,1678589404,12946.184392739997,199.43602983000164,54478.956718320005 2023-03-12,02:50:06.000,71,11124176,-795,0,1678589405,12946.076611780001,199.40078418000485,54478.73313048001 2023-03-12,02:50:07.000,71,11124220,-795,0,1678589406,12946.063139159996,199.38668591999885,54478.7750532 2023-03-12,02:50:08.000,71,11124187,-795,0,1678589407,12946.015984990001,199.42193157000293,54478.83095016001 2023-03-12,02:50:09.000,71,11124222,-795,0,1678589408,12945.989039749991,199.4783246099978,54478.886847120004 2023-03-12,02:50:10.000,71,11124187,-795,0,1678589409,12945.97556713,199.54881590999867,54478.94973120001 2023-03-12,02:50:11.000,71,11124175,-795,0,1678589410,12946.002512369996,199.54881590999867,54478.87986000001 2023-03-12,02:50:12.000,71,11124199,-795,0,1678589411,12945.995776060001,199.55586503999803,54478.80300168 2023-03-12,02:50:13.000,71,11124170,-795,0,1678589412,12946.015984990001,199.51357026000187,54478.87287288 2023-03-12,02:50:14.000,71,11124196,-795,0,1678589413,12946.015984990001,199.54881590999867,54478.87986000001 2023-03-12,02:50:15.000,71,11124179,-795,0,1678589414,12946.042930229996,199.54881590999867,54478.86588576 2023-03-12,02:50:16.000,71,11124222,-795,0,1678589415,12946.029457609991,199.5417667799993,54478.79601456 2023-03-12,02:50:17.000,71,11124208,-795,0,1678589416,12946.042930229996,199.56291417000466,54478.719156240004 2023-03-12,02:50:18.000,71,11124240,-795,0,1678589417,12946.009248679991,199.55586503999803,54478.68422064001 2023-03-12,02:50:19.000,71,11124210,-795,0,1678589418,12946.083348089996,199.54881590999867,54478.85191152001 2023-03-12,02:50:20.000,71,11124101,-795,0,1678589419,12946.063139159996,199.56291417000466,54478.82396304 2023-03-12,02:50:21.000,71,11124164,-795,0,1678589420,12946.123765949997,199.56996330000402,54478.837937280005 2023-03-12,02:50:22.000,71,11124198,-795,0,1678589421,12946.090084399992,199.58406156000274,54478.8449244 2023-03-12,02:50:23.000,71,11124176,-795,0,1678589422,12946.117029640001,199.56996330000402,54478.837937280005 2023-03-12,02:50:24.000,71,11124203,-795,0,1678589423,12946.103557019997,199.5911106900021,54478.69120776001 2023-03-12,02:50:25.000,71,11124156,-795,0,1678589424,12946.049666539991,199.59815982000146,54478.740117600006 2023-03-12,02:50:26.000,71,11124216,-795,0,1678589425,12946.083348089996,199.58406156000274,54478.837937280005 2023-03-12,02:50:27.000,71,11124218,-795,0,1678589426,12946.143974879997,199.59815982000146,54478.93575696 2023-03-12,02:50:28.000,71,11124207,-795,0,1678589427,12946.110293329992,199.59815982000146,54478.79601456 2023-03-12,02:50:29.000,71,11124192,-795,0,1678589428,12946.130502259992,199.58406156000274,54478.83095016001 2023-03-12,02:50:30.000,71,11124161,-795,0,1678589429,12946.083348089996,199.59815982000146,54478.68422064001 2023-03-12,02:50:31.000,71,11124190,-795,0,1678589430,12946.137238570002,199.55586503999803,54478.6353108 2023-03-12,02:50:32.000,71,11124179,-795,0,1678589431,12946.090084399992,199.5276685200006,54478.43967144 2023-03-12,02:50:33.000,71,11124209,-795,0,1678589432,12946.170920119992,199.6263563399989,54478.76806608 2023-03-12,02:50:34.000,71,11124195,-795,0,1678589433,12946.211337979992,199.60520895000082,54478.907808480006 2023-03-12,02:50:35.000,71,11124187,-795,0,1678589434,12946.218074290002,199.5911106900021,54478.8449244 2023-03-12,02:50:36.000,71,11124211,-795,0,1678589435,12946.184392739997,199.5911106900021,54478.79601456 2023-03-12,02:50:37.000,71,11124174,-795,0,1678589436,12946.218074290002,199.61225808000017,54478.85191152001 2023-03-12,02:50:38.000,71,11124189,-795,0,1678589437,12946.197865360002,199.60520895000082,54478.80998880001 2023-03-12,02:50:39.000,71,11124217,-795,0,1678589438,12946.218074290002,199.63340546999825,54478.86588576 2023-03-12,02:50:40.000,71,11124195,-795,0,1678589439,12946.218074290002,199.60520895000082,54478.79601456 2023-03-12,02:50:41.000,71,11124226,-795,0,1678589440,12946.211337979992,199.6404546000049,54478.80300168 2023-03-12,02:50:42.000,71,11124211,-795,0,1678589441,12946.170920119992,199.63340546999825,54478.76806608 2023-03-12,02:50:43.000,71,11124215,-795,0,1678589442,12946.191129049992,199.6545528600036,54478.71216912001 2023-03-12,02:50:44.000,71,11124192,-795,0,1678589443,12946.218074290002,199.66160199000296,54478.837937280005 2023-03-12,02:50:45.000,71,11124195,-795,0,1678589444,12946.103557019997,199.66160199000296,54478.39774872001 2023-03-12,02:50:46.000,71,11124179,-795,0,1678589445,12946.218074290002,199.66160199000296,54478.69120776001 2023-03-12,02:50:47.000,71,11124200,-795,0,1678589446,12946.211337979992,199.66865112000232,54478.740117600006 2023-03-12,02:50:48.000,71,11124199,-795,0,1678589447,12946.184392739997,199.69684763999976,54478.64229792001 2023-03-12,02:50:49.000,71,11124251,-795,0,1678589448,12946.184392739997,199.66160199000296,54478.572426720006 2023-03-12,02:50:50.000,71,11124211,-795,0,1678589449,12946.251755839992,199.64750373000425,54478.76107896001 2023-03-12,02:50:51.000,71,11124201,-795,0,1678589450,12946.265228459997,199.66160199000296,54478.72614336 2023-03-12,02:50:52.000,71,11124210,-795,0,1678589451,12946.211337979992,199.6545528600036,54478.69120776001 2023-03-12,02:50:53.000,71,11124149,-795,0,1678589452,12946.265228459997,199.63340546999825,54478.75409184 2023-03-12,02:50:54.000,71,11124227,-795,0,1678589453,12946.258492150002,199.61930720999953,54478.73313048001 2023-03-12,02:50:55.000,71,11124188,-795,0,1678589454,12946.265228459997,199.61225808000017,54478.670246400005 2023-03-12,02:50:56.000,71,11124199,-795,0,1678589455,12946.218074290002,199.59815982000146,54478.53749112 2023-03-12,02:50:57.000,71,11124192,-795,0,1678589456,12946.218074290002,199.58406156000274,54478.42569720001 2023-03-12,02:50:58.000,71,11124191,-795,0,1678589457,12946.177656430002,199.61930720999953,54478.41172296 2023-03-12,02:50:59.000,71,11124241,-795,0,1678589458,12946.177656430002,199.56996330000402,54478.39774872001 2023-03-12,02:51:00.000,71,11124207,-795,0,1678589459,12946.265228459997,199.5911106900021,54478.64229792001 2023-03-12,02:51:01.000,71,11124242,-795,0,1678589460,12946.278701080002,199.55586503999803,54478.54447824001 2023-03-12,02:51:02.000,71,11124224,-795,0,1678589461,12946.218074290002,199.57701243000338,54478.3907616 2023-03-12,02:51:03.000,71,11124191,-795,0,1678589462,12946.231546909992,199.5911106900021,54478.41172296 2023-03-12,02:51:04.000,71,11124195,-795,0,1678589463,12946.218074290002,199.5911106900021,54478.355826000006 2023-03-12,02:51:05.000,71,11124250,-795,0,1678589464,12946.265228459997,199.55586503999803,54478.39774872001 2023-03-12,02:51:06.000,71,11124198,-795,0,1678589465,12946.258492150002,199.52061939000123,54478.383774480004 2023-03-12,02:51:07.000,71,11124181,-795,0,1678589466,12946.292173699992,199.49947200000315,54478.25800632001 2023-03-12,02:51:08.000,71,11124212,-795,0,1678589467,12946.366273109998,199.47127547999844,54478.29992904 2023-03-12,02:51:09.000,71,11124197,-795,0,1678589468,12946.420163590003,199.443078960001,54478.167173760005 2023-03-12,02:51:10.000,71,11124198,-795,0,1678589469,12946.500999309988,199.5065211300025,54478.285954800005 2023-03-12,02:51:11.000,71,11124196,-795,0,1678589470,12946.521208239988,199.58406156000274,54478.237044960006 2023-03-12,02:51:12.000,71,11124187,-795,0,1678589471,12946.433636209993,199.64750373000425,54478.17416088 2023-03-12,02:51:13.000,71,11124169,-795,0,1678589472,12946.453845139993,199.66160199000296,54478.26499344 2023-03-12,02:51:14.000,71,11124185,-795,0,1678589473,12946.480790379988,199.6897985100004,54478.453645680005 2023-03-12,02:51:15.000,71,11124177,-795,0,1678589474,12946.487526689998,199.69684763999976,54478.41871008 2023-03-12,02:51:16.000,71,11124177,-795,0,1678589475,12946.494262999993,199.72504416000447,54478.6003752 2023-03-12,02:51:17.000,71,11124196,-795,0,1678589476,12946.440372519988,199.71799502999784,54478.47460704001 2023-03-12,02:51:18.000,71,11124197,-795,0,1678589477,12946.467317759998,199.71799502999784,54478.551465360004 2023-03-12,02:51:19.000,71,11124200,-795,0,1678589478,12946.460581449988,199.6897985100004,54478.58640096 2023-03-12,02:51:20.000,71,11124207,-795,0,1678589479,12946.467317759998,199.66160199000296,54478.59338808001 2023-03-12,02:51:21.000,71,11124223,-795,0,1678589480,12946.447108829998,199.68274938000104,54478.47460704001 2023-03-12,02:51:22.000,71,11124214,-795,0,1678589481,12946.433636209993,199.67570025000168,54478.4606328 2023-03-12,02:51:23.000,71,11124233,-795,0,1678589482,12946.527944549998,199.66160199000296,54478.64928504 2023-03-12,02:51:24.000,71,11124183,-795,0,1678589483,12946.500999309988,199.66160199000296,54478.59338808001 2023-03-12,02:51:25.000,71,11124180,-795,0,1678589484,12946.487526689998,199.66160199000296,54478.55845248 2023-03-12,02:51:26.000,71,11124203,-795,0,1678589485,12946.420163590003,199.6404546000049,54478.48159416 2023-03-12,02:51:27.000,71,11124192,-795,0,1678589486,12946.487526689998,199.6545528600036,54478.53749112 2023-03-12,02:51:28.000,71,11124226,-795,0,1678589487,12946.480790379988,199.64750373000425,54478.572426720006 2023-03-12,02:51:29.000,71,11124205,-795,0,1678589488,12946.474054069993,199.6545528600036,54478.53749112 2023-03-12,02:51:30.000,71,11124140,-795,0,1678589489,12946.474054069993,199.6404546000049,54478.67723352 2023-03-12,02:51:31.000,71,11124202,-795,0,1678589490,12946.366273109998,199.7532406800019,54478.54447824001 2023-03-12,02:51:32.000,71,11124218,-795,0,1678589491,12946.453845139993,199.74619155000255,54478.58640096 2023-03-12,02:51:33.000,71,11124119,-795,0,1678589492,12946.474054069993,199.76733894000063,54478.57941384 2023-03-12,02:51:34.000,71,11124195,-555,0,1678589493,12946.393218349993,199.80963372000406,54478.23005784001 2023-03-12,02:51:35.000,71,11124142,-795,0,1678589494,12946.474054069993,199.8025845900047,54478.43268432 2023-03-12,02:51:36.000,71,11124174,-795,0,1678589495,12946.541417169989,199.83078111000214,54478.48858128 2023-03-12,02:51:37.000,71,11124207,-795,0,1678589496,12946.514471929993,199.81668285000342,54478.502555520005 2023-03-12,02:51:38.000,71,11124180,-795,0,1678589497,12946.460581449988,199.82373198000278,54478.34883888001 2023-03-12,02:51:39.000,71,11124198,-795,0,1678589498,12946.507735619998,199.82373198000278,54478.41172296 2023-03-12,02:51:40.000,71,11124228,-795,0,1678589499,12946.554889789993,199.8519285000002,54478.530504 2023-03-12,02:51:41.000,71,11124124,-795,0,1678589500,12946.534680859993,199.83078111000214,54478.42569720001 2023-03-12,02:51:42.000,71,11124189,-795,0,1678589501,12946.507735619998,199.82373198000278,54478.24403208 2023-03-12,02:51:43.000,71,11124138,-795,0,1678589502,12946.521208239988,199.88012501999765,54478.37678736001 2023-03-12,02:51:44.000,71,11124201,-795,0,1678589503,12946.568362409998,199.89422328000364,54478.44665856001 2023-03-12,02:51:45.000,71,11124176,-795,0,1678589504,12946.561626099989,199.81668285000342,54478.46761992 2023-03-12,02:51:46.000,71,11124186,-795,0,1678589505,12946.474054069993,199.8519285000002,54478.237044960006 2023-03-12,02:51:47.000,71,11124186,-795,0,1678589506,12946.521208239988,199.86602675999893,54478.39774872001 2023-03-12,02:51:48.000,71,11124161,-795,0,1678589507,12946.521208239988,199.8730758899983,54478.36281312 2023-03-12,02:51:49.000,71,11124156,-795,0,1678589508,12946.534680859993,199.86602675999893,54478.37678736001 2023-03-12,02:51:50.000,71,11124158,-795,0,1678589509,12946.554889789993,199.88012501999765,54478.41172296 2023-03-12,02:51:51.000,71,11124148,-795,0,1678589510,12946.487526689998,199.88012501999765,54478.34883888001 2023-03-12,02:51:52.000,71,11124211,-795,0,1678589511,12946.500999309988,199.89422328000364,54478.29294192 2023-03-12,02:51:53.000,71,11124200,-795,0,1678589512,12946.487526689998,199.90832154000236,54478.3208904 2023-03-12,02:51:54.000,71,11124175,-795,0,1678589513,12946.568362409998,199.901272410003,54478.47460704001 2023-03-12,02:51:55.000,71,11124189,-795,0,1678589514,12946.541417169989,199.89422328000364,54478.48858128 2023-03-12,02:51:56.000,71,11124149,-795,0,1678589515,12946.534680859993,199.89422328000364,54478.41172296 2023-03-12,02:51:57.000,71,11124086,-795,0,1678589516,12946.447108829998,199.92946893000044,54478.167173760005 2023-03-12,02:51:58.000,71,11124172,-795,0,1678589517,12946.541417169989,199.95061631999852,54478.18114800001 2023-03-12,02:51:59.000,71,11124168,-795,0,1678589518,12946.568362409998,199.94356718999916,54478.27896768001 2023-03-12,02:52:00.000,71,11124195,-795,0,1678589519,12946.595307649994,199.99291110000195,54478.39774872001 2023-03-12,02:52:01.000,71,11124210,-795,0,1678589520,12946.534680859993,199.99291110000195,54478.27198056 2023-03-12,02:52:02.000,71,11124190,-795,0,1678589521,12946.602043959989,199.95766544999788,54478.404735840006 2023-03-12,02:52:03.000,71,11124252,-795,0,1678589522,12946.608780269999,199.97881284000323,54478.383774480004 2023-03-12,02:52:04.000,71,11124156,-795,0,1678589523,12946.628989199999,199.97881284000323,54478.383774480004 2023-03-12,02:52:05.000,71,11124106,-795,0,1678589524,12946.602043959989,199.97881284000323,54478.29992904 2023-03-12,02:52:06.000,71,11124179,-795,0,1678589525,12946.568362409998,200.02815674999874,54478.17416088 2023-03-12,02:52:07.000,71,11124175,-795,0,1678589526,12946.628989199999,200.0493041400041,54478.2510192 2023-03-12,02:52:08.000,71,11124144,-795,0,1678589527,12946.608780269999,200.00700936000067,54478.22307072 2023-03-12,02:52:09.000,71,11124226,-795,0,1678589528,12946.68287967999,200.02815674999874,54478.39774872001 2023-03-12,02:52:10.000,71,11124223,-795,0,1678589529,12946.72329753999,200.01405849000002,54478.51652976001 2023-03-12,02:52:11.000,71,11124221,-795,0,1678589530,12946.676143369994,200.0493041400041,54478.44665856001 2023-03-12,02:52:12.000,71,11124221,-795,0,1678589531,12946.689615989999,200.0352058799981,54478.48858128 2023-03-12,02:52:13.000,71,11124132,-795,0,1678589532,12946.74350646999,200.0352058799981,54478.48858128 2023-03-12,02:52:14.000,71,11124189,-795,0,1678589533,12946.730033849999,200.0493041400041,54478.41172296 2023-03-12,02:52:15.000,71,11124108,-795,0,1678589534,12946.716561229994,200.0493041400041,54478.43967144 2023-03-12,02:52:16.000,71,11124240,-795,0,1678589535,12946.81086957,200.05635327000346,54478.502555520005 2023-03-12,02:52:17.000,71,11124232,-795,0,1678589536,12946.777188019994,200.09159892000025,54478.55845248 2023-03-12,02:52:18.000,71,11124134,-795,0,1678589537,12946.736770159994,200.07750066000153,54478.32787752001 2023-03-12,02:52:19.000,71,11124170,-795,0,1678589538,12946.730033849999,200.0493041400041,54478.39774872001 2023-03-12,02:52:20.000,71,11124210,-795,0,1678589539,12946.79066064,200.0352058799981,54478.4606328 2023-03-12,02:52:21.000,71,11124117,-795,0,1678589540,12946.736770159994,200.0352058799981,54478.3907616 2023-03-12,02:52:22.000,71,11124190,-795,0,1678589541,12946.74350646999,200.04225501000474,54478.2510192 2023-03-12,02:52:23.000,71,11124169,-795,0,1678589542,12946.756979089994,200.04225501000474,54478.34185176 2023-03-12,02:52:24.000,71,11124188,-795,0,1678589543,12946.79066064,200.06340240000281,54478.24403208 2023-03-12,02:52:25.000,71,11124171,-795,0,1678589544,12946.80413325999,200.04225501000474,54478.43268432 2023-03-12,02:52:26.000,71,11124189,-795,0,1678589545,12946.81086957,200.07750066000153,54478.4606328 2023-03-12,02:52:27.000,71,11124217,-795,0,1678589546,12946.85128743,200.10569717999897,54478.4606328 2023-03-12,02:52:28.000,71,11124221,-795,0,1678589547,12946.86476004999,200.07750066000153,54478.48159416 2023-03-12,02:52:29.000,71,11124137,-795,0,1678589548,12946.80413325999,200.10569717999897,54478.36281312 2023-03-12,02:52:30.000,71,11124184,-795,0,1678589549,12946.81086957,200.09159892000025,54478.27198056 2023-03-12,02:52:31.000,71,11124243,-795,0,1678589550,12946.86476004999,200.0845497900009,54478.43967144 2023-03-12,02:52:32.000,71,11124241,-795,0,1678589551,12946.756979089994,200.13389370000368,54478.334864640005 2023-03-12,02:52:33.000,71,11124207,-795,0,1678589552,12946.797396949994,200.11274630999833,54478.30691616001 2023-03-12,02:52:34.000,71,11124205,-795,0,1678589553,12946.878232669995,200.07750066000153,54478.29992904 2023-03-12,02:52:35.000,71,11124191,-795,0,1678589554,12946.898441599995,200.0986480499996,54478.36980024 2023-03-12,02:52:36.000,71,11124147,-795,0,1678589555,12946.91191422,200.0845497900009,54478.47460704001 2023-03-12,02:52:37.000,71,11124110,-795,0,1678589556,12946.88496897999,200.11274630999833,54478.41871008 2023-03-12,02:52:38.000,71,11124153,-795,0,1678589557,12946.92538683999,200.06340240000281,54478.44665856001 2023-03-12,02:52:39.000,71,11124217,-795,0,1678589558,12946.94559576999,200.11274630999833,54478.48858128 2023-03-12,02:52:40.000,71,11124168,-795,0,1678589559,12946.96580469999,200.0986480499996,54478.47460704001 2023-03-12,02:52:41.000,71,11124214,-795,0,1678589560,12946.878232669995,200.09159892000025,54478.334864640005 2023-03-12,02:52:42.000,71,11124197,-795,0,1678589561,12946.95233208,200.0986480499996,54478.383774480004 2023-03-12,02:52:43.000,71,11124176,-795,0,1678589562,12946.95233208,200.1197954399977,54478.41172296 2023-03-12,02:52:44.000,71,11124217,-795,0,1678589563,12946.99274994,200.13389370000368,54478.48858128 2023-03-12,02:52:45.000,71,11124153,-795,0,1678589564,12946.93212315,200.12684457000432,54478.34883888001 2023-03-12,02:52:46.000,71,11124216,-795,0,1678589565,12946.979277319995,200.1197954399977,54478.39774872001 2023-03-12,02:52:47.000,71,11124197,-795,0,1678589566,12946.959068389995,200.1479919600024,54478.334864640005 2023-03-12,02:52:48.000,71,11124201,-795,0,1678589567,12946.959068389995,200.1197954399977,54478.22307072 2023-03-12,02:52:49.000,71,11124207,-795,0,1678589568,12946.94559576999,200.1197954399977,54478.29294192 2023-03-12,02:52:50.000,71,11124198,-795,0,1678589569,12947.02643148999,200.0986480499996,54478.42569720001 2023-03-12,02:52:51.000,71,11124186,-795,0,1678589570,12946.99274994,200.09159892000025,54478.44665856001 2023-03-12,02:52:52.000,71,11124240,-795,0,1678589571,12946.999486249995,200.0493041400041,54478.36980024 2023-03-12,02:52:53.000,71,11124165,-795,0,1678589572,12946.959068389995,200.06340240000281,54478.30691616001 2023-03-12,02:52:54.000,71,11124160,-795,0,1678589573,12947.039904109995,200.05635327000346,54478.34883888001 2023-03-12,02:52:55.000,71,11124191,-795,0,1678589574,12947.02643148999,200.10569717999897,54478.36980024 2023-03-12,02:52:56.000,71,11124191,-795,0,1678589575,12947.0331678,200.11274630999833,54478.3907616 2023-03-12,02:52:57.000,71,11124201,-795,0,1678589576,12946.979277319995,200.0986480499996,54478.27896768001 2023-03-12,02:52:58.000,71,11124218,-795,0,1678589577,12947.01295887,200.13389370000368,54478.25800632001 2023-03-12,02:52:59.000,71,11124200,-795,0,1678589578,12947.019695179995,200.1479919600024,54478.383774480004 2023-03-12,02:53:00.000,71,11124182,-795,0,1678589579,12947.039904109995,200.10569717999897,54478.29992904 2023-03-12,02:53:01.000,71,11124137,-795,0,1678589580,12947.00622255999,200.10569717999897,54478.22307072 2023-03-12,02:53:02.000,71,11124202,-795,0,1678589581,12946.959068389995,200.14094283000304,54478.17416088 2023-03-12,02:53:03.000,71,11124162,-795,0,1678589582,12946.959068389995,200.16209022000112,54478.18114800001 2023-03-12,02:53:04.000,71,11124208,-795,0,1678589583,12946.999486249995,200.12684457000432,54478.188135120006 2023-03-12,02:53:05.000,71,11124210,-795,0,1678589584,12946.97254101,200.11274630999833,54478.24403208 2023-03-12,02:53:06.000,71,11124206,-795,0,1678589585,12946.99274994,200.0986480499996,54478.118263920005 2023-03-12,02:53:07.000,71,11124168,-795,0,1678589586,12946.938859459995,200.11274630999833,54478.118263920005 2023-03-12,02:53:08.000,71,11124207,-795,0,1678589587,12946.97254101,200.1197954399977,54478.15319952 2023-03-12,02:53:09.000,71,11124127,-795,0,1678589588,12947.02643148999,200.13389370000368,54478.27198056 2023-03-12,02:53:10.000,71,11124197,-795,0,1678589589,12946.98601362999,200.1479919600024,54478.17416088 2023-03-12,02:53:11.000,71,11124180,-795,0,1678589590,12947.02643148999,200.16209022000112,54478.167173760005 2023-03-12,02:53:12.000,71,11124204,-795,0,1678589591,12946.98601362999,200.15504109000176,54478.04140560001 2023-03-12,02:53:13.000,71,11124202,-795,0,1678589592,12946.96580469999,200.16913935000048,54478.048392720004 2023-03-12,02:53:14.000,71,11124175,-795,0,1678589593,12947.04664041999,200.12684457000432,54478.19512224 2023-03-12,02:53:15.000,71,11124208,-795,0,1678589594,12947.0331678,200.11274630999833,54478.237044960006 2023-03-12,02:53:16.000,71,11124171,-795,0,1678589595,12947.04664041999,200.1197954399977,54478.16018664001 2023-03-12,02:53:17.000,71,11124167,-795,0,1678589596,12946.999486249995,200.11274630999833,54478.069354080006 2023-03-12,02:53:18.000,71,11124172,-795,0,1678589597,12947.05337673,200.12684457000432,54478.15319952 2023-03-12,02:53:19.000,71,11124214,-795,0,1678589598,12947.07358566,200.11274630999833,54478.23005784001 2023-03-12,02:53:20.000,71,11124151,-795,0,1678589599,12947.100530899996,200.1479919600024,54478.167173760005 2023-03-12,02:53:21.000,71,11124268,-795,0,1678589600,12947.04664041999,200.11274630999833,54478.05537984 2023-03-12,02:53:22.000,71,11124196,-795,0,1678589601,12947.07358566,200.1197954399977,54478.04140560001 2023-03-12,02:53:23.000,71,11124178,-795,0,1678589602,12947.147685069991,200.09159892000025,54478.20909648001 2023-03-12,02:53:24.000,71,11124223,-795,0,1678589603,12947.13421245,200.12684457000432,54478.216083600004 2023-03-12,02:53:25.000,71,11124177,-795,0,1678589604,12947.147685069991,200.07750066000153,54478.20210936 2023-03-12,02:53:26.000,71,11124180,-795,0,1678589605,12947.08705827999,200.1479919600024,54477.999482880005 2023-03-12,02:53:27.000,71,11124171,-795,0,1678589606,12947.10726720999,200.11274630999833,54478.06236696001 2023-03-12,02:53:28.000,71,11124240,-795,0,1678589607,12947.147685069991,200.10569717999897,54478.0763412 2023-03-12,02:53:29.000,71,11124175,-795,0,1678589608,12947.147685069991,200.0845497900009,54478.11127680001 2023-03-12,02:53:30.000,71,11124221,-795,0,1678589609,12947.11400352,200.11274630999833,54477.96454728 2023-03-12,02:53:31.000,71,11124205,-795,0,1678589610,12947.17463031,200.07045153000217,54478.20210936 2023-03-12,02:53:32.000,71,11124186,-795,0,1678589611,12947.181366619996,200.06340240000281,54477.94358592001 2023-03-12,02:53:33.000,71,11124181,-795,0,1678589612,12947.09379459,200.0493041400041,54477.69903672 2023-03-12,02:53:34.000,71,11124193,-795,0,1678589613,12947.15442138,200.0845497900009,54477.9365988 2023-03-12,02:53:35.000,71,11124194,-795,0,1678589614,12947.17463031,200.09159892000025,54478.03441848 2023-03-12,02:53:36.000,71,11124181,-795,0,1678589615,12947.188102929991,200.11274630999833,54477.94358592001 2023-03-12,02:53:37.000,71,11124161,-795,0,1678589616,12947.15442138,200.10569717999897,54477.96454728 2023-03-12,02:53:38.000,71,11124186,-795,0,1678589617,12947.208311859991,200.11274630999833,54478.118263920005 2023-03-12,02:53:39.000,71,11124206,-795,0,1678589618,12947.228520789991,200.09159892000025,54478.13922528001 2023-03-12,02:53:40.000,71,11124208,-795,0,1678589619,12947.201575549996,200.13389370000368,54478.08332832 2023-03-12,02:53:41.000,71,11124169,-795,0,1678589620,12947.17463031,200.0845497900009,54478.06236696001 2023-03-12,02:53:42.000,71,11124184,-795,0,1678589621,12947.06684934999,200.12684457000432,54477.880701840004 2023-03-12,02:53:43.000,71,11124148,-795,0,1678589622,12947.09379459,200.1197954399977,54477.9365988 2023-03-12,02:53:44.000,71,11124179,-795,0,1678589623,12947.17463031,200.14094283000304,54478.069354080006 2023-03-12,02:53:45.000,71,11124191,-795,0,1678589624,12947.167893999991,200.1197954399977,54477.96454728 2023-03-12,02:53:46.000,71,11124200,-795,0,1678589625,12947.11400352,200.16209022000112,54477.89467608001 2023-03-12,02:53:47.000,71,11124199,-795,0,1678589626,12947.15442138,200.16913935000048,54477.91563744 2023-03-12,02:53:48.000,71,11124161,-795,0,1678589627,12947.140948759996,200.17618847999984,54477.97153440001 2023-03-12,02:53:49.000,71,11124156,-795,0,1678589628,12947.140948759996,200.14094283000304,54477.94358592001 2023-03-12,02:53:50.000,71,11124158,-795,0,1678589629,12947.09379459,200.16209022000112,54477.90865032 2023-03-12,02:53:51.000,71,11124192,-795,0,1678589630,12947.11400352,200.1832376099992,54477.88768896 2023-03-12,02:53:52.000,71,11124183,-795,0,1678589631,12947.080321969996,200.1832376099992,54477.81781776 2023-03-12,02:53:53.000,71,11124206,-795,0,1678589632,12947.05337673,200.1832376099992,54477.82480488001 2023-03-12,02:53:54.000,71,11124200,-795,0,1678589633,12947.080321969996,200.1832376099992,54477.82480488001 2023-03-12,02:53:55.000,71,11124144,-795,0,1678589634,12947.140948759996,200.1479919600024,54477.97852152 2023-03-12,02:53:56.000,71,11124156,-795,0,1678589635,12947.080321969996,200.1832376099992,54477.9365988 2023-03-12,02:53:57.000,71,11124128,-795,0,1678589636,12947.10726720999,200.15504109000176,54477.8667276 2023-03-12,02:53:58.000,71,11124210,-795,0,1678589637,12947.080321969996,200.16913935000048,54477.85974048 2023-03-12,02:53:59.000,71,11124234,-795,0,1678589638,12947.08705827999,200.17618847999984,54477.89467608001 2023-03-12,02:54:00.000,71,11124228,-795,0,1678589639,12947.10726720999,200.16209022000112,54477.96454728 2023-03-12,02:54:01.000,71,11124264,-795,0,1678589640,12947.05337673,200.17618847999984,54477.84576624001 2023-03-12,02:54:02.000,71,11124210,-795,0,1678589641,12947.08705827999,200.14094283000304,54477.85974048 2023-03-12,02:54:03.000,71,11124184,-795,0,1678589642,12947.140948759996,200.1197954399977,54478.02743136 2023-03-12,02:54:04.000,71,11124198,-795,0,1678589643,12947.10726720999,200.13389370000368,54478.03441848 2023-03-12,02:54:05.000,71,11124213,-795,0,1678589644,12947.12747613999,200.1197954399977,54477.97852152 2023-03-12,02:54:06.000,71,11124184,-795,0,1678589645,12947.04664041999,200.0845497900009,54477.83877912 2023-03-12,02:54:07.000,71,11124172,-795,0,1678589646,12947.120739829996,200.07750066000153,54477.85974048 2023-03-12,02:54:08.000,71,11124215,-795,0,1678589647,12947.12747613999,200.0845497900009,54477.88768896 2023-03-12,02:54:09.000,71,11124195,-795,0,1678589648,12947.07358566,200.07750066000153,54477.89467608001 2023-03-12,02:54:10.000,71,11124170,-795,0,1678589649,12947.147685069991,200.07750066000153,54477.95756016 2023-03-12,02:54:11.000,71,11124211,-795,0,1678589650,12947.147685069991,200.0845497900009,54477.88768896 2023-03-12,02:54:12.000,71,11124205,-795,0,1678589651,12947.11400352,200.09159892000025,54477.8667276 2023-03-12,02:54:13.000,71,11124183,-795,0,1678589652,12947.19483924,200.07045153000217,54477.85974048 2023-03-12,02:54:14.000,71,11124216,-795,0,1678589653,12947.147685069991,200.09159892000025,54477.852753360006 2023-03-12,02:54:15.000,71,11124204,-795,0,1678589654,12947.221784479996,200.0986480499996,54477.83877912 2023-03-12,02:54:16.000,71,11124205,-795,0,1678589655,12947.120739829996,200.0845497900009,54477.64313976 2023-03-12,02:54:17.000,71,11124194,-795,0,1678589656,12947.208311859991,200.05635327000346,54477.70602384001 2023-03-12,02:54:18.000,71,11124208,-795,0,1678589657,12947.268938649991,200.05635327000346,54477.880701840004 2023-03-12,02:54:19.000,71,11124196,-795,0,1678589658,12947.289147579992,199.9999602300013,54477.87371472001 2023-03-12,02:54:20.000,71,11124206,-795,0,1678589659,12947.201575549996,199.8730758899983,54477.7968564 2023-03-12,02:54:21.000,71,11124158,-795,0,1678589660,12947.10726720999,199.95766544999788,54477.71999808 2023-03-12,02:54:22.000,71,11124208,-795,0,1678589661,12946.99274994,200.02815674999874,54477.57326856 2023-03-12,02:54:23.000,71,11124105,-795,0,1678589662,12947.039904109995,200.06340240000281,54477.55929432001 2023-03-12,02:54:24.000,71,11124181,-795,0,1678589663,12947.07358566,200.10569717999897,54477.6920496 2023-03-12,02:54:25.000,71,11124157,-795,0,1678589664,12947.09379459,200.1197954399977,54477.685062480006 2023-03-12,02:54:26.000,71,11124153,-795,0,1678589665,12947.06684934999,200.1197954399977,54477.664101120004 2023-03-12,02:54:27.000,71,11124203,-795,0,1678589666,12947.09379459,200.12684457000432,54477.70602384001 2023-03-12,02:54:28.000,71,11124186,-795,0,1678589667,12947.161157689996,200.0986480499996,54477.77589504001 2023-03-12,02:54:29.000,71,11124158,-795,0,1678589668,12947.161157689996,200.06340240000281,54477.69903672 2023-03-12,02:54:30.000,71,11124208,-795,0,1678589669,12947.10726720999,200.00700936000067,54477.55929432001 2023-03-12,02:54:31.000,71,11124170,-795,0,1678589670,12947.08705827999,200.02110761999938,54477.52435872 2023-03-12,02:54:32.000,71,11124188,-795,0,1678589671,12946.96580469999,200.07045153000217,54477.58025568 2023-03-12,02:54:33.000,71,11124153,-795,0,1678589672,12946.87149636,200.0986480499996,54477.52435872 2023-03-12,02:54:34.000,71,11124184,-795,0,1678589673,12946.76371539999,200.26782716999878,54477.46147464 2023-03-12,02:54:35.000,71,11124198,-795,0,1678589674,12946.93212315,200.3312693400003,54477.40557768 2023-03-12,02:54:36.000,71,11124218,-795,0,1678589675,12947.02643148999,200.345367599999,54477.482436 2023-03-12,02:54:37.000,71,11124158,-795,0,1678589676,12947.181366619996,200.31717108000157,54477.58724280001 2023-03-12,02:54:38.000,71,11124189,-795,0,1678589677,12947.161157689996,200.232581520002,54477.52435872 2023-03-12,02:54:39.000,71,11124121,-795,0,1678589678,12947.12747613999,200.19733586999791,54477.5523072 2023-03-12,02:54:40.000,71,11124185,-795,0,1678589679,12947.100530899996,200.16209022000112,54477.482436 2023-03-12,02:54:41.000,71,11124166,-795,0,1678589680,12947.13421245,200.11274630999833,54477.63615264001 2023-03-12,02:54:42.000,71,11124221,-795,0,1678589681,12947.140948759996,200.13389370000368,54477.58724280001 2023-03-12,02:54:43.000,71,11124162,-795,0,1678589682,12947.09379459,200.13389370000368,54477.58724280001 2023-03-12,02:54:44.000,71,11124189,-795,0,1678589683,12947.15442138,200.1197954399977,54477.72698520001 2023-03-12,02:54:45.000,71,11124158,-795,0,1678589684,12947.140948759996,200.1197954399977,54477.65012688 2023-03-12,02:54:46.000,71,11124181,-795,0,1678589685,12947.120739829996,200.1197954399977,54477.58724280001 2023-03-12,02:54:47.000,71,11124185,-795,0,1678589686,12947.09379459,200.1197954399977,54477.496410240004 2023-03-12,02:54:48.000,71,11124218,-795,0,1678589687,12947.09379459,200.10569717999897,54477.447500400005 2023-03-12,02:54:49.000,71,11124131,-795,0,1678589688,12947.08705827999,200.09159892000025,54477.48942312001 2023-03-12,02:54:50.000,71,11124188,-795,0,1678589689,12947.15442138,200.11274630999833,54477.65711400001 2023-03-12,02:54:51.000,71,11124198,-795,0,1678589690,12947.13421245,200.11274630999833,54477.60121704 2023-03-12,02:54:52.000,71,11124153,-795,0,1678589691,12947.120739829996,200.09159892000025,54477.545320080004 2023-03-12,02:54:53.000,71,11124122,-795,0,1678589692,12947.188102929991,200.0986480499996,54477.60820416001 2023-03-12,02:54:54.000,71,11124172,-795,0,1678589693,12947.17463031,200.06340240000281,54477.62916552 2023-03-12,02:54:55.000,71,11124162,-795,0,1678589694,12947.188102929991,200.07750066000153,54477.65711400001 2023-03-12,02:54:56.000,71,11124168,-795,0,1678589695,12947.140948759996,200.09159892000025,54477.53134584 2023-03-12,02:54:57.000,71,11124186,-795,0,1678589696,12947.13421245,200.0986480499996,54477.58025568 2023-03-12,02:54:58.000,71,11124224,-795,0,1678589697,12947.221784479996,200.07750066000153,54477.713010960004 2023-03-12,02:54:59.000,71,11124175,-795,0,1678589698,12947.201575549996,200.0986480499996,54477.7968564 2023-03-12,02:55:00.000,71,11124213,-795,0,1678589699,12947.221784479996,200.0845497900009,54477.76890792 2023-03-12,02:55:01.000,71,11124130,-795,0,1678589700,12947.208311859991,200.13389370000368,54477.713010960004 2023-03-12,02:55:02.000,71,11124213,-795,0,1678589701,12947.15442138,200.10569717999897,54477.48942312001 2023-03-12,02:55:03.000,71,11124148,-795,0,1678589702,12947.161157689996,200.05635327000346,54477.482436 2023-03-12,02:55:04.000,71,11124178,-795,0,1678589703,12947.15442138,200.06340240000281,54477.53833296001 2023-03-12,02:55:05.000,71,11124193,-795,0,1678589704,12947.17463031,200.0493041400041,54477.517371600006 2023-03-12,02:55:06.000,71,11124176,-795,0,1678589705,12947.181366619996,199.94356718999916,54477.40557768 2023-03-12,02:55:07.000,71,11124221,-795,0,1678589706,12947.19483924,199.85897762999957,54477.35666784 2023-03-12,02:55:08.000,71,11124206,-795,0,1678589707,12947.356510680002,199.71094589999848,54477.45448752 2023-03-12,02:55:09.000,71,11124136,-795,0,1678589708,12947.578808910002,199.67570025000168,54477.43352616 2023-03-12,02:55:10.000,71,11124172,-795,0,1678589709,12947.652908319993,199.8519285000002,54477.349680720006 2023-03-12,02:55:11.000,71,11124169,-795,0,1678589710,12947.659644629988,200.0352058799981,54477.39160344001 2023-03-12,02:55:12.000,71,11124196,-795,0,1678589711,12947.538391050002,200.10569717999897,54477.307758 2023-03-12,02:55:13.000,71,11124177,-795,0,1678589712,12947.491236879992,200.16209022000112,54477.32173224001 2023-03-12,02:55:14.000,71,11124223,-795,0,1678589713,12947.423873779997,200.19733586999791,54477.33570648 2023-03-12,02:55:15.000,71,11124150,-795,0,1678589714,12947.410401159992,200.21848326000327,54477.43352616 2023-03-12,02:55:16.000,71,11124177,-795,0,1678589715,12947.464291639997,200.20438500000455,54477.47544888 2023-03-12,02:55:17.000,71,11124124,-795,0,1678589716,12947.464291639997,200.23963065000135,54477.482436 2023-03-12,02:55:18.000,71,11124137,-795,0,1678589717,12947.417137470002,200.232581520002,54477.35666784 2023-03-12,02:55:19.000,71,11124122,-795,0,1678589718,12947.450819019992,200.19733586999791,54477.32173224001 2023-03-12,02:55:20.000,71,11124159,-795,0,1678589719,12947.437346400002,200.1832376099992,54477.349680720006 2023-03-12,02:55:21.000,71,11124188,-795,0,1678589720,12947.376719610002,200.19028673999856,54477.19596408 2023-03-12,02:55:22.000,71,11124190,-795,0,1678589721,12947.511445809992,200.19733586999791,54477.482436 2023-03-12,02:55:23.000,71,11124193,-795,0,1678589722,12947.511445809992,200.23963065000135,54477.48942312001 2023-03-12,02:55:24.000,71,11124182,-795,0,1678589723,12947.605754149998,200.232581520002,54477.55929432001 2023-03-12,02:55:25.000,71,11124151,-795,0,1678589724,12947.578808910002,200.27487629999814,54477.53134584 2023-03-12,02:55:26.000,71,11124180,-795,0,1678589725,12947.531654739993,200.30307282000285,54477.47544888 2023-03-12,02:55:27.000,71,11124184,-795,0,1678589726,12947.484500569997,200.30307282000285,54477.37064208001 2023-03-12,02:55:28.000,71,11124196,-795,0,1678589727,12947.464291639997,200.3312693400003,54477.41955192001 2023-03-12,02:55:29.000,71,11124236,-795,0,1678589728,12947.430610089992,200.28897456000414,54477.35666784 2023-03-12,02:55:30.000,71,11124199,-795,0,1678589729,12947.477764260002,200.22553239000263,54477.545320080004 2023-03-12,02:55:31.000,71,11124178,-795,0,1678589730,12947.484500569997,200.21848326000327,54477.44051328001 2023-03-12,02:55:32.000,71,11124196,-795,0,1678589731,12947.471027949992,200.22553239000263,54477.45448752 2023-03-12,02:55:33.000,71,11124158,-795,0,1678589732,12947.477764260002,200.19028673999856,54477.44051328001 2023-03-12,02:55:34.000,71,11124196,-795,0,1678589733,12947.497973190002,200.20438500000455,54477.57326856 2023-03-12,02:55:35.000,71,11124202,-795,0,1678589734,12947.477764260002,200.19733586999791,54477.31474512 2023-03-12,02:55:36.000,71,11124185,-795,0,1678589735,12947.518182120002,200.1832376099992,54477.1680156 2023-03-12,02:55:37.000,71,11124214,-795,0,1678589736,12947.545127359997,200.16913935000048,54477.41955192001 2023-03-12,02:55:38.000,71,11124208,-795,0,1678589737,12947.518182120002,200.16209022000112,54477.45448752 2023-03-12,02:55:39.000,71,11124214,-795,0,1678589738,12947.585545219998,200.17618847999984,54477.517371600006 2023-03-12,02:55:40.000,71,11124199,-795,0,1678589739,12947.599017840002,200.16209022000112,54477.517371600006 2023-03-12,02:55:41.000,71,11124200,-795,0,1678589740,12947.612490459993,200.14094283000304,54477.45448752 2023-03-12,02:55:42.000,71,11124176,-795,0,1678589741,12947.592281529993,200.16209022000112,54477.36365496 2023-03-12,02:55:43.000,71,11124225,-795,0,1678589742,12947.545127359997,200.19028673999856,54477.4125648 2023-03-12,02:55:44.000,71,11124181,-795,0,1678589743,12947.531654739993,200.16913935000048,54477.349680720006 2023-03-12,02:55:45.000,71,11124170,-795,0,1678589744,12947.504709499997,200.14094283000304,54477.28679664 2023-03-12,02:55:46.000,71,11124214,-715,0,1678589745,12947.484500569997,200.19028673999856,54477.29378376 2023-03-12,02:55:47.000,71,11124183,-795,0,1678589746,12947.538391050002,200.16913935000048,54477.26583528 2023-03-12,02:55:48.000,71,11124205,-795,0,1678589747,12947.599017840002,200.15504109000176,54477.4125648 2023-03-12,02:55:49.000,71,11124184,-795,0,1678589748,12947.652908319993,200.1479919600024,54477.30077088001 2023-03-12,02:55:50.000,71,11124168,-795,0,1678589749,12947.646172009998,200.11274630999833,54477.2378868 2023-03-12,02:55:51.000,71,11124230,-795,0,1678589750,12947.686589869998,200.1197954399977,54477.230899680006 2023-03-12,02:55:52.000,71,11124173,-795,0,1678589751,12947.679853559988,200.1197954399977,54477.13308000001 2023-03-12,02:55:53.000,71,11124221,-795,0,1678589752,12947.713535109993,200.1832376099992,54477.00032472 2023-03-12,02:55:54.000,71,11124195,-795,0,1678589753,12947.767425589998,200.25372891000006,54477.12609288 2023-03-12,02:55:55.000,71,11124170,-795,0,1678589754,12947.727007729998,200.3101219500022,54477.18897696 2023-03-12,02:55:56.000,71,11124155,-795,0,1678589755,12947.599017840002,200.31717108000157,54477.15404136001 2023-03-12,02:55:57.000,71,11124142,-795,0,1678589756,12947.565336289998,200.25372891000006,54477.042247440004 2023-03-12,02:55:58.000,71,11124161,-795,0,1678589757,12947.578808910002,200.2114341300039,54477.1680156 2023-03-12,02:55:59.000,71,11124182,-795,0,1678589758,12947.599017840002,200.20438500000455,54477.17500272001 2023-03-12,02:56:00.000,71,11124212,-795,0,1678589759,12947.612490459993,200.19028673999856,54477.21692544 2023-03-12,02:56:01.000,71,11124168,-795,0,1678589760,12947.612490459993,200.2114341300039,54477.0981444 2023-03-12,02:56:02.000,71,11124221,-795,0,1678589761,12947.659644629988,200.21848326000327,54477.181989840006 2023-03-12,02:56:03.000,71,11124224,-795,0,1678589762,12947.740480349989,200.19733586999791,54477.35666784 2023-03-12,02:56:04.000,71,11124209,-795,0,1678589763,12947.740480349989,200.2114341300039,54477.34269360001 2023-03-12,02:56:05.000,71,11124196,-795,0,1678589764,12947.747216659998,200.20438500000455,54477.307758 2023-03-12,02:56:06.000,71,11124207,-795,0,1678589765,12947.700062489988,200.19733586999791,54477.17500272001 2023-03-12,02:56:07.000,71,11124213,-795,0,1678589766,12947.727007729998,200.23963065000135,54477.19596408 2023-03-12,02:56:08.000,71,11124223,-795,0,1678589767,12947.753952969993,200.2114341300039,54477.24487392 2023-03-12,02:56:09.000,71,11124213,-795,0,1678589768,12947.693326179993,200.23963065000135,54477.14006712 2023-03-12,02:56:10.000,71,11124162,-795,0,1678589769,12947.713535109993,200.23963065000135,54477.14705424 2023-03-12,02:56:11.000,71,11124229,-795,0,1678589770,12947.740480349989,200.2466797800007,54477.22391256001 2023-03-12,02:56:12.000,71,11124225,-795,0,1678589771,12947.747216659998,200.2466797800007,54477.18897696 2023-03-12,02:56:13.000,71,11124187,-795,0,1678589772,12947.801107139989,200.2960236900035,54477.25884816 2023-03-12,02:56:14.000,71,11124176,-795,0,1678589773,12947.760689279989,200.26077803999942,54477.22391256001 2023-03-12,02:56:15.000,71,11124220,-795,0,1678589774,12947.794370829994,200.28897456000414,54477.2378868 2023-03-12,02:56:16.000,71,11124177,-795,0,1678589775,12947.774161899993,200.32422021000093,54477.13308000001 2023-03-12,02:56:17.000,71,11124194,-795,0,1678589776,12947.753952969993,200.3312693400003,54477.14705424 2023-03-12,02:56:18.000,71,11124190,-795,0,1678589777,12947.828052379999,200.3101219500022,54477.26583528 2023-03-12,02:56:19.000,71,11124181,-795,0,1678589778,12947.834788689994,200.33831846999965,54477.33570648 2023-03-12,02:56:20.000,71,11124207,-795,0,1678589779,12947.868470239999,200.33831846999965,54477.32173224001 2023-03-12,02:56:21.000,71,11124141,-795,0,1678589780,12947.814579759994,200.3947115100018,54477.279809520005 2023-03-12,02:56:22.000,71,11124190,-795,0,1678589781,12947.767425589998,200.37356412000372,54477.07718304 2023-03-12,02:56:23.000,71,11124106,-795,0,1678589782,12947.794370829994,200.41585889999988,54477.14705424 2023-03-12,02:56:24.000,71,11124183,-795,0,1678589783,12947.841524999989,200.40176064000116,54477.161028480004 2023-03-12,02:56:25.000,71,11124188,-795,0,1678589784,12947.774161899993,200.40880977000052,54477.14705424 2023-03-12,02:56:26.000,71,11124182,-795,0,1678589785,12947.794370829994,200.3947115100018,54477.0282732 2023-03-12,02:56:27.000,71,11124204,-795,0,1678589786,12947.787634519998,200.38766238000244,54477.07718304 2023-03-12,02:56:28.000,71,11124201,-795,0,1678589787,12947.848261309999,200.36651499000436,54477.07718304 2023-03-12,02:56:29.000,71,11124142,-795,0,1678589788,12947.821316069989,200.37356412000372,54477.10513152001 2023-03-12,02:56:30.000,71,11124173,-795,0,1678589789,12947.834788689994,200.38766238000244,54477.04923456 2023-03-12,02:56:31.000,71,11124169,-795,0,1678589790,12947.868470239999,200.3947115100018,54477.07019592 2023-03-12,02:56:32.000,71,11124192,-795,0,1678589791,12947.834788689994,200.3947115100018,54476.90250504 2023-03-12,02:56:33.000,71,11124182,-795,0,1678589792,12947.828052379999,200.40176064000116,54476.86058232 2023-03-12,02:56:34.000,71,11124206,-795,0,1678589793,12947.935833339994,200.38766238000244,54476.97936336 2023-03-12,02:56:35.000,71,11124222,-795,0,1678589794,12947.929097029999,200.40880977000052,54477.04923456 2023-03-12,02:56:36.000,71,11124202,-795,0,1678589795,12947.868470239999,200.41585889999988,54476.95141488 2023-03-12,02:56:37.000,71,11124156,-755,0,1678589796,12947.807843449998,200.42290802999923,54476.97237624 2023-03-12,02:56:38.000,71,11124115,-795,0,1678589797,12947.956042269994,200.40176064000116,54477.03526032001 2023-03-12,02:56:39.000,71,11124192,-795,0,1678589798,12947.976251199994,200.40176064000116,54476.993337600004 2023-03-12,02:56:40.000,71,11124190,-795,0,1678589799,12947.949305959999,200.36651499000436,54476.76276264 2023-03-12,02:56:41.000,71,11124210,-795,0,1678589800,12947.929097029999,200.36651499000436,54476.678917200006 2023-03-12,02:56:42.000,71,11124220,-795,0,1678589801,12947.98972382,200.30307282000285,54476.83962096001 2023-03-12,02:56:43.000,71,11124177,-795,0,1678589802,12948.016669059994,200.36651499000436,54476.93045352 2023-03-12,02:56:44.000,71,11124195,-795,0,1678589803,12948.04361429999,200.33831846999965,54476.97936336 2023-03-12,02:56:45.000,71,11124174,-795,0,1678589804,12948.016669059994,200.35241672999837,54476.97936336 2023-03-12,02:56:46.000,71,11124193,-795,0,1678589805,12947.98972382,200.35946585999773,54476.81865960001 2023-03-12,02:56:47.000,71,11124097,-795,0,1678589806,12947.98298750999,200.35241672999837,54476.83962096001 2023-03-12,02:56:48.000,71,11124156,-795,0,1678589807,12948.057086919995,200.3312693400003,54476.90949216 2023-03-12,02:56:49.000,71,11124237,-795,0,1678589808,12948.077295849995,200.3312693400003,54476.96538912001 2023-03-12,02:56:50.000,71,11124212,-795,0,1678589809,12948.097504779995,200.35946585999773,54476.93045352 2023-03-12,02:56:51.000,71,11124205,-795,0,1678589810,12948.05035061,200.37356412000372,54476.86756944001 2023-03-12,02:56:52.000,71,11124176,-795,0,1678589811,12948.10424108999,200.33831846999965,54476.76974976001 2023-03-12,02:56:53.000,71,11124115,-795,0,1678589812,12948.137922639995,200.35241672999837,54476.86756944001 2023-03-12,02:56:54.000,71,11124207,-795,0,1678589813,12948.16486787999,200.345367599999,54476.8535952 2023-03-12,02:56:55.000,71,11124191,-795,0,1678589814,12948.18507680999,200.3947115100018,54476.81865960001 2023-03-12,02:56:56.000,71,11124248,-795,0,1678589815,12948.17160419,200.38766238000244,54476.776736880005 2023-03-12,02:56:57.000,71,11124198,-795,0,1678589816,12948.158131569995,200.40880977000052,54476.74180128 2023-03-12,02:56:58.000,71,11124234,-795,0,1678589817,12948.22549466999,200.40176064000116,54476.846608080006 2023-03-12,02:56:59.000,71,11124180,-795,0,1678589818,12948.25243991,200.38061325000308,54476.874556560004 2023-03-12,02:57:00.000,71,11124170,-795,0,1678589819,12948.259176219995,200.45110455000395,54476.88853080001 2023-03-12,02:57:01.000,71,11124145,-795,0,1678589820,12948.21202205,200.40880977000052,54476.8535952 2023-03-12,02:57:02.000,71,11124168,-795,0,1678589821,12948.17160419,200.43700628999795,54476.67193008001 2023-03-12,02:57:03.000,71,11124152,-795,0,1678589822,12948.218758359995,200.41585889999988,54476.68590432 2023-03-12,02:57:04.000,71,11124160,-795,0,1678589823,12948.259176219995,200.4581536800033,54476.68590432 2023-03-12,02:57:05.000,71,11124183,-795,0,1678589824,12948.26591252999,200.45110455000395,54476.7138528 2023-03-12,02:57:06.000,71,11124183,-795,0,1678589825,12948.25243991,200.45110455000395,54476.69987856001 2023-03-12,02:57:07.000,71,11124204,-795,0,1678589826,12948.238967289995,200.42290802999923,54476.6439816 2023-03-12,02:57:08.000,71,11124174,-795,0,1678589827,12948.279385149996,200.4299571599986,54476.75577552 2023-03-12,02:57:09.000,71,11124138,-795,0,1678589828,12948.23223098,200.42290802999923,54476.63000736001 2023-03-12,02:57:10.000,71,11124214,-795,0,1678589829,12948.26591252999,200.4299571599986,54476.657955840004 2023-03-12,02:57:11.000,71,11124164,-795,0,1678589830,12948.299594079996,200.40880977000052,54476.66494296 2023-03-12,02:57:12.000,71,11124199,-795,0,1678589831,12948.25243991,200.45110455000395,54476.53218768001 2023-03-12,02:57:13.000,71,11124158,-795,0,1678589832,12948.23223098,200.4440554200046,54476.58808464 2023-03-12,02:57:14.000,71,11124177,-795,0,1678589833,12948.340011939996,200.46520281000267,54476.74878840001 2023-03-12,02:57:15.000,71,11124203,-795,0,1678589834,12948.340011939996,200.43700628999795,54476.73481416 2023-03-12,02:57:16.000,71,11124185,-795,0,1678589835,12948.340011939996,200.4581536800033,54476.63699448 2023-03-12,02:57:17.000,71,11124199,-795,0,1678589836,12948.3130667,200.46520281000267,54476.61603312 2023-03-12,02:57:18.000,71,11124163,-795,0,1678589837,12948.319803009996,200.4581536800033,54476.59507176 2023-03-12,02:57:19.000,71,11124191,-795,0,1678589838,12948.340011939996,200.45110455000395,54476.69289144 2023-03-12,02:57:20.000,71,11124172,-795,0,1678589839,12948.366957179991,200.46520281000267,54476.6439816 2023-03-12,02:57:21.000,71,11124165,-795,0,1678589840,12948.30633038999,200.45110455000395,54476.53218768001 2023-03-12,02:57:22.000,71,11124200,-795,0,1678589841,12948.360220869996,200.46520281000267,54476.490264960004 2023-03-12,02:57:23.000,71,11124197,-795,0,1678589842,12948.427583969991,200.43700628999795,54476.69987856001 2023-03-12,02:57:24.000,71,11124212,-795,0,1678589843,12948.420847659996,200.4581536800033,54476.6439816 2023-03-12,02:57:25.000,71,11124202,-795,0,1678589844,12948.380429799996,200.45110455000395,54476.51821344 2023-03-12,02:57:26.000,71,11124171,-795,0,1678589845,12948.366957179991,200.4440554200046,54476.53218768001 2023-03-12,02:57:27.000,71,11124183,-795,0,1678589846,12948.434320280001,200.4299571599986,54476.58808464 2023-03-12,02:57:28.000,71,11124168,-795,0,1678589847,12948.488210759991,200.47930107000138,54476.66494296 2023-03-12,02:57:29.000,71,11124180,-795,0,1678589848,12948.474738140001,200.41585889999988,54476.65096872001 2023-03-12,02:57:30.000,71,11124234,-795,0,1678589849,12948.501683379996,200.40176064000116,54476.68590432 2023-03-12,02:57:31.000,71,11124184,-795,0,1678589850,12948.481474449996,200.40176064000116,54476.60205888001 2023-03-12,02:57:32.000,71,11124219,-795,0,1678589851,12948.528628619992,200.40880977000052,54476.56712328 2023-03-12,02:57:33.000,71,11124203,-795,0,1678589852,12948.589255409992,200.3947115100018,54476.74878840001 2023-03-12,02:57:34.000,71,11124187,-795,0,1678589853,12948.542101239997,200.37356412000372,54476.45532936 2023-03-12,02:57:35.000,71,11124204,-795,0,1678589854,12948.569046479992,200.35946585999773,54476.48327784001 2023-03-12,02:57:36.000,71,11124163,-795,0,1678589855,12948.562310169997,200.36651499000436,54476.511226320006 2023-03-12,02:57:37.000,71,11124171,-795,0,1678589856,12948.494947070001,200.38766238000244,54476.44834224 2023-03-12,02:57:38.000,71,11124217,-795,0,1678589857,12948.481474449996,200.41585889999988,54476.29462560001 2023-03-12,02:57:39.000,71,11124184,-795,0,1678589858,12948.622936959997,200.38766238000244,54476.63000736001 2023-03-12,02:57:40.000,71,11124201,-795,0,1678589859,12948.663354819997,200.37356412000372,54476.65096872001 2023-03-12,02:57:41.000,71,11124175,-795,0,1678589860,12948.649882199992,200.35946585999773,54476.5741104 2023-03-12,02:57:42.000,71,11124198,-795,0,1678589861,12948.569046479992,200.38766238000244,54476.50423920001 2023-03-12,02:57:43.000,71,11124191,-795,0,1678589862,12948.555573860001,200.35946585999773,54476.52520056 2023-03-12,02:57:44.000,71,11124182,-795,0,1678589863,12948.595991720002,200.36651499000436,54476.54616192 2023-03-12,02:57:45.000,71,11124213,-795,0,1678589864,12948.582519099997,200.35241672999837,54476.52520056 2023-03-12,02:57:46.000,71,11124211,-795,0,1678589865,12948.521892309996,200.38061325000308,54476.43436800001 2023-03-12,02:57:47.000,71,11124180,-795,0,1678589866,12948.575782790002,200.3312693400003,54476.37847104 2023-03-12,02:57:48.000,71,11124186,-795,0,1678589867,12948.622936959997,200.38061325000308,54476.51821344 2023-03-12,02:57:49.000,71,11124147,-795,0,1678589868,12948.629673269992,200.33831846999965,54476.490264960004 2023-03-12,02:57:50.000,71,11124202,-795,0,1678589869,12948.629673269992,200.37356412000372,54476.441355120005 2023-03-12,02:57:51.000,71,11124211,-795,0,1678589870,12948.609464339992,200.31717108000157,54476.41340664001 2023-03-12,02:57:52.000,71,11124195,-795,0,1678589871,12948.548837549992,200.36651499000436,54476.322574080004 2023-03-12,02:57:53.000,71,11124224,-795,0,1678589872,12948.569046479992,200.35241672999837,54476.23872864 2023-03-12,02:57:54.000,71,11124227,-795,0,1678589873,12948.622936959997,200.36651499000436,54476.40641952 2023-03-12,02:57:55.000,71,11124160,-795,0,1678589874,12948.690300059992,200.36651499000436,54476.45532936 2023-03-12,02:57:56.000,71,11124240,-795,0,1678589875,12948.629673269992,200.345367599999,54476.48327784001 2023-03-12,02:57:57.000,71,11124167,-795,0,1678589876,12948.656618510002,200.345367599999,54476.35750968 2023-03-12,02:57:58.000,71,11124194,-795,0,1678589877,12948.589255409992,200.3947115100018,54476.25969 2023-03-12,02:57:59.000,71,11124198,-795,0,1678589878,12948.643145889997,200.345367599999,54476.31558696001 2023-03-12,02:58:00.000,71,11124200,-795,0,1678589879,12948.616200650002,200.38061325000308,54476.28763848 2023-03-12,02:58:01.000,71,11124176,-795,0,1678589880,12948.636409580002,200.37356412000372,54476.26667712001 2023-03-12,02:58:02.000,71,11124185,-795,0,1678589881,12948.649882199992,200.37356412000372,54476.30161272 2023-03-12,02:58:03.000,71,11124223,-795,0,1678589882,12948.730717919992,200.35241672999837,54476.441355120005 2023-03-12,02:58:04.000,71,11124186,-795,0,1678589883,12948.730717919992,200.37356412000372,54476.38545816001 2023-03-12,02:58:05.000,71,11124209,-795,0,1678589884,12948.764399469997,200.38766238000244,54476.43436800001 2023-03-12,02:58:06.000,71,11124206,-795,0,1678589885,12948.670091129992,200.3947115100018,54476.24571576001 2023-03-12,02:58:07.000,71,11124227,-795,0,1678589886,12948.717245300002,200.36651499000436,54476.343535440006 2023-03-12,02:58:08.000,71,11124237,-795,0,1678589887,12948.683563749997,200.38766238000244,54476.28065136 2023-03-12,02:58:09.000,71,11124183,-795,0,1678589888,12948.757663160002,200.40176064000116,54476.42738088 2023-03-12,02:58:10.000,71,11124215,-795,0,1678589889,12948.771135779993,200.4299571599986,54476.42039376 2023-03-12,02:58:11.000,71,11124197,-795,0,1678589890,12948.737454230002,200.4581536800033,54476.47629072 2023-03-12,02:58:12.000,71,11124227,-795,0,1678589891,12948.737454230002,200.46520281000267,54476.3295612 2023-03-12,02:58:13.000,71,11124177,-795,0,1678589892,12948.771135779993,200.4299571599986,54476.40641952 2023-03-12,02:58:14.000,71,11124218,-795,0,1678589893,12948.784608399998,200.43700628999795,54476.37847104 2023-03-12,02:58:15.000,71,11124192,-795,0,1678589894,12948.784608399998,200.46520281000267,54476.441355120005 2023-03-12,02:58:16.000,71,11124199,-795,0,1678589895,12948.750926849993,200.46520281000267,54476.30161272 2023-03-12,02:58:17.000,71,11124210,-795,0,1678589896,12948.784608399998,200.4581536800033,54476.26667712001 2023-03-12,02:58:18.000,71,11124220,-795,0,1678589897,12948.825026259998,200.4581536800033,54476.4693036 2023-03-12,02:58:19.000,71,11124239,-795,0,1678589898,12948.825026259998,200.4581536800033,54476.45532936 2023-03-12,02:58:20.000,71,11124182,-795,0,1678589899,12948.825026259998,200.47225194000202,54476.45532936 2023-03-12,02:58:21.000,71,11124259,-795,0,1678589900,12948.865444119998,200.47930107000138,54476.41340664001 2023-03-12,02:58:22.000,71,11124203,-795,0,1678589901,12948.791344709993,200.50044845999946,54476.273664240005 2023-03-12,02:58:23.000,71,11124233,-795,0,1678589902,12948.825026259998,200.47225194000202,54476.30161272 2023-03-12,02:58:24.000,71,11124200,-795,0,1678589903,12948.872180429993,200.47225194000202,54476.35750968 2023-03-12,02:58:25.000,71,11124206,-795,0,1678589904,12948.892389359993,200.47225194000202,54476.37847104 2023-03-12,02:58:26.000,71,11124191,-795,0,1678589905,12948.912598289993,200.4440554200046,54476.42039376 2023-03-12,02:58:27.000,71,11124199,-795,0,1678589906,12948.899125669988,200.43700628999795,54476.31558696001 2023-03-12,02:58:28.000,71,11124171,-795,0,1678589907,12948.825026259998,200.43700628999795,54476.21776728001 2023-03-12,02:58:29.000,71,11124151,-795,0,1678589908,12948.872180429993,200.40176064000116,54476.25270288 2023-03-12,02:58:30.000,71,11124181,-795,0,1678589909,12948.838498880003,200.42290802999923,54476.25969 2023-03-12,02:58:31.000,71,11124211,-795,0,1678589910,12948.858707809988,200.42290802999923,54476.203793040004 2023-03-12,02:58:32.000,71,11124199,-795,0,1678589911,12948.811553639993,200.46520281000267,54476.09199912 2023-03-12,02:58:33.000,71,11124131,-795,0,1678589912,12948.804817329998,200.4933993300001,54476.14090896 2023-03-12,02:58:34.000,71,11124211,-795,0,1678589913,12948.905861979998,200.50749758999882,54476.36449680001 2023-03-12,02:58:35.000,71,11124188,-795,0,1678589914,12948.946279839998,200.51454671999818,54476.441355120005 2023-03-12,02:58:36.000,71,11124210,-795,0,1678589915,12948.959752459989,200.4933993300001,54476.175844560006 2023-03-12,02:58:37.000,71,11124204,-795,0,1678589916,12948.973225079993,200.51454671999818,54476.02911504001 2023-03-12,02:58:38.000,71,11124201,-795,0,1678589917,12948.953016149993,200.54979237000225,54476.23174152 2023-03-12,02:58:39.000,71,11124191,-795,0,1678589918,12948.919334599988,200.54979237000225,54476.09898624001 2023-03-12,02:58:40.000,71,11124195,-795,0,1678589919,12949.067533419999,200.57093976000033,54476.24571576001 2023-03-12,02:58:41.000,71,11124184,-795,0,1678589920,12949.060797109989,200.56389063000097,54476.105973360005 2023-03-12,02:58:42.000,71,11124230,-795,0,1678589921,12949.107951279999,200.58503801999905,54476.105973360005 2023-03-12,02:58:43.000,71,11124236,-795,0,1678589922,12949.215732239994,200.5568415000016,54476.30859984 2023-03-12,02:58:44.000,71,11124219,-795,0,1678589923,12949.175314379994,200.57093976000033,54476.31558696001 2023-03-12,02:58:45.000,71,11124171,-795,0,1678589924,12949.168578069999,200.52864498000417,54476.21078016 2023-03-12,02:58:46.000,71,11124204,-795,0,1678589925,12949.134896519994,200.52159585000481,54476.154883200004 2023-03-12,02:58:47.000,71,11124195,-795,0,1678589926,12949.195523309994,200.51454671999818,54476.224754400006 2023-03-12,02:58:48.000,71,11124233,-795,0,1678589927,12949.235941169994,200.50749758999882,54476.33654832001 2023-03-12,02:58:49.000,71,11124206,-795,0,1678589928,12949.26288640999,200.51454671999818,54476.28763848 2023-03-12,02:58:50.000,71,11124239,-795,0,1678589929,12949.28309533999,200.48635020000074,54476.40641952 2023-03-12,02:58:51.000,71,11124172,-795,0,1678589930,12949.26288640999,200.51454671999818,54476.30161272 2023-03-12,02:58:52.000,71,11124194,-795,0,1678589931,12949.24941379,200.51454671999818,54476.25969 2023-03-12,02:58:53.000,71,11124178,-795,0,1678589932,12949.34372212999,200.54979237000225,54476.28763848 2023-03-12,02:58:54.000,71,11124158,-795,0,1678589933,12949.30330426999,200.51454671999818,54476.25969 2023-03-12,02:58:55.000,71,11124200,-795,0,1678589934,12949.357194749995,200.53569411000353,54476.30859984 2023-03-12,02:58:56.000,71,11124232,-795,0,1678589935,12949.357194749995,200.53569411000353,54476.28065136 2023-03-12,02:58:57.000,71,11124245,-795,0,1678589936,12949.31004058,200.58503801999905,54476.24571576001 2023-03-12,02:58:58.000,71,11124187,-795,0,1678589937,12949.3908763,200.5427432400029,54476.25270288 2023-03-12,02:58:59.000,71,11124190,-795,0,1678589938,12949.438030469995,200.58503801999905,54476.41340664001 2023-03-12,02:59:00.000,71,11124181,-795,0,1678589939,12949.458239399995,200.53569411000353,54476.36449680001 2023-03-12,02:59:01.000,71,11124178,-795,0,1678589940,12949.47171202,200.5568415000016,54476.33654832001 2023-03-12,02:59:02.000,71,11124214,-795,0,1678589941,12949.46497570999,200.53569411000353,54476.154883200004 2023-03-12,02:59:03.000,71,11124158,-795,0,1678589942,12949.50539356999,200.57093976000033,54476.203793040004 2023-03-12,02:59:04.000,71,11124169,-795,0,1678589943,12949.54581142999,200.5568415000016,54476.3295612 2023-03-12,02:59:05.000,71,11124180,-795,0,1678589944,12949.539075119996,200.57093976000033,54476.31558696001 2023-03-12,02:59:06.000,71,11124183,-795,0,1678589945,12949.539075119996,200.57093976000033,54476.28763848 2023-03-12,02:59:07.000,71,11124197,-795,0,1678589946,12949.498657259996,200.5779888899997,54476.29462560001 2023-03-12,02:59:08.000,71,11124213,-795,0,1678589947,12949.579492979996,200.5568415000016,54476.35750968 2023-03-12,02:59:09.000,71,11124177,-795,0,1678589948,12949.566020359991,200.5920871499984,54476.14090896 2023-03-12,02:59:10.000,71,11124185,-795,0,1678589949,12949.566020359991,200.54979237000225,54476.21776728001 2023-03-12,02:59:11.000,71,11124206,-795,0,1678589950,12949.61317453,200.5427432400029,54476.25969 2023-03-12,02:59:12.000,71,11124191,-795,0,1678589951,12949.51212988,200.53569411000353,54476.02212792 2023-03-12,02:59:13.000,71,11124191,-795,0,1678589952,12949.566020359991,200.56389063000097,54476.07802488001 2023-03-12,02:59:14.000,71,11124204,-795,0,1678589953,12949.55254774,200.59913627999777,54476.1199476 2023-03-12,02:59:15.000,71,11124196,-795,0,1678589954,12949.707482869992,200.5779888899997,54476.28763848 2023-03-12,02:59:16.000,71,11124203,-795,0,1678589955,12949.660328699996,200.57093976000033,54476.30161272 2023-03-12,02:59:17.000,71,11124120,-795,0,1678589956,12949.653592390001,200.5779888899997,54476.12693472001 2023-03-12,02:59:18.000,71,11124185,-795,0,1678589957,12949.694010250001,200.59913627999777,54476.13392184 2023-03-12,02:59:19.000,71,11124169,-795,0,1678589958,12949.673801320001,200.5920871499984,54476.1898188 2023-03-12,02:59:20.000,71,11124187,-795,0,1678589959,12949.680537629996,200.62733280000248,54476.13392184 2023-03-12,02:59:21.000,71,11124238,-795,0,1678589960,12949.734428110001,200.61323454000376,54476.24571576001 2023-03-12,02:59:22.000,71,11124216,-795,0,1678589961,12949.727691799992,200.6555293199999,54476.12693472001 2023-03-12,02:59:23.000,71,11124196,-795,0,1678589962,12949.734428110001,200.62028367000312,54476.21078016 2023-03-12,02:59:24.000,71,11124214,-795,0,1678589963,12949.788318589992,200.61323454000376,54476.26667712001 2023-03-12,02:59:25.000,71,11124171,-795,0,1678589964,12949.734428110001,200.62028367000312,54476.175844560006 2023-03-12,02:59:26.000,71,11124180,-795,0,1678589965,12949.741164419996,200.63438193000184,54476.14090896 2023-03-12,02:59:27.000,71,11124183,-795,0,1678589966,12949.727691799992,200.61323454000376,54476.1199476 2023-03-12,02:59:28.000,71,11124200,-795,0,1678589967,12949.754637040001,200.66257844999927,54476.16885744001 2023-03-12,02:59:29.000,71,11124209,-795,0,1678589968,12949.828736449992,200.6555293199999,54476.26667712001 2023-03-12,02:59:30.000,71,11124154,-795,0,1678589969,12949.828736449992,200.66257844999927,54476.35750968 2023-03-12,02:59:31.000,71,11124186,-795,0,1678589970,12949.855681690002,200.6555293199999,54476.3295612 2023-03-12,02:59:32.000,71,11124192,-795,0,1678589971,12949.801791209997,200.63438193000184,54476.16187032 2023-03-12,02:59:33.000,71,11124183,-795,0,1678589972,12949.902835859997,200.6555293199999,54476.28065136 2023-03-12,02:59:34.000,71,11124205,-795,0,1678589973,12949.869154309992,200.59913627999777,54476.21078016 2023-03-12,02:59:35.000,71,11124194,-795,0,1678589974,12949.902835859997,200.62733280000248,54476.273664240005 2023-03-12,02:59:36.000,71,11124194,-795,0,1678589975,12949.889363239992,200.676676709998,54476.30161272 2023-03-12,02:59:37.000,71,11124172,-795,0,1678589976,12949.842209069997,200.6555293199999,54476.036102160004 2023-03-12,02:59:38.000,71,11124213,-795,0,1678589977,12949.875890620002,200.63438193000184,54476.13392184 2023-03-12,02:59:39.000,71,11124211,-795,0,1678589978,12949.976935270002,200.66257844999927,54476.43436800001 2023-03-12,02:59:40.000,71,11124217,-795,0,1678589979,12949.862417999997,200.676676709998,54476.33654832001 2023-03-12,02:59:41.000,71,11124119,-795,0,1678589980,12949.970198959993,200.64848019000056,54476.38545816001 2023-03-12,02:59:42.000,71,11124246,-795,0,1678589981,12949.936517410002,200.64848019000056,54476.21078016 2023-03-12,02:59:43.000,71,11124148,-795,0,1678589982,12949.970198959993,200.6555293199999,54476.28065136 2023-03-12,02:59:44.000,71,11124205,-795,0,1678589983,12949.976935270002,200.690774970004,54476.30161272 2023-03-12,02:59:45.000,71,11124235,-795,0,1678589984,12950.003880509998,200.64848019000056,54476.30859984 2023-03-12,02:59:46.000,71,11124197,-795,0,1678589985,12950.030825749993,200.66257844999927,54476.371483920004 2023-03-12,02:59:47.000,71,11124195,-795,0,1678589986,12949.997144200002,200.6555293199999,54476.29462560001 2023-03-12,02:59:48.000,71,11124234,-795,0,1678589987,12949.970198959993,200.63438193000184,54476.25969 2023-03-12,02:59:49.000,71,11124125,-795,0,1678589988,12949.983671579997,200.676676709998,54476.31558696001 2023-03-12,02:59:50.000,71,11124227,-795,0,1678589989,12949.983671579997,200.63438193000184,54476.23872864 2023-03-12,02:59:51.000,71,11124204,-795,0,1678589990,12949.943253719997,200.64848019000056,54476.25969 2023-03-12,02:59:52.000,71,11124148,-795,0,1678589991,12949.848945379992,200.62028367000312,54476.0151408 2023-03-12,02:59:53.000,71,11124192,-795,0,1678589992,12949.889363239992,200.62028367000312,54476.16187032 2023-03-12,02:59:54.000,71,11124208,-795,0,1678589993,12949.896099550002,200.64848019000056,54476.1898188 2023-03-12,02:59:55.000,71,11124194,-795,0,1678589994,12950.003880509998,200.63438193000184,54476.28065136 2023-03-12,02:59:56.000,71,11124180,-795,0,1678589995,12949.949990029992,200.61323454000376,54476.203793040004 2023-03-12,02:59:57.000,71,11124140,-795,0,1678589996,12949.943253719997,200.63438193000184,54476.25969 2023-03-12,02:59:58.000,71,11124177,-795,0,1678589997,12949.869154309992,200.6555293199999,54476.105973360005 2023-03-12,02:59:59.000,71,11124171,-795,0,1678589998,12949.929781099992,200.59913627999777,54476.09898624001 2023-03-12,03:00:00.000,71,11124170,-795,0,1678589999,12949.943253719997,200.61323454000376,54476.16187032 2023-03-12,03:00:01.000,71,11124198,-795,0,1678590000,12949.855681690002,200.6061854100044,54476.057063520006 2023-03-12,03:00:02.000,71,11124176,-795,0,1678590001,12949.896099550002,200.59913627999777,54476.13392184 2023-03-12,03:00:03.000,71,11124193,-795,0,1678590002,12949.963462649997,200.62733280000248,54476.12693472001 2023-03-12,03:00:04.000,71,11124167,-795,0,1678590003,12949.990407889993,200.59913627999777,54476.24571576001 2023-03-12,03:00:05.000,71,11124159,-795,0,1678590004,12950.010616819993,200.59913627999777,54476.21776728001 2023-03-12,03:00:06.000,71,11124197,-795,0,1678590005,12949.997144200002,200.6555293199999,54476.16885744001 2023-03-12,03:00:07.000,71,11124201,-795,0,1678590006,12949.956726340002,200.5920871499984,54476.057063520006 2023-03-12,03:00:08.000,71,11124164,-795,0,1678590007,12949.963462649997,200.5920871499984,54476.02212792 2023-03-12,03:00:09.000,71,11124186,-795,0,1678590008,12949.956726340002,200.62028367000312,54476.09199912 2023-03-12,03:00:10.000,71,11124155,-795,0,1678590009,12950.024089439998,200.6061854100044,54476.224754400006 2023-03-12,03:00:11.000,71,11124146,-795,0,1678590010,12950.003880509998,200.61323454000376,54476.16187032 2023-03-12,03:00:12.000,71,11124210,-795,0,1678590011,12949.976935270002,200.62028367000312,54476.13392184 2023-03-12,03:00:13.000,71,11124119,-795,0,1678590012,12950.017353130002,200.62733280000248,54476.14789608001 2023-03-12,03:00:14.000,71,11124185,-795,0,1678590013,12949.990407889993,200.61323454000376,54476.12693472001 2023-03-12,03:00:15.000,71,11124215,-795,0,1678590014,12949.997144200002,200.59913627999777,54476.05007640001 2023-03-12,03:00:16.000,71,11124194,-795,0,1678590015,12949.970198959993,200.58503801999905,54476.0151408 2023-03-12,03:00:17.000,71,11124197,-795,0,1678590016,12949.956726340002,200.59913627999777,54475.99417944 2023-03-12,03:00:18.000,71,11124188,-795,0,1678590017,12950.024089439998,200.57093976000033,54476.13392184 2023-03-12,03:00:19.000,71,11124207,-795,0,1678590018,12950.030825749993,200.6061854100044,54476.13392184 2023-03-12,03:00:20.000,71,11124207,-795,0,1678590019,12950.010616819993,200.5779888899997,54476.1199476 2023-03-12,03:00:21.000,71,11124181,-795,0,1678590020,12950.044298369998,200.57093976000033,54476.14789608001 2023-03-12,03:00:22.000,71,11124217,-795,0,1678590021,12949.990407889993,200.5920871499984,54476.07103776 2023-03-12,03:00:23.000,71,11124198,-795,0,1678590022,12949.997144200002,200.5779888899997,54476.085012 2023-03-12,03:00:24.000,71,11124194,-795,0,1678590023,12949.956726340002,200.59913627999777,54475.97321808 2023-03-12,03:00:25.000,71,11124177,-795,0,1678590024,12949.990407889993,200.58503801999905,54476.02911504001 2023-03-12,03:00:26.000,71,11124200,-795,0,1678590025,12950.037562060003,200.5568415000016,54476.16187032 2023-03-12,03:00:27.000,71,11124159,-795,0,1678590026,12950.064507299998,200.5427432400029,54476.19680592001 2023-03-12,03:00:28.000,71,11124196,-795,0,1678590027,12950.017353130002,200.53569411000353,54476.105973360005 2023-03-12,03:00:29.000,71,11124200,-795,0,1678590028,12949.963462649997,200.54979237000225,54476.07103776 2023-03-12,03:00:30.000,71,11124182,-795,0,1678590029,12949.983671579997,200.52864498000417,54476.0151408 2023-03-12,03:00:31.000,71,11124180,-795,0,1678590030,12949.963462649997,200.5427432400029,54476.008153680006 2023-03-12,03:00:32.000,71,11124226,-795,0,1678590031,12949.909572169992,200.51454671999818,54475.89635976 2023-03-12,03:00:33.000,71,11124165,-795,0,1678590032,12949.902835859997,200.52159585000481,54475.91033400001 2023-03-12,03:00:34.000,71,11124165,-795,0,1678590033,12949.936517410002,200.52864498000417,54475.92430824 2023-03-12,03:00:35.000,71,11124170,-795,0,1678590034,12949.990407889993,200.52864498000417,54475.987192320004 2023-03-12,03:00:36.000,71,11124208,-795,0,1678590035,12949.963462649997,200.5427432400029,54475.95225672 2023-03-12,03:00:37.000,71,11124190,-795,0,1678590036,12949.990407889993,200.50749758999882,54476.00116656001 2023-03-12,03:00:38.000,71,11124158,-795,0,1678590037,12949.976935270002,200.52159585000481,54475.86142416001 2023-03-12,03:00:39.000,71,11124155,-795,0,1678590038,12949.929781099992,200.54979237000225,54476.02212792 2023-03-12,03:00:40.000,71,11124150,-795,0,1678590039,12949.963462649997,200.5427432400029,54476.07802488001 2023-03-12,03:00:41.000,71,11124201,-795,0,1678590040,12949.882626929997,200.57093976000033,54475.67975904 2023-03-12,03:00:42.000,71,11124165,-795,0,1678590041,12949.949990029992,200.57093976000033,54475.74264312001 2023-03-12,03:00:43.000,71,11124219,-795,0,1678590042,12949.949990029992,200.58503801999905,54475.86142416001 2023-03-12,03:00:44.000,71,11124156,-795,0,1678590043,12949.970198959993,200.5779888899997,54475.99417944 2023-03-12,03:00:45.000,71,11124205,-795,0,1678590044,12949.956726340002,200.5568415000016,54475.938282480005 2023-03-12,03:00:46.000,71,11124228,-795,0,1678590045,12949.936517410002,200.53569411000353,54475.91732112 2023-03-12,03:00:47.000,71,11124198,-795,0,1678590046,12949.896099550002,200.5779888899997,54475.79155296001 2023-03-12,03:00:48.000,71,11124174,-795,0,1678590047,12949.929781099992,200.5568415000016,54475.79854008 2023-03-12,03:00:49.000,71,11124219,-795,0,1678590048,12949.949990029992,200.5427432400029,54475.92430824 2023-03-12,03:00:50.000,71,11124177,-795,0,1678590049,12949.949990029992,200.5568415000016,54475.99417944 2023-03-12,03:00:51.000,71,11124197,-795,0,1678590050,12949.963462649997,200.5779888899997,54475.98020520001 2023-03-12,03:00:52.000,71,11124204,-795,0,1678590051,12949.902835859997,200.54979237000225,54475.82648856 2023-03-12,03:00:53.000,71,11124132,-795,0,1678590052,12949.943253719997,200.5568415000016,54475.90334688 2023-03-12,03:00:54.000,71,11124183,-795,0,1678590053,12949.902835859997,200.5568415000016,54475.91033400001 2023-03-12,03:00:55.000,71,11124203,-795,0,1678590054,12949.943253719997,200.54979237000225,54475.90334688 2023-03-12,03:00:56.000,71,11124198,-795,0,1678590055,12949.902835859997,200.5427432400029,54475.770591600005 2023-03-12,03:00:57.000,71,11124180,-795,0,1678590056,12949.875890620002,200.57093976000033,54475.76360448001 2023-03-12,03:00:58.000,71,11124170,-795,0,1678590057,12949.970198959993,200.54979237000225,54475.95924384001 2023-03-12,03:00:59.000,71,11124205,-795,0,1678590058,12949.949990029992,200.5568415000016,54475.96623096 2023-03-12,03:01:00.000,71,11124186,-795,0,1678590059,12949.949990029992,200.54979237000225,54475.95225672 2023-03-12,03:01:01.000,71,11124133,-795,0,1678590060,12949.896099550002,200.56389063000097,54475.91033400001 2023-03-12,03:01:02.000,71,11124213,-795,0,1678590061,12949.896099550002,200.56389063000097,54475.88238552001 2023-03-12,03:01:03.000,71,11124155,-795,0,1678590062,12949.828736449992,200.54979237000225,54475.69373328001 2023-03-12,03:01:04.000,71,11124193,-795,0,1678590063,12949.889363239992,200.5568415000016,54475.70770752 2023-03-12,03:01:05.000,71,11124195,-795,0,1678590064,12949.896099550002,200.5427432400029,54475.735656 2023-03-12,03:01:06.000,71,11124205,-795,0,1678590065,12949.956726340002,200.50749758999882,54475.69373328001 2023-03-12,03:01:07.000,71,11124196,-795,0,1678590066,12950.037562060003,200.46520281000267,54475.82648856 2023-03-12,03:01:08.000,71,11124198,-795,0,1678590067,12950.064507299998,200.38766238000244,54475.77757872 2023-03-12,03:01:09.000,71,11124141,-795,0,1678590068,12949.963462649997,200.28897456000414,54475.672771920006 2023-03-12,03:01:10.000,71,11124169,-795,0,1678590069,12949.929781099992,200.3312693400003,54475.700720400004 2023-03-12,03:01:11.000,71,11124153,-795,0,1678590070,12949.889363239992,200.3312693400003,54475.721681760006 2023-03-12,03:01:12.000,71,11124205,-795,0,1678590071,12949.774845970001,200.41585889999988,54475.47713256001 2023-03-12,03:01:13.000,71,11124119,-795,0,1678590072,12949.774845970001,200.40880977000052,54475.57495224001 2023-03-12,03:01:14.000,71,11124214,-795,0,1678590073,12949.801791209997,200.42290802999923,54475.65879768 2023-03-12,03:01:15.000,71,11124194,-795,0,1678590074,12949.842209069997,200.40880977000052,54475.64482344001 2023-03-12,03:01:16.000,71,11124199,-795,0,1678590075,12949.875890620002,200.38766238000244,54475.8055272 2023-03-12,03:01:17.000,71,11124138,-795,0,1678590076,12949.815263830002,200.38061325000308,54475.67975904 2023-03-12,03:01:18.000,71,11124109,-795,0,1678590077,12949.875890620002,200.38061325000308,54475.63783632 2023-03-12,03:01:19.000,71,11124140,-795,0,1678590078,12949.855681690002,200.37356412000372,54475.59591360001 2023-03-12,03:01:20.000,71,11124184,-795,0,1678590079,12949.896099550002,200.38061325000308,54475.65879768 2023-03-12,03:01:21.000,71,11124187,-795,0,1678590080,12949.808527519992,200.35241672999837,54475.57495224001 2023-03-12,03:01:22.000,71,11124227,-795,0,1678590081,12949.774845970001,200.36651499000436,54475.4212356 2023-03-12,03:01:23.000,71,11124181,-795,0,1678590082,12949.875890620002,200.3101219500022,54475.651810560004 2023-03-12,03:01:24.000,71,11124191,-795,0,1678590083,12949.862417999997,200.32422021000093,54475.58892648 2023-03-12,03:01:25.000,71,11124159,-795,0,1678590084,12949.909572169992,200.3312693400003,54475.651810560004 2023-03-12,03:01:26.000,71,11124215,-795,0,1678590085,12949.902835859997,200.32422021000093,54475.58892648 2023-03-12,03:01:27.000,71,11124186,-795,0,1678590086,12949.869154309992,200.28192543000478,54475.63783632 2023-03-12,03:01:28.000,71,11124207,-795,0,1678590087,12949.835472760002,200.28897456000414,54475.4911068 2023-03-12,03:01:29.000,71,11124181,-795,0,1678590088,12949.828736449992,200.26077803999942,54475.47713256001 2023-03-12,03:01:30.000,71,11124186,-795,0,1678590089,12949.923044789997,200.2466797800007,54475.63783632 2023-03-12,03:01:31.000,71,11124196,-795,0,1678590090,12949.909572169992,200.23963065000135,54475.65879768 2023-03-12,03:01:32.000,71,11124212,-795,0,1678590091,12949.916308480002,200.232581520002,54475.58892648 2023-03-12,03:01:33.000,71,11124200,-795,0,1678590092,12949.949990029992,200.20438500000455,54475.700720400004 2023-03-12,03:01:34.000,71,11124182,-795,0,1678590093,12949.936517410002,200.26782716999878,54475.651810560004 2023-03-12,03:01:35.000,71,11124220,-795,0,1678590094,12949.956726340002,200.25372891000006,54475.67975904 2023-03-12,03:01:36.000,71,11124172,-795,0,1678590095,12949.889363239992,200.19733586999791,54475.505081040006 2023-03-12,03:01:37.000,71,11124148,-795,0,1678590096,12949.842209069997,200.2114341300039,54475.47014544 2023-03-12,03:01:38.000,71,11124228,-795,0,1678590097,12949.929781099992,200.19733586999791,54475.58193936 2023-03-12,03:01:39.000,71,11124242,-795,0,1678590098,12949.949990029992,200.16209022000112,54475.67975904 2023-03-12,03:01:40.000,71,11124173,-795,0,1678590099,12949.976935270002,200.19028673999856,54475.76360448001 2023-03-12,03:01:41.000,71,11124151,-795,0,1678590100,12949.943253719997,200.1832376099992,54475.700720400004 2023-03-12,03:01:42.000,71,11124208,-795,0,1678590101,12949.835472760002,200.14094283000304,54475.30944168001 2023-03-12,03:01:43.000,71,11124229,-795,0,1678590102,12949.923044789997,200.12684457000432,54475.49809392001 2023-03-12,03:01:44.000,71,11124232,-795,0,1678590103,12949.936517410002,200.15504109000176,54475.386300000006 2023-03-12,03:01:45.000,71,11124178,-795,0,1678590104,12949.936517410002,200.14094283000304,54475.64482344001 2023-03-12,03:01:46.000,71,11124202,-795,0,1678590105,12949.970198959993,200.1197954399977,54475.672771920006 2023-03-12,03:01:47.000,71,11124228,-795,0,1678590106,12949.970198959993,200.09159892000025,54475.602900720005 2023-03-12,03:01:48.000,71,11124195,-795,0,1678590107,12949.983671579997,200.12684457000432,54475.54001664 2023-03-12,03:01:49.000,71,11124210,-795,0,1678590108,12949.956726340002,200.07750066000153,54475.64482344001 2023-03-12,03:01:50.000,71,11124198,-795,0,1678590109,12949.963462649997,200.09159892000025,54475.553990880006 2023-03-12,03:01:51.000,71,11124202,-795,0,1678590110,12949.963462649997,200.0845497900009,54475.60988784 2023-03-12,03:01:52.000,71,11124166,-795,0,1678590111,12949.936517410002,200.07045153000217,54475.4212356 2023-03-12,03:01:53.000,71,11124178,-795,0,1678590112,12949.882626929997,200.07750066000153,54475.39328712 2023-03-12,03:01:54.000,71,11124220,-795,0,1678590113,12949.970198959993,200.1197954399977,54475.46315832 2023-03-12,03:01:55.000,71,11124188,-795,0,1678590114,12949.956726340002,200.0986480499996,54475.553990880006 2023-03-12,03:01:56.000,71,11124208,-795,0,1678590115,12949.970198959993,200.16913935000048,54475.44219696 2023-03-12,03:01:57.000,71,11124152,-795,0,1678590116,12949.949990029992,200.17618847999984,54475.40027424 2023-03-12,03:01:58.000,71,11124142,-795,0,1678590117,12950.037562060003,200.19733586999791,54475.337390160006 2023-03-12,03:01:59.000,71,11124160,-795,0,1678590118,12950.118397779988,200.13389370000368,54475.484119680004 2023-03-12,03:02:00.000,71,11124225,-795,0,1678590119,12950.125134089998,200.0986480499996,54475.484119680004 2023-03-12,03:02:01.000,71,11124131,-795,0,1678590120,12950.064507299998,200.07045153000217,54475.386300000006 2023-03-12,03:02:02.000,71,11124158,-795,0,1678590121,12950.024089439998,200.0845497900009,54475.40726136001 2023-03-12,03:02:03.000,71,11124175,-795,0,1678590122,12950.091452539993,200.0493041400041,54475.54700376001 2023-03-12,03:02:04.000,71,11124180,-795,0,1678590123,12950.064507299998,200.0986480499996,54475.54001664 2023-03-12,03:02:05.000,71,11124198,-795,0,1678590124,12950.064507299998,200.0845497900009,54475.484119680004 2023-03-12,03:02:06.000,71,11124218,-795,0,1678590125,12949.963462649997,200.04225501000474,54475.30944168001 2023-03-12,03:02:07.000,71,11124175,-795,0,1678590126,12950.044298369998,200.07045153000217,54475.30245456 2023-03-12,03:02:08.000,71,11124209,-795,0,1678590127,12950.071243609993,200.12684457000432,54475.39328712 2023-03-12,03:02:09.000,71,11124242,-795,0,1678590128,12950.051034679993,200.10569717999897,54475.34437728 2023-03-12,03:02:10.000,71,11124170,-795,0,1678590129,12950.091452539993,200.12684457000432,54475.37931288001 2023-03-12,03:02:11.000,71,11124226,-795,0,1678590130,12950.098188849988,200.11274630999833,54475.47713256001 2023-03-12,03:02:12.000,71,11124205,-795,0,1678590131,12950.138606709988,200.1197954399977,54475.435209840005 2023-03-12,03:02:13.000,71,11124240,-795,0,1678590132,12950.138606709988,200.10569717999897,54475.533029520004 2023-03-12,03:02:14.000,71,11124206,-795,0,1678590133,12950.111661469993,200.12684457000432,54475.365338640004 2023-03-12,03:02:15.000,71,11124193,-795,0,1678590134,12950.185760879998,200.0986480499996,54475.45617120001 2023-03-12,03:02:16.000,71,11124172,-795,0,1678590135,12950.145343019998,200.12684457000432,54475.32341592 2023-03-12,03:02:17.000,71,11124181,-795,0,1678590136,12950.125134089998,200.11274630999833,54475.365338640004 2023-03-12,03:02:18.000,71,11124238,-795,0,1678590137,12950.192497189993,200.0986480499996,54475.47014544 2023-03-12,03:02:19.000,71,11124241,-795,0,1678590138,12950.293541839994,200.0845497900009,54475.560978 2023-03-12,03:02:20.000,71,11124208,-795,0,1678590139,12950.273332909994,200.0845497900009,54475.47713256001 2023-03-12,03:02:21.000,71,11124218,-795,0,1678590140,12950.347432319999,200.0986480499996,54475.46315832 2023-03-12,03:02:22.000,71,11124206,-795,0,1678590141,12950.259860289989,200.11274630999833,54475.32341592 2023-03-12,03:02:23.000,71,11124211,-795,0,1678590142,12950.280069219989,200.06340240000281,54475.42822272001 2023-03-12,03:02:24.000,71,11124187,-795,0,1678590143,12950.32048707999,200.1479919600024,54475.30245456 2023-03-12,03:02:25.000,71,11124209,-795,0,1678590144,12950.354168629994,200.15504109000176,54475.30245456 2023-03-12,03:02:26.000,71,11124169,-795,0,1678590145,12950.280069219989,200.13389370000368,54475.40726136001 2023-03-12,03:02:27.000,71,11124224,-795,0,1678590146,12950.32048707999,200.1479919600024,54475.4212356 2023-03-12,03:02:28.000,71,11124186,-795,0,1678590147,12950.38111386999,200.19028673999856,54475.365338640004 2023-03-12,03:02:29.000,71,11124156,-795,0,1678590148,12950.40805911,200.1479919600024,54475.37232576 2023-03-12,03:02:30.000,71,11124200,-795,0,1678590149,12950.40132279999,200.15504109000176,54475.39328712 2023-03-12,03:02:31.000,71,11124261,-795,0,1678590150,12950.40805911,200.14094283000304,54475.365338640004 2023-03-12,03:02:32.000,71,11124187,-795,0,1678590151,12950.374377559994,200.12684457000432,54475.20463488 2023-03-12,03:02:33.000,71,11124210,-795,0,1678590152,12950.38111386999,200.1197954399977,54475.14175080001 2023-03-12,03:02:34.000,71,11124214,-795,0,1678590153,12950.38111386999,200.15504109000176,54475.18367352 2023-03-12,03:02:35.000,71,11124227,-795,0,1678590154,12950.44847697,200.13389370000368,54475.2814932 2023-03-12,03:02:36.000,71,11124191,-795,0,1678590155,12950.4686859,200.14094283000304,54475.29546744 2023-03-12,03:02:37.000,71,11124150,-795,0,1678590156,12950.48889483,200.11274630999833,54475.29546744 2023-03-12,03:02:38.000,71,11124215,-795,0,1678590157,12950.46194958999,200.15504109000176,54475.14175080001 2023-03-12,03:02:39.000,71,11124213,-795,0,1678590158,12950.48215851999,200.12684457000432,54475.12777656 2023-03-12,03:02:40.000,71,11124194,-795,0,1678590159,12950.48215851999,200.14094283000304,54475.20463488 2023-03-12,03:02:41.000,71,11124186,-795,0,1678590160,12950.475422209995,200.1479919600024,54475.08585384 2023-03-12,03:02:42.000,71,11124187,-795,0,1678590161,12950.435004349994,200.15504109000176,54475.148737920004 2023-03-12,03:02:43.000,71,11124164,-795,0,1678590162,12950.394586489994,200.16209022000112,54475.197647760004 2023-03-12,03:02:44.000,71,11124145,-795,0,1678590163,12950.515840069995,200.0986480499996,54475.1068152 2023-03-12,03:02:45.000,71,11124179,-795,0,1678590164,12950.50910376,200.0986480499996,54475.20463488 2023-03-12,03:02:46.000,71,11124210,-795,0,1678590165,12950.52257637999,200.11274630999833,54475.00899552 2023-03-12,03:02:47.000,71,11124168,-795,0,1678590166,12950.54278530999,200.1197954399977,54475.08585384 2023-03-12,03:02:48.000,71,11124175,-795,0,1678590167,12950.54278530999,200.10569717999897,54475.11380232 2023-03-12,03:02:49.000,71,11124145,-635,0,1678590168,12950.536048999995,200.0986480499996,54475.09284096001 2023-03-12,03:02:50.000,71,11124228,-795,0,1678590169,12950.56299423999,200.09159892000025,54475.15572504 2023-03-12,03:02:51.000,71,11124211,-795,0,1678590170,12950.60341209999,200.0845497900009,54475.12078944001 2023-03-12,03:02:52.000,71,11124251,-795,0,1678590171,12950.54952162,200.10569717999897,54475.050918240006 2023-03-12,03:02:53.000,71,11124166,-795,0,1678590172,12950.616884719995,200.09159892000025,54475.197647760004 2023-03-12,03:02:54.000,71,11124195,-795,0,1678590173,12950.56973055,200.0986480499996,54475.12777656 2023-03-12,03:02:55.000,71,11124232,-795,0,1678590174,12950.60341209999,200.09159892000025,54475.13476368 2023-03-12,03:02:56.000,71,11124203,-795,0,1678590175,12950.54278530999,200.09159892000025,54475.07886672 2023-03-12,03:02:57.000,71,11124218,-795,0,1678590176,12950.54952162,200.13389370000368,54475.07187960001 2023-03-12,03:02:58.000,71,11124185,-795,0,1678590177,12950.60341209999,200.10569717999897,54475.148737920004 2023-03-12,03:02:59.000,71,11124186,-795,0,1678590178,12950.64382995999,200.13389370000368,54475.197647760004 2023-03-12,03:03:00.000,71,11124223,-795,0,1678590179,12950.56973055,200.1479919600024,54475.07886672 2023-03-12,03:03:01.000,71,11124200,-795,0,1678590180,12950.616884719995,200.0986480499996,54475.169699280006 2023-03-12,03:03:02.000,71,11124210,-795,0,1678590181,12950.52931269,200.14094283000304,54475.04393112001 2023-03-12,03:03:03.000,71,11124158,-795,0,1678590182,12950.50236744999,200.1197954399977,54475.04393112001 2023-03-12,03:03:04.000,71,11124154,-795,0,1678590183,12950.48889483,200.12684457000432,54475.13476368 2023-03-12,03:03:05.000,71,11124193,-795,0,1678590184,12950.44847697,200.14094283000304,54474.981047040004 2023-03-12,03:03:06.000,71,11124209,-795,0,1678590185,12950.4686859,200.10569717999897,54475.050918240006 2023-03-12,03:03:07.000,71,11124195,-795,0,1678590186,12950.56299423999,200.11274630999833,54475.036944 2023-03-12,03:03:08.000,71,11124205,-795,0,1678590187,12950.596675789995,200.1197954399977,54475.169699280006 2023-03-12,03:03:09.000,71,11124169,-795,0,1678590188,12950.616884719995,200.11274630999833,54475.12078944001 2023-03-12,03:03:10.000,71,11124209,-795,0,1678590189,12950.60341209999,200.1197954399977,54475.13476368 2023-03-12,03:03:11.000,71,11124221,-795,0,1678590190,12950.62362102999,200.10569717999897,54475.16271216001 2023-03-12,03:03:12.000,71,11124195,-795,0,1678590191,12950.54278530999,200.11274630999833,54474.9670728 2023-03-12,03:03:13.000,71,11124212,-795,0,1678590192,12950.515840069995,200.10569717999897,54474.98803416 2023-03-12,03:03:14.000,71,11124186,-795,0,1678590193,12950.56299423999,200.13389370000368,54475.07886672 2023-03-12,03:03:15.000,71,11124193,-795,0,1678590194,12950.556257929995,200.1197954399977,54475.050918240006 2023-03-12,03:03:16.000,71,11124226,-795,0,1678590195,12950.58320316999,200.13389370000368,54475.00899552 2023-03-12,03:03:17.000,71,11124165,-795,0,1678590196,12950.556257929995,200.1197954399977,54474.89021448 2023-03-12,03:03:18.000,71,11124186,-795,0,1678590197,12950.556257929995,200.11274630999833,54474.9670728 2023-03-12,03:03:19.000,71,11124195,-795,0,1678590198,12950.56299423999,200.11274630999833,54474.99502128001 2023-03-12,03:03:20.000,71,11124174,-795,0,1678590199,12950.56973055,200.13389370000368,54474.99502128001 2023-03-12,03:03:21.000,71,11124162,-795,0,1678590200,12950.495631139995,200.12684457000432,54474.813356160004 2023-03-12,03:03:22.000,71,11124226,-795,0,1678590201,12950.52931269,200.13389370000368,54474.932137200005 2023-03-12,03:03:23.000,71,11124207,-795,0,1678590202,12950.60341209999,200.11274630999833,54475.029956880004 2023-03-12,03:03:24.000,71,11124168,-795,0,1678590203,12950.60341209999,200.1479919600024,54475.050918240006 2023-03-12,03:03:25.000,71,11124139,-795,0,1678590204,12950.58993948,200.11274630999833,54474.981047040004 2023-03-12,03:03:26.000,71,11124173,-795,0,1678590205,12950.495631139995,200.17618847999984,54474.95309856001 2023-03-12,03:03:27.000,71,11124173,-795,0,1678590206,12950.515840069995,200.13389370000368,54474.834317520006 2023-03-12,03:03:28.000,71,11124184,-795,0,1678590207,12950.48215851999,200.11274630999833,54474.70156224 2023-03-12,03:03:29.000,71,11124116,-795,0,1678590208,12950.56299423999,200.16209022000112,54475.06489248 2023-03-12,03:03:30.000,71,11124226,-795,0,1678590209,12950.56973055,200.16209022000112,54475.148737920004 2023-03-12,03:03:31.000,71,11124194,-795,0,1678590210,12950.54952162,200.15504109000176,54474.91117584 2023-03-12,03:03:32.000,71,11124187,-795,0,1678590211,12950.52931269,200.1479919600024,54474.89021448 2023-03-12,03:03:33.000,71,11124200,-795,0,1678590212,12950.60341209999,200.16913935000048,54475.00899552 2023-03-12,03:03:34.000,71,11124186,-795,0,1678590213,12950.60341209999,200.1479919600024,54475.002008400006 2023-03-12,03:03:35.000,71,11124186,-795,0,1678590214,12950.455213279994,200.16913935000048,54474.694575120004 2023-03-12,03:03:36.000,71,11124172,-795,0,1678590215,12950.50910376,200.14094283000304,54474.89021448 2023-03-12,03:03:37.000,71,11124160,-795,0,1678590216,12950.54952162,200.13389370000368,54474.95309856001 2023-03-12,03:03:38.000,71,11124205,-795,0,1678590217,12950.596675789995,200.16913935000048,54475.01598264 2023-03-12,03:03:39.000,71,11124236,-795,0,1678590218,12950.54278530999,200.14094283000304,54474.91117584 2023-03-12,03:03:40.000,71,11124220,-795,0,1678590219,12950.56973055,200.1479919600024,54475.01598264 2023-03-12,03:03:41.000,71,11124162,-795,0,1678590220,12950.596675789995,200.15504109000176,54474.98803416 2023-03-12,03:03:42.000,71,11124194,-795,0,1678590221,12950.54278530999,200.12684457000432,54474.7923948 2023-03-12,03:03:43.000,71,11124171,-795,0,1678590222,12950.58320316999,200.12684457000432,54474.82034328 2023-03-12,03:03:44.000,71,11124213,-795,0,1678590223,12950.576466859995,200.0986480499996,54474.61771680001 2023-03-12,03:03:45.000,71,11124230,-795,0,1678590224,12950.556257929995,200.13389370000368,54474.77842056 2023-03-12,03:03:46.000,71,11124226,-795,0,1678590225,12950.515840069995,200.13389370000368,54474.72951072 2023-03-12,03:03:47.000,71,11124187,-795,0,1678590226,12950.60341209999,200.1197954399977,54474.883227360006 2023-03-12,03:03:48.000,71,11124166,-795,0,1678590227,12950.63035734,200.10569717999897,54474.92515008001 2023-03-12,03:03:49.000,71,11124202,-795,0,1678590228,12950.637093649995,200.12684457000432,54474.86925312 2023-03-12,03:03:50.000,71,11124182,-795,0,1678590229,12950.61014841,200.13389370000368,54474.86925312 2023-03-12,03:03:51.000,71,11124172,-795,0,1678590230,12950.58993948,200.07045153000217,54474.84829176 2023-03-12,03:03:52.000,71,11124218,-795,0,1678590231,12950.50910376,200.0986480499996,54474.7225236 2023-03-12,03:03:53.000,71,11124223,-795,0,1678590232,12950.52257637999,200.0986480499996,54474.73649784001 2023-03-12,03:03:54.000,71,11124187,-795,0,1678590233,12950.58320316999,200.10569717999897,54474.91816296 2023-03-12,03:03:55.000,71,11124196,-795,0,1678590234,12950.60341209999,200.10569717999897,54474.89021448 2023-03-12,03:03:56.000,71,11124176,-795,0,1678590235,12950.56973055,200.11274630999833,54474.82733040001 2023-03-12,03:03:57.000,71,11124174,-795,0,1678590236,12950.60341209999,200.11274630999833,54474.813356160004 2023-03-12,03:03:58.000,71,11124201,-795,0,1678590237,12950.50910376,200.0986480499996,54474.63169104 2023-03-12,03:03:59.000,71,11124186,-795,0,1678590238,12950.536048999995,200.05635327000346,54474.68758800001 2023-03-12,03:04:00.000,71,11124161,-795,0,1678590239,12950.556257929995,200.11274630999833,54474.75745920001 2023-03-12,03:04:01.000,71,11124173,-795,0,1678590240,12950.48889483,200.0845497900009,54474.6526524 2023-03-12,03:04:02.000,71,11124200,-795,0,1678590241,12950.515840069995,200.09159892000025,54474.74348496 2023-03-12,03:04:03.000,71,11124209,-795,0,1678590242,12950.52931269,200.1197954399977,54474.764446320005 2023-03-12,03:04:04.000,71,11124226,-795,0,1678590243,12950.58320316999,200.09159892000025,54474.7923948 2023-03-12,03:04:05.000,71,11124173,-795,0,1678590244,12950.556257929995,200.0845497900009,54474.75745920001 2023-03-12,03:04:06.000,71,11124173,-795,0,1678590245,12950.48215851999,200.07045153000217,54474.596755440005 2023-03-12,03:04:07.000,71,11124167,-795,0,1678590246,12950.48889483,200.0986480499996,54474.63169104 2023-03-12,03:04:08.000,71,11124181,-795,0,1678590247,12950.52931269,200.10569717999897,54474.75047208 2023-03-12,03:04:09.000,71,11124148,-795,0,1678590248,12950.50910376,200.07045153000217,54474.70854936001 2023-03-12,03:04:10.000,71,11124171,-795,0,1678590249,12950.48889483,200.1197954399977,54474.68758800001 2023-03-12,03:04:11.000,71,11124166,-795,0,1678590250,12950.495631139995,200.14094283000304,54474.73649784001 2023-03-12,03:04:12.000,71,11124218,-795,0,1678590251,12950.44847697,200.10569717999897,54474.7225236 2023-03-12,03:04:13.000,71,11124139,-795,0,1678590252,12950.48215851999,200.0986480499996,54474.75745920001 2023-03-12,03:04:14.000,71,11124232,-795,0,1678590253,12950.475422209995,200.07750066000153,54474.75047208 2023-03-12,03:04:15.000,71,11124198,-795,0,1678590254,12950.48889483,200.0845497900009,54474.80636904001 2023-03-12,03:04:16.000,71,11124174,-795,0,1678590255,12950.40132279999,200.0986480499996,54474.6526524 2023-03-12,03:04:17.000,71,11124152,-795,0,1678590256,12950.42826804,200.1197954399977,54474.68060088 2023-03-12,03:04:18.000,71,11124186,-795,0,1678590257,12950.46194958999,200.06340240000281,54474.813356160004 2023-03-12,03:04:19.000,71,11124195,-795,0,1678590258,12950.44174065999,200.10569717999897,54474.84130464 2023-03-12,03:04:20.000,71,11124181,-795,0,1678590259,12950.455213279994,200.10569717999897,54474.92515008001 2023-03-12,03:04:21.000,71,11124214,-795,0,1678590260,12950.48215851999,200.16209022000112,54474.87624024001 2023-03-12,03:04:22.000,71,11124204,-795,0,1678590261,12950.374377559994,200.09159892000025,54474.7225236 2023-03-12,03:04:23.000,71,11124200,-795,0,1678590262,12950.38111386999,200.09159892000025,54474.70156224 2023-03-12,03:04:24.000,71,11124233,-795,0,1678590263,12950.394586489994,200.11274630999833,54474.694575120004 2023-03-12,03:04:25.000,71,11124209,-795,0,1678590264,12950.40805911,200.0845497900009,54474.764446320005 2023-03-12,03:04:26.000,71,11124183,-795,0,1678590265,12950.367641249999,200.12684457000432,54474.715536480006 2023-03-12,03:04:27.000,71,11124181,-795,0,1678590266,12950.387850179999,200.12684457000432,54474.715536480006 2023-03-12,03:04:28.000,71,11124190,-795,0,1678590267,12950.435004349994,200.13389370000368,54474.82733040001 2023-03-12,03:04:29.000,71,11124168,-795,0,1678590268,12950.42153172999,200.12684457000432,54474.78540768001 2023-03-12,03:04:30.000,71,11124184,-795,0,1678590269,12950.34069600999,200.12684457000432,54474.715536480006 2023-03-12,03:04:31.000,71,11124197,-795,0,1678590270,12950.414795419994,200.11274630999833,54474.61072968 2023-03-12,03:04:32.000,71,11124177,-795,0,1678590271,12950.367641249999,200.13389370000368,54474.56880696001 2023-03-12,03:04:33.000,71,11124194,-795,0,1678590272,12950.36090493999,200.13389370000368,54474.547845600006 2023-03-12,03:04:34.000,71,11124177,-795,0,1678590273,12950.40132279999,200.12684457000432,54474.65963952001 2023-03-12,03:04:35.000,71,11124180,-795,0,1678590274,12950.44847697,200.17618847999984,54474.764446320005 2023-03-12,03:04:36.000,71,11124208,-795,0,1678590275,12950.40132279999,200.1832376099992,54474.7225236 2023-03-12,03:04:37.000,71,11124166,-795,0,1678590276,12950.347432319999,200.20438500000455,54474.498935760006 2023-03-12,03:04:38.000,71,11124133,-795,0,1678590277,12950.394586489994,200.19028673999856,54474.61072968 2023-03-12,03:04:39.000,71,11124203,-795,0,1678590278,12950.40132279999,200.17618847999984,54474.65963952001 2023-03-12,03:04:40.000,71,11124200,-795,0,1678590279,12950.44847697,200.16913935000048,54474.68758800001 2023-03-12,03:04:41.000,71,11124213,-795,0,1678590280,12950.414795419994,200.19733586999791,54474.55483272 2023-03-12,03:04:42.000,71,11124170,-795,0,1678590281,12950.435004349994,200.2114341300039,54474.5827812 2023-03-12,03:04:43.000,71,11124204,-795,0,1678590282,12950.44174065999,200.21848326000327,54474.49194864001 2023-03-12,03:04:44.000,71,11124197,-795,0,1678590283,12950.515840069995,200.232581520002,54474.70156224 2023-03-12,03:04:45.000,71,11124128,-795,0,1678590284,12950.50910376,200.23963065000135,54474.47098728001 2023-03-12,03:04:46.000,71,11124173,-795,0,1678590285,12950.40805911,200.19733586999791,54474.48496152 2023-03-12,03:04:47.000,71,11124205,-795,0,1678590286,12950.495631139995,200.232581520002,54474.645665280004 2023-03-12,03:04:48.000,71,11124188,-795,0,1678590287,12950.46194958999,200.27487629999814,54474.61072968 2023-03-12,03:04:49.000,71,11124215,-795,0,1678590288,12950.46194958999,200.25372891000006,54474.547845600006 2023-03-12,03:04:50.000,71,11124194,-795,0,1678590289,12950.576466859995,200.27487629999814,54474.694575120004 2023-03-12,03:04:51.000,71,11124194,-795,0,1678590290,12950.54278530999,200.28897456000414,54474.67361376 2023-03-12,03:04:52.000,71,11124214,-795,0,1678590291,12950.54278530999,200.32422021000093,54474.645665280004 2023-03-12,03:04:53.000,71,11124165,-795,0,1678590292,12950.556257929995,200.27487629999814,54474.5827812 2023-03-12,03:04:54.000,71,11124146,-795,0,1678590293,12950.58320316999,200.3312693400003,54474.61072968 2023-03-12,03:04:55.000,71,11124240,-795,0,1678590294,12950.58320316999,200.3312693400003,54474.666626640006 2023-03-12,03:04:56.000,71,11124224,-795,0,1678590295,12950.616884719995,200.3312693400003,54474.74348496 2023-03-12,03:04:57.000,71,11124187,-795,0,1678590296,12950.54952162,200.35946585999773,54474.68060088 2023-03-12,03:04:58.000,71,11124180,-795,0,1678590297,12950.576466859995,200.3312693400003,54474.61072968 2023-03-12,03:04:59.000,71,11124215,-795,0,1678590298,12950.63035734,200.345367599999,54474.80636904001 2023-03-12,03:05:00.000,71,11124195,-795,0,1678590299,12950.63035734,200.37356412000372,54474.78540768001 2023-03-12,03:05:01.000,71,11124154,-795,0,1678590300,12950.637093649995,200.38061325000308,54474.78540768001 2023-03-12,03:05:02.000,71,11124201,-795,0,1678590301,12950.58320316999,200.345367599999,54474.55483272 2023-03-12,03:05:03.000,71,11124157,-795,0,1678590302,12950.62362102999,200.35241672999837,54474.62470392 2023-03-12,03:05:04.000,71,11124206,-795,0,1678590303,12950.69098413,200.3101219500022,54474.60374256 2023-03-12,03:05:05.000,71,11124198,-795,0,1678590304,12950.677511509995,200.30307282000285,54474.694575120004 2023-03-12,03:05:06.000,71,11124217,-795,0,1678590305,12950.60341209999,200.3312693400003,54474.54085848001 2023-03-12,03:05:07.000,71,11124182,-795,0,1678590306,12950.616884719995,200.345367599999,54474.63169104 2023-03-12,03:05:08.000,71,11124219,-795,0,1678590307,12950.66403888999,200.345367599999,54474.82733040001 2023-03-12,03:05:09.000,71,11124144,-795,0,1678590308,12950.58993948,200.38061325000308,54474.813356160004 2023-03-12,03:05:10.000,71,11124201,-795,0,1678590309,12950.58320316999,200.38061325000308,54474.77842056 2023-03-12,03:05:11.000,71,11124192,-795,0,1678590310,12950.576466859995,200.3947115100018,54474.86925312 2023-03-12,03:05:12.000,71,11124215,-795,0,1678590311,12950.536048999995,200.40880977000052,54474.666626640006 2023-03-12,03:05:13.000,71,11124209,-795,0,1678590312,12950.475422209995,200.41585889999988,54474.77143344 2023-03-12,03:05:14.000,71,11124218,-795,0,1678590313,12950.56299423999,200.4440554200046,54474.92515008001 2023-03-12,03:05:15.000,71,11124210,-795,0,1678590314,12950.536048999995,200.4581536800033,54474.93912432 2023-03-12,03:05:16.000,71,11124203,-795,0,1678590315,12950.58993948,200.4581536800033,54474.981047040004 2023-03-12,03:05:17.000,71,11124194,-795,0,1678590316,12950.48215851999,200.45110455000395,54474.764446320005 2023-03-12,03:05:18.000,71,11124138,-795,0,1678590317,12950.495631139995,200.48635020000074,54474.764446320005 2023-03-12,03:05:19.000,71,11124185,-795,0,1678590318,12950.495631139995,200.48635020000074,54474.82034328 2023-03-12,03:05:20.000,71,11124206,-795,0,1678590319,12950.495631139995,200.47930107000138,54474.77143344 2023-03-12,03:05:21.000,71,11124177,-795,0,1678590320,12950.40805911,200.47930107000138,54474.70854936001 2023-03-12,03:05:22.000,71,11124195,-795,0,1678590321,12950.42153172999,200.51454671999818,54474.7225236 2023-03-12,03:05:23.000,71,11124182,-795,0,1678590322,12950.495631139995,200.50749758999882,54474.87624024001 2023-03-12,03:05:24.000,71,11124233,-795,0,1678590323,12950.50236744999,200.50044845999946,54474.89021448 2023-03-12,03:05:25.000,71,11124158,-795,0,1678590324,12950.4686859,200.50749758999882,54474.91816296 2023-03-12,03:05:26.000,71,11124167,-795,0,1678590325,12950.44174065999,200.51454671999818,54474.694575120004 2023-03-12,03:05:27.000,71,11124164,-795,0,1678590326,12950.414795419994,200.51454671999818,54474.75047208 2023-03-12,03:05:28.000,71,11124159,-795,0,1678590327,12950.4686859,200.47225194000202,54474.82034328 2023-03-12,03:05:29.000,71,11124194,-795,0,1678590328,12950.435004349994,200.48635020000074,54474.84130464 2023-03-12,03:05:40.000,71,11124198,-795,0,1678590339,12950.495631139995,200.53569411000353,54474.862266000004 2023-03-12,03:05:41.000,71,11124186,-795,0,1678590340,12950.42153172999,200.4933993300001,54474.764446320005 2023-03-12,03:05:42.000,71,11124193,-795,0,1678590341,12950.44174065999,200.5427432400029,54474.82733040001 2023-03-12,03:05:43.000,71,11124191,-795,0,1678590342,12950.44847697,200.52159585000481,54474.883227360006 2023-03-12,03:05:44.000,71,11124199,-795,0,1678590343,12950.40132279999,200.52864498000417,54474.63169104 2023-03-12,03:05:45.000,71,11124200,-795,0,1678590344,12950.38111386999,200.51454671999818,54474.645665280004 2023-03-12,03:05:46.000,71,11124209,-795,0,1678590345,12950.38111386999,200.53569411000353,54474.77842056 2023-03-12,03:05:47.000,71,11124170,-795,0,1678590346,12950.36090493999,200.56389063000097,54474.91816296 2023-03-12,03:05:48.000,71,11124230,-795,0,1678590347,12950.515840069995,200.53569411000353,54474.92515008001 2023-03-12,03:05:49.000,71,11124132,-795,0,1678590348,12950.455213279994,200.53569411000353,54474.932137200005 2023-03-12,03:05:50.000,71,11124217,-795,0,1678590349,12950.46194958999,200.53569411000353,54474.78540768001 2023-03-12,03:05:51.000,71,11124156,-795,0,1678590350,12950.50236744999,200.52159585000481,54474.834317520006 2023-03-12,03:05:52.000,71,11124211,-795,0,1678590351,12950.435004349994,200.54979237000225,54474.68758800001 2023-03-12,03:05:53.000,71,11124176,-795,0,1678590352,12950.435004349994,200.5568415000016,54474.75047208 2023-03-12,03:05:54.000,71,11124197,-795,0,1678590353,12950.52931269,200.57093976000033,54474.89021448 2023-03-12,03:05:55.000,71,11124227,-795,0,1678590354,12950.56299423999,200.53569411000353,54474.95309856001 2023-03-12,03:05:56.000,71,11124160,-795,0,1678590355,12950.536048999995,200.5568415000016,54475.00899552 2023-03-12,03:05:57.000,71,11124153,-795,0,1678590356,12950.52931269,200.56389063000097,54474.834317520006 2023-03-12,03:05:58.000,71,11124157,-795,0,1678590357,12950.54278530999,200.59913627999777,54474.91117584 2023-03-12,03:05:59.000,71,11124174,-795,0,1678590358,12950.536048999995,200.50749758999882,54474.82733040001 2023-03-12,03:06:00.000,71,11124171,-795,0,1678590359,12950.54952162,200.51454671999818,54474.79938192 2023-03-12,03:06:01.000,71,11124170,-795,0,1678590360,12950.475422209995,200.5568415000016,54474.72951072 2023-03-12,03:06:02.000,71,11124206,-795,0,1678590361,12950.52257637999,200.5427432400029,54474.68758800001 2023-03-12,03:06:03.000,71,11124202,-795,0,1678590362,12950.616884719995,200.52159585000481,54474.80636904001 2023-03-12,03:06:04.000,71,11124204,-795,0,1678590363,12950.65056627,200.53569411000353,54474.7923948 2023-03-12,03:06:05.000,71,11124145,-795,0,1678590364,12950.596675789995,200.53569411000353,54474.813356160004 2023-03-12,03:06:06.000,71,11124150,-795,0,1678590365,12950.58993948,200.56389063000097,54474.596755440005 2023-03-12,03:06:07.000,71,11124173,-795,0,1678590366,12950.58993948,200.5427432400029,54474.61771680001 2023-03-12,03:06:08.000,71,11124174,-795,0,1678590367,12950.616884719995,200.61323454000376,54474.68758800001 2023-03-12,03:06:09.000,71,11124238,-795,0,1678590368,12950.66403888999,200.5920871499984,54474.7225236 2023-03-12,03:06:10.000,71,11124185,-795,0,1678590369,12950.72466567999,200.62028367000312,54474.764446320005 2023-03-12,03:06:11.000,71,11124181,-795,0,1678590370,12950.68424781999,200.61323454000376,54474.75745920001 2023-03-12,03:06:12.000,71,11124189,-795,0,1678590371,12950.6707752,200.58503801999905,54474.65963952001 2023-03-12,03:06:13.000,71,11124129,-795,0,1678590372,12950.717929369996,200.6061854100044,54474.813356160004 2023-03-12,03:06:14.000,71,11124167,-795,0,1678590373,12950.74487460999,200.61323454000376,54474.75047208 2023-03-12,03:06:15.000,71,11124204,-795,0,1678590374,12950.73140199,200.59913627999777,54474.80636904001 2023-03-12,03:06:16.000,71,11124213,-795,0,1678590375,12950.697720439995,200.59913627999777,54474.65963952001 2023-03-12,03:06:17.000,71,11124196,-795,0,1678590376,12950.68424781999,200.61323454000376,54474.72951072 2023-03-12,03:06:18.000,71,11124184,-795,0,1678590377,12950.818974019996,200.6061854100044,54474.92515008001 2023-03-12,03:06:19.000,71,11124191,-795,0,1678590378,12950.818974019996,200.59913627999777,54474.98803416 2023-03-12,03:06:20.000,71,11124197,-795,0,1678590379,12950.859391879996,200.61323454000376,54474.99502128001 2023-03-12,03:06:21.000,71,11124181,-795,0,1678590380,12950.845919259991,200.61323454000376,54474.9670728 2023-03-12,03:06:22.000,71,11124200,-795,0,1678590381,12950.73140199,200.66257844999927,54474.75047208 2023-03-12,03:06:23.000,71,11124102,-795,0,1678590382,12950.75161092,200.62733280000248,54474.834317520006 2023-03-12,03:06:24.000,71,11124178,-795,0,1678590383,12950.758347229996,200.66962757999863,54474.883227360006 2023-03-12,03:06:25.000,71,11124213,-795,0,1678590384,12950.798765089996,200.6555293199999,54474.86925312 2023-03-12,03:06:26.000,71,11124205,-795,0,1678590385,12950.76508353999,200.66962757999863,54474.80636904001 2023-03-12,03:06:27.000,71,11124207,-795,0,1678590386,12950.81223771,200.64848019000056,54474.80636904001 2023-03-12,03:06:28.000,71,11124225,-795,0,1678590387,12950.818974019996,200.66257844999927,54474.764446320005 2023-03-12,03:06:29.000,71,11124171,-795,0,1678590388,12950.839182949996,200.66257844999927,54474.8972016 2023-03-12,03:06:30.000,71,11124180,-795,0,1678590389,12950.79202878,200.6555293199999,54474.75745920001 2023-03-12,03:06:31.000,71,11124167,-795,0,1678590390,12950.852655570001,200.64848019000056,54474.89021448 2023-03-12,03:06:32.000,71,11124241,-795,0,1678590391,12950.785292469991,200.676676709998,54474.75745920001 2023-03-12,03:06:33.000,71,11124146,-795,0,1678590392,12950.79202878,200.66257844999927,54474.7225236 2023-03-12,03:06:34.000,71,11124205,-795,0,1678590393,12950.839182949996,200.6555293199999,54474.87624024001 2023-03-12,03:06:35.000,71,11124200,-795,0,1678590394,12950.899809739996,200.63438193000184,54474.99502128001 2023-03-12,03:06:36.000,71,11124186,-795,0,1678590395,12950.893073430001,200.66257844999927,54474.91816296 2023-03-12,03:06:37.000,71,11124192,-795,0,1678590396,12950.839182949996,200.6555293199999,54474.70156224 2023-03-12,03:06:38.000,71,11124192,-795,0,1678590397,12950.859391879996,200.66962757999863,54474.77842056 2023-03-12,03:06:39.000,71,11124184,-795,0,1678590398,12950.825710329991,200.66257844999927,54474.73649784001 2023-03-12,03:06:40.000,71,11124181,-795,0,1678590399,12950.83244664,200.64848019000056,54474.60374256 2023-03-12,03:06:41.000,71,11124170,-795,0,1678590400,12950.758347229996,200.69782410000334,54474.764446320005 2023-03-12,03:06:42.000,71,11124204,-795,0,1678590401,12950.758347229996,200.676676709998,54474.82034328 2023-03-12,03:06:43.000,71,11124206,-795,0,1678590402,12950.879600809996,200.6555293199999,54474.764446320005 2023-03-12,03:06:44.000,71,11124175,-795,0,1678590403,12950.845919259991,200.66257844999927,54474.77143344 2023-03-12,03:06:45.000,71,11124186,-795,0,1678590404,12950.825710329991,200.63438193000184,54474.813356160004 2023-03-12,03:06:46.000,71,11124246,-795,0,1678590405,12950.778556159996,200.676676709998,54474.61072968 2023-03-12,03:06:47.000,71,11124118,-795,0,1678590406,12950.77181985,200.676676709998,54474.60374256 2023-03-12,03:06:48.000,71,11124181,-795,0,1678590407,12950.71119306,200.71192236000206,54474.60374256 2023-03-12,03:06:49.000,71,11124184,-795,0,1678590408,12950.798765089996,200.676676709998,54474.78540768001 2023-03-12,03:06:50.000,71,11124180,-795,0,1678590409,12950.818974019996,200.68372584000463,54474.834317520006 2023-03-12,03:06:51.000,71,11124193,-795,0,1678590410,12950.785292469991,200.71192236000206,54474.70156224 2023-03-12,03:06:52.000,71,11124185,-795,0,1678590411,12950.758347229996,200.690774970004,54474.68060088 2023-03-12,03:06:53.000,71,11124175,-795,0,1678590412,12950.76508353999,200.63438193000184,54474.498935760006 2023-03-12,03:06:54.000,71,11124248,-795,0,1678590413,12950.798765089996,200.66962757999863,54474.61072968 2023-03-12,03:06:55.000,71,11124167,-795,0,1678590414,12950.825710329991,200.68372584000463,54474.68060088 2023-03-12,03:06:56.000,71,11124132,-795,0,1678590415,12950.778556159996,200.66962757999863,54474.6526524 2023-03-12,03:06:57.000,71,11124188,-795,0,1678590416,12950.738138299996,200.6414310600012,54474.56181984 2023-03-12,03:06:58.000,71,11124177,-795,0,1678590417,12950.72466567999,200.62733280000248,54474.6526524 2023-03-12,03:06:59.000,71,11124208,-795,0,1678590418,12950.818974019996,200.6414310600012,54474.80636904001 2023-03-12,03:07:00.000,71,11124178,-795,0,1678590419,12950.845919259991,200.64848019000056,54474.813356160004 2023-03-12,03:07:01.000,71,11124160,-795,0,1678590420,12950.852655570001,200.64848019000056,54474.73649784001 2023-03-12,03:07:02.000,71,11124172,-795,0,1678590421,12950.758347229996,200.61323454000376,54474.58976832001 2023-03-12,03:07:03.000,71,11124181,-795,0,1678590422,12950.758347229996,200.63438193000184,54474.61771680001 2023-03-12,03:07:04.000,71,11124209,-795,0,1678590423,12950.738138299996,200.64848019000056,54474.61072968 2023-03-12,03:07:05.000,71,11124179,-795,0,1678590424,12950.785292469991,200.6061854100044,54474.68758800001 2023-03-12,03:07:06.000,71,11124224,-795,0,1678590425,12950.76508353999,200.6061854100044,54474.72951072 2023-03-12,03:07:07.000,71,11124218,-795,0,1678590426,12950.76508353999,200.5920871499984,54474.65963952001 2023-03-12,03:07:08.000,71,11124198,-795,0,1678590427,12950.70445674999,200.59913627999777,54474.5827812 2023-03-12,03:07:09.000,71,11124157,-795,0,1678590428,12950.778556159996,200.5779888899997,54474.68060088 2023-03-12,03:07:10.000,71,11124178,-795,0,1678590429,12950.717929369996,200.5920871499984,54474.67361376 2023-03-12,03:07:11.000,71,11124166,-795,0,1678590430,12950.758347229996,200.62733280000248,54474.63169104 2023-03-12,03:07:12.000,71,11124197,-795,0,1678590431,12950.697720439995,200.54979237000225,54474.51989712001 2023-03-12,03:07:13.000,71,11124208,-795,0,1678590432,12950.677511509995,200.5920871499984,54474.45701304 2023-03-12,03:07:14.000,71,11124175,-795,0,1678590433,12950.6707752,200.6061854100044,54474.63867816001 2023-03-12,03:07:15.000,71,11124169,-795,0,1678590434,12950.785292469991,200.58503801999905,54474.715536480006 2023-03-12,03:07:16.000,71,11124212,-795,0,1678590435,12950.73140199,200.5779888899997,54474.67361376 2023-03-12,03:07:17.000,71,11124176,-795,0,1678590436,12950.785292469991,200.5779888899997,54474.63867816001 2023-03-12,03:07:18.000,71,11124167,-795,0,1678590437,12950.73140199,200.5920871499984,54474.51989712001 2023-03-12,03:07:19.000,71,11124212,-795,0,1678590438,12950.76508353999,200.57093976000033,54474.526884240004 2023-03-12,03:07:20.000,71,11124180,-795,0,1678590439,12950.77181985,200.64848019000056,54474.57579408 2023-03-12,03:07:21.000,71,11124123,-795,0,1678590440,12950.70445674999,200.58503801999905,54474.51989712001 2023-03-12,03:07:22.000,71,11124167,-795,0,1678590441,12950.69098413,200.57093976000033,54474.40111608001 2023-03-12,03:07:23.000,71,11124175,-795,0,1678590442,12950.69098413,200.57093976000033,54474.48496152 2023-03-12,03:07:24.000,71,11124215,-795,0,1678590443,12950.76508353999,200.62028367000312,54474.60374256 2023-03-12,03:07:25.000,71,11124170,-795,0,1678590444,12950.758347229996,200.52159585000481,54474.40111608001 2023-03-12,03:07:26.000,71,11124201,-795,0,1678590445,12950.75161092,200.54979237000225,54474.47098728001 2023-03-12,03:07:27.000,71,11124197,-795,0,1678590446,12950.70445674999,200.53569411000353,54474.40111608001 2023-03-12,03:07:28.000,71,11124212,-795,0,1678590447,12950.68424781999,200.51454671999818,54474.35220624001 2023-03-12,03:07:29.000,71,11124217,-795,0,1678590448,12950.72466567999,200.56389063000097,54474.498935760006 2023-03-12,03:07:30.000,71,11124188,-795,0,1678590449,12950.758347229996,200.56389063000097,54474.526884240004 2023-03-12,03:07:31.000,71,11124182,-795,0,1678590450,12950.74487460999,200.52159585000481,54474.45701304 2023-03-12,03:07:32.000,71,11124171,-795,0,1678590451,12950.717929369996,200.5427432400029,54474.4081032 2023-03-12,03:07:33.000,71,11124131,-795,0,1678590452,12950.72466567999,200.50044845999946,54474.38714184 2023-03-12,03:07:34.000,71,11124179,-795,0,1678590453,12950.717929369996,200.50749758999882,54474.43605168 2023-03-12,03:07:35.000,71,11124166,-795,0,1678590454,12950.717929369996,200.52864498000417,54474.47098728001 2023-03-12,03:07:36.000,71,11124146,-795,0,1678590455,12950.71119306,200.50044845999946,54474.49194864001 2023-03-12,03:07:37.000,71,11124179,-795,0,1678590456,12950.58320316999,200.4299571599986,54474.380154720006 2023-03-12,03:07:38.000,71,11124203,-795,0,1678590457,12950.58993948,200.46520281000267,54474.31727064 2023-03-12,03:07:39.000,71,11124173,-795,0,1678590458,12950.738138299996,200.45110455000395,54474.54085848001 2023-03-12,03:07:40.000,71,11124197,-795,0,1678590459,12950.71119306,200.47930107000138,54474.477974400004 2023-03-12,03:07:41.000,71,11124160,-795,0,1678590460,12950.75161092,200.42290802999923,54474.48496152 2023-03-12,03:07:42.000,71,11124205,-795,0,1678590461,12950.68424781999,200.4581536800033,54474.191502480004 2023-03-12,03:07:43.000,71,11124193,-795,0,1678590462,12950.66403888999,200.3947115100018,54474.22643808 2023-03-12,03:07:44.000,71,11124175,-795,0,1678590463,12950.71119306,200.47930107000138,54474.526884240004 2023-03-12,03:07:45.000,71,11124203,-795,0,1678590464,12950.717929369996,200.41585889999988,54474.62470392 2023-03-12,03:07:46.000,71,11124165,-795,0,1678590465,12950.6707752,200.46520281000267,54474.34521912 2023-03-12,03:07:47.000,71,11124155,-795,0,1678590466,12950.717929369996,200.4299571599986,54474.34521912 2023-03-12,03:07:48.000,71,11124164,-795,0,1678590467,12950.73140199,200.4440554200046,54474.48496152 2023-03-12,03:07:49.000,71,11124104,-795,0,1678590468,12950.61014841,200.47225194000202,54474.25438656001 2023-03-12,03:07:50.000,71,11124207,-795,0,1678590469,12950.72466567999,200.45110455000395,54474.42207744001 2023-03-12,03:07:51.000,71,11124170,-795,0,1678590470,12950.72466567999,200.4440554200046,54474.39412896 2023-03-12,03:07:52.000,71,11124156,-795,0,1678590471,12950.65056627,200.43700628999795,54474.28233504001 2023-03-12,03:07:53.000,71,11124167,-795,0,1678590472,12950.616884719995,200.4299571599986,54474.261373680005 2023-03-12,03:07:54.000,71,11124200,-795,0,1678590473,12950.71119306,200.4440554200046,54474.45002592001 2023-03-12,03:07:55.000,71,11124207,-795,0,1678590474,12950.717929369996,200.40176064000116,54474.4081032 2023-03-12,03:07:56.000,71,11124207,-795,0,1678590475,12950.69098413,200.45110455000395,54474.38714184 2023-03-12,03:07:57.000,71,11124176,-795,0,1678590476,12950.64382995999,200.43700628999795,54474.25438656001 2023-03-12,03:07:58.000,71,11124145,-795,0,1678590477,12950.68424781999,200.41585889999988,54474.32425776001 2023-03-12,03:07:59.000,71,11124191,-795,0,1678590478,12950.657302579995,200.45110455000395,54474.35220624001 2023-03-12,03:08:00.000,71,11124213,-795,0,1678590479,12950.63035734,200.51454671999818,54474.37316760001 2023-03-12,03:08:01.000,71,11124213,-795,0,1678590480,12950.58320316999,200.47225194000202,54474.261373680005 2023-03-12,03:08:02.000,71,11124174,-795,0,1678590481,12950.62362102999,200.54979237000225,54474.32425776001 2023-03-12,03:08:03.000,71,11124153,-795,0,1678590482,12950.71119306,200.51454671999818,54474.4430388 2023-03-12,03:08:04.000,71,11124236,-795,0,1678590483,12950.71119306,200.5568415000016,54474.48496152 2023-03-12,03:08:05.000,71,11124185,-795,0,1678590484,12950.76508353999,200.52864498000417,54474.429064560005 2023-03-12,03:08:06.000,71,11124217,-795,0,1678590485,12950.657302579995,200.5427432400029,54474.22643808 2023-03-12,03:08:07.000,71,11124176,-795,0,1678590486,12950.70445674999,200.50044845999946,54474.338232 2023-03-12,03:08:08.000,71,11124147,-795,0,1678590487,12950.717929369996,200.5427432400029,54474.43605168 2023-03-12,03:08:09.000,71,11124176,-795,0,1678590488,12950.63035734,200.5427432400029,54474.31727064 2023-03-12,03:08:10.000,71,11124168,-795,0,1678590489,12950.717929369996,200.53569411000353,54474.42207744001 2023-03-12,03:08:11.000,71,11124208,-795,0,1678590490,12950.71119306,200.51454671999818,54474.40111608001 2023-03-12,03:08:12.000,71,11124160,-795,0,1678590491,12950.697720439995,200.54979237000225,54474.39412896 2023-03-12,03:08:13.000,71,11124148,-795,0,1678590492,12950.66403888999,200.52159585000481,54474.18451536001 2023-03-12,03:08:14.000,71,11124187,-795,0,1678590493,12950.657302579995,200.51454671999818,54474.27534792 2023-03-12,03:08:15.000,71,11124191,-795,0,1678590494,12950.69098413,200.52159585000481,54474.359193360004 2023-03-12,03:08:16.000,71,11124203,-795,0,1678590495,12950.64382995999,200.52864498000417,54474.32425776001 2023-03-12,03:08:17.000,71,11124178,-795,0,1678590496,12950.58320316999,200.50749758999882,54474.18451536001 2023-03-12,03:08:18.000,71,11124187,-795,0,1678590497,12950.58320316999,200.50044845999946,54474.142592640004 2023-03-12,03:08:19.000,71,11124182,-795,0,1678590498,12950.677511509995,200.4933993300001,54474.23342520001 2023-03-12,03:08:20.000,71,11124151,-795,0,1678590499,12950.738138299996,200.50044845999946,54474.338232 2023-03-12,03:08:21.000,71,11124180,-795,0,1678590500,12950.77181985,200.50044845999946,54474.24041232 2023-03-12,03:08:22.000,71,11124181,-795,0,1678590501,12950.64382995999,200.50749758999882,54474.142592640004 2023-03-12,03:08:23.000,71,11124154,-795,0,1678590502,12950.6707752,200.52159585000481,54474.18451536001 2023-03-12,03:08:24.000,71,11124183,-795,0,1678590503,12950.69098413,200.56389063000097,54474.36618048 2023-03-12,03:08:25.000,71,11124191,-795,0,1678590504,12950.697720439995,200.56389063000097,54474.4430388 2023-03-12,03:08:26.000,71,11124179,-795,0,1678590505,12950.58320316999,200.59913627999777,54474.338232 2023-03-12,03:08:27.000,71,11124171,-795,0,1678590506,12950.58320316999,200.56389063000097,54474.359193360004 2023-03-12,03:08:28.000,71,11124171,-795,0,1678590507,12950.62362102999,200.6061854100044,54474.49194864001 2023-03-12,03:08:29.000,71,11124153,-795,0,1678590508,12950.69098413,200.61323454000376,54474.49194864001 2023-03-12,03:08:30.000,71,11124199,-795,0,1678590509,12950.637093649995,200.58503801999905,54474.42207744001 2023-03-12,03:08:31.000,71,11124187,-795,0,1678590510,12950.62362102999,200.5920871499984,54474.4081032 2023-03-12,03:08:32.000,71,11124194,-795,0,1678590511,12950.58320316999,200.61323454000376,54474.310283520004 2023-03-12,03:08:33.000,71,11124216,-795,0,1678590512,12950.54278530999,200.5920871499984,54474.24739944 2023-03-12,03:08:34.000,71,11124169,-795,0,1678590513,12950.62362102999,200.62028367000312,54474.40111608001 2023-03-12,03:08:35.000,71,11124198,-795,0,1678590514,12950.657302579995,200.61323454000376,54474.429064560005 2023-03-12,03:08:36.000,71,11124174,-795,0,1678590515,12950.63035734,200.5568415000016,54474.31727064 2023-03-12,03:08:37.000,71,11124185,-795,0,1678590516,12950.63035734,200.57093976000033,54474.20547672001 2023-03-12,03:08:38.000,71,11124141,-795,0,1678590517,12950.68424781999,200.57093976000033,54474.32425776001 2023-03-12,03:08:39.000,71,11124197,-795,0,1678590518,12950.69098413,200.52159585000481,54474.338232 2023-03-12,03:08:40.000,71,11124181,-795,0,1678590519,12950.68424781999,200.5568415000016,54474.45002592001 2023-03-12,03:08:41.000,71,11124192,-795,0,1678590520,12950.56299423999,200.54979237000225,54474.11464416001 2023-03-12,03:08:42.000,71,11124200,-795,0,1678590521,12950.63035734,200.6061854100044,54474.45002592001 2023-03-12,03:08:43.000,71,11124178,-795,0,1678590522,12950.758347229996,200.5920871499984,54474.56880696001 2023-03-12,03:08:44.000,71,11124190,-795,0,1678590523,12950.70445674999,200.5920871499984,54474.36618048 2023-03-12,03:08:45.000,71,11124150,-795,0,1678590524,12950.72466567999,200.61323454000376,54474.30329640001 2023-03-12,03:08:46.000,71,11124229,-795,0,1678590525,12950.637093649995,200.6061854100044,54474.17054112 2023-03-12,03:08:47.000,71,11124209,-795,0,1678590526,12950.69098413,200.52864498000417,54474.24739944 2023-03-12,03:08:48.000,71,11124178,-795,0,1678590527,12950.75161092,200.52864498000417,54474.28932216 2023-03-12,03:08:49.000,71,11124217,-795,0,1678590528,12950.79202878,200.51454671999818,54474.25438656001 2023-03-12,03:08:50.000,71,11124178,-795,0,1678590529,12950.738138299996,200.51454671999818,54474.07970856 2023-03-12,03:08:51.000,71,11124214,-795,0,1678590530,12950.872864500001,200.5779888899997,54474.27534792 2023-03-12,03:08:52.000,71,11124235,-795,0,1678590531,12950.81223771,200.6061854100044,54474.24739944 2023-03-12,03:08:53.000,71,11124158,-795,0,1678590532,12950.798765089996,200.62028367000312,54474.24041232 2023-03-12,03:08:54.000,71,11124191,-795,0,1678590533,12950.79202878,200.62733280000248,54474.380154720006 2023-03-12,03:08:55.000,71,11124173,-795,0,1678590534,12950.785292469991,200.63438193000184,54474.43605168 2023-03-12,03:08:56.000,71,11124186,-795,0,1678590535,12950.75161092,200.66257844999927,54474.48496152 2023-03-12,03:08:57.000,71,11124196,-795,0,1678590536,12950.657302579995,200.63438193000184,54474.36618048 2023-03-12,03:08:58.000,71,11124203,-795,0,1678590537,12950.637093649995,200.6555293199999,54474.43605168 2023-03-12,03:08:59.000,71,11124202,-795,0,1678590538,12950.717929369996,200.66257844999927,54474.63867816001 2023-03-12,03:09:00.000,71,11124222,-795,0,1678590539,12950.697720439995,200.71897149000142,54474.596755440005 2023-03-12,03:09:01.000,71,11124162,-795,0,1678590540,12950.71119306,200.676676709998,54474.61771680001 2023-03-12,03:09:02.000,71,11124209,-795,0,1678590541,12950.64382995999,200.68372584000463,54474.49194864001 2023-03-12,03:09:03.000,71,11124190,-795,0,1678590542,12950.68424781999,200.63438193000184,54474.56880696001 2023-03-12,03:09:04.000,71,11124167,-795,0,1678590543,12950.62362102999,200.6414310600012,54474.50592288 2023-03-12,03:09:05.000,71,11124198,-795,0,1678590544,12950.657302579995,200.6414310600012,54474.61771680001 2023-03-12,03:09:06.000,71,11124196,-795,0,1678590545,12950.616884719995,200.676676709998,54474.68758800001 2023-03-12,03:09:07.000,71,11124186,-795,0,1678590546,12950.61014841,200.66257844999927,54474.596755440005 2023-03-12,03:09:08.000,71,11124186,-795,0,1678590547,12950.58320316999,200.66962757999863,54474.56181984 2023-03-12,03:09:09.000,71,11124182,-795,0,1678590548,12950.63035734,200.6555293199999,54474.60374256 2023-03-12,03:09:10.000,71,11124162,-795,0,1678590549,12950.576466859995,200.62028367000312,54474.61771680001 2023-03-12,03:09:11.000,71,11124175,-795,0,1678590550,12950.56973055,200.6414310600012,54474.596755440005 2023-03-12,03:09:12.000,71,11124232,-795,0,1678590551,12950.515840069995,200.6555293199999,54474.477974400004 2023-03-12,03:09:13.000,71,11124189,-795,0,1678590552,12950.56973055,200.62028367000312,54474.47098728001 2023-03-12,03:09:14.000,71,11124196,-795,0,1678590553,12950.596675789995,200.64848019000056,54474.6526524 2023-03-12,03:09:15.000,71,11124202,-795,0,1678590554,12950.63035734,200.63438193000184,54474.63867816001 2023-03-12,03:09:16.000,71,11124169,-795,0,1678590555,12950.60341209999,200.6555293199999,54474.596755440005 2023-03-12,03:09:17.000,71,11124188,-795,0,1678590556,12950.56299423999,200.62028367000312,54474.39412896 2023-03-12,03:09:18.000,71,11124163,-795,0,1678590557,12950.576466859995,200.59913627999777,54474.43605168 2023-03-12,03:09:19.000,71,11124189,-795,0,1678590558,12950.52257637999,200.5779888899997,54474.4081032 2023-03-12,03:09:20.000,71,11124179,-795,0,1678590559,12950.556257929995,200.6061854100044,54474.53387136 2023-03-12,03:09:21.000,71,11124220,-795,0,1678590560,12950.48215851999,200.61323454000376,54474.39412896 2023-03-12,03:09:22.000,71,11124182,-795,0,1678590561,12950.48889483,200.59913627999777,54474.45002592001 2023-03-12,03:09:23.000,71,11124145,-795,0,1678590562,12950.556257929995,200.6414310600012,54474.596755440005 2023-03-12,03:09:24.000,71,11124190,-795,0,1678590563,12950.56299423999,200.6061854100044,54474.56181984 2023-03-12,03:09:25.000,71,11124149,-795,0,1678590564,12950.515840069995,200.66257844999927,54474.31727064 2023-03-12,03:09:26.000,71,11124206,-795,0,1678590565,12950.54278530999,200.66962757999863,54474.54085848001 2023-03-12,03:09:27.000,71,11124185,-795,0,1678590566,12950.515840069995,200.66962757999863,54474.42207744001 2023-03-12,03:09:28.000,71,11124203,-795,0,1678590567,12950.52257637999,200.676676709998,54474.42207744001 2023-03-12,03:09:29.000,71,11124174,-795,0,1678590568,12950.556257929995,200.676676709998,54474.51291 2023-03-12,03:09:30.000,71,11124174,-795,0,1678590569,12950.60341209999,200.66257844999927,54474.53387136 2023-03-12,03:09:31.000,71,11124166,-795,0,1678590570,12950.596675789995,200.690774970004,54474.498935760006 2023-03-12,03:09:32.000,71,11124138,-795,0,1678590571,12950.40132279999,200.6555293199999,54474.08669568001 2023-03-12,03:09:33.000,71,11124146,-795,0,1678590572,12950.58320316999,200.68372584000463,54474.51291 2023-03-12,03:09:34.000,71,11124221,-795,0,1678590573,12950.576466859995,200.690774970004,54474.51989712001 2023-03-12,03:09:35.000,71,11124205,-795,0,1678590574,12950.56299423999,200.69782410000334,54474.477974400004 2023-03-12,03:09:36.000,71,11124198,-795,0,1678590575,12950.52257637999,200.69782410000334,54474.36618048 2023-03-12,03:09:37.000,71,11124232,-795,0,1678590576,12950.52257637999,200.69782410000334,54474.429064560005 2023-03-12,03:09:38.000,71,11124209,-795,0,1678590577,12950.576466859995,200.72602062000078,54474.56880696001 2023-03-12,03:09:39.000,71,11124201,-795,0,1678590578,12950.62362102999,200.71897149000142,54474.6526524 2023-03-12,03:09:40.000,71,11124186,-795,0,1678590579,12950.60341209999,200.7401188799995,54474.526884240004 2023-03-12,03:09:41.000,71,11124157,-795,0,1678590580,12950.616884719995,200.73306975000014,54474.41509032 2023-03-12,03:09:42.000,71,11124208,-795,0,1678590581,12950.56973055,200.73306975000014,54474.43605168 2023-03-12,03:09:43.000,71,11124208,-795,0,1678590582,12950.60341209999,200.76126627000485,54474.477974400004 2023-03-12,03:09:44.000,71,11124182,-795,0,1678590583,12950.65056627,200.7683154000042,54474.55483272 2023-03-12,03:09:45.000,71,11124177,-795,0,1678590584,12950.63035734,200.76126627000485,54474.61072968 2023-03-12,03:09:46.000,71,11124226,-795,0,1678590585,12950.58993948,200.76126627000485,54474.45002592001 2023-03-12,03:09:47.000,71,11124196,-795,0,1678590586,12950.61014841,200.7683154000042,54474.4081032 2023-03-12,03:09:48.000,71,11124189,-795,0,1678590587,12950.6707752,200.7894627900023,54474.596755440005 2023-03-12,03:09:49.000,71,11124204,-795,0,1678590588,12950.66403888999,200.7894627900023,54474.54085848001 2023-03-12,03:09:50.000,71,11124199,-795,0,1678590589,12950.66403888999,200.81061018000037,54474.43605168 2023-03-12,03:09:51.000,71,11124201,-795,0,1678590590,12950.58993948,200.84585583000444,54474.4081032 2023-03-12,03:09:52.000,71,11124179,-795,0,1678590591,12950.71119306,200.77536453000357,54474.42207744001 2023-03-12,03:09:53.000,71,11124216,-795,0,1678590592,12950.556257929995,200.7401188799995,54474.331244880006 2023-03-12,03:09:54.000,71,11124195,-795,0,1678590593,12950.616884719995,200.77536453000357,54474.37316760001 2023-03-12,03:09:55.000,71,11124161,-795,0,1678590594,12950.60341209999,200.81061018000037,54474.24041232 2023-03-12,03:09:56.000,71,11124174,-795,0,1678590595,12950.69098413,200.75421713999822,54474.47098728001 2023-03-12,03:09:57.000,71,11124146,-795,0,1678590596,12950.717929369996,200.78241366000293,54474.477974400004 2023-03-12,03:09:58.000,71,11124166,-795,0,1678590597,12950.66403888999,200.74716800999886,54474.477974400004 2023-03-12,03:09:59.000,71,11124190,-795,0,1678590598,12950.68424781999,200.7401188799995,54474.51291 2023-03-12,03:10:00.000,71,11124193,-795,0,1678590599,12950.637093649995,200.74716800999886,54474.31727064 2023-03-12,03:10:01.000,71,11124177,-795,0,1678590600,12950.616884719995,200.77536453000357,54474.42207744001 2023-03-12,03:10:02.000,71,11124152,-795,0,1678590601,12950.64382995999,200.73306975000014,54474.359193360004 2023-03-12,03:10:03.000,71,11124230,-795,0,1678590602,12950.66403888999,200.74716800999886,54474.547845600006 2023-03-12,03:10:04.000,71,11124156,-795,0,1678590603,12950.63035734,200.76126627000485,54474.526884240004 2023-03-12,03:10:05.000,71,11124146,-795,0,1678590604,12950.63035734,200.71897149000142,54474.56880696001 2023-03-12,03:10:06.000,71,11124233,-795,0,1678590605,12950.58320316999,200.75421713999822,54474.331244880006 2023-03-12,03:10:07.000,71,11124157,-795,0,1678590606,12950.58320316999,200.72602062000078,54474.477974400004 2023-03-12,03:10:08.000,71,11124232,-795,0,1678590607,12950.64382995999,200.74716800999886,54474.498935760006 2023-03-12,03:10:09.000,71,11124201,-795,0,1678590608,12950.596675789995,200.74716800999886,54474.51989712001 2023-03-12,03:10:10.000,71,11124138,-795,0,1678590609,12950.66403888999,200.74716800999886,54474.51989712001 2023-03-12,03:10:11.000,71,11124183,-795,0,1678590610,12950.616884719995,200.78241366000293,54474.49194864001 2023-03-12,03:10:12.000,71,11124207,-795,0,1678590611,12950.64382995999,200.76126627000485,54474.40111608001 2023-03-12,03:10:13.000,71,11124194,-795,0,1678590612,12950.63035734,200.7683154000042,54474.55483272 2023-03-12,03:10:14.000,71,11124200,-795,0,1678590613,12950.62362102999,200.75421713999822,54474.48496152 2023-03-12,03:10:15.000,71,11124190,-795,0,1678590614,12950.60341209999,200.74716800999886,54474.51291 2023-03-12,03:10:16.000,71,11124149,-795,0,1678590615,12950.576466859995,200.73306975000014,54474.38714184 2023-03-12,03:10:17.000,71,11124190,-795,0,1678590616,12950.52931269,200.73306975000014,54474.37316760001 2023-03-12,03:10:18.000,71,11124193,-795,0,1678590617,12950.61014841,200.73306975000014,54474.45701304 2023-03-12,03:10:19.000,71,11124185,-795,0,1678590618,12950.64382995999,200.73306975000014,54474.54085848001 2023-03-12,03:10:20.000,71,11124204,-795,0,1678590619,12950.6707752,200.7401188799995,54474.498935760006 2023-03-12,03:10:21.000,71,11124188,-795,0,1678590620,12950.65056627,200.69782410000334,54474.47098728001 2023-03-12,03:10:22.000,71,11124170,-795,0,1678590621,12950.58993948,200.69782410000334,54474.261373680005 2023-03-12,03:10:23.000,71,11124181,-795,0,1678590622,12950.637093649995,200.6555293199999,54474.35220624001 2023-03-12,03:10:24.000,71,11124165,-795,0,1678590623,12950.677511509995,200.690774970004,54474.43605168 2023-03-12,03:10:25.000,71,11124205,-795,0,1678590624,12950.657302579995,200.690774970004,54474.42207744001 2023-03-12,03:10:26.000,71,11124189,-795,0,1678590625,12950.56299423999,200.676676709998,54474.23342520001 2023-03-12,03:10:27.000,71,11124141,-795,0,1678590626,12950.576466859995,200.62733280000248,54474.15656688001 2023-03-12,03:10:28.000,71,11124191,-795,0,1678590627,12950.62362102999,200.690774970004,54474.261373680005 2023-03-12,03:10:29.000,71,11124157,-795,0,1678590628,12950.61014841,200.69782410000334,54474.212463840006 2023-03-12,03:10:30.000,71,11124212,-795,0,1678590629,12950.62362102999,200.71897149000142,54474.17752824 2023-03-12,03:10:31.000,71,11124164,-795,0,1678590630,12950.64382995999,200.676676709998,54474.21945096 2023-03-12,03:10:32.000,71,11124212,-795,0,1678590631,12950.637093649995,200.62028367000312,54474.07970856 2023-03-12,03:10:33.000,71,11124164,-795,0,1678590632,12950.62362102999,200.58503801999905,54474.093682800005 2023-03-12,03:10:34.000,71,11124177,-795,0,1678590633,12950.72466567999,200.5920871499984,54474.261373680005 2023-03-12,03:10:35.000,71,11124199,-795,0,1678590634,12950.75161092,200.54979237000225,54474.32425776001 2023-03-12,03:10:36.000,71,11124152,-795,0,1678590635,12950.75161092,200.56389063000097,54474.25438656001 2023-03-12,03:10:37.000,71,11124178,-795,0,1678590636,12950.74487460999,200.53569411000353,54474.07272144 2023-03-12,03:10:38.000,71,11124174,-795,0,1678590637,12950.77181985,200.51454671999818,54474.17054112 2023-03-12,03:10:39.000,71,11124177,-795,0,1678590638,12950.77181985,200.47930107000138,54474.28233504001 2023-03-12,03:10:40.000,71,11124201,-795,0,1678590639,12950.758347229996,200.47225194000202,54474.13560552001 2023-03-12,03:10:41.000,71,11124191,-795,0,1678590640,12950.68424781999,200.4299571599986,54473.96092752 2023-03-12,03:10:42.000,71,11124181,-795,0,1678590641,12950.6707752,200.43700628999795,54474.20547672001 2023-03-12,03:10:43.000,71,11124211,-795,0,1678590642,12950.758347229996,200.4299571599986,54474.261373680005 2023-03-12,03:10:44.000,71,11124210,-795,0,1678590643,12950.79202878,200.47930107000138,54474.17054112 2023-03-12,03:10:45.000,71,11124199,-795,0,1678590644,12950.825710329991,200.47225194000202,54474.163554000006 2023-03-12,03:10:46.000,71,11124227,-795,0,1678590645,12950.73140199,200.48635020000074,54473.98188888 2023-03-12,03:10:47.000,71,11124187,-795,0,1678590646,12950.75161092,200.43700628999795,54474.07970856 2023-03-12,03:10:48.000,71,11124193,-795,0,1678590647,12950.70445674999,200.46520281000267,54474.00983736 2023-03-12,03:10:49.000,71,11124205,-795,0,1678590648,12950.76508353999,200.46520281000267,54474.11464416001 2023-03-12,03:10:50.000,71,11124180,-795,0,1678590649,12950.75161092,200.4440554200046,54474.13560552001 2023-03-12,03:10:51.000,71,11124202,-795,0,1678590650,12950.76508353999,200.42290802999923,54474.13560552001 2023-03-12,03:10:52.000,71,11124186,-795,0,1678590651,12950.58993948,200.35946585999773,54473.82118512001 2023-03-12,03:10:53.000,71,11124150,-795,0,1678590652,12950.738138299996,200.38766238000244,54474.10765704 2023-03-12,03:10:54.000,71,11124220,-795,0,1678590653,12950.69098413,200.4299571599986,54474.1286184 2023-03-12,03:10:55.000,71,11124182,-795,0,1678590654,12950.738138299996,200.38766238000244,54474.10066992 2023-03-12,03:10:56.000,71,11124145,-795,0,1678590655,12950.62362102999,200.38766238000244,54473.93297904 2023-03-12,03:10:57.000,71,11124178,-795,0,1678590656,12950.60341209999,200.40880977000052,54473.94695328001 2023-03-12,03:10:58.000,71,11124238,-795,0,1678590657,12950.68424781999,200.41585889999988,54474.17054112 2023-03-12,03:10:59.000,71,11124208,-795,0,1678590658,12950.657302579995,200.42290802999923,54474.14957976 2023-03-12,03:11:00.000,71,11124211,-795,0,1678590659,12950.64382995999,200.40880977000052,54474.17752824 2023-03-12,03:11:01.000,71,11124170,-795,0,1678590660,12950.63035734,200.38061325000308,54474.10066992 2023-03-12,03:11:02.000,71,11124192,-795,0,1678590661,12950.515840069995,200.40176064000116,54473.90503056 2023-03-12,03:11:03.000,71,11124205,-795,0,1678590662,12950.58320316999,200.36651499000436,54474.03778584001 2023-03-12,03:11:04.000,71,11124209,-795,0,1678590663,12950.576466859995,200.40880977000052,54474.1286184 2023-03-12,03:11:05.000,71,11124194,-795,0,1678590664,12950.58320316999,200.3947115100018,54474.1286184 2023-03-12,03:11:06.000,71,11124168,-795,0,1678590665,12950.48215851999,200.40176064000116,54474.00285024 2023-03-12,03:11:07.000,71,11124164,-795,0,1678590666,12950.48215851999,200.41585889999988,54473.96092752 2023-03-12,03:11:08.000,71,11124182,-795,0,1678590667,12950.54278530999,200.4581536800033,54474.10765704 2023-03-12,03:11:09.000,71,11124216,-795,0,1678590668,12950.50236744999,200.43700628999795,54474.08669568001 2023-03-12,03:11:10.000,71,11124195,-795,0,1678590669,12950.42826804,200.46520281000267,54474.06573432001 2023-03-12,03:11:11.000,71,11124200,-795,0,1678590670,12950.435004349994,200.3947115100018,54473.995863120006 2023-03-12,03:11:12.000,71,11124192,-795,0,1678590671,12950.354168629994,200.41585889999988,54473.84913360001 2023-03-12,03:11:13.000,71,11124186,-795,0,1678590672,12950.354168629994,200.43700628999795,54473.89804344001 2023-03-12,03:11:14.000,71,11124178,-795,0,1678590673,12950.38111386999,200.42290802999923,54474.08669568001 2023-03-12,03:11:15.000,71,11124177,-795,0,1678590674,12950.40132279999,200.42290802999923,54474.07970856 2023-03-12,03:11:16.000,71,11124185,-795,0,1678590675,12950.36090493999,200.4440554200046,54474.08669568001 2023-03-12,03:11:17.000,71,11124183,-795,0,1678590676,12950.313750769994,200.37356412000372,54473.974901760004 2023-03-12,03:11:18.000,71,11124159,-795,0,1678590677,12950.327223389999,200.40880977000052,54473.91201768 2023-03-12,03:11:19.000,71,11124197,-795,0,1678590678,12950.307014459999,200.42290802999923,54473.9539404 2023-03-12,03:11:20.000,71,11124177,-795,0,1678590679,12950.293541839994,200.41585889999988,54473.9539404 2023-03-12,03:11:21.000,71,11124189,-795,0,1678590680,12950.246387669999,200.40176064000116,54473.84913360001 2023-03-12,03:11:22.000,71,11124192,-795,0,1678590681,12950.232915049994,200.42290802999923,54473.91201768 2023-03-12,03:11:23.000,71,11124207,-795,0,1678590682,12950.273332909994,200.42290802999923,54474.00983736 2023-03-12,03:11:24.000,71,11124167,-795,0,1678590683,12950.259860289989,200.42290802999923,54474.03778584001 2023-03-12,03:11:25.000,71,11124169,-795,0,1678590684,12950.286805529999,200.4299571599986,54473.9539404 2023-03-12,03:11:26.000,71,11124181,-795,0,1678590685,12950.179024569989,200.40880977000052,54473.83515936 2023-03-12,03:11:27.000,71,11124190,-795,0,1678590686,12950.192497189993,200.4299571599986,54473.84913360001 2023-03-12,03:11:28.000,71,11124201,-795,0,1678590687,12950.205969809998,200.4299571599986,54473.995863120006 2023-03-12,03:11:29.000,71,11124198,-795,0,1678590688,12950.232915049994,200.4440554200046,54473.93297904 2023-03-12,03:11:30.000,71,11124212,-795,0,1678590689,12950.239651359989,200.45110455000395,54474.023811600004 2023-03-12,03:11:31.000,71,11124208,-795,0,1678590690,12950.212706119994,200.43700628999795,54473.93297904 2023-03-12,03:11:32.000,71,11124151,-795,0,1678590691,12950.185760879998,200.40880977000052,54473.91900480001 2023-03-12,03:11:33.000,71,11124162,-795,0,1678590692,12950.232915049994,200.40176064000116,54473.91201768 2023-03-12,03:11:34.000,71,11124176,-795,0,1678590693,12950.205969809998,200.4581536800033,54473.89105632 2023-03-12,03:11:35.000,71,11124211,-795,0,1678590694,12950.212706119994,200.43700628999795,54473.79323664 2023-03-12,03:11:36.000,71,11124204,-795,0,1678590695,12950.145343019998,200.4299571599986,54473.6744556 2023-03-12,03:11:37.000,71,11124160,-795,0,1678590696,12950.145343019998,200.47225194000202,54473.82118512001 2023-03-12,03:11:38.000,71,11124153,-795,0,1678590697,12950.205969809998,200.45110455000395,54474.05176008 2023-03-12,03:11:39.000,71,11124178,-795,0,1678590698,12950.259860289989,200.4299571599986,54473.91900480001 2023-03-12,03:11:40.000,71,11124144,-795,0,1678590699,12950.192497189993,200.45110455000395,54473.8840692 2023-03-12,03:11:41.000,71,11124186,-795,0,1678590700,12950.259860289989,200.40880977000052,54473.8840692 2023-03-12,03:11:42.000,71,11124158,-795,0,1678590701,12950.172288259993,200.4299571599986,54473.76528816 2023-03-12,03:11:43.000,71,11124185,-795,0,1678590702,12950.158815639988,200.3947115100018,54473.79323664 2023-03-12,03:11:44.000,71,11124211,-795,0,1678590703,12950.212706119994,200.3947115100018,54473.828172240006 2023-03-12,03:11:45.000,71,11124197,-795,0,1678590704,12950.219442429989,200.4299571599986,54473.86310784 2023-03-12,03:11:46.000,71,11124182,-795,0,1678590705,12950.226178739998,200.38766238000244,54473.80022376001 2023-03-12,03:11:47.000,71,11124175,-795,0,1678590706,12950.226178739998,200.38766238000244,54473.758301040005 2023-03-12,03:11:48.000,71,11124185,-795,0,1678590707,12950.286805529999,200.38766238000244,54473.89105632 2023-03-12,03:11:49.000,71,11124195,-795,0,1678590708,12950.273332909994,200.40176064000116,54473.76528816 2023-03-12,03:11:50.000,71,11124218,-795,0,1678590709,12950.273332909994,200.35946585999773,54473.83515936 2023-03-12,03:11:51.000,71,11124171,-795,0,1678590710,12950.239651359989,200.35241672999837,54473.814198 2023-03-12,03:11:52.000,71,11124165,-795,0,1678590711,12950.219442429989,200.35946585999773,54473.709391200005 2023-03-12,03:11:53.000,71,11124177,-795,0,1678590712,12950.205969809998,200.32422021000093,54473.44388064001 2023-03-12,03:11:54.000,71,11124186,-795,0,1678590713,12950.253123979994,200.40176064000116,54473.63253288001 2023-03-12,03:11:55.000,71,11124197,-795,0,1678590714,12950.300278149989,200.345367599999,54473.814198 2023-03-12,03:11:56.000,71,11124159,-795,0,1678590715,12950.273332909994,200.35241672999837,54473.80022376001 2023-03-12,03:11:57.000,71,11124156,-795,0,1678590716,12950.165551949998,200.36651499000436,54473.65349424001 2023-03-12,03:11:58.000,71,11124142,-795,0,1678590717,12950.165551949998,200.345367599999,54473.71637832 2023-03-12,03:11:59.000,71,11124134,-795,0,1678590718,12950.158815639988,200.47225194000202,54473.73035256001 2023-03-12,03:12:00.000,71,11124156,-795,0,1678590719,12950.205969809998,200.56389063000097,54473.709391200005 2023-03-12,03:12:01.000,71,11124217,-795,0,1678590720,12950.253123979994,200.54979237000225,54473.590610160005 2023-03-12,03:12:02.000,71,11124197,-795,0,1678590721,12950.32048707999,200.50044845999946,54473.660481360006 2023-03-12,03:12:03.000,71,11124206,-795,0,1678590722,12950.40805911,200.4581536800033,54473.86310784 2023-03-12,03:12:04.000,71,11124190,-795,0,1678590723,12950.40132279999,200.4581536800033,54473.856120720004 2023-03-12,03:12:05.000,71,11124131,-795,0,1678590724,12950.394586489994,200.45110455000395,54473.80022376001 2023-03-12,03:12:06.000,71,11124174,-795,0,1678590725,12950.32048707999,200.42290802999923,54473.61855864 2023-03-12,03:12:07.000,71,11124115,-795,0,1678590726,12950.34069600999,200.4299571599986,54473.7443268 2023-03-12,03:12:08.000,71,11124148,-795,0,1678590727,12950.374377559994,200.4440554200046,54473.77926240001 2023-03-12,03:12:09.000,71,11124147,-795,0,1678590728,12950.374377559994,200.45110455000395,54473.758301040005 2023-03-12,03:12:10.000,71,11124144,-795,0,1678590729,12950.354168629994,200.4581536800033,54473.814198 2023-03-12,03:12:11.000,71,11124173,-795,0,1678590730,12950.367641249999,200.4581536800033,54473.71637832 2023-03-12,03:12:12.000,71,11124185,-795,0,1678590731,12950.313750769994,200.45110455000395,54473.70240408001 2023-03-12,03:12:13.000,71,11124099,-795,0,1678590732,12950.333959699994,200.4440554200046,54473.807210880004 2023-03-12,03:12:14.000,71,11124223,-795,0,1678590733,12950.347432319999,200.4581536800033,54473.75131392001 2023-03-12,03:12:15.000,71,11124175,-795,0,1678590734,12950.367641249999,200.47225194000202,54473.84913360001 2023-03-12,03:12:16.000,71,11124166,-795,0,1678590735,12950.327223389999,200.4581536800033,54473.61157152001 2023-03-12,03:12:17.000,71,11124148,-795,0,1678590736,12950.307014459999,200.46520281000267,54473.68144272001 2023-03-12,03:12:18.000,71,11124153,-795,0,1678590737,12950.367641249999,200.45110455000395,54473.78624952 2023-03-12,03:12:19.000,71,11124195,-795,0,1678590738,12950.414795419994,200.4440554200046,54473.807210880004 2023-03-12,03:12:20.000,71,11124196,-795,0,1678590739,12950.394586489994,200.43700628999795,54473.83515936 2023-03-12,03:12:21.000,71,11124161,-795,0,1678590740,12950.40805911,200.4440554200046,54473.83515936 2023-03-12,03:12:22.000,71,11124176,-795,0,1678590741,12950.354168629994,200.47225194000202,54473.70240408001 2023-03-12,03:12:23.000,71,11124139,-795,0,1678590742,12950.374377559994,200.4933993300001,54473.69541696 2023-03-12,03:12:24.000,71,11124221,-795,0,1678590743,12950.4686859,200.47225194000202,54473.84913360001 2023-03-12,03:12:25.000,71,11124199,-795,0,1678590744,12950.48215851999,200.47930107000138,54473.807210880004 2023-03-12,03:12:26.000,71,11124188,-795,0,1678590745,12950.515840069995,200.48635020000074,54473.86310784 2023-03-12,03:12:27.000,71,11124212,-795,0,1678590746,12950.536048999995,200.4933993300001,54473.856120720004 2023-03-12,03:12:28.000,71,11124181,-795,0,1678590747,12950.58993948,200.47225194000202,54473.93996616 2023-03-12,03:12:29.000,71,11124178,-795,0,1678590748,12950.60341209999,200.46520281000267,54473.90503056 2023-03-12,03:12:30.000,71,11124119,-795,0,1678590749,12950.56299423999,200.48635020000074,54473.82118512001 2023-03-12,03:12:31.000,71,11124182,-795,0,1678590750,12950.61014841,200.4581536800033,54473.80022376001 2023-03-12,03:12:32.000,71,11124188,-795,0,1678590751,12950.56973055,200.47930107000138,54473.709391200005 2023-03-12,03:12:33.000,71,11124208,-795,0,1678590752,12950.556257929995,200.4933993300001,54473.68144272001 2023-03-12,03:12:34.000,71,11124144,-795,0,1678590753,12950.64382995999,200.50044845999946,54473.82118512001 2023-03-12,03:12:35.000,71,11124194,-795,0,1678590754,12950.70445674999,200.48635020000074,54473.86310784 2023-03-12,03:12:36.000,71,11124158,-795,0,1678590755,12950.70445674999,200.4581536800033,54473.90503056 2023-03-12,03:12:37.000,71,11124133,-795,0,1678590756,12950.778556159996,200.47930107000138,54473.84913360001 2023-03-12,03:12:38.000,71,11124099,-795,0,1678590757,12950.70445674999,200.4933993300001,54473.59759728 2023-03-12,03:12:39.000,71,11124113,-795,0,1678590758,12950.758347229996,200.48635020000074,54473.7443268 2023-03-12,03:12:40.000,71,11124171,-795,0,1678590759,12950.825710329991,200.4581536800033,54473.80022376001 2023-03-12,03:12:41.000,71,11124189,-795,0,1678590760,12950.852655570001,200.45110455000395,54473.758301040005 2023-03-12,03:12:42.000,71,11124157,-795,0,1678590761,12950.845919259991,200.4299571599986,54473.61855864 2023-03-12,03:12:43.000,71,11124177,-795,0,1678590762,12950.859391879996,200.45110455000395,54473.64650712 2023-03-12,03:12:44.000,71,11124192,-795,0,1678590763,12950.940227599996,200.48635020000074,54474.023811600004 2023-03-12,03:12:45.000,71,11124147,-795,0,1678590764,12950.973909150001,200.46520281000267,54473.974901760004 2023-03-12,03:12:46.000,71,11124177,-795,0,1678590765,12950.980645459997,200.4933993300001,54473.856120720004 2023-03-12,03:12:47.000,71,11124161,-795,0,1678590766,12951.034535940002,200.48635020000074,54473.72336544 2023-03-12,03:12:48.000,71,11124198,-795,0,1678590767,12951.021063319997,200.50749758999882,54473.73733968 2023-03-12,03:12:49.000,71,11124188,-795,0,1678590768,12951.095162730002,200.47225194000202,54473.828172240006 2023-03-12,03:12:50.000,71,11124195,-795,0,1678590769,12951.108635349992,200.47930107000138,54473.89105632 2023-03-12,03:12:51.000,71,11124172,-795,0,1678590770,12951.135580590002,200.4581536800033,54473.856120720004 2023-03-12,03:12:52.000,71,11124191,-795,0,1678590771,12950.980645459997,200.40176064000116,54473.492790480006 2023-03-12,03:12:53.000,71,11124129,-795,0,1678590772,12951.196207380002,200.42290802999923,54473.84913360001 2023-03-12,03:12:54.000,71,11124172,-795,0,1678590773,12951.122107969997,200.50044845999946,54473.828172240006 2023-03-12,03:12:55.000,71,11124183,-795,0,1678590774,12951.175998450002,200.46520281000267,54473.73733968 2023-03-12,03:12:56.000,71,11124178,-795,0,1678590775,12951.196207380002,200.43700628999795,54473.68144272001 2023-03-12,03:12:57.000,71,11124214,-795,0,1678590776,12951.209679999993,200.41585889999988,54473.72336544 2023-03-12,03:12:58.000,71,11124170,-795,0,1678590777,12951.330933579993,200.45110455000395,54473.91201768 2023-03-12,03:12:59.000,71,11124195,-795,0,1678590778,12951.371351439993,200.41585889999988,54473.96092752 2023-03-12,03:13:00.000,71,11124223,-795,0,1678590779,12951.357878819988,200.4440554200046,54473.93996616 2023-03-12,03:13:01.000,71,11124102,-795,0,1678590780,12951.398296679989,200.37356412000372,54473.94695328001 2023-03-12,03:13:02.000,71,11124207,-795,0,1678590781,12951.324197269998,200.3947115100018,54473.77227528 2023-03-12,03:13:03.000,71,11124183,-795,0,1678590782,12951.357878819988,200.36651499000436,54473.758301040005 2023-03-12,03:13:04.000,71,11124205,-795,0,1678590783,12951.405032989998,200.40880977000052,54473.93297904 2023-03-12,03:13:05.000,71,11124178,-795,0,1678590784,12951.431978229994,200.38766238000244,54473.90503056 2023-03-12,03:13:06.000,71,11124173,-795,0,1678590785,12951.418505609989,200.40880977000052,54473.807210880004 2023-03-12,03:13:07.000,71,11124173,-795,0,1678590786,12951.452187159994,200.40176064000116,54473.93297904 2023-03-12,03:13:08.000,71,11124228,-795,0,1678590787,12951.506077639999,200.40176064000116,54474.044772960006 2023-03-12,03:13:09.000,71,11124146,-795,0,1678590788,12951.485868709999,200.3947115100018,54474.03778584001 2023-03-12,03:13:10.000,71,11124207,-795,0,1678590789,12951.506077639999,200.43700628999795,54473.93297904 2023-03-12,03:13:11.000,71,11124186,-795,0,1678590790,12951.472396089994,200.4299571599986,54473.90503056 2023-03-12,03:13:12.000,71,11124156,-795,0,1678590791,12951.506077639999,200.46520281000267,54473.91900480001 2023-03-12,03:13:13.000,71,11124174,-795,0,1678590792,12951.384824059998,200.42290802999923,54473.758301040005 2023-03-12,03:13:14.000,71,11124199,-795,0,1678590793,12951.411769299993,200.4299571599986,54473.82118512001 2023-03-12,03:13:15.000,71,11124208,-795,0,1678590794,12951.445450849998,200.43700628999795,54473.82118512001 2023-03-12,03:13:16.000,71,11124171,-795,0,1678590795,12951.519550259989,200.43700628999795,54474.00285024 2023-03-12,03:13:17.000,71,11124193,-795,0,1678590796,12951.485868709999,200.4581536800033,54473.94695328001 2023-03-12,03:13:18.000,71,11124179,-795,0,1678590797,12951.479132399989,200.4933993300001,54473.98188888 2023-03-12,03:13:19.000,71,11124197,-795,0,1678590798,12951.465659779999,200.47930107000138,54473.83515936 2023-03-12,03:13:20.000,71,11124167,-795,0,1678590799,12951.53975918999,200.52159585000481,54473.995863120006 2023-03-12,03:13:21.000,71,11124168,-795,0,1678590800,12951.506077639999,200.5427432400029,54473.94695328001 2023-03-12,03:13:22.000,71,11124180,-795,0,1678590801,12951.411769299993,200.57093976000033,54473.91900480001 2023-03-12,03:13:23.000,71,11124198,-795,0,1678590802,12951.445450849998,200.54979237000225,54473.856120720004 2023-03-12,03:13:24.000,71,11124175,-795,0,1678590803,12951.492605019994,200.56389063000097,54474.03778584001 2023-03-12,03:13:25.000,71,11124175,-795,0,1678590804,12951.553231809994,200.54979237000225,54474.00285024 2023-03-12,03:13:26.000,71,11124169,-795,0,1678590805,12951.479132399989,200.57093976000033,54473.98188888 2023-03-12,03:13:27.000,71,11124189,-795,0,1678590806,12951.472396089994,200.50749758999882,54473.78624952 2023-03-12,03:13:28.000,71,11124187,-795,0,1678590807,12951.452187159994,200.53569411000353,54473.84913360001 2023-03-12,03:13:29.000,71,11124173,-795,0,1678590808,12951.506077639999,200.56389063000097,54473.93996616 2023-03-12,03:13:30.000,71,11124112,-795,0,1678590809,12951.465659779999,200.62028367000312,54473.91900480001 2023-03-12,03:13:31.000,71,11124166,-795,0,1678590810,12951.533022879994,200.58503801999905,54473.96791464001 2023-03-12,03:13:32.000,71,11124127,-795,0,1678590811,12951.485868709999,200.61323454000376,54473.87009496001 2023-03-12,03:13:33.000,71,11124196,-795,0,1678590812,12951.573440739994,200.58503801999905,54473.96791464001 2023-03-12,03:13:34.000,71,11124155,-795,0,1678590813,12951.526286569999,200.5920871499984,54474.00285024 2023-03-12,03:13:35.000,71,11124185,-795,0,1678590814,12951.593649669994,200.52864498000417,54473.995863120006 2023-03-12,03:13:36.000,71,11124198,-795,0,1678590815,12951.472396089994,200.52864498000417,54473.68144272001 2023-03-12,03:13:37.000,71,11124189,-795,0,1678590816,12951.53975918999,200.52159585000481,54473.89804344001 2023-03-12,03:13:38.000,71,11124156,-795,0,1678590817,12951.566704429999,200.56389063000097,54474.044772960006 2023-03-12,03:13:39.000,71,11124175,-795,0,1678590818,12951.573440739994,200.5427432400029,54474.08669568001 2023-03-12,03:13:40.000,71,11124167,-795,0,1678590819,12951.586913359999,200.5427432400029,54473.91201768 2023-03-12,03:13:41.000,71,11124211,-795,0,1678590820,12951.60712229,200.52864498000417,54473.90503056 2023-03-12,03:13:42.000,71,11124154,-795,0,1678590821,12951.553231809994,200.52864498000417,54473.877082080005 2023-03-12,03:13:43.000,71,11124178,-795,0,1678590822,12951.613858599994,200.51454671999818,54473.9539404 2023-03-12,03:13:44.000,71,11124158,-795,0,1678590823,12951.64754015,200.51454671999818,54473.974901760004 2023-03-12,03:13:45.000,71,11124180,-795,0,1678590824,12951.573440739994,200.50044845999946,54473.79323664 2023-03-12,03:13:46.000,71,11124165,-795,0,1678590825,12951.654276459994,200.47930107000138,54473.93297904 2023-03-12,03:13:47.000,71,11124170,-795,0,1678590826,12951.68795801,200.47930107000138,54474.00983736 2023-03-12,03:13:48.000,71,11124199,-795,0,1678590827,12951.72163955999,200.47930107000138,54474.1286184 2023-03-12,03:13:49.000,71,11124204,-795,0,1678590828,12951.70143062999,200.4933993300001,54473.8840692 2023-03-12,03:13:50.000,71,11124171,-795,0,1678590829,12951.72163955999,200.45110455000395,54474.093682800005 2023-03-12,03:13:51.000,71,11124185,-795,0,1678590830,12951.694694319995,200.45110455000395,54473.8840692 2023-03-12,03:13:52.000,71,11124151,-795,0,1678590831,12951.714903249995,200.46520281000267,54473.84214648 2023-03-12,03:13:53.000,71,11124180,-795,0,1678590832,12951.62733122,200.4581536800033,54473.87009496001 2023-03-12,03:13:54.000,71,11124186,-795,0,1678590833,12951.735112179995,200.4933993300001,54473.995863120006 2023-03-12,03:13:55.000,71,11124194,-795,0,1678590834,12951.72163955999,200.45110455000395,54473.73733968 2023-03-12,03:13:56.000,71,11124187,-795,0,1678590835,12951.68795801,200.47930107000138,54473.89105632 2023-03-12,03:13:57.000,71,11124144,-795,0,1678590836,12951.72163955999,200.47225194000202,54474.00285024 2023-03-12,03:13:58.000,71,11124166,-795,0,1678590837,12951.735112179995,200.43700628999795,54473.9539404 2023-03-12,03:13:59.000,71,11124170,-795,0,1678590838,12951.72837587,200.42290802999923,54473.98188888 2023-03-12,03:14:00.000,71,11124134,-795,0,1678590839,12951.755321109995,200.38061325000308,54473.96791464001 2023-03-12,03:14:01.000,71,11124173,-795,0,1678590840,12951.68795801,200.38061325000308,54473.87009496001 2023-03-12,03:14:02.000,71,11124209,-795,0,1678590841,12951.654276459994,200.38766238000244,54473.84913360001 2023-03-12,03:14:03.000,71,11124195,-795,0,1678590842,12951.76205741999,200.37356412000372,54474.03079872 2023-03-12,03:14:04.000,71,11124171,-795,0,1678590843,12951.78900266,200.345367599999,54474.0587472 2023-03-12,03:14:05.000,71,11124105,-795,0,1678590844,12951.72837587,200.2960236900035,54473.77926240001 2023-03-12,03:14:06.000,71,11124160,-795,0,1678590845,12951.70143062999,200.31717108000157,54473.76528816 2023-03-12,03:14:07.000,71,11124140,-795,0,1678590846,12951.735112179995,200.28192543000478,54473.856120720004 2023-03-12,03:14:08.000,71,11124156,-795,0,1678590847,12951.7485848,200.2960236900035,54473.79323664 2023-03-12,03:14:09.000,71,11124207,-795,0,1678590848,12951.76205741999,200.28192543000478,54473.90503056 2023-03-12,03:14:10.000,71,11124188,-795,0,1678590849,12951.78226634999,200.23963065000135,54473.925991920005 2023-03-12,03:14:11.000,71,11124183,-795,0,1678590850,12951.74184848999,200.30307282000285,54473.96791464001 2023-03-12,03:14:12.000,71,11124193,-795,0,1678590851,12951.70816694,200.26077803999942,54473.89105632 2023-03-12,03:14:13.000,71,11124153,-795,0,1678590852,12951.72837587,200.2114341300039,54473.96092752 2023-03-12,03:14:14.000,71,11124191,-795,0,1678590853,12951.74184848999,200.21848326000327,54473.8840692 2023-03-12,03:14:15.000,71,11124203,-795,0,1678590854,12951.735112179995,200.19733586999791,54473.93297904 2023-03-12,03:14:16.000,71,11124175,-795,0,1678590855,12951.674485389995,200.1832376099992,54473.73035256001 2023-03-12,03:14:17.000,71,11124173,-795,0,1678590856,12951.68122169999,200.16209022000112,54473.7443268 2023-03-12,03:14:18.000,71,11124190,-795,0,1678590857,12951.735112179995,200.1479919600024,54473.98887600001 2023-03-12,03:14:19.000,71,11124172,-795,0,1678590858,12951.735112179995,200.0986480499996,54473.98887600001 2023-03-12,03:14:20.000,71,11124130,-795,0,1678590859,12951.68795801,200.10569717999897,54473.91201768 2023-03-12,03:14:21.000,71,11124148,-795,0,1678590860,12951.64754015,200.05635327000346,54473.79323664 2023-03-12,03:14:22.000,71,11124112,-795,0,1678590861,12951.654276459994,200.0845497900009,54473.86310784 2023-03-12,03:14:23.000,71,11124150,-795,0,1678590862,12951.60712229,200.07045153000217,54473.758301040005 2023-03-12,03:14:24.000,71,11124156,-795,0,1678590863,12951.70816694,200.05635327000346,54473.86310784 2023-03-12,03:14:25.000,71,11124186,-795,0,1678590864,12951.674485389995,200.07045153000217,54473.89804344001 2023-03-12,03:14:26.000,71,11124210,-795,0,1678590865,12951.66101276999,200.05635327000346,54473.78624952 2023-03-12,03:14:27.000,71,11124144,-795,0,1678590866,12951.654276459994,200.00700936000067,54473.84214648 2023-03-12,03:14:28.000,71,11124162,-795,0,1678590867,12951.70143062999,199.99291110000195,54473.98887600001 2023-03-12,03:14:29.000,71,11124155,-795,0,1678590868,12951.66101276999,199.9858619700026,54473.93297904 2023-03-12,03:14:30.000,71,11124162,-795,0,1678590869,12951.66101276999,199.97881284000323,54473.877082080005 2023-03-12,03:14:31.000,71,11124192,-795,0,1678590870,12951.64754015,199.9647145800045,54473.91900480001 2023-03-12,03:14:32.000,71,11124167,-795,0,1678590871,12951.60038597999,199.9858619700026,54473.77227528 2023-03-12,03:14:33.000,71,11124218,-795,0,1678590872,12951.55996811999,199.90832154000236,54473.80022376001 2023-03-12,03:14:34.000,71,11124133,-795,0,1678590873,12951.62059490999,199.88012501999765,54473.91900480001 2023-03-12,03:14:35.000,71,11124208,-795,0,1678590874,12951.613858599994,199.90832154000236,54473.9539404 2023-03-12,03:14:36.000,71,11124179,-795,0,1678590875,12951.66774908,199.91537067000172,54473.93996616 2023-03-12,03:14:37.000,71,11124132,-795,0,1678590876,12951.62059490999,199.88717415000428,54473.79323664 2023-03-12,03:14:38.000,71,11124165,-795,0,1678590877,12951.60038597999,199.901272410003,54473.84913360001 2023-03-12,03:14:39.000,71,11124225,-795,0,1678590878,12951.586913359999,199.8519285000002,54473.86310784 2023-03-12,03:14:40.000,71,11124132,-795,0,1678590879,12951.60712229,199.92241980000108,54473.84214648 2023-03-12,03:14:41.000,71,11124188,-795,0,1678590880,12951.53975918999,199.85897762999957,54473.66746848 2023-03-12,03:14:42.000,71,11124181,-795,0,1678590881,12951.533022879994,199.89422328000364,54473.877082080005 2023-03-12,03:14:43.000,71,11124164,-795,0,1678590882,12951.60038597999,199.86602675999893,54473.98887600001 2023-03-12,03:14:44.000,71,11124170,-795,0,1678590883,12951.55996811999,199.88012501999765,54473.78624952 2023-03-12,03:14:45.000,71,11124152,-795,0,1678590884,12951.519550259989,199.88012501999765,54473.7443268 2023-03-12,03:14:46.000,71,11124198,-795,0,1678590885,12951.452187159994,199.92241980000108,54473.70240408001 2023-03-12,03:14:47.000,71,11124170,-795,0,1678590886,12951.452187159994,199.901272410003,54473.73035256001 2023-03-12,03:14:48.000,71,11124196,-795,0,1678590887,12951.492605019994,199.95766544999788,54473.77926240001 2023-03-12,03:14:49.000,71,11124164,-795,0,1678590888,12951.479132399989,199.95766544999788,54473.814198 2023-03-12,03:14:50.000,71,11124163,-795,0,1678590889,12951.55996811999,199.94356718999916,54473.87009496001 2023-03-12,03:14:51.000,71,11124160,-795,0,1678590890,12951.546495499999,199.95061631999852,54473.84913360001 2023-03-12,03:14:52.000,71,11124190,-795,0,1678590891,12951.553231809994,199.95061631999852,54473.78624952 2023-03-12,03:14:53.000,71,11124126,-795,0,1678590892,12951.519550259989,199.95061631999852,54473.76528816 2023-03-12,03:14:54.000,71,11124191,-795,0,1678590893,12951.452187159994,199.9858619700026,54473.61855864 2023-03-12,03:14:55.000,71,11124167,-795,0,1678590894,12951.479132399989,199.9647145800045,54473.77926240001 2023-03-12,03:14:56.000,71,11124140,-795,0,1678590895,12951.506077639999,199.9999602300013,54473.86310784 2023-03-12,03:14:57.000,71,11124212,-795,0,1678590896,12951.438714539989,199.99291110000195,54473.72336544 2023-03-12,03:14:58.000,71,11124191,-795,0,1678590897,12951.431978229994,199.97881284000323,54473.688429840004 2023-03-12,03:14:59.000,71,11124194,-795,0,1678590898,12951.512813949994,199.92946893000044,54473.84214648 2023-03-12,03:15:00.000,71,11124204,-795,0,1678590899,12951.519550259989,199.99291110000195,54473.91900480001 2023-03-12,03:15:01.000,71,11124143,-795,0,1678590900,12951.499341329989,199.92241980000108,54473.856120720004 2023-03-12,03:15:02.000,71,11124216,-795,0,1678590901,12951.398296679989,199.9365180599998,54473.68144272001 2023-03-12,03:15:03.000,71,11124151,-795,0,1678590902,12951.431978229994,199.92241980000108,54473.69541696 2023-03-12,03:15:04.000,71,11124142,-795,0,1678590903,12951.425241919998,199.94356718999916,54473.77926240001 2023-03-12,03:15:05.000,71,11124165,-795,0,1678590904,12951.418505609989,199.89422328000364,54473.7443268 2023-03-12,03:15:06.000,71,11124206,-795,0,1678590905,12951.371351439993,199.92946893000044,54473.77227528 2023-03-12,03:15:07.000,71,11124177,-795,0,1678590906,12951.425241919998,199.88012501999765,54473.77926240001 2023-03-12,03:15:08.000,71,11124188,-795,0,1678590907,12951.364615129998,199.94356718999916,54473.688429840004 2023-03-12,03:15:09.000,71,11124116,-795,0,1678590908,12951.411769299993,199.90832154000236,54473.7443268 2023-03-12,03:15:10.000,71,11124180,-795,0,1678590909,12951.357878819988,199.90832154000236,54473.7443268 2023-03-12,03:15:11.000,71,11124184,-795,0,1678590910,12951.405032989998,199.89422328000364,54473.82118512001 2023-03-12,03:15:12.000,71,11124169,-795,0,1678590911,12951.290515719993,199.89422328000364,54473.688429840004 2023-03-12,03:15:13.000,71,11124205,-795,0,1678590912,12951.324197269998,199.90832154000236,54473.639520000004 2023-03-12,03:15:14.000,71,11124196,-795,0,1678590913,12951.317460959988,199.89422328000364,54473.709391200005 2023-03-12,03:15:15.000,71,11124177,-795,0,1678590914,12951.317460959988,199.88717415000428,54473.73733968 2023-03-12,03:15:16.000,71,11124141,-795,0,1678590915,12951.337669889988,199.901272410003,54473.71637832 2023-03-12,03:15:17.000,71,11124182,-795,0,1678590916,12951.324197269998,199.88717415000428,54473.71637832 2023-03-12,03:15:18.000,71,11124191,-795,0,1678590917,12951.229888929993,199.92946893000044,54473.53471320001 2023-03-12,03:15:19.000,71,11124164,-795,0,1678590918,12951.223152619998,199.901272410003,54473.55567456 2023-03-12,03:15:20.000,71,11124151,-755,0,1678590919,12951.182734759997,199.92946893000044,54473.54868744 2023-03-12,03:15:21.000,71,11124162,-795,0,1678590920,12951.216416310002,199.88717415000428,54473.61855864 2023-03-12,03:15:22.000,71,11124157,-795,0,1678590921,12951.202943689997,199.95061631999852,54473.590610160005 2023-03-12,03:15:23.000,71,11124134,-795,0,1678590922,12951.182734759997,199.94356718999916,54473.58362304001 2023-03-12,03:15:24.000,71,11124195,-795,0,1678590923,12951.169262139992,199.92241980000108,54473.660481360006 2023-03-12,03:15:25.000,71,11124186,-795,0,1678590924,12951.202943689997,199.9365180599998,54473.65349424001 2023-03-12,03:15:26.000,71,11124167,-795,0,1678590925,12951.142316899997,199.94356718999916,54473.64650712 2023-03-12,03:15:27.000,71,11124152,-795,0,1678590926,12951.115371660002,199.88012501999765,54473.45785488 2023-03-12,03:15:28.000,71,11124162,-795,0,1678590927,12951.088426419992,199.90832154000236,54473.45086776 2023-03-12,03:15:29.000,71,11124159,-795,0,1678590928,12951.108635349992,199.92241980000108,54473.58362304001 2023-03-12,03:15:30.000,71,11124134,-795,0,1678590929,12951.108635349992,199.92241980000108,54473.66746848 2023-03-12,03:15:31.000,71,11124143,-795,0,1678590930,12951.095162730002,199.901272410003,54473.59759728 2023-03-12,03:15:32.000,71,11124144,-795,0,1678590931,12951.021063319997,199.91537067000172,54473.541700320005 2023-03-12,03:15:33.000,71,11124120,-795,0,1678590932,12951.081690109997,199.90832154000236,54473.64650712 2023-03-12,03:15:34.000,71,11124189,-795,0,1678590933,12951.041272249997,199.90832154000236,54473.6045844 2023-03-12,03:15:35.000,71,11124196,-795,0,1678590934,12951.068217489992,199.88012501999765,54473.541700320005 2023-03-12,03:15:36.000,71,11124190,-795,0,1678590935,12950.987381769992,199.89422328000364,54473.46484200001 2023-03-12,03:15:37.000,71,11124187,-795,0,1678590936,12950.953700220001,199.91537067000172,54473.40195792 2023-03-12,03:15:38.000,71,11124194,-795,0,1678590937,12951.041272249997,199.89422328000364,54473.639520000004 2023-03-12,03:15:39.000,71,11124231,-795,0,1678590938,12951.061481179997,199.92241980000108,54473.688429840004 2023-03-12,03:15:40.000,71,11124136,-795,0,1678590939,12951.061481179997,199.92946893000044,54473.6045844 2023-03-12,03:15:41.000,71,11124153,-795,0,1678590940,12951.041272249997,199.90832154000236,54473.590610160005 2023-03-12,03:15:42.000,71,11124154,-795,0,1678590941,12950.926754979992,199.91537067000172,54473.41593216001 2023-03-12,03:15:43.000,71,11124115,-795,0,1678590942,12951.014327010002,199.91537067000172,54473.492790480006 2023-03-12,03:15:44.000,71,11124163,-795,0,1678590943,12950.987381769992,199.95061631999852,54473.44388064001 2023-03-12,03:15:45.000,71,11124219,-795,0,1678590944,12951.000854389997,199.95766544999788,54473.41593216001 2023-03-12,03:15:46.000,71,11124185,-795,0,1678590945,12950.973909150001,199.9858619700026,54473.5696488 2023-03-12,03:15:47.000,71,11124200,-795,0,1678590946,12950.973909150001,199.9858619700026,54473.590610160005 2023-03-12,03:15:48.000,71,11124183,-795,0,1678590947,12951.014327010002,199.97881284000323,54473.52772608 2023-03-12,03:15:49.000,71,11124180,-795,0,1678590948,12951.021063319997,199.95766544999788,54473.58362304001 2023-03-12,03:15:50.000,71,11124222,-795,0,1678590949,12951.027799629992,199.97881284000323,54473.64650712 2023-03-12,03:15:51.000,71,11124179,-795,0,1678590950,12950.994118080001,199.97176371000387,54473.65349424001 2023-03-12,03:15:52.000,71,11124185,-795,0,1678590951,12950.933491290001,200.02815674999874,54473.4997776 2023-03-12,03:15:53.000,71,11124188,-795,0,1678590952,12950.967172839992,200.04225501000474,54473.47881624 2023-03-12,03:15:54.000,71,11124174,-795,0,1678590953,12951.000854389997,199.9999602300013,54473.59759728 2023-03-12,03:15:55.000,71,11124162,-795,0,1678590954,12951.000854389997,199.99291110000195,54473.57663592 2023-03-12,03:15:56.000,71,11124182,-795,0,1678590955,12950.987381769992,200.01405849000002,54473.63253288001 2023-03-12,03:15:57.000,71,11124179,-795,0,1678590956,12950.926754979992,200.01405849000002,54473.38798368 2023-03-12,03:15:58.000,71,11124148,-795,0,1678590957,12950.83244664,200.06340240000281,54473.422919280005 2023-03-12,03:15:59.000,71,11124206,-795,0,1678590958,12950.960436529997,200.07750066000153,54473.47881624 2023-03-12,03:16:00.000,71,11124163,-795,0,1678590959,12950.886337119991,200.07750066000153,54473.471829120004 2023-03-12,03:16:01.000,71,11124170,-795,0,1678590960,12950.852655570001,200.0845497900009,54473.41593216001 2023-03-12,03:16:02.000,71,11124177,-795,0,1678590961,12950.866128189991,200.07045153000217,54473.51375184001 2023-03-12,03:16:03.000,71,11124192,-795,0,1678590962,12950.933491290001,200.09159892000025,54473.61855864 2023-03-12,03:16:04.000,71,11124189,-795,0,1678590963,12950.940227599996,200.0845497900009,54473.660481360006 2023-03-12,03:16:05.000,71,11124164,-795,0,1678590964,12950.973909150001,200.07750066000153,54473.6045844 2023-03-12,03:16:06.000,71,11124188,-795,0,1678590965,12950.886337119991,200.04225501000474,54473.54868744 2023-03-12,03:16:07.000,71,11124134,-795,0,1678590966,12950.83244664,200.0493041400041,54473.40195792 2023-03-12,03:16:08.000,71,11124184,-795,0,1678590967,12950.872864500001,200.0352058799981,54473.3600352 2023-03-12,03:16:09.000,71,11124178,-795,0,1678590968,12950.926754979992,200.04225501000474,54473.50676472 2023-03-12,03:16:10.000,71,11124173,-795,0,1678590969,12950.933491290001,200.04225501000474,54473.45785488 2023-03-12,03:16:11.000,71,11124182,-795,0,1678590970,12950.973909150001,200.02815674999874,54473.52772608 2023-03-12,03:16:12.000,71,11124177,-795,0,1678590971,12950.940227599996,200.0493041400041,54473.45086776 2023-03-12,03:16:13.000,71,11124170,-795,0,1678590972,12950.953700220001,200.04225501000474,54473.44388064001 2023-03-12,03:16:14.000,71,11124170,-795,0,1678590973,12950.913282360001,200.0352058799981,54473.33208672 2023-03-12,03:16:15.000,71,11124135,-795,0,1678590974,12950.946963909992,199.99291110000195,54473.36702232001 2023-03-12,03:16:16.000,71,11124186,-795,0,1678590975,12951.014327010002,200.02110761999938,54473.44388064001 2023-03-12,03:16:17.000,71,11124174,-795,0,1678590976,12950.906546049991,200.0352058799981,54473.38798368 2023-03-12,03:16:18.000,71,11124187,-795,0,1678590977,12950.940227599996,200.01405849000002,54473.374009440005 2023-03-12,03:16:19.000,71,11124169,-795,0,1678590978,12950.960436529997,200.00700936000067,54473.41593216001 2023-03-12,03:16:20.000,71,11124205,-795,0,1678590979,12951.034535940002,200.00700936000067,54473.4997776 2023-03-12,03:16:21.000,71,11124073,-795,0,1678590980,12951.041272249997,199.9999602300013,54473.45086776 2023-03-12,03:16:22.000,71,11124183,-795,0,1678590981,12950.973909150001,200.01405849000002,54473.290164 2023-03-12,03:16:23.000,71,11124155,-795,0,1678590982,12951.014327010002,200.01405849000002,54473.36702232001 2023-03-12,03:16:24.000,71,11124221,-795,0,1678590983,12951.041272249997,200.0352058799981,54473.41593216001 2023-03-12,03:16:25.000,71,11124187,-795,0,1678590984,12951.034535940002,200.04225501000474,54473.4299064 2023-03-12,03:16:26.000,71,11124187,-795,0,1678590985,12951.027799629992,200.02110761999938,54473.304138240004 2023-03-12,03:16:27.000,71,11124195,-795,0,1678590986,12951.041272249997,200.02815674999874,54473.33907384 2023-03-12,03:16:28.000,71,11124229,-795,0,1678590987,12951.061481179997,199.99291110000195,54473.31112536 2023-03-12,03:16:29.000,71,11124163,-795,0,1678590988,12951.135580590002,199.9999602300013,54473.48580336001 2023-03-12,03:16:30.000,71,11124189,-795,0,1678590989,12951.142316899997,199.97176371000387,54473.31811248001 2023-03-12,03:16:31.000,71,11124211,-795,0,1678590990,12951.155789520002,199.97176371000387,54473.40894504 2023-03-12,03:16:32.000,71,11124228,-795,0,1678590991,12951.169262139992,199.97176371000387,54473.3600352 2023-03-12,03:16:33.000,71,11124223,-795,0,1678590992,12951.169262139992,199.95766544999788,54473.353048080004 2023-03-12,03:16:34.000,71,11124149,-795,0,1678590993,12951.263570479998,199.94356718999916,54473.53471320001 2023-03-12,03:16:35.000,71,11124194,-795,0,1678590994,12951.229888929993,199.90832154000236,54473.4299064 2023-03-12,03:16:36.000,71,11124198,-795,0,1678590995,12951.263570479998,199.95061631999852,54473.46484200001 2023-03-12,03:16:37.000,71,11124186,-795,0,1678590996,12951.263570479998,199.901272410003,54473.3600352 2023-03-12,03:16:38.000,71,11124200,-795,0,1678590997,12951.277043100003,199.90832154000236,54473.3600352 2023-03-12,03:16:39.000,71,11124219,-795,0,1678590998,12951.337669889988,199.89422328000364,54473.4299064 2023-03-12,03:16:40.000,71,11124176,-795,0,1678590999,12951.337669889988,199.91537067000172,54473.39497080001 2023-03-12,03:16:41.000,71,11124167,-795,0,1678591000,12951.229888929993,199.85897762999957,54473.115486 2023-03-12,03:16:42.000,71,11124189,-795,0,1678591001,12951.310724649993,199.88717415000428,54473.290164 2023-03-12,03:16:43.000,71,11124190,-795,0,1678591002,12951.398296679989,199.85897762999957,54473.47881624 2023-03-12,03:16:44.000,71,11124212,-795,0,1678591003,12951.418505609989,199.8378302400015,54473.47881624 2023-03-12,03:16:45.000,71,11124148,-795,0,1678591004,12951.452187159994,199.79553545999806,54473.374009440005 2023-03-12,03:16:46.000,71,11124193,-795,0,1678591005,12951.378087749988,199.81668285000342,54473.41593216001 2023-03-12,03:16:47.000,71,11124126,-795,0,1678591006,12951.438714539989,199.78143719999935,54473.24125416 2023-03-12,03:16:48.000,71,11124198,-795,0,1678591007,12951.472396089994,199.82373198000278,54473.541700320005 2023-03-12,03:16:49.000,71,11124156,-795,0,1678591008,12951.506077639999,199.79553545999806,54473.6045844 2023-03-12,03:16:50.000,71,11124172,-795,0,1678591009,12951.58017704999,199.7884863299987,54473.48580336001 2023-03-12,03:16:51.000,71,11124160,-795,0,1678591010,12951.553231809994,199.79553545999806,54473.45785488 2023-03-12,03:16:52.000,71,11124224,-795,0,1678591011,12951.533022879994,199.76028981000127,54473.39497080001 2023-03-12,03:16:53.000,71,11124181,-795,0,1678591012,12951.613858599994,199.7391424200032,54473.4299064 2023-03-12,03:16:54.000,71,11124186,-795,0,1678591013,12951.58017704999,199.7532406800019,54473.422919280005 2023-03-12,03:16:55.000,71,11124182,-795,0,1678591014,12951.64754015,199.7391424200032,54473.4299064 2023-03-12,03:16:56.000,71,11124182,-795,0,1678591015,12951.58017704999,199.78143719999935,54473.325099600006 2023-03-12,03:16:57.000,71,11124187,-795,0,1678591016,12951.613858599994,199.73209329000383,54473.31811248001 2023-03-12,03:16:58.000,71,11124144,-795,0,1678591017,12951.70816694,199.79553545999806,54473.492790480006 2023-03-12,03:16:59.000,71,11124175,-795,0,1678591018,12951.64754015,199.74619155000255,54473.206318560005 2023-03-12,03:17:00.000,71,11124169,-795,0,1678591019,12951.72163955999,199.7532406800019,54473.48580336001 2023-03-12,03:17:01.000,71,11124148,-795,0,1678591020,12951.72837587,199.76028981000127,54473.45785488 2023-03-12,03:17:02.000,71,11124167,-795,0,1678591021,12951.694694319995,199.7391424200032,54473.33208672 2023-03-12,03:17:03.000,71,11124159,-795,0,1678591022,12951.70816694,199.76733894000063,54473.27618976001 2023-03-12,03:17:04.000,71,11124106,-795,0,1678591023,12951.7485848,199.7391424200032,54473.290164 2023-03-12,03:17:05.000,71,11124195,-795,0,1678591024,12951.78226634999,199.72504416000447,54473.44388064001 2023-03-12,03:17:06.000,71,11124177,-795,0,1678591025,12951.82942052,199.76028981000127,54473.47881624 2023-03-12,03:17:07.000,71,11124171,-795,0,1678591026,12951.78900266,199.71799502999784,54473.41593216001 2023-03-12,03:17:08.000,71,11124182,-795,0,1678591027,12951.795738969995,199.70389676999912,54473.40894504 2023-03-12,03:17:09.000,71,11124147,-795,0,1678591028,12951.86983838,199.73209329000383,54473.53471320001 2023-03-12,03:17:10.000,71,11124156,-795,0,1678591029,12951.795738969995,199.7532406800019,54473.45086776 2023-03-12,03:17:11.000,71,11124163,-795,0,1678591030,12951.815947899995,199.7391424200032,54473.45785488 2023-03-12,03:17:12.000,71,11124156,-795,0,1678591031,12951.82268420999,199.70389676999912,54473.31811248001 2023-03-12,03:17:13.000,71,11124156,-795,0,1678591032,12951.80921159,199.71799502999784,54473.31112536 2023-03-12,03:17:14.000,71,11124213,-795,0,1678591033,12951.856365759995,199.71799502999784,54473.471829120004 2023-03-12,03:17:15.000,71,11124167,-795,0,1678591034,12951.86983838,199.69684763999976,54473.46484200001 2023-03-12,03:17:16.000,71,11124187,-795,0,1678591035,12951.876574689995,199.68274938000104,54473.48580336001 2023-03-12,03:17:17.000,71,11124121,-795,0,1678591036,12951.86983838,199.68274938000104,54473.31811248001 2023-03-12,03:17:18.000,71,11124143,-795,0,1678591037,12951.896783619995,199.71094589999848,54473.47881624 2023-03-12,03:17:19.000,71,11124228,-795,0,1678591038,12951.91025624,199.6545528600036,54473.520738960004 2023-03-12,03:17:20.000,71,11124192,-795,0,1678591039,12951.93046517,199.67570025000168,54473.46484200001 2023-03-12,03:17:21.000,71,11124165,-795,0,1678591040,12951.90351992999,199.69684763999976,54473.3600352 2023-03-12,03:17:22.000,71,11124187,-795,0,1678591041,12951.94393778999,199.68274938000104,54473.45086776 2023-03-12,03:17:23.000,71,11124200,-795,0,1678591042,12951.957410409996,199.6545528600036,54473.45086776 2023-03-12,03:17:24.000,71,11124173,-795,0,1678591043,12952.024773509991,199.6545528600036,54473.520738960004 2023-03-12,03:17:25.000,71,11124239,-795,0,1678591044,12952.05171875,199.63340546999825,54473.50676472 2023-03-12,03:17:26.000,71,11124167,-795,0,1678591045,12952.018037199996,199.66865112000232,54473.45785488 2023-03-12,03:17:27.000,71,11124172,-795,0,1678591046,12952.01130089,199.66865112000232,54473.36702232001 2023-03-12,03:17:28.000,71,11124096,-795,0,1678591047,12952.01130089,199.6404546000049,54473.325099600006 2023-03-12,03:17:29.000,71,11124177,-795,0,1678591048,12952.044982439991,199.61225808000017,54473.47881624 2023-03-12,03:17:30.000,71,11124182,-795,0,1678591049,12952.146027089992,199.59815982000146,54473.51375184001 2023-03-12,03:17:31.000,71,11124165,-795,0,1678591050,12952.139290779996,199.64750373000425,54473.50676472 2023-03-12,03:17:32.000,71,11124156,-795,0,1678591051,12952.098872919996,199.68274938000104,54473.4299064 2023-03-12,03:17:33.000,71,11124111,-795,0,1678591052,12952.112345540001,199.66160199000296,54473.422919280005 2023-03-12,03:17:34.000,71,11124230,-795,0,1678591053,12952.139290779996,199.64750373000425,54473.4299064 2023-03-12,03:17:35.000,71,11124155,-795,0,1678591054,12952.139290779996,199.61225808000017,54473.40894504 2023-03-12,03:17:36.000,71,11124202,-795,0,1678591055,12952.166236019992,199.66865112000232,54473.45785488 2023-03-12,03:17:37.000,71,11124157,-755,0,1678591056,12952.146027089992,199.60520895000082,54473.492790480006 2023-03-12,03:17:38.000,71,11124142,-795,0,1678591057,12952.105609229991,199.60520895000082,54473.374009440005 2023-03-12,03:17:39.000,71,11124219,-795,0,1678591058,12952.159499709996,199.60520895000082,54473.40195792 2023-03-12,03:17:40.000,71,11124179,-795,0,1678591059,12952.233599120002,199.61225808000017,54473.52772608 2023-03-12,03:17:41.000,71,11124124,-795,0,1678591060,12952.287489599992,199.57701243000338,54473.45785488 2023-03-12,03:17:42.000,71,11124220,-795,0,1678591061,12952.179708639997,199.61225808000017,54473.31811248001 2023-03-12,03:17:43.000,71,11124129,-795,0,1678591062,12952.240335429997,199.6263563399989,54473.374009440005 2023-03-12,03:17:44.000,71,11124192,-795,0,1678591063,12952.267280669992,199.57701243000338,54473.46484200001 2023-03-12,03:17:45.000,71,11124214,-795,0,1678591064,12952.253808050002,199.5911106900021,54473.471829120004 2023-03-12,03:17:46.000,71,11124174,-795,0,1678591065,12952.260544359997,199.56291417000466,54473.38798368 2023-03-12,03:17:47.000,71,11124215,-795,0,1678591066,12952.321171149997,199.56291417000466,54473.31112536 2023-03-12,03:17:48.000,71,11124212,-795,0,1678591067,12952.402006869997,199.55586503999803,54473.64650712 2023-03-12,03:17:49.000,71,11124072,-795,0,1678591068,12952.381797939997,199.54881590999867,54473.57663592 2023-03-12,03:17:50.000,71,11124178,-795,0,1678591069,12952.402006869997,199.5417667799993,54473.34606096001 2023-03-12,03:17:51.000,71,11124198,-795,0,1678591070,12952.402006869997,199.52061939000123,54473.3600352 2023-03-12,03:17:52.000,71,11124162,-795,0,1678591071,12952.388534249993,199.52061939000123,54473.38798368 2023-03-12,03:17:53.000,71,11124153,-795,0,1678591072,12952.408743179993,199.52061939000123,54473.353048080004 2023-03-12,03:17:54.000,71,11124199,-795,0,1678591073,12952.449161039993,199.49947200000315,54473.52772608 2023-03-12,03:17:55.000,71,11124203,-795,0,1678591074,12952.489578899993,199.48537374000443,54473.6045844 2023-03-12,03:17:56.000,71,11124175,-795,0,1678591075,12952.529996759993,199.5065211300025,54473.54868744 2023-03-12,03:17:57.000,71,11124111,-795,0,1678591076,12952.455897350002,199.4924228700038,54473.38798368 2023-03-12,03:17:58.000,71,11124127,-795,0,1678591077,12952.503051519998,199.51357026000187,54473.46484200001 2023-03-12,03:17:59.000,71,11124218,-795,0,1678591078,12952.476106280003,199.4924228700038,54473.541700320005 2023-03-12,03:18:00.000,71,11124131,-795,0,1678591079,12952.523260449998,199.443078960001,54473.19933144001 2023-03-12,03:18:01.000,71,11124187,-795,0,1678591080,12952.496315210003,199.443078960001,54473.36702232001 2023-03-12,03:18:02.000,71,11124162,-795,0,1678591081,12952.563678309998,199.5065211300025,54473.471829120004 2023-03-12,03:18:03.000,71,11124171,-795,0,1678591082,12952.644514029998,199.47127547999844,54473.45785488 2023-03-12,03:18:04.000,71,11124210,-795,0,1678591083,12952.671459269994,199.4924228700038,54473.471829120004 2023-03-12,03:18:05.000,71,11124162,-795,0,1678591084,12952.671459269994,199.47127547999844,54473.44388064001 2023-03-12,03:18:06.000,71,11124166,-795,0,1678591085,12952.610832479993,199.4924228700038,54473.34606096001 2023-03-12,03:18:07.000,71,11124124,-795,0,1678591086,12952.711877129994,199.47127547999844,54473.34606096001 2023-03-12,03:18:08.000,71,11124228,-795,0,1678591087,12952.732086059994,199.45012809000036,54473.422919280005 2023-03-12,03:18:09.000,71,11124155,-795,0,1678591088,12952.657986649989,199.4783246099978,54473.48580336001 2023-03-12,03:18:10.000,71,11124196,-795,0,1678591089,12952.711877129994,199.4783246099978,54473.58362304001 2023-03-12,03:18:11.000,71,11124148,-795,0,1678591090,12952.657986649989,199.48537374000443,54473.4997776 2023-03-12,03:18:12.000,71,11124175,-795,0,1678591091,12952.691668199994,199.45717721999972,54473.41593216001 2023-03-12,03:18:13.000,71,11124167,-795,0,1678591092,12952.698404509989,199.4924228700038,54473.50676472 2023-03-12,03:18:14.000,71,11124109,-795,0,1678591093,12952.664722959998,199.46422634999908,54473.38099656 2023-03-12,03:18:15.000,71,11124174,-795,0,1678591094,12952.691668199994,199.4783246099978,54473.48580336001 2023-03-12,03:18:16.000,71,11124185,-795,0,1678591095,12952.732086059994,199.42898070000228,54473.4299064 2023-03-12,03:18:17.000,71,11124175,-795,0,1678591096,12952.637777719989,199.43602983000164,54473.374009440005 2023-03-12,03:18:18.000,71,11124174,-795,0,1678591097,12952.684931889999,199.41488244000357,54473.33907384 2023-03-12,03:18:19.000,71,11124188,-795,0,1678591098,12952.75903129999,199.35848940000142,54473.492790480006 2023-03-12,03:18:20.000,71,11124204,-795,0,1678591099,12952.873548569994,199.30914548999863,54473.36702232001 2023-03-12,03:18:21.000,71,11124119,-795,0,1678591100,12952.88028487999,199.35144027000206,54473.255228400005 2023-03-12,03:18:22.000,71,11124106,-795,0,1678591101,12952.94764798,199.41488244000357,54473.26221552 2023-03-12,03:18:23.000,71,11124107,-795,0,1678591102,12952.86007594999,199.5065211300025,54473.31811248001 2023-03-12,03:18:24.000,71,11124156,-795,0,1678591103,12952.88702119,199.49947200000315,54473.38798368 2023-03-12,03:18:25.000,71,11124177,-795,0,1678591104,12952.84660333,199.52061939000123,54473.520738960004 2023-03-12,03:18:26.000,71,11124176,-795,0,1678591105,12952.84660333,199.53471764999995,54473.3600352 2023-03-12,03:18:27.000,71,11124157,-795,0,1678591106,12952.853339639994,199.54881590999867,54473.38798368 2023-03-12,03:18:28.000,71,11124236,-795,0,1678591107,12952.893757499995,199.51357026000187,54473.53471320001 2023-03-12,03:18:29.000,71,11124136,-795,0,1678591108,12952.86007594999,199.49947200000315,54473.51375184001 2023-03-12,03:18:30.000,71,11124204,-795,0,1678591109,12952.92743905,199.5065211300025,54473.471829120004 2023-03-12,03:18:31.000,71,11124175,-795,0,1678591110,12952.92743905,199.51357026000187,54473.492790480006 2023-03-12,03:18:32.000,71,11124152,-795,0,1678591111,12952.90049380999,199.5065211300025,54473.36702232001 2023-03-12,03:18:33.000,71,11124143,-795,0,1678591112,12952.90723012,199.48537374000443,54473.33208672 2023-03-12,03:18:34.000,71,11124189,-795,0,1678591113,12952.96785691,199.53471764999995,54473.53471320001 2023-03-12,03:18:35.000,71,11124194,-795,0,1678591114,12953.0284837,199.51357026000187,54473.6045844 2023-03-12,03:18:36.000,71,11124183,-795,0,1678591115,12953.00827477,199.5276685200006,54473.56266168001 2023-03-12,03:18:37.000,71,11124164,-795,0,1678591116,12953.015011079995,199.5065211300025,54473.45086776 2023-03-12,03:18:38.000,71,11124140,-795,0,1678591117,12952.974593219995,199.48537374000443,54473.24824128001 2023-03-12,03:18:39.000,71,11124167,-795,0,1678591118,12953.00153845999,199.48537374000443,54473.38798368 2023-03-12,03:18:40.000,71,11124191,-795,0,1678591119,12953.06890156,199.49947200000315,54473.40195792 2023-03-12,03:18:41.000,71,11124188,-795,0,1678591120,12953.035220009995,199.52061939000123,54473.46484200001 2023-03-12,03:18:42.000,71,11124179,-795,0,1678591121,12953.04869263,199.53471764999995,54473.353048080004 2023-03-12,03:18:43.000,71,11124148,-795,0,1678591122,12953.04195631999,199.48537374000443,54473.34606096001 2023-03-12,03:18:44.000,71,11124184,-795,0,1678591123,12953.14973728,199.52061939000123,54473.48580336001 2023-03-12,03:18:45.000,71,11124141,-795,0,1678591124,12953.12952835,199.51357026000187,54473.47881624 2023-03-12,03:18:46.000,71,11124164,-795,0,1678591125,12953.156473589996,199.49947200000315,54473.40195792 2023-03-12,03:18:47.000,71,11124218,-795,0,1678591126,12953.10931942,199.48537374000443,54473.29715112001 2023-03-12,03:18:48.000,71,11124131,-795,0,1678591127,12953.095846799995,199.54881590999867,54473.290164 2023-03-12,03:18:49.000,71,11124177,-795,0,1678591128,12953.08237417999,199.54881590999867,54473.26221552 2023-03-12,03:18:50.000,71,11124184,-795,0,1678591129,12953.176682519996,199.55586503999803,54473.46484200001 2023-03-12,03:18:51.000,71,11124156,-795,0,1678591130,12953.156473589996,199.57701243000338,54473.41593216001 2023-03-12,03:18:52.000,71,11124160,-795,0,1678591131,12953.196891449996,199.52061939000123,54473.26920264 2023-03-12,03:18:53.000,71,11124126,-795,0,1678591132,12953.176682519996,199.5417667799993,54473.471829120004 2023-03-12,03:18:54.000,71,11124190,-795,0,1678591133,12953.217100379996,199.5417667799993,54473.50676472 2023-03-12,03:18:55.000,71,11124156,-795,0,1678591134,12953.203627759991,199.5065211300025,54473.27618976001 2023-03-12,03:18:56.000,71,11124184,-795,0,1678591135,12953.237309309996,199.51357026000187,54473.4299064 2023-03-12,03:18:57.000,71,11124188,-795,0,1678591136,12953.257518239996,199.5065211300025,54473.39497080001 2023-03-12,03:18:58.000,71,11124209,-795,0,1678591137,12953.217100379996,199.5276685200006,54473.31112536 2023-03-12,03:18:59.000,71,11124166,-795,0,1678591138,12953.223836689991,199.5065211300025,54473.29715112001 2023-03-12,03:19:00.000,71,11124239,-795,0,1678591139,12953.291199790001,199.4924228700038,54473.39497080001 2023-03-12,03:19:01.000,71,11124249,-795,0,1678591140,12953.196891449996,199.5065211300025,54473.26221552 2023-03-12,03:19:02.000,71,11124192,-795,0,1678591141,12953.297936099996,199.49947200000315,54473.22727992001 2023-03-12,03:19:03.000,71,11124155,-795,0,1678591142,12953.284463479991,199.4924228700038,54473.33907384 2023-03-12,03:19:04.000,71,11124154,-795,0,1678591143,12953.311408720001,199.5417667799993,54473.304138240004 2023-03-12,03:19:05.000,71,11124177,-795,0,1678591144,12953.311408720001,199.48537374000443,54473.33208672 2023-03-12,03:19:06.000,71,11124215,-795,0,1678591145,12953.27099086,199.51357026000187,54473.22727992001 2023-03-12,03:19:07.000,71,11124143,-795,0,1678591146,12953.297936099996,199.45717721999972,54473.22727992001 2023-03-12,03:19:08.000,71,11124201,-795,0,1678591147,12953.351826580001,199.49947200000315,54473.3600352 2023-03-12,03:19:09.000,71,11124179,-795,0,1678591148,12953.318145029996,199.4924228700038,54473.39497080001 2023-03-12,03:19:10.000,71,11124174,-795,0,1678591149,12953.345090269991,199.4783246099978,54473.22727992001 2023-03-12,03:19:11.000,71,11124170,-795,0,1678591150,12953.324881339991,199.45012809000036,54473.2202928 2023-03-12,03:19:12.000,71,11124194,-795,0,1678591151,12953.297936099996,199.5276685200006,54473.10849888001 2023-03-12,03:19:13.000,71,11124200,-795,0,1678591152,12953.351826580001,199.47127547999844,54473.1853572 2023-03-12,03:19:14.000,71,11124160,-795,0,1678591153,12953.425925989992,199.5065211300025,54473.33907384 2023-03-12,03:19:15.000,71,11124162,-795,0,1678591154,12953.432662300002,199.48537374000443,54473.3600352 2023-03-12,03:19:16.000,71,11124195,-795,0,1678591155,12953.466343849992,199.49947200000315,54473.38798368 2023-03-12,03:19:17.000,71,11124142,-795,0,1678591156,12953.439398609997,199.4924228700038,54473.27618976001 2023-03-12,03:19:18.000,71,11124209,-795,0,1678591157,12953.452871230002,199.51357026000187,54473.31811248001 2023-03-12,03:19:19.000,71,11124213,-795,0,1678591158,12953.473080160002,199.4924228700038,54473.325099600006 2023-03-12,03:19:20.000,71,11124180,-795,0,1678591159,12953.466343849992,199.51357026000187,54473.33208672 2023-03-12,03:19:21.000,71,11124190,-795,0,1678591160,12953.432662300002,199.47127547999844,54473.21330568 2023-03-12,03:19:22.000,71,11124167,-795,0,1678591161,12953.446134919992,199.52061939000123,54473.24824128001 2023-03-12,03:19:23.000,71,11124255,-795,0,1678591162,12953.526970639992,199.48537374000443,54473.374009440005 2023-03-12,03:19:24.000,71,11124173,-795,0,1678591163,12953.553915880002,199.54881590999867,54473.38798368 2023-03-12,03:19:25.000,71,11124138,-795,0,1678591164,12953.601070049997,199.5065211300025,54473.3600352 2023-03-12,03:19:26.000,71,11124192,-795,0,1678591165,12953.486552779992,199.52061939000123,54473.17837008001 2023-03-12,03:19:27.000,71,11124183,-795,0,1678591166,12953.553915880002,199.45012809000036,54473.17837008001 2023-03-12,03:19:28.000,71,11124164,-795,0,1678591167,12953.560652189997,199.4783246099978,54473.34606096001 2023-03-12,03:19:29.000,71,11124206,-795,0,1678591168,12953.574124810002,199.4924228700038,54473.33907384 2023-03-12,03:19:30.000,71,11124199,-795,0,1678591169,12953.601070049997,199.48537374000443,54473.33907384 2023-03-12,03:19:31.000,71,11124169,-795,0,1678591170,12953.634751600002,199.4924228700038,54473.31112536 2023-03-12,03:19:32.000,71,11124188,-795,0,1678591171,12953.634751600002,199.46422634999908,54473.24125416 2023-03-12,03:19:33.000,71,11124178,-795,0,1678591172,12953.661696839998,199.443078960001,54473.255228400005 2023-03-12,03:19:34.000,71,11124204,-795,0,1678591173,12953.661696839998,199.45012809000036,54473.24824128001 2023-03-12,03:19:35.000,71,11124168,-795,0,1678591174,12953.722323629998,199.45012809000036,54473.290164 2023-03-12,03:19:36.000,71,11124174,-795,0,1678591175,12953.702114699998,199.43602983000164,54473.2202928 2023-03-12,03:19:37.000,71,11124170,-795,0,1678591176,12953.695378390003,199.41488244000357,54473.15042160001 2023-03-12,03:19:38.000,71,11124193,-795,0,1678591177,12953.695378390003,199.42193157000293,54473.16439584 2023-03-12,03:19:39.000,71,11124194,-795,0,1678591178,12953.796423039988,199.42898070000228,54473.325099600006 2023-03-12,03:19:40.000,71,11124206,-795,0,1678591179,12953.823368279998,199.42898070000228,54473.29715112001 2023-03-12,03:19:41.000,71,11124184,-795,0,1678591180,12953.830104589993,199.37258766000014,54473.28317688 2023-03-12,03:19:42.000,71,11124222,-795,0,1678591181,12953.830104589993,199.3937350499982,54473.21330568 2023-03-12,03:19:43.000,71,11124168,-795,0,1678591182,12953.762741489998,199.38668591999885,54473.087537520005 2023-03-12,03:19:44.000,71,11124154,-795,0,1678591183,12953.796423039988,199.38668591999885,54473.12247312 2023-03-12,03:19:45.000,71,11124159,-795,0,1678591184,12953.937885549989,199.38668591999885,54473.24824128001 2023-03-12,03:19:46.000,71,11124218,-795,0,1678591185,12953.924412929999,199.38668591999885,54473.255228400005 2023-03-12,03:19:47.000,71,11124187,-795,0,1678591186,12953.937885549989,199.316194619998,54473.24824128001 2023-03-12,03:19:48.000,71,11124160,-795,0,1678591187,12953.890731379994,199.32324375000462,54473.136447360004 2023-03-12,03:19:49.000,71,11124210,-795,0,1678591188,12953.931149239994,199.2809489700012,54473.206318560005 2023-03-12,03:19:50.000,71,11124153,-795,0,1678591189,12953.890731379994,199.30209635999927,54473.19933144001 2023-03-12,03:19:51.000,71,11124164,-795,0,1678591190,12953.985039719999,199.26685071000247,54473.1853572 2023-03-12,03:19:52.000,71,11124193,-795,0,1678591191,12953.917676619989,199.2457033200044,54472.94779512 2023-03-12,03:19:53.000,71,11124182,-795,0,1678591192,12953.931149239994,199.22455592999904,54472.89189816001 2023-03-12,03:19:54.000,71,11124171,-795,0,1678591193,12953.97830340999,199.20340854000096,54473.24125416 2023-03-12,03:19:55.000,71,11124207,-795,0,1678591194,12954.032193889994,199.1822611500029,54473.290164 2023-03-12,03:19:56.000,71,11124169,-795,0,1678591195,12953.991776029994,199.1611137600048,54473.255228400005 2023-03-12,03:19:57.000,71,11124121,-795,0,1678591196,12953.971567099994,199.14701549999882,54473.02465344 2023-03-12,03:19:58.000,71,11124181,-795,0,1678591197,12954.025457579999,199.10472072000266,54473.101511759996 2023-03-12,03:19:59.000,71,11124168,-795,0,1678591198,12954.05913912999,199.0976715900033,54473.12247312 2023-03-12,03:20:00.000,71,11124196,-795,0,1678591199,12954.05913912999,199.11176985000202,54473.09452464 2023-03-12,03:20:01.000,71,11124194,-795,0,1678591200,12954.011984959994,199.10472072000266,54473.00369208 2023-03-12,03:20:02.000,71,11124205,-795,0,1678591201,12953.99851233999,199.08357333000458,54472.77311712001 2023-03-12,03:20:03.000,71,11124142,-795,0,1678591202,12954.1062933,199.1329172400001,54473.17837008001 2023-03-12,03:20:04.000,71,11124200,-795,0,1678591203,12954.173656399995,199.1329172400001,54473.19933144001 2023-03-12,03:20:05.000,71,11124164,-795,0,1678591204,12954.20060163999,199.1329172400001,54473.16439584 2023-03-12,03:20:06.000,71,11124203,-795,0,1678591205,12954.092820679994,199.13996636999946,54473.05260192 2023-03-12,03:20:07.000,71,11124192,-795,0,1678591206,12954.11976591999,199.13996636999946,54473.03164056001 2023-03-12,03:20:08.000,71,11124175,-795,0,1678591207,12954.12650223,199.1329172400001,54472.989717840006 2023-03-12,03:20:09.000,71,11124170,-795,0,1678591208,12954.16692009,199.12586811000074,54473.10849888001 2023-03-12,03:20:10.000,71,11124171,-795,0,1678591209,12954.26122842999,199.12586811000074,54473.14343448 2023-03-12,03:20:11.000,71,11124197,-795,0,1678591210,12954.26796474,199.12586811000074,54473.01067920001 2023-03-12,03:20:12.000,71,11124168,-795,0,1678591211,12954.234283189995,199.15406462999817,54472.9757436 2023-03-12,03:20:13.000,71,11124135,-795,0,1678591212,12954.30164628999,199.0976715900033,54473.05958904001 2023-03-12,03:20:14.000,71,11124193,-795,0,1678591213,12954.3083826,199.05537680999987,54473.08055040001 2023-03-12,03:20:15.000,71,11124228,-795,0,1678591214,12954.274701049995,199.02718029000243,54473.07356328 2023-03-12,03:20:16.000,71,11124206,-795,0,1678591215,12954.193865329995,199.06242593999923,54472.9757436 2023-03-12,03:20:17.000,71,11124157,-795,0,1678591216,12954.20060163999,199.07652419999795,54473.02465344 2023-03-12,03:20:18.000,71,11124155,-795,0,1678591217,12954.24775581,199.06242593999923,54473.15042160001 2023-03-12,03:20:19.000,71,11124083,-795,0,1678591218,12954.24101949999,199.04127855000115,54473.12247312 2023-03-12,03:20:20.000,71,11124150,-795,0,1678591219,12954.254492119995,199.0694750699986,54473.22727992001 2023-03-12,03:20:21.000,71,11124190,-795,0,1678591220,12954.28817367,199.06242593999923,54473.206318560005 2023-03-12,03:20:22.000,71,11124161,-795,0,1678591221,12954.18039270999,199.06242593999923,54473.03164056001 2023-03-12,03:20:23.000,71,11124228,-795,0,1678591222,12954.193865329995,199.06242593999923,54473.05958904001 2023-03-12,03:20:24.000,71,11124193,-795,0,1678591223,12954.22754688,199.04127855000115,54473.101511759996 2023-03-12,03:20:25.000,71,11124174,-795,0,1678591224,12954.214074259995,199.07652419999795,54473.10849888001 2023-03-12,03:20:26.000,71,11124167,-795,0,1678591225,12954.193865329995,199.0483276800005,54473.101511759996 2023-03-12,03:20:27.000,71,11124173,-795,0,1678591226,12954.173656399995,199.02718029000243,54473.05958904001 2023-03-12,03:20:28.000,71,11124176,-795,0,1678591227,12954.214074259995,199.0483276800005,54473.2202928 2023-03-12,03:20:29.000,71,11124209,-795,0,1678591228,12954.234283189995,199.0342294200018,54473.21330568 2023-03-12,03:20:30.000,71,11124180,-795,0,1678591229,12954.173656399995,198.99898376999772,54473.10849888001 2023-03-12,03:20:31.000,71,11124161,-795,0,1678591230,12954.22754688,199.00603290000436,54473.16439584 2023-03-12,03:20:32.000,71,11124187,-795,0,1678591231,12954.13997484999,199.01308203000372,54473.03164056001 2023-03-12,03:20:33.000,71,11124172,-795,0,1678591232,12954.18039270999,198.99898376999772,54472.989717840006 2023-03-12,03:20:34.000,71,11124170,-795,0,1678591233,12954.24101949999,198.97078725000028,54473.1853572 2023-03-12,03:20:35.000,71,11124164,-795,0,1678591234,12954.32185521999,198.92144334000477,54473.206318560005 2023-03-12,03:20:36.000,71,11124183,-795,0,1678591235,12954.294909979995,198.97783637999964,54473.16439584 2023-03-12,03:20:37.000,71,11124159,-795,0,1678591236,12954.26796474,198.96373812000093,54473.0456148 2023-03-12,03:20:38.000,71,11124130,-795,0,1678591237,12954.26796474,198.90734507999878,54473.14343448 2023-03-12,03:20:39.000,71,11124190,-795,0,1678591238,12954.315118909995,198.8861976900007,54473.1853572 2023-03-12,03:20:40.000,71,11124203,-795,0,1678591239,12954.315118909995,198.8861976900007,54473.17837008001 2023-03-12,03:20:41.000,71,11124183,-795,0,1678591240,12954.20060163999,198.90734507999878,54472.89888528 2023-03-12,03:20:42.000,71,11124176,-795,0,1678591241,12954.30164628999,198.89324682000006,54473.0456148 2023-03-12,03:20:43.000,71,11124183,-795,0,1678591242,12954.36227307999,198.8509520400039,54473.19933144001 2023-03-12,03:20:44.000,71,11124186,-795,0,1678591243,12954.34880046,198.8227555199992,54473.157408720006 2023-03-12,03:20:45.000,71,11124179,-795,0,1678591244,12954.355536769996,198.81570638999983,54473.157408720006 2023-03-12,03:20:46.000,71,11124172,-795,0,1678591245,12954.28143735999,198.79455900000175,54472.968756480004 2023-03-12,03:20:47.000,71,11124125,-795,0,1678591246,12954.335327839995,198.80865726000047,54473.06657616 2023-03-12,03:20:48.000,71,11124175,-795,0,1678591247,12954.32185521999,198.8227555199992,54473.136447360004 2023-03-12,03:20:49.000,71,11124216,-795,0,1678591248,12954.375745699996,198.8016081300011,54473.12247312 2023-03-12,03:20:50.000,71,11124167,-795,0,1678591249,12954.34880046,198.81570638999983,54472.99670496 2023-03-12,03:20:51.000,71,11124199,-795,0,1678591250,12954.395954629996,198.7875098700024,54473.17138296 2023-03-12,03:20:52.000,71,11124155,-795,0,1678591251,12954.416163559996,198.80865726000047,54473.1853572 2023-03-12,03:20:53.000,71,11124151,-795,0,1678591252,12954.44984511,198.74521508999896,54473.19933144001 2023-03-12,03:20:54.000,71,11124208,-795,0,1678591253,12954.416163559996,198.7381659599996,54473.17138296 2023-03-12,03:20:55.000,71,11124195,-795,0,1678591254,12954.47005404,198.70996944000217,54473.115486 2023-03-12,03:20:56.000,71,11124167,-795,0,1678591255,12954.40269093999,198.71701857000153,54473.00369208 2023-03-12,03:20:57.000,71,11124176,-795,0,1678591256,12954.44984511,198.6747237899981,54472.92683376 2023-03-12,03:20:58.000,71,11124211,-795,0,1678591257,12954.443108799991,198.69587118000345,54473.08055040001 2023-03-12,03:20:59.000,71,11124178,-795,0,1678591258,12954.537417139996,198.6888220500041,54473.33208672 2023-03-12,03:21:00.000,71,11124184,-795,0,1678591259,12954.503735589991,198.68177292000473,54473.26221552 2023-03-12,03:21:01.000,71,11124177,-795,0,1678591260,12954.550889760001,198.62537988000258,54473.16439584 2023-03-12,03:21:02.000,71,11124172,-795,0,1678591261,12954.456581419996,198.61833075000322,54472.989717840006 2023-03-12,03:21:03.000,71,11124213,-795,0,1678591262,12954.335327839995,198.64652727000066,54473.01067920001 2023-03-12,03:21:04.000,71,11124148,-795,0,1678591263,12954.463317729991,198.6394781400013,54473.10849888001 2023-03-12,03:21:05.000,71,11124197,-795,0,1678591264,12954.496999279996,198.58308509999915,54473.14343448 2023-03-12,03:21:06.000,71,11124191,-795,0,1678591265,12954.503735589991,198.5901342299985,54473.101511759996 2023-03-12,03:21:07.000,71,11124175,-795,0,1678591266,12954.517208209996,198.55488858000172,54473.14343448 2023-03-12,03:21:08.000,71,11124179,-795,0,1678591267,12954.476790349996,198.53374119000364,54473.05260192 2023-03-12,03:21:09.000,71,11124123,-795,0,1678591268,12954.523944519991,198.540790320003,54473.14343448 2023-03-12,03:21:10.000,71,11124233,-795,0,1678591269,12954.490262970001,198.52669206000428,54473.101511759996 2023-03-12,03:21:11.000,71,11124217,-795,0,1678591270,12954.490262970001,198.53374119000364,54473.10849888001 2023-03-12,03:21:12.000,71,11124198,-795,0,1678591271,12954.38921832,198.54783945000236,54473.06657616 2023-03-12,03:21:13.000,71,11124181,-795,0,1678591272,12954.375745699996,198.55488858000172,54472.99670496 2023-03-12,03:21:14.000,71,11124148,-795,0,1678591273,12954.47005404,198.55488858000172,54473.14343448 2023-03-12,03:21:15.000,71,11124195,-795,0,1678591274,12954.422899869991,198.51964292999764,54473.087537520005 2023-03-12,03:21:16.000,71,11124193,-795,0,1678591275,12954.476790349996,198.51259379999829,54473.16439584 2023-03-12,03:21:17.000,71,11124182,-795,0,1678591276,12954.36900939,198.48439728000085,54473.10849888001 2023-03-12,03:21:18.000,71,11124163,-795,0,1678591277,12954.40942725,198.51964292999764,54473.17837008001 2023-03-12,03:21:19.000,71,11124247,-795,0,1678591278,12954.436372489996,198.50554466999893,54473.15042160001 2023-03-12,03:21:20.000,71,11124230,-795,0,1678591279,12954.40269093999,198.48439728000085,54473.157408720006 2023-03-12,03:21:21.000,71,11124202,-795,0,1678591280,12954.36900939,198.48439728000085,54472.99670496 2023-03-12,03:21:22.000,71,11124203,-795,0,1678591281,12954.355536769996,198.48439728000085,54473.0456148 2023-03-12,03:21:23.000,71,11124176,-795,0,1678591282,12954.3083826,198.46324989000277,54472.9757436 2023-03-12,03:21:24.000,71,11124183,-795,0,1678591283,12954.355536769996,198.46324989000277,54473.115486 2023-03-12,03:21:25.000,71,11124213,-795,0,1678591284,12954.34880046,198.4421025000047,54473.12946024001 2023-03-12,03:21:26.000,71,11124200,-795,0,1678591285,12954.3083826,198.4562007600034,54473.06657616 2023-03-12,03:21:27.000,71,11124149,-795,0,1678591286,12954.30164628999,198.43505336999806,54472.968756480004 2023-03-12,03:21:28.000,71,11124118,-795,0,1678591287,12954.24101949999,198.46324989000277,54472.95478224 2023-03-12,03:21:29.000,71,11124148,-795,0,1678591288,12954.26122842999,198.40685685000062,54473.01766632 2023-03-12,03:21:30.000,71,11124175,-795,0,1678591289,12954.24775581,198.4280042399987,54473.038627680005 2023-03-12,03:21:31.000,71,11124214,-795,0,1678591290,12954.24775581,198.41390597999998,54472.99670496 2023-03-12,03:21:32.000,71,11124190,-795,0,1678591291,12954.16692009,198.42095510999934,54472.95478224 2023-03-12,03:21:33.000,71,11124217,-795,0,1678591292,12954.18039270999,198.41390597999998,54472.968756480004 2023-03-12,03:21:34.000,71,11124184,-795,0,1678591293,12954.16018377999,198.41390597999998,54473.00369208 2023-03-12,03:21:35.000,71,11124179,-795,0,1678591294,12954.18039270999,198.38570946000254,54472.98273072001 2023-03-12,03:21:36.000,71,11124204,-795,0,1678591295,12954.16692009,198.41390597999998,54472.9757436 2023-03-12,03:21:37.000,71,11124207,-795,0,1678591296,12954.1062933,198.38570946000254,54472.85696256 2023-03-12,03:21:38.000,71,11124181,-795,0,1678591297,12954.11976591999,198.38570946000254,54472.94080800001 2023-03-12,03:21:39.000,71,11124164,-795,0,1678591298,12954.16018377999,198.35046380999847,54472.98273072001 2023-03-12,03:21:40.000,71,11124170,-795,0,1678591299,12954.173656399995,198.39980772000126,54473.01067920001 2023-03-12,03:21:41.000,71,11124171,-795,0,1678591300,12954.12650223,198.36456207000447,54473.00369208 2023-03-12,03:21:42.000,71,11124211,-795,0,1678591301,12954.08608437,198.38570946000254,54472.88491104 2023-03-12,03:21:43.000,71,11124207,-795,0,1678591302,12954.08608437,198.38570946000254,54472.870936800005 2023-03-12,03:21:44.000,71,11124207,-795,0,1678591303,12954.04566651,198.37161120000383,54472.89189816001 2023-03-12,03:21:45.000,71,11124152,-795,0,1678591304,12954.07934805999,198.40685685000062,54472.94779512 2023-03-12,03:21:46.000,71,11124178,-795,0,1678591305,12954.032193889994,198.39980772000126,54472.870936800005 2023-03-12,03:21:47.000,71,11124198,-795,0,1678591306,12953.99851233999,198.3434146799991,54472.78010424 2023-03-12,03:21:48.000,71,11124139,-795,0,1678591307,12954.025457579999,198.38570946000254,54472.989717840006 2023-03-12,03:21:49.000,71,11124200,-795,0,1678591308,12954.01872126999,198.39980772000126,54472.91285952001 2023-03-12,03:21:50.000,71,11124153,-795,0,1678591309,12953.991776029994,198.3434146799991,54472.92683376 2023-03-12,03:21:51.000,71,11124201,-795,0,1678591310,12953.964830789999,198.3927585900019,54472.88491104 2023-03-12,03:21:52.000,71,11124157,-795,0,1678591311,12953.897467689989,198.37161120000383,54472.74516864001 2023-03-12,03:21:53.000,71,11124177,-795,0,1678591312,12953.890731379994,198.37866033000319,54472.75914288 2023-03-12,03:21:54.000,71,11124174,-795,0,1678591313,12953.971567099994,198.35046380999847,54472.933820879996 2023-03-12,03:21:55.000,71,11124155,-795,0,1678591314,12953.971567099994,198.36456207000447,54472.9058724 2023-03-12,03:21:56.000,71,11124177,-795,0,1678591315,12953.917676619989,198.38570946000254,54472.89189816001 2023-03-12,03:21:57.000,71,11124156,-795,0,1678591316,12953.904203999999,198.36456207000447,54472.8360012 2023-03-12,03:21:58.000,71,11124167,-795,0,1678591317,12953.782950419998,198.35751293999783,54472.68927168 2023-03-12,03:21:59.000,71,11124170,-795,0,1678591318,12953.850313519994,198.37161120000383,54472.752155760005 2023-03-12,03:22:00.000,71,11124206,-795,0,1678591319,12953.883995069998,198.36456207000447,54472.989717840006 2023-03-12,03:22:01.000,71,11124172,-795,0,1678591320,12953.863786139998,198.35751293999783,54472.7311944 2023-03-12,03:22:02.000,71,11124208,-795,0,1678591321,12953.830104589993,198.37161120000383,54472.91285952001 2023-03-12,03:22:03.000,71,11124153,-795,0,1678591322,12953.809895659993,198.37866033000319,54472.87792392 2023-03-12,03:22:04.000,71,11124175,-795,0,1678591323,12953.708851009993,198.40685685000062,54472.79407848001 2023-03-12,03:22:05.000,71,11124139,-795,0,1678591324,12953.789686729993,198.35046380999847,54472.7311944 2023-03-12,03:22:06.000,71,11124130,-795,0,1678591325,12953.803159349998,198.35751293999783,54472.75914288 2023-03-12,03:22:07.000,71,11124172,-795,0,1678591326,12953.708851009993,198.35046380999847,54472.67529744001 2023-03-12,03:22:08.000,71,11124206,-795,0,1678591327,12953.715587319988,198.3927585900019,54472.591452 2023-03-12,03:22:09.000,71,11124167,-795,0,1678591328,12953.695378390003,198.37161120000383,54472.598439119996 2023-03-12,03:22:10.000,71,11124182,-795,0,1678591329,12953.708851009993,198.36456207000447,54472.703245920005 2023-03-12,03:22:11.000,71,11124135,-795,0,1678591330,12953.756005179988,198.35751293999783,54472.75914288 2023-03-12,03:22:12.000,71,11124214,-795,0,1678591331,12953.708851009993,198.35751293999783,54472.64036184 2023-03-12,03:22:13.000,71,11124184,-795,0,1678591332,12953.769477799993,198.36456207000447,54472.752155760005 2023-03-12,03:22:14.000,71,11124158,-795,0,1678591333,12953.749268869993,198.36456207000447,54472.6613232 2023-03-12,03:22:15.000,71,11124172,-795,0,1678591334,12953.729059939993,198.35751293999783,54472.67529744001 2023-03-12,03:22:16.000,71,11124164,-795,0,1678591335,12953.681905769998,198.37866033000319,54472.54254216 2023-03-12,03:22:17.000,71,11124162,-795,0,1678591336,12953.688642079993,198.40685685000062,54472.5215808 2023-03-12,03:22:18.000,71,11124160,-795,0,1678591337,12953.749268869993,198.37161120000383,54472.68927168 2023-03-12,03:22:19.000,71,11124165,-795,0,1678591338,12953.762741489998,198.36456207000447,54472.68927168 2023-03-12,03:22:20.000,71,11124157,-795,0,1678591339,12953.695378390003,198.39980772000126,54472.57049064 2023-03-12,03:22:21.000,71,11124134,-795,0,1678591340,12953.742532559998,198.37161120000383,54472.633374720004 2023-03-12,03:22:22.000,71,11124138,-795,0,1678591341,12953.749268869993,198.38570946000254,54472.61940048 2023-03-12,03:22:23.000,71,11124211,-795,0,1678591342,12953.688642079993,198.39980772000126,54472.45869672001 2023-03-12,03:22:24.000,71,11124193,-795,0,1678591343,12953.681905769998,198.42095510999934,54472.45869672001 2023-03-12,03:22:25.000,71,11124194,-795,0,1678591344,12953.722323629998,198.42095510999934,54472.633374720004 2023-03-12,03:22:26.000,71,11124174,-795,0,1678591345,12953.776214109988,198.4280042399987,54472.67529744001 2023-03-12,03:22:27.000,71,11124189,-795,0,1678591346,12953.729059939993,198.41390597999998,54472.61940048 2023-03-12,03:22:28.000,71,11124164,-795,0,1678591347,12953.722323629998,198.43505336999806,54472.57747776001 2023-03-12,03:22:29.000,71,11124171,-795,0,1678591348,12953.749268869993,198.42095510999934,54472.598439119996 2023-03-12,03:22:30.000,71,11124152,-795,0,1678591349,12953.722323629998,198.4562007600034,54472.54952928 2023-03-12,03:22:31.000,71,11124223,-795,0,1678591350,12953.695378390003,198.44915163000405,54472.54952928 2023-03-12,03:22:32.000,71,11124199,-795,0,1678591351,12953.641487909998,198.4773481500015,54472.39581264 2023-03-12,03:22:33.000,71,11124165,-795,0,1678591352,12953.567388499992,198.50554466999893,54472.38882552001 2023-03-12,03:22:34.000,71,11124162,-795,0,1678591353,12953.654960530002,198.62537988000258,54472.486645200006 2023-03-12,03:22:35.000,71,11124162,-795,0,1678591354,12953.695378390003,198.6747237899981,54472.52856792001 2023-03-12,03:22:36.000,71,11124180,-795,0,1678591355,12953.789686729993,198.73111683000025,54472.47267096 2023-03-12,03:22:37.000,71,11124153,-795,0,1678591356,12953.850313519994,198.6747237899981,54472.42376112 2023-03-12,03:22:38.000,71,11124155,-795,0,1678591357,12953.904203999999,198.63242901000194,54472.5215808 2023-03-12,03:22:39.000,71,11124155,-795,0,1678591358,12953.890731379994,198.5760359699998,54472.55651640001 2023-03-12,03:22:40.000,71,11124149,-795,0,1678591359,12953.890731379994,198.59718335999787,54472.5215808 2023-03-12,03:22:41.000,71,11124188,-795,0,1678591360,12953.816631969989,198.56193771000108,54472.54254216 2023-03-12,03:22:42.000,71,11124143,-795,0,1678591361,12953.850313519994,198.55488858000172,54472.47267096 2023-03-12,03:22:43.000,71,11124196,-795,0,1678591362,12953.897467689989,198.51964292999764,54472.64734896001 2023-03-12,03:22:44.000,71,11124180,-795,0,1678591363,12953.910940309994,198.52669206000428,54472.62638760001 2023-03-12,03:22:45.000,71,11124106,-795,0,1678591364,12953.883995069998,198.52669206000428,54472.56350352 2023-03-12,03:22:46.000,71,11124202,-795,0,1678591365,12953.796423039988,198.52669206000428,54472.43773536001 2023-03-12,03:22:47.000,71,11124145,-795,0,1678591366,12953.796423039988,198.540790320003,54472.49363232 2023-03-12,03:22:48.000,71,11124182,-795,0,1678591367,12953.762741489998,198.55488858000172,54472.38882552001 2023-03-12,03:22:49.000,71,11124172,-795,0,1678591368,12953.782950419998,198.59718335999787,54472.44472248 2023-03-12,03:22:50.000,71,11124164,-795,0,1678591369,12953.803159349998,198.66062552999938,54472.54254216 2023-03-12,03:22:51.000,71,11124162,-795,0,1678591370,12953.830104589993,198.74521508999896,54472.38882552001 2023-03-12,03:22:52.000,71,11124188,-795,0,1678591371,12953.917676619989,198.7240677000009,54472.44472248 2023-03-12,03:22:53.000,71,11124176,-795,0,1678591372,12953.985039719999,198.63242901000194,54472.598439119996 2023-03-12,03:22:54.000,71,11124166,-795,0,1678591373,12954.025457579999,198.6394781400013,54472.535555040005 2023-03-12,03:22:55.000,71,11124176,-795,0,1678591374,12954.032193889994,198.58308509999915,54472.60542624001 2023-03-12,03:22:56.000,71,11124221,-795,0,1678591375,12953.97830340999,198.6042324900045,54472.49363232 2023-03-12,03:22:57.000,71,11124131,-795,0,1678591376,12953.924412929999,198.55488858000172,54472.367864160005 2023-03-12,03:22:58.000,71,11124178,-795,0,1678591377,12954.025457579999,198.6042324900045,54472.654336080006 2023-03-12,03:22:59.000,71,11124162,-795,0,1678591378,12954.06587544,198.51259379999829,54472.57747776001 2023-03-12,03:23:00.000,71,11124153,-795,0,1678591379,12954.03893019999,198.56193771000108,54472.68927168 2023-03-12,03:23:01.000,71,11124149,-795,0,1678591380,12954.092820679994,198.55488858000172,54472.57049064 2023-03-12,03:23:02.000,71,11124171,-795,0,1678591381,12953.985039719999,198.56898684000043,54472.367864160005 2023-03-12,03:23:03.000,71,11124184,-795,0,1678591382,12954.03893019999,198.53374119000364,54472.703245920005 2023-03-12,03:23:04.000,71,11124169,-795,0,1678591383,12954.08608437,198.53374119000364,54472.52856792001 2023-03-12,03:23:05.000,71,11124208,-795,0,1678591384,12954.05913912999,198.51259379999829,54472.23510888 2023-03-12,03:23:06.000,71,11124164,-795,0,1678591385,12953.951358169994,198.51259379999829,54472.17921192 2023-03-12,03:23:07.000,71,11124238,-795,0,1678591386,12954.04566651,198.51964292999764,54472.535555040005 2023-03-12,03:23:08.000,71,11124207,-795,0,1678591387,12954.092820679994,198.52669206000428,54472.57747776001 2023-03-12,03:23:09.000,71,11124185,-795,0,1678591388,12954.1062933,198.4914464100002,54472.54254216 2023-03-12,03:23:10.000,71,11124180,-795,0,1678591389,12954.1062933,198.52669206000428,54472.57049064 2023-03-12,03:23:11.000,71,11124195,-795,0,1678591390,12954.133238539995,198.4773481500015,54472.50760656001 2023-03-12,03:23:12.000,71,11124160,-795,0,1678591391,12954.072611749994,198.48439728000085,54472.35388992 2023-03-12,03:23:13.000,71,11124174,-795,0,1678591392,12954.11976591999,198.48439728000085,54472.37485128 2023-03-12,03:23:14.000,71,11124163,-795,0,1678591393,12954.13997484999,198.49849553999957,54472.5215808 2023-03-12,03:23:15.000,71,11124203,-795,0,1678591394,12954.173656399995,198.4914464100002,54472.50061944 2023-03-12,03:23:16.000,71,11124191,-795,0,1678591395,12954.20060163999,198.4914464100002,54472.54952928 2023-03-12,03:23:17.000,71,11124131,-795,0,1678591396,12954.153447469995,198.4562007600034,54472.43773536001 2023-03-12,03:23:18.000,71,11124161,-795,0,1678591397,12954.214074259995,198.4773481500015,54472.45869672001 2023-03-12,03:23:19.000,71,11124183,-795,0,1678591398,12954.22081056999,198.46324989000277,54472.4517096 2023-03-12,03:23:20.000,71,11124172,-795,0,1678591399,12954.22081056999,198.4773481500015,54472.416774000005 2023-03-12,03:23:21.000,71,11124143,-795,0,1678591400,12954.173656399995,198.47029902000213,54472.37485128 2023-03-12,03:23:22.000,71,11124192,-795,0,1678591401,12954.254492119995,198.49849553999957,54472.50061944 2023-03-12,03:23:23.000,71,11124185,-795,0,1678591402,12954.32859153,198.48439728000085,54472.67529744001 2023-03-12,03:23:24.000,71,11124165,-795,0,1678591403,12954.34206414999,198.4914464100002,54472.68927168 2023-03-12,03:23:25.000,71,11124174,-795,0,1678591404,12954.3083826,198.46324989000277,54472.56350352 2023-03-12,03:23:26.000,71,11124185,-795,0,1678591405,12954.254492119995,198.4914464100002,54472.35388992 2023-03-12,03:23:27.000,71,11124156,-795,0,1678591406,12954.294909979995,198.46324989000277,54472.43773536001 2023-03-12,03:23:28.000,71,11124195,-795,0,1678591407,12954.355536769996,198.48439728000085,54472.45869672001 2023-03-12,03:23:29.000,71,11124212,-795,0,1678591408,12954.38921832,198.48439728000085,54472.486645200006 2023-03-12,03:23:30.000,71,11124162,-795,0,1678591409,12954.436372489996,198.51964292999764,54472.54254216 2023-03-12,03:23:31.000,71,11124204,-795,0,1678591410,12954.395954629996,198.52669206000428,54472.47965808001 2023-03-12,03:23:32.000,71,11124202,-795,0,1678591411,12954.40269093999,198.52669206000428,54472.40279976 2023-03-12,03:23:33.000,71,11124137,-795,0,1678591412,12954.456581419996,198.54783945000236,54472.51459368 2023-03-12,03:23:34.000,71,11124187,-795,0,1678591413,12954.490262970001,198.53374119000364,54472.4517096 2023-03-12,03:23:35.000,71,11124170,-795,0,1678591414,12954.463317729991,198.4914464100002,54472.37485128 2023-03-12,03:23:36.000,71,11124198,-795,0,1678591415,12954.44984511,198.52669206000428,54472.33991568001 2023-03-12,03:23:37.000,71,11124177,-795,0,1678591416,12954.436372489996,198.55488858000172,54472.33991568001 2023-03-12,03:23:38.000,71,11124213,-795,0,1678591417,12954.456581419996,198.54783945000236,54472.47267096 2023-03-12,03:23:39.000,71,11124189,-795,0,1678591418,12954.517208209996,198.4914464100002,54472.535555040005 2023-03-12,03:23:40.000,71,11124133,-795,0,1678591419,12954.47005404,198.49849553999957,54472.52856792001 2023-03-12,03:23:41.000,71,11124172,-795,0,1678591420,12954.503735589991,198.4773481500015,54472.52856792001 2023-03-12,03:23:42.000,71,11124165,-795,0,1678591421,12954.42963618,198.540790320003,54472.31196720001 2023-03-12,03:23:43.000,71,11124147,-795,0,1678591422,12954.463317729991,198.50554466999893,54472.37485128 2023-03-12,03:23:44.000,71,11124196,-795,0,1678591423,12954.510471900001,198.52669206000428,54472.45869672001 2023-03-12,03:23:45.000,71,11124171,-795,0,1678591424,12954.550889760001,198.50554466999893,54472.45869672001 2023-03-12,03:23:46.000,71,11124158,-795,0,1678591425,12954.490262970001,198.50554466999893,54472.3818384 2023-03-12,03:23:47.000,71,11124116,-795,0,1678591426,12954.544153449991,198.49849553999957,54472.40279976 2023-03-12,03:23:48.000,71,11124184,-795,0,1678591427,12954.584571309992,198.48439728000085,54472.50760656001 2023-03-12,03:23:49.000,71,11124163,-795,0,1678591428,12954.584571309992,198.47029902000213,54472.49363232 2023-03-12,03:23:50.000,71,11124161,-795,0,1678591429,12954.544153449991,198.50554466999893,54472.43773536001 2023-03-12,03:23:51.000,71,11124208,-795,0,1678591430,12954.564362379992,198.4914464100002,54472.3469028 2023-03-12,03:23:52.000,71,11124139,-795,0,1678591431,12954.537417139996,198.4914464100002,54472.318954320006 2023-03-12,03:23:53.000,71,11124195,-795,0,1678591432,12954.584571309992,198.4773481500015,54472.30498008 2023-03-12,03:23:54.000,71,11124175,-795,0,1678591433,12954.591307620001,198.51259379999829,54472.3818384 2023-03-12,03:23:55.000,71,11124200,-795,0,1678591434,12954.591307620001,198.46324989000277,54472.47965808001 2023-03-12,03:23:56.000,71,11124213,-795,0,1678591435,12954.591307620001,198.48439728000085,54472.42376112 2023-03-12,03:23:57.000,71,11124222,-795,0,1678591436,12954.557626069996,198.43505336999806,54472.25607024 2023-03-12,03:23:58.000,71,11124178,-795,0,1678591437,12954.618252859997,198.4562007600034,54472.318954320006 2023-03-12,03:23:59.000,71,11124171,-795,0,1678591438,12954.645198099992,198.46324989000277,54472.35388992 2023-03-12,03:24:00.000,71,11124169,-795,0,1678591439,12954.584571309992,198.4562007600034,54472.200173280005 2023-03-12,03:24:01.000,71,11124112,-795,0,1678591440,12954.618252859997,198.4421025000047,54472.18619904 2023-03-12,03:24:02.000,71,11124215,-795,0,1678591441,12954.645198099992,198.4562007600034,54472.318954320006 2023-03-12,03:24:03.000,71,11124223,-795,0,1678591442,12954.746242749992,198.4421025000047,54472.51459368 2023-03-12,03:24:04.000,71,11124145,-795,0,1678591443,12954.726033819992,198.42095510999934,54472.36087704001 2023-03-12,03:24:05.000,71,11124185,-795,0,1678591444,12954.739506439997,198.41390597999998,54472.55651640001 2023-03-12,03:24:06.000,71,11124204,-795,0,1678591445,12954.571098690001,198.42095510999934,54472.22113464001 2023-03-12,03:24:07.000,71,11124124,-795,0,1678591446,12954.577834999996,198.40685685000062,54471.913701360005 2023-03-12,03:24:08.000,71,11124181,-795,0,1678591447,12954.719297509997,198.39980772000126,54472.21414752 2023-03-12,03:24:09.000,71,11124195,-795,0,1678591448,12954.705824889992,198.3927585900019,54472.297992960004 2023-03-12,03:24:10.000,71,11124166,-795,0,1678591449,12954.746242749992,198.41390597999998,54472.38882552001 2023-03-12,03:24:11.000,71,11124179,-795,0,1678591450,12954.692352270002,198.40685685000062,54472.31196720001 2023-03-12,03:24:12.000,71,11124216,-795,0,1678591451,12954.678879649997,198.35751293999783,54472.30498008 2023-03-12,03:24:13.000,71,11124178,-795,0,1678591452,12954.705824889992,198.38570946000254,54472.31196720001 2023-03-12,03:24:14.000,71,11124200,-795,0,1678591453,12954.685615959992,198.36456207000447,54472.29100584001 2023-03-12,03:24:15.000,71,11124178,-795,0,1678591454,12954.699088579997,198.38570946000254,54472.31196720001 2023-03-12,03:24:16.000,71,11124146,-795,0,1678591455,12954.624989169992,198.36456207000447,54472.2071604 2023-03-12,03:24:17.000,71,11124180,-795,0,1678591456,12954.658670719997,198.3927585900019,54472.15825056 2023-03-12,03:24:18.000,71,11124202,-795,0,1678591457,12954.719297509997,198.35046380999847,54472.25607024 2023-03-12,03:24:19.000,71,11124203,-795,0,1678591458,12954.732770130002,198.38570946000254,54472.33292856 2023-03-12,03:24:20.000,71,11124155,-795,0,1678591459,12954.726033819992,198.39980772000126,54472.367864160005 2023-03-12,03:24:21.000,71,11124110,-795,0,1678591460,12954.773187990002,198.35751293999783,54472.2770316 2023-03-12,03:24:22.000,71,11124200,-795,0,1678591461,12954.685615959992,198.3293164200004,54472.16523768 2023-03-12,03:24:23.000,71,11124192,-795,0,1678591462,12954.759715369997,198.30816903000232,54472.17921192 2023-03-12,03:24:24.000,71,11124227,-795,0,1678591463,12954.800133229997,198.28702164000424,54472.28401872 2023-03-12,03:24:25.000,71,11124163,-795,0,1678591464,12954.793396920002,198.30111990000296,54472.2071604 2023-03-12,03:24:26.000,71,11124209,-795,0,1678591465,12954.739506439997,198.2940707700036,54472.16523768 2023-03-12,03:24:27.000,71,11124151,-795,0,1678591466,12954.759715369997,198.2940707700036,54472.22113464001 2023-03-12,03:24:28.000,71,11124152,-795,0,1678591467,12954.840551089997,198.2658742499989,54472.32594144 2023-03-12,03:24:29.000,71,11124161,-795,0,1678591468,12954.854023710002,198.23767773000145,54472.263057359996 2023-03-12,03:24:30.000,71,11124134,-795,0,1678591469,12954.854023710002,198.2306286000021,54472.22113464001 2023-03-12,03:24:31.000,71,11124209,-795,0,1678591470,12954.833814780002,198.25177599000017,54472.21414752 2023-03-12,03:24:32.000,71,11124139,-795,0,1678591471,12954.833814780002,198.25882511999953,54472.11632784 2023-03-12,03:24:33.000,71,11124183,-795,0,1678591472,12954.827078469993,198.25882511999953,54472.11632784 2023-03-12,03:24:34.000,71,11124207,-795,0,1678591473,12954.907914189993,198.23767773000145,54472.263057359996 2023-03-12,03:24:35.000,71,11124160,-795,0,1678591474,12954.948332049993,198.2658742499989,54472.27004448001 2023-03-12,03:24:36.000,71,11124157,-795,0,1678591475,12954.914650500003,198.25177599000017,54472.31196720001 2023-03-12,03:24:37.000,71,11124149,-795,0,1678591476,12954.887705259993,198.27997251000488,54472.1372892 2023-03-12,03:24:38.000,71,11124161,-795,0,1678591477,12954.880968949998,198.23767773000145,54472.18619904 2023-03-12,03:24:39.000,71,11124145,-795,0,1678591478,12954.928123119993,198.2658742499989,54472.249083120005 2023-03-12,03:24:40.000,71,11124153,-795,0,1678591479,12954.934859429988,198.23767773000145,54472.23510888 2023-03-12,03:24:41.000,71,11124191,-795,0,1678591480,12954.887705259993,198.2447268600008,54472.11632784 2023-03-12,03:24:42.000,71,11124188,-795,0,1678591481,12954.901177879998,198.22357947000273,54472.081392240005 2023-03-12,03:24:43.000,71,11124175,-795,0,1678591482,12955.042640389998,198.22357947000273,54472.35388992 2023-03-12,03:24:44.000,71,11124176,-795,0,1678591483,12954.975277289988,198.21653034000337,54472.32594144 2023-03-12,03:24:45.000,71,11124185,-795,0,1678591484,12955.008958839993,198.25882511999953,54472.318954320006 2023-03-12,03:24:46.000,71,11124216,-795,0,1678591485,12954.988749909993,198.2306286000021,54472.21414752 2023-03-12,03:24:47.000,71,11124190,-795,0,1678591486,12954.968540979993,198.21653034000337,54472.22113464001 2023-03-12,03:24:48.000,71,11124194,-795,0,1678591487,12954.995486219988,198.25177599000017,54472.18619904 2023-03-12,03:24:49.000,71,11124144,-795,0,1678591488,12954.975277289988,198.2447268600008,54472.23510888 2023-03-12,03:24:50.000,71,11124173,-795,0,1678591489,12955.002222529998,198.20948121000401,54472.31196720001 2023-03-12,03:24:51.000,71,11124183,-795,0,1678591490,12955.042640389998,198.2447268600008,54472.2071604 2023-03-12,03:24:52.000,71,11124182,-795,0,1678591491,12954.995486219988,198.22357947000273,54472.22113464001 2023-03-12,03:24:53.000,71,11124146,-795,0,1678591492,12954.995486219988,198.22357947000273,54472.151263440006 2023-03-12,03:24:54.000,71,11124147,-795,0,1678591493,12954.995486219988,198.21653034000337,54472.200173280005 2023-03-12,03:24:55.000,71,11124128,-795,0,1678591494,12954.961804669998,198.20243208000466,54472.14427632001 2023-03-12,03:24:56.000,71,11124179,-795,0,1678591495,12955.015695149988,198.20948121000401,54472.22113464001 2023-03-12,03:24:57.000,71,11124186,-795,0,1678591496,12954.988749909993,198.20948121000401,54472.249083120005 2023-03-12,03:24:58.000,71,11124171,-795,0,1678591497,12954.934859429988,198.17423555999994,54472.17222480001 2023-03-12,03:24:59.000,71,11124164,-795,0,1678591498,12954.907914189993,198.17423555999994,54472.19318616001 2023-03-12,03:25:00.000,71,11124142,-795,0,1678591499,12955.002222529998,198.16718643000058,54472.32594144 2023-03-12,03:25:01.000,71,11124136,-795,0,1678591500,12955.008958839993,198.16013730000122,54472.249083120005 2023-03-12,03:25:02.000,71,11124148,-795,0,1678591501,12954.948332049993,198.16013730000122,54472.081392240005 2023-03-12,03:25:03.000,71,11124121,-795,0,1678591502,12954.982013599998,198.16718643000058,54472.16523768 2023-03-12,03:25:04.000,71,11124147,-795,0,1678591503,12955.008958839993,198.12489165000443,54472.081392240005 2023-03-12,03:25:05.000,71,11124231,-795,0,1678591504,12955.002222529998,198.10374425999908,54472.22812176 2023-03-12,03:25:06.000,71,11124145,-795,0,1678591505,12954.961804669998,198.11079338999843,54472.200173280005 2023-03-12,03:25:07.000,71,11124214,-795,0,1678591506,12954.955068359988,198.13898991000315,54472.10934072 2023-03-12,03:25:08.000,71,11124169,-795,0,1678591507,12954.901177879998,198.11079338999843,54472.25607024 2023-03-12,03:25:09.000,71,11124138,-795,0,1678591508,12955.042640389998,198.1178425199978,54472.3469028 2023-03-12,03:25:10.000,71,11124143,-795,0,1678591509,12954.982013599998,198.082596870001,54472.21414752 2023-03-12,03:25:11.000,71,11124182,-795,0,1678591510,12954.995486219988,198.06144948000292,54472.23510888 2023-03-12,03:25:12.000,71,11124169,-795,0,1678591511,12954.961804669998,198.09669512999972,54472.1372892 2023-03-12,03:25:13.000,71,11124173,-795,0,1678591512,12954.948332049993,198.06849861000228,54472.11632784 2023-03-12,03:25:14.000,71,11124161,-795,0,1678591513,12955.002222529998,198.06144948000292,54472.22812176 2023-03-12,03:25:15.000,71,11124168,-795,0,1678591514,12955.008958839993,198.06849861000228,54472.25607024 2023-03-12,03:25:16.000,71,11124174,-795,0,1678591515,12954.995486219988,198.05440035000356,54472.21414752 2023-03-12,03:25:17.000,71,11124114,-795,0,1678591516,12954.934859429988,198.0473512200042,54472.05344376001 2023-03-12,03:25:18.000,71,11124111,-795,0,1678591517,12954.988749909993,198.0332529599982,54472.10934072 2023-03-12,03:25:19.000,71,11124142,-795,0,1678591518,12954.968540979993,198.0332529599982,54472.130302080004 2023-03-12,03:25:20.000,71,11124178,-795,0,1678591519,12954.975277289988,198.0191546999995,54472.130302080004 2023-03-12,03:25:21.000,71,11124181,-795,0,1678591520,12954.955068359988,198.02620382999885,54472.06043088 2023-03-12,03:25:22.000,71,11124162,-795,0,1678591521,12954.988749909993,198.01210557000013,54472.067418 2023-03-12,03:25:23.000,71,11124171,-795,0,1678591522,12955.029167769993,198.02620382999885,54472.21414752 2023-03-12,03:25:24.000,71,11124160,-795,0,1678591523,12954.988749909993,198.0191546999995,54472.18619904 2023-03-12,03:25:25.000,71,11124110,-795,0,1678591524,12954.894441570003,198.00505644000077,54472.04645664 2023-03-12,03:25:26.000,71,11124165,-795,0,1678591525,12954.907914189993,198.00505644000077,54472.067418 2023-03-12,03:25:27.000,71,11124131,-795,0,1678591526,12954.887705259993,197.9980073100014,54472.10235360001 2023-03-12,03:25:28.000,71,11124203,-795,0,1678591527,12954.901177879998,197.96276166000462,54472.151263440006 2023-03-12,03:25:29.000,71,11124183,-795,0,1678591528,12954.880968949998,197.97685992000333,54472.095366479996 2023-03-12,03:25:30.000,71,11124155,-795,0,1678591529,12954.874232640002,197.9345651399999,54472.17222480001 2023-03-12,03:25:31.000,71,11124206,-795,0,1678591530,12954.813605850002,197.94866339999862,54472.06043088 2023-03-12,03:25:32.000,71,11124210,-795,0,1678591531,12954.806869539992,197.91341775000183,54472.02549528001 2023-03-12,03:25:33.000,71,11124112,-795,0,1678591532,12954.840551089997,197.91341775000183,54472.10934072 2023-03-12,03:25:34.000,71,11124110,-795,0,1678591533,12954.766451679992,197.96276166000462,54471.88575288001 2023-03-12,03:25:35.000,71,11124171,-795,0,1678591534,12954.813605850002,197.90636862000247,54472.06043088 2023-03-12,03:25:36.000,71,11124197,-795,0,1678591535,12954.793396920002,197.85702470999968,54471.95562408001 2023-03-12,03:25:37.000,71,11124172,-795,0,1678591536,12954.779924299997,197.92751601000055,54471.9975468 2023-03-12,03:25:38.000,71,11124162,-795,0,1678591537,12954.766451679992,197.89227036000375,54471.94863696 2023-03-12,03:25:39.000,71,11124197,-795,0,1678591538,12954.793396920002,197.8711229699984,54472.04645664 2023-03-12,03:25:40.000,71,11124163,-795,0,1678591539,12954.726033819992,197.8358773200016,54471.97658544001 2023-03-12,03:25:41.000,71,11124118,-795,0,1678591540,12954.759715369997,197.85702470999968,54472.06043088 2023-03-12,03:25:42.000,71,11124177,-795,0,1678591541,12954.712561200002,197.86407383999904,54471.99055968 2023-03-12,03:25:43.000,71,11124194,-795,0,1678591542,12954.645198099992,197.82882819000224,54471.84383016 2023-03-12,03:25:44.000,71,11124191,-795,0,1678591543,12954.618252859997,197.84292645000096,54471.87177864 2023-03-12,03:25:45.000,71,11124165,-795,0,1678591544,12954.665407029992,197.8358773200016,54471.88575288001 2023-03-12,03:25:46.000,71,11124197,-795,0,1678591545,12954.726033819992,197.84292645000096,54472.03946952 2023-03-12,03:25:47.000,71,11124152,-795,0,1678591546,12954.732770130002,197.8358773200016,54472.03946952 2023-03-12,03:25:48.000,71,11124181,-795,0,1678591547,12954.705824889992,197.82882819000224,54472.01850816 2023-03-12,03:25:49.000,71,11124120,-795,0,1678591548,12954.658670719997,197.84292645000096,54471.94164984 2023-03-12,03:25:50.000,71,11124147,-795,0,1678591549,12954.665407029992,197.84997558000032,54472.00453392001 2023-03-12,03:25:51.000,71,11124156,-795,0,1678591550,12954.651934410002,197.84997558000032,54471.9975468 2023-03-12,03:25:52.000,71,11124175,-795,0,1678591551,12954.604780239992,197.81472993000352,54471.84383016 2023-03-12,03:25:53.000,71,11124238,-795,0,1678591552,12954.584571309992,197.82882819000224,54471.80190744 2023-03-12,03:25:54.000,71,11124153,-795,0,1678591553,12954.645198099992,197.81472993000352,54471.9975468 2023-03-12,03:25:55.000,71,11124202,-795,0,1678591554,12954.604780239992,197.81472993000352,54471.9975468 2023-03-12,03:25:56.000,71,11124170,-795,0,1678591555,12954.564362379992,197.81472993000352,54471.983572560006 2023-03-12,03:25:57.000,71,11124112,-795,0,1678591556,12954.537417139996,197.80768080000416,54471.82985592 2023-03-12,03:25:58.000,71,11124124,-795,0,1678591557,12954.591307620001,197.8358773200016,54471.89274 2023-03-12,03:25:59.000,71,11124176,-795,0,1678591558,12954.564362379992,197.82177906000288,54471.88575288001 2023-03-12,03:26:00.000,71,11124186,-795,0,1678591559,12954.530680830001,197.84292645000096,54471.85081728 2023-03-12,03:26:01.000,71,11124137,-795,0,1678591560,12954.483526659991,197.82882819000224,54471.87177864 2023-03-12,03:26:02.000,71,11124165,-795,0,1678591561,12954.496999279996,197.82177906000288,54471.78793320001 2023-03-12,03:26:03.000,71,11124149,-795,0,1678591562,12954.496999279996,197.8358773200016,54471.913701360005 2023-03-12,03:26:04.000,71,11124182,-795,0,1678591563,12954.503735589991,197.8006316700048,54471.913701360005 2023-03-12,03:26:05.000,71,11124144,-795,0,1678591564,12954.503735589991,197.80768080000416,54471.94164984 2023-03-12,03:26:06.000,71,11124186,-795,0,1678591565,12954.422899869991,197.8006316700048,54471.7529976 2023-03-12,03:26:07.000,71,11124128,-795,0,1678591566,12954.456581419996,197.81472993000352,54471.95562408001 2023-03-12,03:26:08.000,71,11124252,-795,0,1678591567,12954.496999279996,197.80768080000416,54472.02549528001 2023-03-12,03:26:09.000,71,11124146,-795,0,1678591568,12954.36900939,197.8358773200016,54471.70408776 2023-03-12,03:26:10.000,71,11124194,-795,0,1678591569,12954.395954629996,197.82177906000288,54471.65517792 2023-03-12,03:26:11.000,71,11124203,-795,0,1678591570,12954.38921832,197.86407383999904,54471.82985592 2023-03-12,03:26:12.000,71,11124147,-795,0,1678591571,12954.38921832,197.84292645000096,54471.76697184001 2023-03-12,03:26:13.000,71,11124171,-795,0,1678591572,12954.375745699996,197.82882819000224,54471.815881680006 2023-03-12,03:26:14.000,71,11124184,-795,0,1678591573,12954.32859153,197.82882819000224,54471.85081728 2023-03-12,03:26:15.000,71,11124197,-795,0,1678591574,12954.32859153,197.8358773200016,54471.77395896 2023-03-12,03:26:16.000,71,11124214,-795,0,1678591575,12954.28817367,197.8711229699984,54471.66216504 2023-03-12,03:26:17.000,71,11124226,-795,0,1678591576,12954.26796474,197.8358773200016,54471.64120368001 2023-03-12,03:26:18.000,71,11124165,-795,0,1678591577,12954.34206414999,197.8852212300044,54471.80190744 2023-03-12,03:26:19.000,71,11124195,-795,0,1678591578,12954.28817367,197.86407383999904,54471.83684304001 2023-03-12,03:26:20.000,71,11124160,-795,0,1678591579,12954.28817367,197.86407383999904,54471.85081728 2023-03-12,03:26:21.000,71,11124147,-795,0,1678591580,12954.274701049995,197.82882819000224,54471.85081728 2023-03-12,03:26:22.000,71,11124150,-795,0,1678591581,12954.193865329995,197.89227036000375,54471.57133248001 2023-03-12,03:26:23.000,71,11124089,-795,0,1678591582,12954.193865329995,197.8711229699984,54471.648190800006 2023-03-12,03:26:24.000,71,11124130,-795,0,1678591583,12954.214074259995,197.87817209999776,54471.73902336001 2023-03-12,03:26:25.000,71,11124209,-795,0,1678591584,12954.16692009,197.8711229699984,54471.71806200001 2023-03-12,03:26:26.000,71,11124183,-795,0,1678591585,12954.18039270999,197.84997558000032,54471.52242264001 2023-03-12,03:26:27.000,71,11124148,-795,0,1678591586,12954.193865329995,197.8711229699984,54471.69011352001 2023-03-12,03:26:28.000,71,11124141,-795,0,1678591587,12954.274701049995,197.8711229699984,54471.759984719996 2023-03-12,03:26:29.000,71,11124150,-795,0,1678591588,12954.254492119995,197.8852212300044,54471.76697184001 2023-03-12,03:26:30.000,71,11124164,-795,0,1678591589,12954.254492119995,197.89227036000375,54471.70408776 2023-03-12,03:26:31.000,71,11124213,-795,0,1678591590,12954.214074259995,197.90636862000247,54471.76697184001 2023-03-12,03:26:32.000,71,11124198,-795,0,1678591591,12954.173656399995,197.8852212300044,54471.55735824 2023-03-12,03:26:33.000,71,11124128,-795,0,1678591592,12954.16692009,197.87817209999776,54471.62024232001 2023-03-12,03:26:34.000,71,11124132,-795,0,1678591593,12954.26122842999,197.84997558000032,54471.7529976 2023-03-12,03:26:35.000,71,11124174,-795,0,1678591594,12954.26122842999,197.87817209999776,54471.746010480005 2023-03-12,03:26:36.000,71,11124174,-795,0,1678591595,12954.20060163999,197.91341775000183,54471.67613928 2023-03-12,03:26:37.000,71,11124137,-795,0,1678591596,12954.13997484999,197.89227036000375,54471.55735824 2023-03-12,03:26:38.000,71,11124143,-795,0,1678591597,12954.18712902,197.8711229699984,54471.6132552 2023-03-12,03:26:39.000,71,11124147,-795,0,1678591598,12954.12650223,197.87817209999776,54471.57133248001 2023-03-12,03:26:40.000,71,11124176,-795,0,1678591599,12954.133238539995,197.86407383999904,54471.578319600005 2023-03-12,03:26:41.000,71,11124166,-795,0,1678591600,12954.1062933,197.87817209999776,54471.60626808 2023-03-12,03:26:42.000,71,11124211,-795,0,1678591601,12954.1062933,197.8711229699984,54471.480499920006 2023-03-12,03:26:43.000,71,11124171,-795,0,1678591602,12954.05913912999,197.8852212300044,54471.48748704 2023-03-12,03:26:44.000,71,11124143,-795,0,1678591603,12954.12650223,197.89227036000375,54471.64120368001 2023-03-12,03:26:45.000,71,11124177,-795,0,1678591604,12954.092820679994,197.90636862000247,54471.58530672 2023-03-12,03:26:46.000,71,11124150,-795,0,1678591605,12954.07934805999,197.89227036000375,54471.50146128001 2023-03-12,03:26:47.000,71,11124193,-795,0,1678591606,12954.08608437,197.8993194900031,54471.55735824 2023-03-12,03:26:48.000,71,11124237,-795,0,1678591607,12954.072611749994,197.8711229699984,54471.5084484 2023-03-12,03:26:49.000,71,11124187,-795,0,1678591608,12954.072611749994,197.84997558000032,54471.49447416 2023-03-12,03:26:50.000,71,11124186,-795,0,1678591609,12954.133238539995,197.8852212300044,54471.55037112001 2023-03-12,03:26:51.000,71,11124165,-795,0,1678591610,12954.133238539995,197.89227036000375,54471.578319600005 2023-03-12,03:26:52.000,71,11124186,-795,0,1678591611,12954.1062933,197.91341775000183,54471.52242264001 2023-03-12,03:26:53.000,71,11124178,-795,0,1678591612,12954.09955698999,197.8852212300044,54471.47351280001 2023-03-12,03:26:54.000,71,11124200,-795,0,1678591613,12954.092820679994,197.91341775000183,54471.38966736 2023-03-12,03:26:55.000,71,11124145,-795,0,1678591614,12954.092820679994,197.9204668800012,54471.46652568 2023-03-12,03:26:56.000,71,11124092,-795,0,1678591615,12953.991776029994,197.96276166000462,54471.145118160006 2023-03-12,03:26:57.000,71,11124212,-795,0,1678591616,12953.99851233999,197.9980073100014,54471.28486056001 2023-03-12,03:26:58.000,71,11124208,-795,0,1678591617,12954.025457579999,198.0332529599982,54471.368706 2023-03-12,03:26:59.000,71,11124137,-795,0,1678591618,12953.917676619989,197.96276166000462,54471.291847680004 2023-03-12,03:27:00.000,71,11124182,-795,0,1678591619,12953.910940309994,197.96981079000398,54471.410628720005 2023-03-12,03:27:01.000,71,11124127,-795,0,1678591620,12953.877258759989,197.91341775000183,54471.291847680004 2023-03-12,03:27:02.000,71,11124214,-795,0,1678591621,12953.877258759989,197.86407383999904,54471.23595072001 2023-03-12,03:27:03.000,71,11124164,-795,0,1678591622,12953.944621859999,197.85702470999968,54471.2988348 2023-03-12,03:27:04.000,71,11124202,-795,0,1678591623,12953.971567099994,197.84292645000096,54471.28486056001 2023-03-12,03:27:05.000,71,11124148,-795,0,1678591624,12953.985039719999,197.82882819000224,54471.38966736 2023-03-12,03:27:06.000,71,11124149,-795,0,1678591625,12953.937885549989,197.8993194900031,54471.242937840005 2023-03-12,03:27:07.000,71,11124216,-795,0,1678591626,12953.958094479989,197.86407383999904,54471.2988348 2023-03-12,03:27:08.000,71,11124160,-795,0,1678591627,12954.005248649999,197.86407383999904,54471.39665448 2023-03-12,03:27:09.000,71,11124141,-795,0,1678591628,12953.951358169994,197.84292645000096,54471.35473176001 2023-03-12,03:27:10.000,71,11124130,-795,0,1678591629,12953.809895659993,197.8993194900031,54471.145118160006 2023-03-12,03:27:11.000,71,11124189,-795,0,1678591630,12953.951358169994,197.89227036000375,54471.2988348 2023-03-12,03:27:12.000,71,11124131,-795,0,1678591631,12953.836840899989,197.89227036000375,54471.10319544 2023-03-12,03:27:13.000,71,11124156,-795,0,1678591632,12953.836840899989,197.91341775000183,54471.30582192001 2023-03-12,03:27:14.000,71,11124191,-795,0,1678591633,12953.897467689989,197.94866339999862,54471.32678328 2023-03-12,03:27:15.000,71,11124165,-795,0,1678591634,12953.910940309994,197.9345651399999,54471.33377040001 2023-03-12,03:27:16.000,71,11124166,-795,0,1678591635,12953.904203999999,197.96981079000398,54471.27088632 2023-03-12,03:27:17.000,71,11124200,-795,0,1678591636,12953.890731379994,197.96981079000398,54471.291847680004 2023-03-12,03:27:18.000,71,11124206,-795,0,1678591637,12953.816631969989,198.0332529599982,54471.08223408 2023-03-12,03:27:19.000,71,11124178,-795,0,1678591638,12953.830104589993,197.99095818000205,54471.06127272 2023-03-12,03:27:20.000,71,11124175,-795,0,1678591639,12953.843577209998,198.06144948000292,54471.18704088001 2023-03-12,03:27:21.000,71,11124133,-795,0,1678591640,12953.836840899989,198.06849861000228,54471.13114392 2023-03-12,03:27:22.000,71,11124180,-795,0,1678591641,12953.857049829989,198.10374425999908,54471.10319544 2023-03-12,03:27:23.000,71,11124189,-795,0,1678591642,12953.944621859999,198.08964600000036,54471.26389920001 2023-03-12,03:27:24.000,71,11124200,-795,0,1678591643,12953.951358169994,198.11079338999843,54471.22197648 2023-03-12,03:27:25.000,71,11124164,-795,0,1678591644,12953.890731379994,198.09669512999972,54471.291847680004 2023-03-12,03:27:26.000,71,11124174,-795,0,1678591645,12953.863786139998,198.1460390400025,54471.04031136 2023-03-12,03:27:27.000,71,11124239,-795,0,1678591646,12953.904203999999,198.1319407800038,54471.04729848001 2023-03-12,03:27:28.000,71,11124185,-795,0,1678591647,12953.910940309994,198.1319407800038,54471.0542856 2023-03-12,03:27:29.000,71,11124169,-795,0,1678591648,12953.958094479989,198.15308817000187,54471.24992496 2023-03-12,03:27:30.000,71,11124158,-795,0,1678591649,12953.951358169994,198.20243208000466,54471.20101512 2023-03-12,03:27:31.000,71,11124205,-795,0,1678591650,12953.870522449994,198.20948121000401,54471.15210528 2023-03-12,03:27:32.000,71,11124189,-795,0,1678591651,12953.789686729993,198.19538294999802,54470.977427280006 2023-03-12,03:27:33.000,71,11124188,-795,0,1678591652,12953.782950419998,198.19538294999802,54471.04031136 2023-03-12,03:27:34.000,71,11124170,-795,0,1678591653,12953.708851009993,198.22357947000273,54470.94947880001 2023-03-12,03:27:35.000,71,11124181,-795,0,1678591654,12953.607806359993,198.13898991000315,54470.72589096 2023-03-12,03:27:36.000,71,11124141,-795,0,1678591655,12953.695378390003,198.07554774000164,54470.956465920004 2023-03-12,03:27:37.000,71,11124159,-795,0,1678591656,12953.742532559998,198.00505644000077,54471.0542856 2023-03-12,03:27:38.000,71,11124166,-795,0,1678591657,12953.830104589993,197.9980073100014,54471.13813104001 2023-03-12,03:27:39.000,71,11124201,-795,0,1678591658,12953.883995069998,197.96276166000462,54471.1590924 2023-03-12,03:27:40.000,71,11124196,-795,0,1678591659,12953.917676619989,197.97685992000333,54471.15210528 2023-03-12,03:27:41.000,71,11124110,-795,0,1678591660,12953.944621859999,197.96981079000398,54471.15210528 2023-03-12,03:27:42.000,71,11124150,-795,0,1678591661,12953.890731379994,198.00505644000077,54471.026337120005 2023-03-12,03:27:43.000,71,11124180,-795,0,1678591662,12953.944621859999,197.9839090500027,54471.08223408 2023-03-12,03:27:44.000,71,11124177,-795,0,1678591663,12953.951358169994,198.0332529599982,54471.09620832001 2023-03-12,03:27:45.000,71,11124164,-795,0,1678591664,12953.937885549989,197.96276166000462,54471.15210528 2023-03-12,03:27:46.000,71,11124163,-795,0,1678591665,12953.964830789999,198.0332529599982,54471.04729848001 2023-03-12,03:27:47.000,71,11124177,-795,0,1678591666,12953.944621859999,198.01210557000013,54471.01236288 2023-03-12,03:27:48.000,71,11124205,-795,0,1678591667,12954.01872126999,198.01210557000013,54471.16607952001 2023-03-12,03:27:49.000,71,11124192,-795,0,1678591668,12953.964830789999,197.99095818000205,54471.01935000001 2023-03-12,03:27:50.000,71,11124174,-795,0,1678591669,12953.951358169994,198.0332529599982,54471.08223408 2023-03-12,03:27:51.000,71,11124114,-795,0,1678591670,12954.01872126999,197.96981079000398,54471.08223408 2023-03-12,03:27:52.000,71,11124161,-795,0,1678591671,12953.964830789999,197.9980073100014,54471.075246960005 2023-03-12,03:27:53.000,71,11124193,-795,0,1678591672,12953.937885549989,197.97685992000333,54470.92153032001 2023-03-12,03:27:54.000,71,11124187,-795,0,1678591673,12953.897467689989,197.97685992000333,54470.96345304 2023-03-12,03:27:55.000,71,11124179,-795,0,1678591674,12953.971567099994,197.94866339999862,54471.17306664 2023-03-12,03:27:56.000,71,11124187,-795,0,1678591675,12953.944621859999,197.9345651399999,54471.13813104001 2023-03-12,03:27:57.000,71,11124181,-795,0,1678591676,12953.964830789999,197.94161426999926,54471.10319544 2023-03-12,03:27:58.000,71,11124197,-795,0,1678591677,12953.877258759989,197.95571252999798,54470.956465920004 2023-03-12,03:27:59.000,71,11124203,-795,0,1678591678,12953.863786139998,197.8993194900031,54471.04031136 2023-03-12,03:28:00.000,71,11124162,-795,0,1678591679,12953.904203999999,197.96981079000398,54471.06825984001 2023-03-12,03:28:01.000,71,11124152,-795,0,1678591680,12953.877258759989,197.94161426999926,54471.06825984001 2023-03-12,03:28:02.000,71,11124185,-795,0,1678591681,12953.857049829989,197.99095818000205,54470.96345304 2023-03-12,03:28:03.000,71,11124175,-795,0,1678591682,12953.883995069998,197.97685992000333,54470.99838864001 2023-03-12,03:28:04.000,71,11124137,-795,0,1678591683,12953.910940309994,197.94866339999862,54471.08223408 2023-03-12,03:28:05.000,71,11124186,-795,0,1678591684,12953.897467689989,197.94866339999862,54470.92153032001 2023-03-12,03:28:06.000,71,11124243,-795,0,1678591685,12953.836840899989,197.9839090500027,54470.9145432 2023-03-12,03:28:07.000,71,11124170,-795,0,1678591686,12953.782950419998,197.97685992000333,54470.9844144 2023-03-12,03:28:08.000,71,11124199,-795,0,1678591687,12953.769477799993,198.00505644000077,54470.97044016001 2023-03-12,03:28:09.000,71,11124156,-795,0,1678591688,12953.789686729993,197.9980073100014,54470.87960760001 2023-03-12,03:28:10.000,71,11124205,-795,0,1678591689,12953.836840899989,198.00505644000077,54471.01935000001 2023-03-12,03:28:11.000,71,11124172,-795,0,1678591690,12953.668433149993,198.0473512200042,54470.89358184 2023-03-12,03:28:12.000,71,11124150,-795,0,1678591691,12953.796423039988,198.0332529599982,54470.907556080005 2023-03-12,03:28:13.000,71,11124164,-795,0,1678591692,12953.830104589993,198.00505644000077,54470.93550456 2023-03-12,03:28:14.000,71,11124144,-795,0,1678591693,12953.803159349998,198.05440035000356,54470.94249168 2023-03-12,03:28:15.000,71,11124143,-795,0,1678591694,12953.904203999999,198.04030209000484,54470.94947880001 2023-03-12,03:28:16.000,71,11124166,-795,0,1678591695,12953.823368279998,198.02620382999885,54470.78178792001 2023-03-12,03:28:17.000,71,11124190,-795,0,1678591696,12953.796423039988,198.04030209000484,54470.82371064 2023-03-12,03:28:18.000,71,11124148,-795,0,1678591697,12953.863786139998,198.06144948000292,54470.977427280006 2023-03-12,03:28:19.000,71,11124177,-795,0,1678591698,12953.904203999999,198.05440035000356,54470.99838864001 2023-03-12,03:28:20.000,71,11124165,-795,0,1678591699,12953.830104589993,198.0473512200042,54471.01935000001 2023-03-12,03:28:21.000,71,11124191,-795,0,1678591700,12953.776214109988,198.05440035000356,54470.82371064 2023-03-12,03:28:22.000,71,11124189,-795,0,1678591701,12953.769477799993,198.06144948000292,54470.83768488 2023-03-12,03:28:23.000,71,11124188,-795,0,1678591702,12953.769477799993,198.082596870001,54470.858646240005 2023-03-12,03:28:24.000,71,11124159,-795,0,1678591703,12953.789686729993,198.082596870001,54470.88659472 2023-03-12,03:28:25.000,71,11124178,-795,0,1678591704,12953.742532559998,198.07554774000164,54470.87262048 2023-03-12,03:28:26.000,71,11124199,-795,0,1678591705,12953.675169460003,198.12489165000443,54470.7748008 2023-03-12,03:28:27.000,71,11124200,-795,0,1678591706,12953.702114699998,198.13898991000315,54470.809736400006 2023-03-12,03:28:28.000,71,11124215,-795,0,1678591707,12953.742532559998,198.12489165000443,54470.87960760001 2023-03-12,03:28:29.000,71,11124145,-795,0,1678591708,12953.681905769998,198.13898991000315,54470.88659472 2023-03-12,03:28:30.000,71,11124149,-795,0,1678591709,12953.661696839998,198.16013730000122,54470.88659472 2023-03-12,03:28:31.000,71,11124192,-795,0,1678591710,12953.661696839998,198.16718643000058,54470.82371064 2023-03-12,03:28:32.000,71,11124190,-795,0,1678591711,12953.580861119997,198.18833381999866,54470.73287808001 2023-03-12,03:28:33.000,71,11124192,-795,0,1678591712,12953.654960530002,198.21653034000337,54470.69794248 2023-03-12,03:28:34.000,71,11124180,-795,0,1678591713,12953.654960530002,198.2447268600008,54470.858646240005 2023-03-12,03:28:35.000,71,11124165,-795,0,1678591714,12953.661696839998,198.25177599000017,54470.85165912001 2023-03-12,03:28:36.000,71,11124164,-795,0,1678591715,12953.614542670002,198.25177599000017,54470.81672352 2023-03-12,03:28:37.000,71,11124162,-795,0,1678591716,12953.601070049997,198.25882511999953,54470.75383944001 2023-03-12,03:28:38.000,71,11124207,-795,0,1678591717,12953.607806359993,198.25882511999953,54470.78178792001 2023-03-12,03:28:39.000,71,11124144,-795,0,1678591718,12953.587597429992,198.27997251000488,54470.76082656001 2023-03-12,03:28:40.000,71,11124189,-795,0,1678591719,12953.533706950002,198.2940707700036,54470.76082656001 2023-03-12,03:28:41.000,71,11124214,-795,0,1678591720,12953.473080160002,198.2940707700036,54470.58614856001 2023-03-12,03:28:42.000,71,11124183,-795,0,1678591721,12953.500025399997,198.2940707700036,54470.621084160004 2023-03-12,03:28:43.000,71,11124171,-755,0,1678591722,12953.540443259997,198.30111990000296,54470.74685232 2023-03-12,03:28:44.000,71,11124196,-795,0,1678591723,12953.506761709992,198.30816903000232,54470.76781368 2023-03-12,03:28:45.000,71,11124132,-795,0,1678591724,12953.493289090002,198.32226729000104,54470.7748008 2023-03-12,03:28:46.000,71,11124163,-795,0,1678591725,12953.446134919992,198.30111990000296,54470.58614856001 2023-03-12,03:28:47.000,71,11124161,-795,0,1678591726,12953.459607539997,198.32226729000104,54470.60710992 2023-03-12,03:28:48.000,71,11124161,-795,0,1678591727,12953.479816469997,198.3434146799991,54470.65601976 2023-03-12,03:28:49.000,71,11124169,-795,0,1678591728,12953.506761709992,198.36456207000447,54470.669994 2023-03-12,03:28:50.000,71,11124209,-795,0,1678591729,12953.506761709992,198.37866033000319,54470.73287808001 2023-03-12,03:28:51.000,71,11124179,-795,0,1678591730,12953.493289090002,198.37161120000383,54470.71890384 2023-03-12,03:28:52.000,71,11124188,-795,0,1678591731,12953.432662300002,198.3927585900019,54470.7049296 2023-03-12,03:28:53.000,71,11124179,-795,0,1678591732,12953.452871230002,198.3927585900019,54470.71890384 2023-03-12,03:28:54.000,71,11124171,-795,0,1678591733,12953.425925989992,198.39980772000126,54470.66300688001 2023-03-12,03:28:55.000,71,11124177,-795,0,1678591734,12953.405717059992,198.43505336999806,54470.60710992 2023-03-12,03:28:56.000,71,11124201,-795,0,1678591735,12953.338353959996,198.44915163000405,54470.642045520006 2023-03-12,03:28:57.000,71,11124166,-795,0,1678591736,12953.324881339991,198.46324989000277,54470.48832888 2023-03-12,03:28:58.000,71,11124149,-795,0,1678591737,12953.304672409991,198.4280042399987,54470.61409704001 2023-03-12,03:28:59.000,71,11124173,-795,0,1678591738,12953.358562889996,198.43505336999806,54470.69794248 2023-03-12,03:29:00.000,71,11124211,-795,0,1678591739,12953.304672409991,198.47029902000213,54470.642045520006 2023-03-12,03:29:01.000,71,11124135,-795,0,1678591740,12953.304672409991,198.50554466999893,54470.669994 2023-03-12,03:29:02.000,71,11124138,-795,0,1678591741,12953.324881339991,198.4562007600034,54470.76082656001 2023-03-12,03:29:03.000,71,11124179,-795,0,1678591742,12953.297936099996,198.4773481500015,54470.48832888 2023-03-12,03:29:04.000,71,11124211,-795,0,1678591743,12953.244045619991,198.4914464100002,54470.34159936 2023-03-12,03:29:05.000,71,11124191,-795,0,1678591744,12953.277727169996,198.48439728000085,54470.53723872 2023-03-12,03:29:06.000,71,11124198,-795,0,1678591745,12953.284463479991,198.48439728000085,54470.61409704001 2023-03-12,03:29:07.000,71,11124161,-795,0,1678591746,12953.338353959996,198.51259379999829,54470.71890384 2023-03-12,03:29:08.000,71,11124200,-795,0,1678591747,12953.331617650001,198.50554466999893,54470.71191672001 2023-03-12,03:29:09.000,71,11124063,-795,0,1678591748,12953.311408720001,198.56898684000043,54470.69794248 2023-03-12,03:29:10.000,71,11124128,-795,0,1678591749,12953.358562889996,198.52669206000428,54470.642045520006 2023-03-12,03:29:11.000,71,11124103,-795,0,1678591750,12953.291199790001,198.54783945000236,54470.59313568001 2023-03-12,03:29:12.000,71,11124160,-795,0,1678591751,12953.14300096999,198.56898684000043,54470.5302516 2023-03-12,03:29:13.000,71,11124177,-795,0,1678591752,12953.257518239996,198.5760359699998,54470.572174320005 2023-03-12,03:29:14.000,71,11124123,-795,0,1678591753,12953.338353959996,198.6042324900045,54470.73287808001 2023-03-12,03:29:15.000,71,11124190,-795,0,1678591754,12953.331617650001,198.61128162000387,54470.73287808001 2023-03-12,03:29:16.000,71,11124189,-795,0,1678591755,12953.324881339991,198.5901342299985,54470.64903264 2023-03-12,03:29:17.000,71,11124099,-795,0,1678591756,12953.237309309996,198.62537988000258,54470.54422584001 2023-03-12,03:29:18.000,71,11124138,-795,0,1678591757,12953.264254549991,198.64652727000066,54470.65601976 2023-03-12,03:29:19.000,71,11124157,-795,0,1678591758,12953.27099086,198.63242901000194,54470.621084160004 2023-03-12,03:29:20.000,71,11124180,-795,0,1678591759,12953.257518239996,198.64652727000066,54470.66300688001 2023-03-12,03:29:21.000,71,11124181,-795,0,1678591760,12953.25078193,198.6747237899981,54470.642045520006 2023-03-12,03:29:22.000,71,11124196,-795,0,1678591761,12953.223836689991,198.66767465999874,54470.58614856001 2023-03-12,03:29:23.000,71,11124153,-795,0,1678591762,12953.21036407,198.7029203100028,54470.59313568001 2023-03-12,03:29:24.000,71,11124172,-795,0,1678591763,12953.257518239996,198.7029203100028,54470.73287808001 2023-03-12,03:29:25.000,71,11124098,-795,0,1678591764,12953.237309309996,198.71701857000153,54470.63505840001 2023-03-12,03:29:26.000,71,11124162,-795,0,1678591765,12953.257518239996,198.73111683000025,54470.6001228 2023-03-12,03:29:27.000,71,11124158,-795,0,1678591766,12953.223836689991,198.73111683000025,54470.55121296 2023-03-12,03:29:28.000,71,11124143,-795,0,1678591767,12953.196891449996,198.77341161000368,54470.50230312 2023-03-12,03:29:29.000,71,11124166,-795,0,1678591768,12953.27099086,198.7875098700024,54470.68396824001 2023-03-12,03:29:30.000,71,11124195,-795,0,1678591769,12953.27099086,198.7875098700024,54470.669994 2023-03-12,03:29:31.000,71,11124201,-795,0,1678591770,12953.264254549991,198.8227555199992,54470.68396824001 2023-03-12,03:29:32.000,71,11124191,-795,0,1678591771,12953.311408720001,198.81570638999983,54470.73287808001 2023-03-12,03:29:33.000,71,11124139,-795,0,1678591772,12953.338353959996,198.90734507999878,54470.82371064 2023-03-12,03:29:34.000,71,11124170,-795,0,1678591773,12953.27099086,198.8861976900007,54470.669994 2023-03-12,03:29:35.000,71,11124202,-795,0,1678591774,12953.21036407,198.90029594999942,54470.642045520006 2023-03-12,03:29:36.000,71,11124182,-795,0,1678591775,12953.14973728,198.97783637999964,54470.55820008 2023-03-12,03:29:37.000,71,11124184,-795,0,1678591776,12953.10931942,198.9496398600022,54470.50929024 2023-03-12,03:29:38.000,71,11124151,-795,0,1678591777,12953.08911049,198.90734507999878,54470.49531600001 2023-03-12,03:29:39.000,71,11124190,-795,0,1678591778,12953.06216524999,198.94259073000285,54470.56518720001 2023-03-12,03:29:40.000,71,11124189,-795,0,1678591779,12953.10258310999,198.8861976900007,54470.73287808001 2023-03-12,03:29:41.000,71,11124151,-795,0,1678591780,12953.136264659996,198.87914856000134,54470.67698112 2023-03-12,03:29:42.000,71,11124149,-795,0,1678591781,12953.08911049,198.90029594999942,54470.572174320005 2023-03-12,03:29:43.000,71,11124130,-795,0,1678591782,12953.116055729995,198.90734507999878,54470.6001228 2023-03-12,03:29:44.000,71,11124173,-795,0,1678591783,12953.14300096999,198.96373812000093,54470.669994 2023-03-12,03:29:45.000,71,11124176,-795,0,1678591784,12953.12279203999,198.95668899000157,54470.71191672001 2023-03-12,03:29:46.000,71,11124166,-795,0,1678591785,12953.12952835,198.95668899000157,54470.6001228 2023-03-12,03:29:47.000,71,11124189,-795,0,1678591786,12953.16320989999,199.00603290000436,54470.63505840001 2023-03-12,03:29:48.000,71,11124172,-795,0,1678591787,12953.19015514,199.04127855000115,54470.788775040004 2023-03-12,03:29:49.000,71,11124142,-795,0,1678591788,12953.14973728,199.0483276800005,54470.642045520006 2023-03-12,03:29:50.000,71,11124185,-795,0,1678591789,12953.16994621,199.0483276800005,54470.69794248 2023-03-12,03:29:51.000,71,11124148,-795,0,1678591790,12953.14973728,199.05537680999987,54470.71191672001 2023-03-12,03:29:52.000,71,11124156,-795,0,1678591791,12953.10258310999,199.08357333000458,54470.55820008 2023-03-12,03:29:53.000,71,11124141,-795,0,1678591792,12953.08237417999,199.08357333000458,54470.57916144 2023-03-12,03:29:54.000,71,11124196,-795,0,1678591793,12953.116055729995,199.08357333000458,54470.64903264 2023-03-12,03:29:55.000,71,11124163,-795,0,1678591794,12953.04869263,199.10472072000266,54470.43243192 2023-03-12,03:29:56.000,71,11124210,-795,0,1678591795,12953.12952835,199.11881898000138,54470.72589096 2023-03-12,03:29:57.000,71,11124124,-795,0,1678591796,12953.12279203999,199.10472072000266,54470.69794248 2023-03-12,03:29:58.000,71,11124174,-795,0,1678591797,12953.02174738999,199.12586811000074,54470.523264480005 2023-03-12,03:29:59.000,71,11124111,-795,0,1678591798,12953.055428939995,199.1329172400001,54470.48134176 2023-03-12,03:30:00.000,71,11124190,-795,0,1678591799,12953.0284837,199.16816289000417,54470.43941904 2023-03-12,03:30:01.000,71,11124193,-795,0,1678591800,12953.04195631999,199.1822611500029,54470.61409704001 2023-03-12,03:30:02.000,71,11124186,-795,0,1678591801,12953.00827477,199.1822611500029,54470.65601976 2023-03-12,03:30:03.000,71,11124187,-795,0,1678591802,12953.015011079995,199.1963594100016,54470.57916144 2023-03-12,03:30:04.000,71,11124217,-795,0,1678591803,12953.08237417999,199.17521202000353,54470.72589096 2023-03-12,03:30:05.000,71,11124134,-795,0,1678591804,12953.035220009995,199.18931028000225,54470.7049296 2023-03-12,03:30:06.000,71,11124171,-795,0,1678591805,12952.96112059999,199.22455592999904,54470.572174320005 2023-03-12,03:30:07.000,71,11124173,-795,0,1678591806,12952.974593219995,199.21045767000032,54470.572174320005 2023-03-12,03:30:08.000,71,11124169,-795,0,1678591807,12952.94764798,199.21750679999968,54470.5302516 2023-03-12,03:30:09.000,71,11124183,-795,0,1678591808,12952.96112059999,199.2457033200044,54470.669994 2023-03-12,03:30:10.000,71,11124137,-795,0,1678591809,12953.015011079995,199.23865418999776,54470.690955360005 2023-03-12,03:30:11.000,71,11124210,-795,0,1678591810,12952.98806584,199.2809489700012,54470.62807128 2023-03-12,03:30:12.000,71,11124180,-795,0,1678591811,12952.994802149995,199.2598015800031,54470.67698112 2023-03-12,03:30:13.000,71,11124109,-795,0,1678591812,12952.954384289995,199.2316050599984,54470.4603804 2023-03-12,03:30:14.000,71,11124119,-795,0,1678591813,12952.92070273999,199.30209635999927,54470.48832888 2023-03-12,03:30:15.000,71,11124170,-795,0,1678591814,12952.96785691,199.27389984000183,54470.67698112 2023-03-12,03:30:16.000,71,11124162,-795,0,1678591815,12952.92070273999,199.2950472299999,54470.51627736001 2023-03-12,03:30:17.000,71,11124190,-795,0,1678591816,12952.88028487999,199.28799810000055,54470.58614856001 2023-03-12,03:30:18.000,71,11124167,-795,0,1678591817,12952.974593219995,199.30914548999863,54470.73287808001 2023-03-12,03:30:19.000,71,11124171,-795,0,1678591818,12953.02174738999,199.32324375000462,54470.68396824001 2023-03-12,03:30:20.000,71,11124158,-795,0,1678591819,12952.954384289995,199.35144027000206,54470.57916144 2023-03-12,03:30:21.000,71,11124129,-795,0,1678591820,12952.994802149995,199.33734201000334,54470.71890384 2023-03-12,03:30:22.000,71,11124180,-795,0,1678591821,12952.934175359995,199.3937350499982,54470.56518720001 2023-03-12,03:30:23.000,71,11124135,-795,0,1678591822,12952.92743905,199.37258766000014,54470.62807128 2023-03-12,03:30:24.000,71,11124134,-795,0,1678591823,12952.954384289995,199.3937350499982,54470.60710992 2023-03-12,03:30:25.000,71,11124180,-795,0,1678591824,12952.94091166999,199.40078418000485,54470.642045520006 2023-03-12,03:30:26.000,71,11124194,-795,0,1678591825,12952.94764798,199.4078333100042,54470.572174320005 2023-03-12,03:30:27.000,71,11124146,-795,0,1678591826,12952.96785691,199.43602983000164,54470.6001228 2023-03-12,03:30:28.000,71,11124132,-795,0,1678591827,12952.94091166999,199.443078960001,54470.55121296 2023-03-12,03:30:29.000,71,11124185,-795,0,1678591828,12953.0284837,199.4924228700038,54470.7049296 2023-03-12,03:30:30.000,71,11124186,-795,0,1678591829,12952.98132952999,199.51357026000187,54470.62807128 2023-03-12,03:30:31.000,71,11124166,-795,0,1678591830,12953.02174738999,199.4924228700038,54470.63505840001 2023-03-12,03:30:32.000,71,11124207,-795,0,1678591831,12953.00827477,199.51357026000187,54470.642045520006 2023-03-12,03:30:33.000,71,11124192,-795,0,1678591832,12952.96785691,199.5276685200006,54470.57916144 2023-03-12,03:30:34.000,71,11124167,-795,0,1678591833,12953.02174738999,199.5276685200006,54470.572174320005 2023-03-12,03:30:35.000,71,11124168,-795,0,1678591834,12953.075637869995,199.49947200000315,54470.739865200005 2023-03-12,03:30:36.000,71,11124134,-795,0,1678591835,12953.075637869995,199.5276685200006,54470.72589096 2023-03-12,03:30:37.000,71,11124089,-795,0,1678591836,12953.075637869995,199.54881590999867,54470.690955360005 2023-03-12,03:30:38.000,71,11124175,-795,0,1678591837,12952.96785691,199.5276685200006,54470.51627736001 2023-03-12,03:30:39.000,71,11124124,-795,0,1678591838,12953.06216524999,199.56291417000466,54470.50929024 2023-03-12,03:30:40.000,71,11124152,-795,0,1678591839,12953.116055729995,199.56996330000402,54470.6001228 2023-03-12,03:30:41.000,71,11124190,-795,0,1678591840,12953.02174738999,199.57701243000338,54470.48832888 2023-03-12,03:30:42.000,71,11124196,-795,0,1678591841,12953.075637869995,199.56291417000466,54470.50929024 2023-03-12,03:30:43.000,71,11124153,-795,0,1678591842,12953.14300096999,199.61930720999953,54470.68396824001 2023-03-12,03:30:44.000,71,11124160,-795,0,1678591843,12953.095846799995,199.6263563399989,54470.572174320005 2023-03-12,03:30:45.000,71,11124100,-795,0,1678591844,12953.12279203999,199.64750373000425,54470.6001228 2023-03-12,03:30:46.000,71,11124175,-795,0,1678591845,12953.04195631999,199.67570025000168,54470.44640616001 2023-03-12,03:30:47.000,71,11124117,-795,0,1678591846,12953.06216524999,199.66865112000232,54470.474354640006 2023-03-12,03:30:48.000,71,11124195,-795,0,1678591847,12953.095846799995,199.68274938000104,54470.54422584001 2023-03-12,03:30:49.000,71,11124148,-795,0,1678591848,12953.02174738999,199.69684763999976,54470.3905092 2023-03-12,03:30:50.000,71,11124202,-795,0,1678591849,12953.095846799995,199.71799502999784,54470.57916144 2023-03-12,03:30:51.000,71,11124142,-795,0,1678591850,12953.035220009995,199.71094589999848,54470.453393280004 2023-03-12,03:30:52.000,71,11124180,-795,0,1678591851,12953.0284837,199.66865112000232,54470.453393280004 2023-03-12,03:30:53.000,71,11124126,-795,0,1678591852,12953.06890156,199.73209329000383,54470.58614856001 2023-03-12,03:30:54.000,71,11124171,-795,0,1678591853,12953.04195631999,199.61930720999953,54470.36954784 2023-03-12,03:30:55.000,71,11124179,-795,0,1678591854,12953.0284837,199.6545528600036,54470.6001228 2023-03-12,03:30:56.000,71,11124218,-795,0,1678591855,12953.08237417999,199.61225808000017,54470.48134176 2023-03-12,03:30:57.000,71,11124172,-795,0,1678591856,12953.08911049,199.61930720999953,54470.41845768001 2023-03-12,03:30:58.000,71,11124195,-795,0,1678591857,12953.16994621,199.60520895000082,54470.572174320005 2023-03-12,03:30:59.000,71,11124169,-795,0,1678591858,12953.19015514,199.60520895000082,54470.67698112 2023-03-12,03:31:00.000,71,11124172,-795,0,1678591859,12953.27099086,199.63340546999825,54470.68396824001 2023-03-12,03:31:01.000,71,11124164,-795,0,1678591860,12953.230573,199.6404546000049,54470.64903264 2023-03-12,03:31:02.000,71,11124189,-795,0,1678591861,12953.156473589996,199.66160199000296,54470.44640616001 2023-03-12,03:31:03.000,71,11124134,-795,0,1678591862,12953.21036407,199.68274938000104,54470.60710992 2023-03-12,03:31:04.000,71,11124158,-795,0,1678591863,12953.217100379996,199.68274938000104,54470.55121296 2023-03-12,03:31:05.000,71,11124168,-795,0,1678591864,12953.284463479991,199.6897985100004,54470.68396824001 2023-03-12,03:31:06.000,71,11124185,-795,0,1678591865,12953.257518239996,199.70389676999912,54470.6001228 2023-03-12,03:31:07.000,71,11124137,-795,0,1678591866,12953.244045619991,199.70389676999912,54470.60710992 2023-03-12,03:31:08.000,71,11124154,-795,0,1678591867,12953.345090269991,199.72504416000447,54470.69794248 2023-03-12,03:31:09.000,71,11124125,-795,0,1678591868,12953.291199790001,199.73209329000383,54470.75383944001 2023-03-12,03:31:10.000,71,11124186,-795,0,1678591869,12953.277727169996,199.72504416000447,54470.71191672001 2023-03-12,03:31:11.000,71,11124212,-795,0,1678591870,12953.25078193,199.72504416000447,54470.76082656001 2023-03-12,03:31:12.000,71,11124211,-795,0,1678591871,12953.244045619991,199.7391424200032,54470.59313568001 2023-03-12,03:31:13.000,71,11124186,-795,0,1678591872,12953.16994621,199.7391424200032,54470.61409704001 2023-03-12,03:31:14.000,71,11124184,-795,0,1678591873,12953.223836689991,199.7391424200032,54470.50929024 2023-03-12,03:31:15.000,71,11124153,-795,0,1678591874,12953.223836689991,199.76028981000127,54470.71191672001 2023-03-12,03:31:16.000,71,11124168,-795,0,1678591875,12953.297936099996,199.74619155000255,54470.7748008 2023-03-12,03:31:17.000,71,11124166,-795,0,1678591876,12953.223836689991,199.76733894000063,54470.669994 2023-03-12,03:31:18.000,71,11124131,-795,0,1678591877,12953.244045619991,199.8025845900047,54470.75383944001 2023-03-12,03:31:19.000,71,11124171,-795,0,1678591878,12953.203627759991,199.76733894000063,54470.74685232 2023-03-12,03:31:20.000,71,11124208,-795,0,1678591879,12953.21036407,199.76733894000063,54470.71890384 2023-03-12,03:31:21.000,71,11124171,-795,0,1678591880,12953.176682519996,199.77438807,54470.68396824001 2023-03-12,03:31:22.000,71,11124208,-795,0,1678591881,12953.16994621,199.76733894000063,54470.59313568001 2023-03-12,03:31:23.000,71,11124220,-795,0,1678591882,12953.19015514,199.74619155000255,54470.669994 2023-03-12,03:31:24.000,71,11124175,-795,0,1678591883,12953.230573,199.80963372000406,54470.78178792001 2023-03-12,03:31:25.000,71,11124189,-795,0,1678591884,12953.19015514,199.76733894000063,54470.809736400006 2023-03-12,03:31:26.000,71,11124194,-795,0,1678591885,12953.196891449996,199.7532406800019,54470.72589096 2023-03-12,03:31:27.000,71,11124206,-795,0,1678591886,12953.196891449996,199.7391424200032,54470.64903264 2023-03-12,03:31:28.000,71,11124184,-795,0,1678591887,12953.14973728,199.73209329000383,54470.621084160004 2023-03-12,03:31:29.000,71,11124188,-795,0,1678591888,12953.16994621,199.74619155000255,54470.82371064 2023-03-12,03:31:30.000,71,11124162,-795,0,1678591889,12953.18341882999,199.76733894000063,54470.809736400006 2023-03-12,03:31:31.000,71,11124163,-795,0,1678591890,12953.14973728,199.7532406800019,54470.79576216 2023-03-12,03:31:32.000,71,11124167,-795,0,1678591891,12953.14300096999,199.74619155000255,54470.7049296 2023-03-12,03:31:33.000,71,11124203,-795,0,1678591892,12953.18341882999,199.7532406800019,54470.88659472 2023-03-12,03:31:34.000,71,11124176,-795,0,1678591893,12953.116055729995,199.78143719999935,54470.80274928001 2023-03-12,03:31:35.000,71,11124192,-795,0,1678591894,12953.14973728,199.74619155000255,54470.81672352 2023-03-12,03:31:36.000,71,11124182,-795,0,1678591895,12953.06890156,199.76028981000127,54470.62807128 2023-03-12,03:31:37.000,71,11124137,-795,0,1678591896,12953.06216524999,199.74619155000255,54470.65601976 2023-03-12,03:31:38.000,71,11124144,-795,0,1678591897,12953.10931942,199.73209329000383,54470.87262048 2023-03-12,03:31:39.000,71,11124206,-795,0,1678591898,12952.88702119,199.77438807,54470.29268952 2023-03-12,03:31:40.000,71,11124142,-795,0,1678591899,12953.06890156,199.74619155000255,54470.75383944001 2023-03-12,03:31:41.000,71,11124130,-795,0,1678591900,12953.035220009995,199.74619155000255,54470.79576216 2023-03-12,03:31:42.000,71,11124194,-795,0,1678591901,12952.96785691,199.76733894000063,54470.60710992 2023-03-12,03:31:43.000,71,11124180,-795,0,1678591902,12952.96785691,199.77438807,54470.669994 2023-03-12,03:31:44.000,71,11124172,-795,0,1678591903,12952.934175359995,199.76733894000063,54470.642045520006 2023-03-12,03:31:45.000,71,11124152,-795,0,1678591904,12953.02174738999,199.7532406800019,54470.739865200005 2023-03-12,03:31:46.000,71,11124182,-795,0,1678591905,12952.994802149995,199.7884863299987,54470.809736400006 2023-03-12,03:31:47.000,71,11124157,-795,0,1678591906,12952.96112059999,199.77438807,54470.76082656001 2023-03-12,03:31:48.000,71,11124173,-795,0,1678591907,12952.913966429995,199.7884863299987,54470.7049296 2023-03-12,03:31:49.000,71,11124169,-795,0,1678591908,12952.954384289995,199.77438807,54470.83069776001 2023-03-12,03:31:50.000,71,11124148,-795,0,1678591909,12952.90049380999,199.8025845900047,54470.76781368 2023-03-12,03:31:51.000,71,11124201,-795,0,1678591910,12952.90049380999,199.76028981000127,54470.7049296 2023-03-12,03:31:52.000,71,11124190,-795,0,1678591911,12952.833130709994,199.80963372000406,54470.76082656001 2023-03-12,03:31:53.000,71,11124128,-795,0,1678591912,12952.8263944,199.83078111000214,54470.739865200005 2023-03-12,03:31:54.000,71,11124154,-795,0,1678591913,12952.88702119,199.83078111000214,54470.87262048 2023-03-12,03:31:55.000,71,11124140,-795,0,1678591914,12952.853339639994,199.80963372000406,54470.83069776001 2023-03-12,03:31:56.000,71,11124184,-795,0,1678591915,12952.79944915999,199.82373198000278,54470.75383944001 2023-03-12,03:31:57.000,71,11124137,-795,0,1678591916,12952.75903129999,199.7884863299987,54470.6001228 2023-03-12,03:31:58.000,71,11124146,-795,0,1678591917,12952.792712849994,199.8025845900047,54470.61409704001 2023-03-12,03:31:59.000,71,11124133,-795,0,1678591918,12952.812921779994,199.8025845900047,54470.621084160004 2023-03-12,03:32:20.000,71,11124172,-795,0,1678591939,12952.503051519998,199.90832154000236,54470.523264480005 2023-03-12,03:32:21.000,71,11124210,-795,0,1678591940,12952.550205689993,199.88717415000428,54470.690955360005 2023-03-12,03:32:22.000,71,11124168,-795,0,1678591941,12952.529996759993,199.91537067000172,54470.71890384 2023-03-12,03:32:23.000,71,11124171,-795,0,1678591942,12952.543469379998,199.901272410003,54470.66300688001 2023-03-12,03:32:24.000,71,11124167,-795,0,1678591943,12952.523260449998,199.91537067000172,54470.68396824001 2023-03-12,03:32:25.000,71,11124160,-795,0,1678591944,12952.556941999988,199.91537067000172,54470.73287808001 2023-03-12,03:32:26.000,71,11124166,-795,0,1678591945,12952.563678309998,199.94356718999916,54470.64903264 2023-03-12,03:32:27.000,71,11124178,-795,0,1678591946,12952.610832479993,199.8730758899983,54470.61409704001 2023-03-12,03:32:28.000,71,11124196,-795,0,1678591947,12952.651250339994,199.84487937000085,54470.62807128 2023-03-12,03:32:29.000,71,11124174,-795,0,1678591948,12952.597359859989,199.79553545999806,54470.6001228 2023-03-12,03:32:30.000,71,11124192,-795,0,1678591949,12952.509787829993,199.81668285000342,54470.50230312 2023-03-12,03:32:31.000,71,11124205,-795,0,1678591950,12952.428952109993,199.82373198000278,54470.54422584001 2023-03-12,03:32:32.000,71,11124133,-795,0,1678591951,12952.381797939997,199.88012501999765,54470.50230312 2023-03-12,03:32:33.000,71,11124161,-795,0,1678591952,12952.395270560002,199.88717415000428,54470.49531600001 2023-03-12,03:32:34.000,71,11124143,-795,0,1678591953,12952.381797939997,199.90832154000236,54470.61409704001 2023-03-12,03:32:35.000,71,11124148,-795,0,1678591954,12952.402006869997,199.95061631999852,54470.57916144 2023-03-12,03:32:36.000,71,11124130,-635,0,1678591955,12952.408743179993,199.88717415000428,54470.58614856001 2023-03-12,03:32:37.000,71,11124154,-795,0,1678591956,12952.348116389992,199.92241980000108,54470.43941904 2023-03-12,03:32:38.000,71,11124152,-795,0,1678591957,12952.307698529992,199.9365180599998,54470.44640616001 2023-03-12,03:32:39.000,71,11124163,-795,0,1678591958,12952.307698529992,199.91537067000172,54470.355573600005 2023-03-12,03:32:40.000,71,11124155,-795,0,1678591959,12952.341380079997,199.90832154000236,54470.57916144 2023-03-12,03:32:41.000,71,11124140,-795,0,1678591960,12952.341380079997,199.90832154000236,54470.50929024 2023-03-12,03:32:42.000,71,11124186,-795,0,1678591961,12952.280753289997,199.91537067000172,54470.48134176 2023-03-12,03:32:43.000,71,11124148,-795,0,1678591962,12952.348116389992,199.9365180599998,54470.65601976 2023-03-12,03:32:44.000,71,11124151,-795,0,1678591963,12952.348116389992,199.92241980000108,54470.7049296 2023-03-12,03:32:45.000,71,11124157,-795,0,1678591964,12952.300962219997,199.92241980000108,54470.54422584001 2023-03-12,03:32:46.000,71,11124153,-795,0,1678591965,12952.300962219997,199.92946893000044,54470.41147056 2023-03-12,03:32:47.000,71,11124150,-795,0,1678591966,12952.321171149997,199.9365180599998,54470.37653496001 2023-03-12,03:32:48.000,71,11124161,-795,0,1678591967,12952.294225910002,199.92241980000108,54470.404483440005 2023-03-12,03:32:49.000,71,11124163,-795,0,1678591968,12952.361589009997,199.94356718999916,54470.59313568001 2023-03-12,03:32:50.000,71,11124166,-795,0,1678591969,12952.375061630002,199.9647145800045,54470.642045520006 2023-03-12,03:32:51.000,71,11124139,-795,0,1678591970,12952.341380079997,199.9647145800045,54470.621084160004 2023-03-12,03:32:52.000,71,11124165,-795,0,1678591971,12952.321171149997,199.9647145800045,54470.50230312 2023-03-12,03:32:53.000,71,11124124,-795,0,1678591972,12952.307698529992,199.9999602300013,54470.523264480005 2023-03-12,03:32:54.000,71,11124195,-795,0,1678591973,12952.314434840002,199.99291110000195,54470.59313568001 2023-03-12,03:32:55.000,71,11124128,-795,0,1678591974,12952.348116389992,199.9999602300013,54470.66300688001 2023-03-12,03:32:56.000,71,11124175,-795,0,1678591975,12952.321171149997,200.01405849000002,54470.56518720001 2023-03-12,03:32:57.000,71,11124166,-795,0,1678591976,12952.314434840002,200.04225501000474,54470.66300688001 2023-03-12,03:32:58.000,71,11124182,-795,0,1678591977,12952.375061630002,200.00700936000067,54470.739865200005 2023-03-12,03:32:59.000,71,11124152,-795,0,1678591978,12952.354852700002,200.0352058799981,54470.66300688001 2023-03-12,03:33:00.000,71,11124187,-795,0,1678591979,12952.294225910002,200.02110761999938,54470.54422584001 2023-03-12,03:33:01.000,71,11124178,-795,0,1678591980,12952.247071739992,200.05635327000346,54470.36954784 2023-03-12,03:33:02.000,71,11124141,-795,0,1678591981,12952.274016980002,200.0493041400041,54470.474354640006 2023-03-12,03:33:03.000,71,11124148,-795,0,1678591982,12952.294225910002,200.0493041400041,54470.43243192 2023-03-12,03:33:04.000,71,11124157,-795,0,1678591983,12952.294225910002,200.0845497900009,54470.53723872 2023-03-12,03:33:05.000,71,11124224,-795,0,1678591984,12952.307698529992,200.12684457000432,54470.57916144 2023-03-12,03:33:06.000,71,11124189,-795,0,1678591985,12952.280753289997,200.12684457000432,54470.58614856001 2023-03-12,03:33:07.000,71,11124099,-795,0,1678591986,12952.240335429997,200.14094283000304,54470.44640616001 2023-03-12,03:33:08.000,71,11124160,-795,0,1678591987,12952.287489599992,200.0845497900009,54470.50929024 2023-03-12,03:33:09.000,71,11124164,-795,0,1678591988,12952.287489599992,200.14094283000304,54470.523264480005 2023-03-12,03:33:10.000,71,11124188,-795,0,1678591989,12952.267280669992,200.16209022000112,54470.55121296 2023-03-12,03:33:11.000,71,11124184,-795,0,1678591990,12952.267280669992,200.16209022000112,54470.57916144 2023-03-12,03:33:12.000,71,11124168,-795,0,1678591991,12952.152763400001,200.19733586999791,54470.50929024 2023-03-12,03:33:13.000,71,11124161,-795,0,1678591992,12952.186444949992,200.25372891000006,54470.5302516 2023-03-12,03:33:14.000,71,11124177,-795,0,1678591993,12952.213390190002,200.20438500000455,54470.66300688001 2023-03-12,03:33:15.000,71,11124125,-795,0,1678591994,12952.172972330001,200.2114341300039,54470.7049296 2023-03-12,03:33:16.000,71,11124147,-795,0,1678591995,12952.105609229991,200.20438500000455,54470.50929024 2023-03-12,03:33:17.000,71,11124170,-795,0,1678591996,12952.004564579991,200.20438500000455,54470.34159936 2023-03-12,03:33:18.000,71,11124129,-795,0,1678591997,12952.038246129996,200.2466797800007,54470.55121296 2023-03-12,03:33:19.000,71,11124178,-795,0,1678591998,12952.078663989996,200.20438500000455,54470.669994 2023-03-12,03:33:20.000,71,11124148,-795,0,1678591999,12952.071927680001,200.26077803999942,54470.71191672001 2023-03-12,03:33:21.000,71,11124152,-795,0,1678592000,12952.004564579991,200.26077803999942,54470.60710992 2023-03-12,03:33:22.000,71,11124138,-795,0,1678592001,12952.018037199996,200.27487629999814,54470.64903264 2023-03-12,03:33:23.000,71,11124182,-795,0,1678592002,12952.065191369991,200.23963065000135,54470.73287808001 2023-03-12,03:33:24.000,71,11124152,-795,0,1678592003,12951.96414671999,200.21848326000327,54470.72589096 2023-03-12,03:33:25.000,71,11124154,-795,0,1678592004,12952.018037199996,200.27487629999814,54470.64903264 2023-03-12,03:33:26.000,71,11124157,-795,0,1678592005,12951.9506741,200.25372891000006,54470.56518720001 2023-03-12,03:33:27.000,71,11124171,-795,0,1678592006,12951.94393778999,200.26077803999942,54470.6001228 2023-03-12,03:33:28.000,71,11124164,-795,0,1678592007,12951.98435564999,200.28192543000478,54470.739865200005 2023-03-12,03:33:29.000,71,11124145,-795,0,1678592008,12952.004564579991,200.27487629999814,54470.80274928001 2023-03-12,03:33:30.000,71,11124190,-795,0,1678592009,12951.997828269996,200.23963065000135,54470.74685232 2023-03-12,03:33:31.000,71,11124145,-795,0,1678592010,12951.977619339996,200.27487629999814,54470.71890384 2023-03-12,03:33:32.000,71,11124119,-795,0,1678592011,12951.94393778999,200.28192543000478,54470.67698112 2023-03-12,03:33:33.000,71,11124138,-795,0,1678592012,12951.98435564999,200.28192543000478,54470.66300688001 2023-03-12,03:33:34.000,71,11124158,-795,0,1678592013,12951.937201479996,200.232581520002,54470.57916144 2023-03-12,03:33:35.000,71,11124158,-795,0,1678592014,12951.99109196,200.30307282000285,54470.71890384 2023-03-12,03:33:36.000,71,11124117,-795,0,1678592015,12951.98435564999,200.32422021000093,54470.7748008 2023-03-12,03:33:37.000,71,11124162,-795,0,1678592016,12951.94393778999,200.25372891000006,54470.61409704001 2023-03-12,03:33:38.000,71,11124191,-795,0,1678592017,12951.97088303,200.27487629999814,54470.67698112 2023-03-12,03:33:39.000,71,11124127,-795,0,1678592018,12952.024773509991,200.28897456000414,54470.71191672001 2023-03-12,03:33:40.000,71,11124123,-795,0,1678592019,12951.997828269996,200.2960236900035,54470.669994 2023-03-12,03:33:41.000,71,11124174,-795,0,1678592020,12951.997828269996,200.31717108000157,54470.76082656001 2023-03-12,03:33:42.000,71,11124118,-795,0,1678592021,12951.94393778999,200.2960236900035,54470.66300688001 2023-03-12,03:33:43.000,71,11124150,-795,0,1678592022,12951.9506741,200.26782716999878,54470.61409704001 2023-03-12,03:33:44.000,71,11124178,-795,0,1678592023,12952.01130089,200.232581520002,54470.76082656001 2023-03-12,03:33:45.000,71,11124191,-795,0,1678592024,12952.044982439991,200.21848326000327,54470.88659472 2023-03-12,03:33:46.000,71,11124138,-795,0,1678592025,12951.96414671999,200.232581520002,54470.739865200005 2023-03-12,03:33:47.000,71,11124148,-795,0,1678592026,12951.97088303,200.2466797800007,54470.66300688001 2023-03-12,03:33:48.000,71,11124134,-795,0,1678592027,12952.004564579991,200.22553239000263,54470.64903264 2023-03-12,03:33:49.000,71,11124148,-795,0,1678592028,12952.024773509991,200.23963065000135,54470.88659472 2023-03-12,03:33:50.000,71,11124177,-795,0,1678592029,12951.997828269996,200.26077803999942,54470.88659472 2023-03-12,03:33:51.000,71,11124155,-795,0,1678592030,12952.038246129996,200.23963065000135,54470.74685232 2023-03-12,03:33:52.000,71,11124172,-795,0,1678592031,12951.99109196,200.21848326000327,54470.523264480005 2023-03-12,03:33:53.000,71,11124163,-795,0,1678592032,12951.99109196,200.16209022000112,54470.67698112 2023-03-12,03:33:54.000,71,11124121,-795,0,1678592033,12952.05171875,200.19028673999856,54470.82371064 2023-03-12,03:33:55.000,71,11124156,-795,0,1678592034,12952.05171875,200.16913935000048,54470.78178792001 2023-03-12,03:33:56.000,71,11124190,-795,0,1678592035,12952.065191369991,200.16209022000112,54470.7748008 2023-03-12,03:33:57.000,71,11124157,-795,0,1678592036,12952.03150982,200.15504109000176,54470.78178792001 2023-03-12,03:33:58.000,71,11124171,-795,0,1678592037,12952.01130089,200.15504109000176,54470.65601976 2023-03-12,03:33:59.000,71,11124172,-795,0,1678592038,12952.024773509991,200.11274630999833,54470.61409704001 2023-03-12,03:34:00.000,71,11124177,-795,0,1678592039,12952.044982439991,200.0986480499996,54470.81672352 2023-03-12,03:34:01.000,71,11124189,-795,0,1678592040,12952.058455059996,200.12684457000432,54470.739865200005 2023-03-12,03:34:02.000,71,11124173,-795,0,1678592041,12952.065191369991,200.0986480499996,54470.73287808001 2023-03-12,03:34:03.000,71,11124143,-795,0,1678592042,12952.105609229991,200.10569717999897,54470.80274928001 2023-03-12,03:34:04.000,71,11124115,-795,0,1678592043,12952.132554470001,200.02815674999874,54470.76082656001 2023-03-12,03:34:05.000,71,11124149,-795,0,1678592044,12952.125818159991,200.05635327000346,54470.7748008 2023-03-12,03:34:06.000,71,11124169,-795,0,1678592045,12952.078663989996,200.02815674999874,54470.62807128 2023-03-12,03:34:07.000,71,11124155,-795,0,1678592046,12952.065191369991,200.04225501000474,54470.61409704001 2023-03-12,03:34:08.000,71,11124190,-795,0,1678592047,12952.166236019992,200.01405849000002,54470.83069776001 2023-03-12,03:34:09.000,71,11124160,-795,0,1678592048,12952.159499709996,200.0352058799981,54470.844672 2023-03-12,03:34:10.000,71,11124173,-795,0,1678592049,12952.166236019992,200.00700936000067,54470.809736400006 2023-03-12,03:34:11.000,71,11124157,-795,0,1678592050,12952.186444949992,200.02110761999938,54470.82371064 2023-03-12,03:34:12.000,71,11124111,-795,0,1678592051,12952.119081849996,200.01405849000002,54470.66300688001 2023-03-12,03:34:13.000,71,11124143,-795,0,1678592052,12952.146027089992,200.00700936000067,54470.75383944001 2023-03-12,03:34:14.000,71,11124163,-795,0,1678592053,12952.186444949992,200.02110761999938,54470.83069776001 2023-03-12,03:34:15.000,71,11124146,-795,0,1678592054,12952.146027089992,199.97176371000387,54470.80274928001 2023-03-12,03:34:16.000,71,11124156,-795,0,1678592055,12952.132554470001,199.9999602300013,54470.690955360005 2023-03-12,03:34:17.000,71,11124170,-795,0,1678592056,12952.139290779996,200.02110761999938,54470.66300688001 2023-03-12,03:34:18.000,71,11124161,-795,0,1678592057,12952.186444949992,199.9858619700026,54470.74685232 2023-03-12,03:34:19.000,71,11124170,-795,0,1678592058,12952.220126499997,199.9999602300013,54470.858646240005 2023-03-12,03:34:20.000,71,11124177,-795,0,1678592059,12952.213390190002,199.95061631999852,54470.90056896001 2023-03-12,03:34:21.000,71,11124168,-795,0,1678592060,12952.206653879992,199.9858619700026,54470.858646240005 2023-03-12,03:34:22.000,71,11124160,-795,0,1678592061,12952.146027089992,199.9647145800045,54470.60710992 2023-03-12,03:34:23.000,71,11124163,-795,0,1678592062,12952.213390190002,199.97881284000323,54470.72589096 2023-03-12,03:34:24.000,71,11124161,-795,0,1678592063,12952.267280669992,199.95766544999788,54470.844672 2023-03-12,03:34:25.000,71,11124176,-795,0,1678592064,12952.274016980002,199.9647145800045,54470.9145432 2023-03-12,03:34:26.000,71,11124166,-795,0,1678592065,12952.253808050002,199.94356718999916,54470.88659472 2023-03-12,03:34:27.000,71,11124144,-795,0,1678592066,12952.233599120002,199.9647145800045,54470.7748008 2023-03-12,03:34:28.000,71,11124151,-795,0,1678592067,12952.307698529992,199.95766544999788,54470.844672 2023-03-12,03:34:29.000,71,11124213,-795,0,1678592068,12952.287489599992,199.97881284000323,54470.87960760001 2023-03-12,03:34:40.000,71,11124135,-795,0,1678592079,12952.375061630002,199.92946893000044,54470.92851744001 2023-03-12,03:34:41.000,71,11124147,-795,0,1678592080,12952.381797939997,199.95766544999788,54470.85165912001 2023-03-12,03:34:42.000,71,11124151,-795,0,1678592081,12952.395270560002,199.9365180599998,54470.858646240005 2023-03-12,03:34:43.000,71,11124157,-795,0,1678592082,12952.442424729998,199.91537067000172,54470.97044016001 2023-03-12,03:34:44.000,71,11124104,-795,0,1678592083,12952.476106280003,199.90832154000236,54470.94947880001 2023-03-12,03:34:45.000,71,11124184,-795,0,1678592084,12952.482842589998,199.901272410003,54470.92153032001 2023-03-12,03:34:46.000,71,11124166,-795,0,1678592085,12952.449161039993,199.88012501999765,54470.76781368 2023-03-12,03:34:47.000,71,11124141,-795,0,1678592086,12952.455897350002,199.89422328000364,54470.809736400006 2023-03-12,03:34:48.000,71,11124157,-795,0,1678592087,12952.523260449998,199.84487937000085,54470.956465920004 2023-03-12,03:34:49.000,71,11124173,-795,0,1678592088,12952.529996759993,199.82373198000278,54471.00537576 2023-03-12,03:34:50.000,71,11124166,-795,0,1678592089,12952.516524139988,199.8519285000002,54470.9844144 2023-03-12,03:34:51.000,71,11124171,-795,0,1678592090,12952.388534249993,199.82373198000278,54470.41845768001 2023-03-12,03:34:52.000,71,11124127,-795,0,1678592091,12952.509787829993,199.81668285000342,54470.76781368 2023-03-12,03:34:53.000,71,11124199,-795,0,1678592092,12952.604096169998,199.8378302400015,54470.907556080005 2023-03-12,03:34:54.000,71,11124160,-795,0,1678592093,12952.631041409993,199.83078111000214,54471.08223408 2023-03-12,03:34:55.000,71,11124144,-795,0,1678592094,12952.631041409993,199.83078111000214,54471.124156800004 2023-03-12,03:34:56.000,71,11124102,-795,0,1678592095,12952.556941999988,199.76028981000127,54470.739865200005 2023-03-12,03:34:57.000,71,11124169,-795,0,1678592096,12952.631041409993,199.7884863299987,54470.94947880001 2023-03-12,03:34:58.000,71,11124161,-795,0,1678592097,12952.644514029998,199.80963372000406,54471.01236288 2023-03-12,03:34:59.000,71,11124166,-795,0,1678592098,12952.698404509989,199.74619155000255,54471.0542856 2023-03-12,03:35:00.000,71,11124200,-795,0,1678592099,12952.738822369989,199.7532406800019,54471.06127272 2023-03-12,03:35:01.000,71,11124161,-795,0,1678592100,12952.711877129994,199.7391424200032,54470.97044016001 2023-03-12,03:35:02.000,71,11124159,-795,0,1678592101,12952.698404509989,199.74619155000255,54470.9844144 2023-03-12,03:35:03.000,71,11124149,-795,0,1678592102,12952.752294989994,199.7391424200032,54471.01236288 2023-03-12,03:35:04.000,71,11124111,-795,0,1678592103,12952.765767609999,199.73209329000383,54471.04031136 2023-03-12,03:35:05.000,71,11124099,-795,0,1678592104,12952.752294989994,199.73209329000383,54470.9844144 2023-03-12,03:35:06.000,71,11124172,-795,0,1678592105,12952.738822369989,199.73209329000383,54470.858646240005 2023-03-12,03:35:07.000,71,11124115,-795,0,1678592106,12952.705140819999,199.70389676999912,54470.858646240005 2023-03-12,03:35:08.000,71,11124122,-795,0,1678592107,12952.738822369989,199.72504416000447,54470.99140152 2023-03-12,03:35:09.000,71,11124144,-795,0,1678592108,12952.725349749999,199.71094589999848,54470.99140152 2023-03-12,03:35:10.000,71,11124198,-795,0,1678592109,12952.79944915999,199.73209329000383,54471.04031136 2023-03-12,03:35:11.000,71,11124177,-795,0,1678592110,12952.738822369989,199.71799502999784,54471.01935000001 2023-03-12,03:35:12.000,71,11124104,-795,0,1678592111,12952.698404509989,199.7391424200032,54470.94249168 2023-03-12,03:35:13.000,71,11124083,-795,0,1678592112,12952.765767609999,199.70389676999912,54470.9844144 2023-03-12,03:35:14.000,71,11124132,-795,0,1678592113,12952.732086059994,199.70389676999912,54470.96345304 2023-03-12,03:35:15.000,71,11124174,-795,0,1678592114,12952.75903129999,199.73209329000383,54471.00537576 2023-03-12,03:35:16.000,71,11124161,-795,0,1678592115,12952.77924022999,199.70389676999912,54471.01236288 2023-03-12,03:35:17.000,71,11124126,-795,0,1678592116,12952.725349749999,199.73209329000383,54470.80274928001 2023-03-12,03:35:18.000,71,11124156,-795,0,1678592117,12952.745558679999,199.6897985100004,54470.89358184 2023-03-12,03:35:19.000,71,11124110,-795,0,1678592118,12952.732086059994,199.71799502999784,54470.76082656001 2023-03-12,03:35:20.000,71,11124133,-795,0,1678592119,12952.81965808999,199.71799502999784,54470.9844144 2023-03-12,03:35:21.000,71,11124160,-795,0,1678592120,12952.79944915999,199.72504416000447,54471.026337120005 2023-03-12,03:35:22.000,71,11124148,-795,0,1678592121,12952.792712849994,199.72504416000447,54470.92851744001 2023-03-12,03:35:23.000,71,11124123,-795,0,1678592122,12952.75903129999,199.7391424200032,54470.93550456 2023-03-12,03:35:24.000,71,11124169,-795,0,1678592123,12952.8263944,199.69684763999976,54471.06127272 2023-03-12,03:35:25.000,71,11124199,-795,0,1678592124,12952.785976539999,199.7391424200032,54470.977427280006 2023-03-12,03:35:26.000,71,11124189,-795,0,1678592125,12952.812921779994,199.70389676999912,54471.03332424 2023-03-12,03:35:27.000,71,11124191,-795,0,1678592126,12952.785976539999,199.74619155000255,54471.03332424 2023-03-12,03:35:28.000,71,11124123,-795,0,1678592127,12952.806185469999,199.70389676999912,54470.977427280006 2023-03-12,03:35:29.000,71,11124140,-795,0,1678592128,12952.785976539999,199.76028981000127,54471.075246960005 2023-03-12,03:35:30.000,71,11124175,-795,0,1678592129,12952.8263944,199.69684763999976,54471.08223408 2023-03-12,03:35:31.000,71,11124192,-795,0,1678592130,12952.83986701999,199.73209329000383,54471.10319544 2023-03-12,03:35:32.000,71,11124195,-795,0,1678592131,12952.738822369989,199.72504416000447,54470.956465920004 2023-03-12,03:35:33.000,71,11124172,-795,0,1678592132,12952.738822369989,199.71094589999848,54470.94249168 2023-03-12,03:35:34.000,71,11124174,-795,0,1678592133,12952.812921779994,199.71094589999848,54471.13114392 2023-03-12,03:35:35.000,71,11124145,-795,0,1678592134,12952.785976539999,199.74619155000255,54471.16607952001 2023-03-12,03:35:36.000,71,11124158,-795,0,1678592135,12952.81965808999,199.6897985100004,54471.15210528 2023-03-12,03:35:37.000,71,11124130,-795,0,1678592136,12952.732086059994,199.7391424200032,54471.03332424 2023-03-12,03:35:38.000,71,11124146,-795,0,1678592137,12952.792712849994,199.74619155000255,54471.06825984001 2023-03-12,03:35:39.000,71,11124164,-795,0,1678592138,12952.792712849994,199.77438807,54471.124156800004 2023-03-12,03:35:40.000,71,11124178,-795,0,1678592139,12952.8263944,199.71799502999784,54471.18704088001 2023-03-12,03:35:41.000,71,11124154,-795,0,1678592140,12952.785976539999,199.7532406800019,54471.08223408 2023-03-12,03:35:42.000,71,11124162,-795,0,1678592141,12952.77924022999,199.73209329000383,54471.13813104001 2023-03-12,03:35:43.000,71,11124159,-795,0,1678592142,12952.81965808999,199.71094589999848,54471.08922120001 2023-03-12,03:35:44.000,71,11124169,-795,0,1678592143,12952.792712849994,199.69684763999976,54471.17306664 2023-03-12,03:35:45.000,71,11124170,-795,0,1678592144,12952.738822369989,199.72504416000447,54471.075246960005 2023-03-12,03:35:46.000,71,11124132,-795,0,1678592145,12952.765767609999,199.71799502999784,54471.08922120001 2023-03-12,03:35:47.000,71,11124130,-795,0,1678592146,12952.711877129994,199.71094589999848,54470.96345304 2023-03-12,03:35:48.000,71,11124159,-795,0,1678592147,12952.738822369989,199.66160199000296,54470.97044016001 2023-03-12,03:35:49.000,71,11124205,-795,0,1678592148,12952.738822369989,199.71094589999848,54471.11716968001 2023-03-12,03:35:50.000,71,11124178,-795,0,1678592149,12952.765767609999,199.71094589999848,54471.08922120001 2023-03-12,03:35:51.000,71,11124178,-795,0,1678592150,12952.711877129994,199.7391424200032,54471.13813104001 2023-03-12,03:35:52.000,71,11124151,-795,0,1678592151,12952.732086059994,199.6897985100004,54470.956465920004 2023-03-12,03:35:53.000,71,11124133,-795,0,1678592152,12952.718613439989,199.70389676999912,54471.03332424 2023-03-12,03:35:54.000,71,11124105,-795,0,1678592153,12952.738822369989,199.71094589999848,54471.06127272 2023-03-12,03:35:55.000,71,11124147,-795,0,1678592154,12952.725349749999,199.71094589999848,54471.08922120001 2023-03-12,03:35:56.000,71,11124168,-795,0,1678592155,12952.765767609999,199.71094589999848,54471.10319544 2023-03-12,03:35:57.000,71,11124139,-795,0,1678592156,12952.671459269994,199.69684763999976,54470.99838864001 2023-03-12,03:35:58.000,71,11124156,-795,0,1678592157,12952.691668199994,199.72504416000447,54471.13114392 2023-03-12,03:35:59.000,71,11124136,-795,0,1678592158,12952.732086059994,199.70389676999912,54471.00537576 2023-03-12,03:36:00.000,71,11124213,-795,0,1678592159,12952.75903129999,199.70389676999912,54471.075246960005 2023-03-12,03:36:01.000,71,11124139,-795,0,1678592160,12952.738822369989,199.71094589999848,54471.18704088001 2023-03-12,03:36:02.000,71,11124172,-795,0,1678592161,12952.691668199994,199.66865112000232,54471.06127272 2023-03-12,03:36:03.000,71,11124150,-795,0,1678592162,12952.644514029998,199.6545528600036,54471.01935000001 2023-03-12,03:36:04.000,71,11124184,-795,0,1678592163,12952.705140819999,199.6545528600036,54471.10319544 2023-03-12,03:36:05.000,71,11124156,-795,0,1678592164,12952.732086059994,199.70389676999912,54471.09620832001 2023-03-12,03:36:06.000,71,11124182,-795,0,1678592165,12952.698404509989,199.70389676999912,54471.04729848001 2023-03-12,03:36:07.000,71,11124139,-795,0,1678592166,12952.664722959998,199.70389676999912,54471.0542856 2023-03-12,03:36:08.000,71,11124142,-795,0,1678592167,12952.732086059994,199.71094589999848,54471.09620832001 2023-03-12,03:36:09.000,71,11124160,-795,0,1678592168,12952.705140819999,199.70389676999912,54471.124156800004 2023-03-12,03:36:10.000,71,11124154,-795,0,1678592169,12952.732086059994,199.71799502999784,54471.10319544 2023-03-12,03:36:11.000,71,11124197,-795,0,1678592170,12952.698404509989,199.7391424200032,54471.0542856 2023-03-12,03:36:12.000,71,11124173,-795,0,1678592171,12952.664722959998,199.6897985100004,54470.907556080005 2023-03-12,03:36:13.000,71,11124148,-795,0,1678592172,12952.664722959998,199.71799502999784,54471.026337120005 2023-03-12,03:36:14.000,71,11124149,-795,0,1678592173,12952.718613439989,199.71799502999784,54471.194028000005 2023-03-12,03:36:15.000,71,11124125,-795,0,1678592174,12952.718613439989,199.69684763999976,54471.13114392 2023-03-12,03:36:16.000,71,11124168,-795,0,1678592175,12952.698404509989,199.74619155000255,54471.10319544 2023-03-12,03:36:17.000,71,11124139,-795,0,1678592176,12952.691668199994,199.72504416000447,54471.13813104001 2023-03-12,03:36:18.000,71,11124157,-795,0,1678592177,12952.664722959998,199.74619155000255,54470.96345304 2023-03-12,03:36:19.000,71,11124129,-795,0,1678592178,12952.637777719989,199.76733894000063,54471.01236288 2023-03-12,03:36:20.000,71,11124156,-795,0,1678592179,12952.610832479993,199.78143719999935,54470.85165912001 2023-03-12,03:36:21.000,71,11124190,-795,0,1678592180,12952.657986649989,199.83078111000214,54471.0542856 2023-03-12,03:36:22.000,71,11124155,-795,0,1678592181,12952.705140819999,199.77438807,54471.04729848001 2023-03-12,03:36:23.000,71,11124171,-795,0,1678592182,12952.705140819999,199.7884863299987,54471.16607952001 2023-03-12,03:36:24.000,71,11124177,-795,0,1678592183,12952.725349749999,199.77438807,54471.13813104001 2023-03-12,03:36:25.000,71,11124154,-795,0,1678592184,12952.691668199994,199.78143719999935,54471.11716968001 2023-03-12,03:36:26.000,71,11124169,-795,0,1678592185,12952.570414619993,199.76733894000063,54470.93550456 2023-03-12,03:36:27.000,71,11124163,-795,0,1678592186,12952.597359859989,199.76733894000063,54470.9844144 2023-03-12,03:36:28.000,71,11124148,-795,0,1678592187,12952.657986649989,199.7884863299987,54471.06127272 2023-03-12,03:36:29.000,71,11124123,-795,0,1678592188,12952.617568789989,199.79553545999806,54471.124156800004 2023-03-12,03:36:30.000,71,11124158,-795,0,1678592189,12952.684931889999,199.7884863299987,54471.16607952001 2023-03-12,03:36:31.000,71,11124176,-795,0,1678592190,12952.651250339994,199.82373198000278,54471.11018256 2023-03-12,03:36:32.000,71,11124160,-795,0,1678592191,12952.671459269994,199.81668285000342,54471.124156800004 2023-03-12,03:36:33.000,71,11124169,-795,0,1678592192,12952.631041409993,199.76733894000063,54471.08223408 2023-03-12,03:36:34.000,71,11124165,-795,0,1678592193,12952.597359859989,199.76733894000063,54470.90056896001 2023-03-12,03:36:35.000,71,11124173,-795,0,1678592194,12952.604096169998,199.76028981000127,54470.94947880001 2023-03-12,03:36:36.000,71,11124150,-795,0,1678592195,12952.657986649989,199.76028981000127,54471.08922120001 2023-03-12,03:36:37.000,71,11124182,-795,0,1678592196,12952.583887239998,199.7532406800019,54470.977427280006 2023-03-12,03:36:38.000,71,11124177,-795,0,1678592197,12952.631041409993,199.7391424200032,54471.06825984001 2023-03-12,03:36:39.000,71,11124164,-795,0,1678592198,12952.671459269994,199.7391424200032,54470.99838864001 2023-03-12,03:36:40.000,71,11124126,-795,0,1678592199,12952.718613439989,199.7532406800019,54471.124156800004 2023-03-12,03:36:41.000,71,11124214,-795,0,1678592200,12952.691668199994,199.7391424200032,54471.06825984001 2023-03-12,03:36:42.000,71,11124169,-795,0,1678592201,12952.671459269994,199.7532406800019,54470.85165912001 2023-03-12,03:36:43.000,71,11124176,-795,0,1678592202,12952.651250339994,199.66865112000232,54470.87262048 2023-03-12,03:36:44.000,71,11124182,-795,0,1678592203,12952.684931889999,199.6897985100004,54470.88659472 2023-03-12,03:36:45.000,71,11124168,-795,0,1678592204,12952.718613439989,199.66160199000296,54471.03332424 2023-03-12,03:36:46.000,71,11124121,-795,0,1678592205,12952.718613439989,199.66160199000296,54470.94947880001 2023-03-12,03:36:47.000,71,11124139,-795,0,1678592206,12952.75903129999,199.61930720999953,54470.9844144 2023-03-12,03:36:48.000,71,11124152,-795,0,1678592207,12952.75903129999,199.61930720999953,54470.89358184 2023-03-12,03:36:49.000,71,11124133,-795,0,1678592208,12952.772503919994,199.61225808000017,54470.956465920004 2023-03-12,03:36:50.000,71,11124165,-795,0,1678592209,12952.745558679999,199.60520895000082,54470.93550456 2023-03-12,03:36:51.000,71,11124150,-795,0,1678592210,12952.792712849994,199.57701243000338,54470.956465920004 2023-03-12,03:36:52.000,71,11124145,-795,0,1678592211,12952.79944915999,199.58406156000274,54470.83069776001 2023-03-12,03:36:53.000,71,11124188,-795,0,1678592212,12952.812921779994,199.54881590999867,54470.89358184 2023-03-12,03:36:54.000,71,11124185,-795,0,1678592213,12952.90049380999,199.5276685200006,54471.00537576 2023-03-12,03:36:55.000,71,11124185,-795,0,1678592214,12952.90723012,199.5065211300025,54470.977427280006 2023-03-12,03:36:56.000,71,11124187,-795,0,1678592215,12952.92070273999,199.5276685200006,54470.92153032001 2023-03-12,03:36:57.000,71,11124185,-795,0,1678592216,12952.88702119,199.48537374000443,54470.78178792001 2023-03-12,03:36:58.000,71,11124150,-795,0,1678592217,12952.88702119,199.48537374000443,54470.83768488 2023-03-12,03:36:59.000,71,11124175,-795,0,1678592218,12952.94764798,199.5065211300025,54470.89358184 2023-03-12,03:37:00.000,71,11124138,-795,0,1678592219,12952.934175359995,199.49947200000315,54470.87960760001 2023-03-12,03:37:01.000,71,11124189,-795,0,1678592220,12952.92070273999,199.46422634999908,54470.74685232 2023-03-12,03:37:02.000,71,11124160,-795,0,1678592221,12952.94091166999,199.42898070000228,54470.9145432 2023-03-12,03:37:03.000,71,11124183,-795,0,1678592222,12952.974593219995,199.43602983000164,54471.145118160006 2023-03-12,03:37:04.000,71,11124186,-795,0,1678592223,12952.96112059999,199.42898070000228,54471.04031136 2023-03-12,03:37:05.000,71,11124145,-795,0,1678592224,12952.98132952999,199.41488244000357,54470.79576216 2023-03-12,03:37:06.000,71,11124171,-795,0,1678592225,12952.92070273999,199.43602983000164,54470.690955360005 2023-03-12,03:37:07.000,71,11124116,-795,0,1678592226,12952.974593219995,199.4078333100042,54470.74685232 2023-03-12,03:37:08.000,71,11124188,-795,0,1678592227,12952.98806584,199.40078418000485,54470.86563336 2023-03-12,03:37:09.000,71,11124179,-795,0,1678592228,12952.974593219995,199.42193157000293,54470.76082656001 2023-03-12,03:37:10.000,71,11124174,-795,0,1678592229,12953.04869263,199.38668591999885,54470.92153032001 2023-03-12,03:37:11.000,71,11124198,-795,0,1678592230,12953.015011079995,199.42898070000228,54470.87262048 2023-03-12,03:37:12.000,71,11124164,-795,0,1678592231,12952.994802149995,199.40078418000485,54470.78178792001 2023-03-12,03:37:13.000,71,11124152,-795,0,1678592232,12953.00153845999,199.41488244000357,54470.83768488 2023-03-12,03:37:14.000,71,11124167,-795,0,1678592233,12953.055428939995,199.41488244000357,54470.858646240005 2023-03-12,03:37:15.000,71,11124192,-795,0,1678592234,12953.00827477,199.46422634999908,54470.858646240005 2023-03-12,03:37:16.000,71,11124156,-795,0,1678592235,12953.02174738999,199.45012809000036,54470.76082656001 2023-03-12,03:37:17.000,71,11124155,-795,0,1678592236,12952.98806584,199.443078960001,54470.76781368 2023-03-12,03:37:18.000,71,11124160,-795,0,1678592237,12953.075637869995,199.46422634999908,54470.89358184 2023-03-12,03:37:19.000,71,11124151,-795,0,1678592238,12953.015011079995,199.443078960001,54470.87262048 2023-03-12,03:37:20.000,71,11124177,-795,0,1678592239,12953.035220009995,199.48537374000443,54470.87960760001 2023-03-12,03:37:21.000,71,11124177,-795,0,1678592240,12952.913966429995,199.52061939000123,54470.66300688001 2023-03-12,03:37:22.000,71,11124134,-795,0,1678592241,12952.90723012,199.4783246099978,54470.71890384 2023-03-12,03:37:23.000,71,11124084,-795,0,1678592242,12952.86007594999,199.49947200000315,54470.71191672001 2023-03-12,03:37:24.000,71,11124166,-795,0,1678592243,12952.92743905,199.4924228700038,54470.80274928001 2023-03-12,03:37:25.000,71,11124152,-795,0,1678592244,12952.92070273999,199.5276685200006,54470.858646240005 2023-03-12,03:37:26.000,71,11124189,-795,0,1678592245,12952.94091166999,199.54881590999867,54470.79576216 2023-03-12,03:37:27.000,71,11124157,-795,0,1678592246,12952.913966429995,199.56291417000466,54470.73287808001 2023-03-12,03:37:28.000,71,11124149,-795,0,1678592247,12952.94764798,199.54881590999867,54470.83069776001 2023-03-12,03:37:29.000,71,11124139,-795,0,1678592248,12952.84660333,199.56996330000402,54470.69794248 2023-03-12,03:37:30.000,71,11124152,-795,0,1678592249,12952.94764798,199.56291417000466,54470.81672352 2023-03-12,03:37:31.000,71,11124197,-795,0,1678592250,12952.893757499995,199.58406156000274,54470.79576216 2023-03-12,03:37:32.000,71,11124134,-795,0,1678592251,12952.86007594999,199.55586503999803,54470.66300688001 2023-03-12,03:37:33.000,71,11124144,-795,0,1678592252,12952.86007594999,199.60520895000082,54470.690955360005 2023-03-12,03:37:34.000,71,11124160,-795,0,1678592253,12952.96112059999,199.6263563399989,54470.81672352 2023-03-12,03:37:35.000,71,11124165,-795,0,1678592254,12952.96785691,199.6263563399989,54470.83069776001 2023-03-12,03:37:36.000,71,11124193,-795,0,1678592255,12952.954384289995,199.60520895000082,54470.86563336 2023-03-12,03:37:37.000,71,11124130,-795,0,1678592256,12952.913966429995,199.63340546999825,54470.68396824001 2023-03-12,03:37:38.000,71,11124164,-795,0,1678592257,12952.96785691,199.63340546999825,54470.739865200005 2023-03-12,03:37:39.000,71,11124175,-795,0,1678592258,12952.98806584,199.66865112000232,54470.72589096 2023-03-12,03:37:40.000,71,11124158,-795,0,1678592259,12953.015011079995,199.64750373000425,54470.78178792001 2023-03-12,03:37:41.000,71,11124123,-795,0,1678592260,12952.96112059999,199.69684763999976,54470.66300688001 2023-03-12,03:37:42.000,71,11124186,-795,0,1678592261,12952.974593219995,199.69684763999976,54470.669994 2023-03-12,03:37:43.000,71,11124137,-795,0,1678592262,12953.00153845999,199.67570025000168,54470.69794248 2023-03-12,03:37:44.000,71,11124153,-795,0,1678592263,12953.10258310999,199.6897985100004,54470.844672 2023-03-12,03:37:45.000,71,11124144,-795,0,1678592264,12953.08911049,199.69684763999976,54470.83768488 2023-03-12,03:37:46.000,71,11124168,-795,0,1678592265,12953.136264659996,199.69684763999976,54470.788775040004 2023-03-12,03:37:47.000,71,11124152,-795,0,1678592266,12953.10931942,199.71094589999848,54470.71890384 2023-03-12,03:37:48.000,71,11124206,-795,0,1678592267,12953.10931942,199.67570025000168,54470.6001228 2023-03-12,03:37:49.000,71,11124106,-795,0,1678592268,12953.12279203999,199.71094589999848,54470.61409704001 2023-03-12,03:37:50.000,71,11124129,-795,0,1678592269,12953.156473589996,199.68274938000104,54470.62807128 2023-03-12,03:37:51.000,71,11124122,-795,0,1678592270,12953.217100379996,199.69684763999976,54470.7049296 2023-03-12,03:37:52.000,71,11124115,-795,0,1678592271,12953.223836689991,199.6897985100004,54470.63505840001 2023-03-12,03:37:53.000,71,11124140,-795,0,1678592272,12953.196891449996,199.66865112000232,54470.642045520006 2023-03-12,03:37:54.000,71,11124176,-795,0,1678592273,12953.244045619991,199.66160199000296,54470.63505840001 2023-03-12,03:37:55.000,71,11124107,-795,0,1678592274,12953.156473589996,199.6404546000049,54470.34858648001 2023-03-12,03:37:56.000,71,11124134,-795,0,1678592275,12953.277727169996,199.64750373000425,54470.55820008 2023-03-12,03:37:57.000,71,11124203,-795,0,1678592276,12953.345090269991,199.61225808000017,54470.60710992 2023-03-12,03:37:58.000,71,11124199,-795,0,1678592277,12953.291199790001,199.58406156000274,54470.5302516 2023-03-12,03:37:59.000,71,11124193,-795,0,1678592278,12953.230573,199.5417667799993,54470.4603804 2023-03-12,03:38:00.000,71,11124194,-795,0,1678592279,12953.358562889996,199.5276685200006,54470.50929024 2023-03-12,03:38:01.000,71,11124154,-795,0,1678592280,12953.291199790001,199.5417667799993,54470.48832888 2023-03-12,03:38:02.000,71,11124176,-795,0,1678592281,12953.284463479991,199.58406156000274,54470.355573600005 2023-03-12,03:38:03.000,71,11124135,-795,0,1678592282,12953.277727169996,199.58406156000274,54470.42544480001 2023-03-12,03:38:04.000,71,11124141,-795,0,1678592283,12953.358562889996,199.60520895000082,54470.572174320005 2023-03-12,03:38:05.000,71,11124157,-795,0,1678592284,12953.365299199992,199.61930720999953,54470.690955360005 2023-03-12,03:38:06.000,71,11124166,-795,0,1678592285,12953.412453370001,199.59815982000146,54470.76781368 2023-03-12,03:38:07.000,71,11124144,-795,0,1678592286,12953.358562889996,199.58406156000274,54470.51627736001 2023-03-12,03:38:08.000,71,11124206,-795,0,1678592287,12953.338353959996,199.56996330000402,54470.43941904 2023-03-12,03:38:09.000,71,11124145,-795,0,1678592288,12953.324881339991,199.58406156000274,54470.59313568001 2023-03-12,03:38:10.000,71,11124186,-795,0,1678592289,12953.439398609997,199.57701243000338,54470.642045520006 2023-03-12,03:38:11.000,71,11124112,-795,0,1678592290,12953.439398609997,199.56291417000466,54470.64903264 2023-03-12,03:38:12.000,71,11124163,-795,0,1678592291,12953.378771819996,199.58406156000274,54470.51627736001 2023-03-12,03:38:13.000,71,11124211,-795,0,1678592292,12953.392244440001,199.56291417000466,54470.57916144 2023-03-12,03:38:14.000,71,11124150,-795,0,1678592293,12953.385508129992,199.59815982000146,54470.642045520006 2023-03-12,03:38:15.000,71,11124141,-795,0,1678592294,12953.493289090002,199.57701243000338,54470.76781368 2023-03-12,03:38:16.000,71,11124156,-795,0,1678592295,12953.439398609997,199.5911106900021,54470.7049296 2023-03-12,03:38:17.000,71,11124153,-795,0,1678592296,12953.405717059992,199.5911106900021,54470.73287808001 2023-03-12,03:38:18.000,71,11124165,-795,0,1678592297,12953.365299199992,199.60520895000082,54470.54422584001 2023-03-12,03:38:19.000,71,11124175,-795,0,1678592298,12953.318145029996,199.59815982000146,54470.56518720001 2023-03-12,03:38:20.000,71,11124180,-795,0,1678592299,12953.405717059992,199.57701243000338,54470.71890384 2023-03-12,03:38:21.000,71,11124177,-795,0,1678592300,12953.358562889996,199.59815982000146,54470.62807128 2023-03-12,03:38:22.000,71,11124126,-795,0,1678592301,12953.264254549991,199.60520895000082,54470.58614856001 2023-03-12,03:38:23.000,71,11124203,-795,0,1678592302,12953.351826580001,199.60520895000082,54470.74685232 2023-03-12,03:38:24.000,71,11124157,-795,0,1678592303,12953.425925989992,199.60520895000082,54470.85165912001 2023-03-12,03:38:25.000,71,11124173,-795,0,1678592304,12953.378771819996,199.58406156000274,54470.80274928001 2023-03-12,03:38:26.000,71,11124206,-795,0,1678592305,12953.324881339991,199.58406156000274,54470.66300688001 2023-03-12,03:38:27.000,71,11124139,-795,0,1678592306,12953.297936099996,199.61930720999953,54470.71191672001 2023-03-12,03:38:28.000,71,11124127,-795,0,1678592307,12953.378771819996,199.60520895000082,54470.71191672001 2023-03-12,03:38:29.000,71,11124140,-795,0,1678592308,12953.331617650001,199.63340546999825,54470.71890384 2023-03-12,03:38:30.000,71,11124133,-795,0,1678592309,12953.345090269991,199.6404546000049,54470.7748008 2023-03-12,03:38:31.000,71,11124151,-795,0,1678592310,12953.297936099996,199.6545528600036,54470.690955360005 2023-03-12,03:38:32.000,71,11124202,-795,0,1678592311,12953.318145029996,199.5911106900021,54470.6001228 2023-03-12,03:38:33.000,71,11124156,-795,0,1678592312,12953.318145029996,199.6263563399989,54470.65601976 2023-03-12,03:38:34.000,71,11124179,-795,0,1678592313,12953.331617650001,199.61930720999953,54470.690955360005 2023-03-12,03:38:35.000,71,11124178,-795,0,1678592314,12953.331617650001,199.6263563399989,54470.69794248 2023-03-12,03:38:36.000,71,11124153,-795,0,1678592315,12953.311408720001,199.61225808000017,54470.62807128 2023-03-12,03:38:37.000,71,11124158,-795,0,1678592316,12953.297936099996,199.59815982000146,54470.66300688001 2023-03-12,03:38:38.000,71,11124162,-795,0,1678592317,12953.466343849992,199.60520895000082,54470.72589096 2023-03-12,03:38:39.000,71,11124178,-795,0,1678592318,12953.419189679997,199.6545528600036,54470.844672 2023-03-12,03:38:40.000,71,11124136,-795,0,1678592319,12953.473080160002,199.6545528600036,54470.81672352 2023-03-12,03:38:41.000,71,11124173,-795,0,1678592320,12953.459607539997,199.6263563399989,54470.7049296 2023-03-12,03:38:42.000,71,11124156,-795,0,1678592321,12953.466343849992,199.61930720999953,54470.59313568001 2023-03-12,03:38:43.000,71,11124162,-795,0,1678592322,12953.432662300002,199.60520895000082,54470.6001228 2023-03-12,03:38:44.000,71,11124128,-795,0,1678592323,12953.540443259997,199.59815982000146,54470.71191672001 2023-03-12,03:38:45.000,71,11124206,-795,0,1678592324,12953.601070049997,199.56996330000402,54470.71890384 2023-03-12,03:38:46.000,71,11124158,-795,0,1678592325,12953.574124810002,199.61225808000017,54470.621084160004 2023-03-12,03:38:47.000,71,11124168,-795,0,1678592326,12953.614542670002,199.5911106900021,54470.669994 2023-03-12,03:38:48.000,71,11124147,-795,0,1678592327,12953.688642079993,199.5911106900021,54470.71191672001 2023-03-12,03:38:49.000,71,11124159,-795,0,1678592328,12953.695378390003,199.59815982000146,54470.69794248 2023-03-12,03:38:50.000,71,11124125,-795,0,1678592329,12953.695378390003,199.57701243000338,54470.523264480005 2023-03-12,03:38:51.000,71,11124163,-795,0,1678592330,12953.695378390003,199.57701243000338,54470.739865200005 2023-03-12,03:38:52.000,71,11124176,-795,0,1678592331,12953.708851009993,199.56996330000402,54470.64903264 2023-03-12,03:38:53.000,71,11124159,-795,0,1678592332,12953.782950419998,199.56996330000402,54470.57916144 2023-03-12,03:38:54.000,71,11124194,-795,0,1678592333,12953.857049829989,199.56291417000466,54470.788775040004 2023-03-12,03:38:55.000,71,11124131,-795,0,1678592334,12953.877258759989,199.59815982000146,54470.7748008 2023-03-12,03:38:56.000,71,11124151,-795,0,1678592335,12953.917676619989,199.60520895000082,54470.71890384 2023-03-12,03:38:57.000,71,11124074,-795,0,1678592336,12953.870522449994,199.61225808000017,54470.50230312 2023-03-12,03:38:58.000,71,11124117,-795,0,1678592337,12953.904203999999,199.6263563399989,54470.64903264 2023-03-12,03:38:59.000,71,11124163,-795,0,1678592338,12953.917676619989,199.61930720999953,54470.76781368 2023-03-12,03:39:00.000,71,11124170,-795,0,1678592339,12953.958094479989,199.5911106900021,54470.72589096 2023-03-12,03:39:01.000,71,11124163,-795,0,1678592340,12953.951358169994,199.61225808000017,54470.642045520006 2023-03-12,03:39:02.000,71,11124209,-795,0,1678592341,12953.97830340999,199.61930720999953,54470.64903264 2023-03-12,03:39:03.000,71,11124131,-795,0,1678592342,12954.092820679994,199.61225808000017,54470.82371064 2023-03-12,03:39:04.000,71,11124167,-795,0,1678592343,12954.11976591999,199.57701243000338,54470.78178792001 2023-03-12,03:39:05.000,71,11124098,-795,0,1678592344,12954.153447469995,199.6263563399989,54470.71890384 2023-03-12,03:39:06.000,71,11124152,-795,0,1678592345,12954.06587544,199.57701243000338,54470.64903264 2023-03-12,03:39:07.000,71,11124107,-795,0,1678592346,12954.08608437,199.63340546999825,54470.56518720001 2023-03-12,03:39:08.000,71,11124189,-795,0,1678592347,12954.16018377999,199.63340546999825,54470.72589096 2023-03-12,03:39:09.000,71,11124156,-795,0,1678592348,12954.09955698999,199.6404546000049,54470.669994 2023-03-12,03:39:10.000,71,11124210,-795,0,1678592349,12954.18712902,199.6263563399989,54470.94249168 2023-03-12,03:39:11.000,71,11124132,-795,0,1678592350,12954.173656399995,199.64750373000425,54470.92851744001 2023-03-12,03:39:12.000,71,11124179,-795,0,1678592351,12954.18712902,199.61930720999953,54470.78178792001 2023-03-12,03:39:13.000,71,11124127,-795,0,1678592352,12954.133238539995,199.6545528600036,54470.54422584001 2023-03-12,03:39:14.000,71,11124104,-795,0,1678592353,12954.14671116,199.6545528600036,54470.62807128 2023-03-12,03:39:15.000,71,11124163,-795,0,1678592354,12954.18712902,199.6545528600036,54470.80274928001 2023-03-12,03:39:16.000,71,11124157,-795,0,1678592355,12954.13997484999,199.66160199000296,54470.80274928001 2023-03-12,03:39:17.000,71,11124158,-795,0,1678592356,12954.173656399995,199.6404546000049,54470.83768488 2023-03-12,03:39:18.000,71,11124213,-795,0,1678592357,12954.13997484999,199.67570025000168,54470.809736400006 2023-03-12,03:39:19.000,71,11124174,-795,0,1678592358,12954.254492119995,199.70389676999912,54470.90056896001 2023-03-12,03:39:20.000,71,11124178,-795,0,1678592359,12954.294909979995,199.71094589999848,54470.88659472 2023-03-12,03:39:21.000,71,11124112,-795,0,1678592360,12954.254492119995,199.6897985100004,54470.82371064 2023-03-12,03:39:22.000,71,11124165,-795,0,1678592361,12954.20060163999,199.71799502999784,54470.71890384 2023-03-12,03:39:23.000,71,11124178,-795,0,1678592362,12954.12650223,199.69684763999976,54470.58614856001 2023-03-12,03:39:24.000,71,11124184,-795,0,1678592363,12954.193865329995,199.71799502999784,54470.75383944001 2023-03-12,03:39:25.000,71,11124164,-795,0,1678592364,12954.20733795,199.70389676999912,54470.89358184 2023-03-12,03:39:26.000,71,11124195,-795,0,1678592365,12954.18712902,199.73209329000383,54470.87960760001 2023-03-12,03:39:27.000,71,11124193,-795,0,1678592366,12954.22754688,199.71094589999848,54470.87262048 2023-03-12,03:39:28.000,71,11124153,-795,0,1678592367,12954.193865329995,199.76028981000127,54470.72589096 2023-03-12,03:39:29.000,71,11124092,-795,0,1678592368,12954.18712902,199.73209329000383,54470.844672 2023-03-12,03:39:30.000,71,11124182,-795,0,1678592369,12954.214074259995,199.7391424200032,54470.86563336 2023-03-12,03:39:31.000,71,11124193,-795,0,1678592370,12954.20060163999,199.78143719999935,54470.87960760001 2023-03-12,03:39:32.000,71,11124178,-795,0,1678592371,12954.153447469995,199.70389676999912,54470.79576216 2023-03-12,03:39:33.000,71,11124149,-795,0,1678592372,12954.18039270999,199.71799502999784,54470.7748008 2023-03-12,03:39:34.000,71,11124180,-795,0,1678592373,12954.26122842999,199.71799502999784,54470.94947880001 2023-03-12,03:39:35.000,71,11124156,-795,0,1678592374,12954.24775581,199.7532406800019,54470.977427280006 2023-03-12,03:39:36.000,71,11124106,-795,0,1678592375,12954.24775581,199.73209329000383,54470.9844144 2023-03-12,03:39:37.000,71,11124154,-795,0,1678592376,12954.20060163999,199.74619155000255,54470.93550456 2023-03-12,03:39:38.000,71,11124144,-795,0,1678592377,12954.20733795,199.70389676999912,54470.76781368 2023-03-12,03:39:39.000,71,11124142,-795,0,1678592378,12954.18039270999,199.70389676999912,54470.844672 2023-03-12,03:39:40.000,71,11124193,-795,0,1678592379,12954.254492119995,199.66865112000232,54470.977427280006 2023-03-12,03:39:41.000,71,11124220,-795,0,1678592380,12954.28817367,199.68274938000104,54470.97044016001 2023-03-12,03:39:42.000,71,11124133,-795,0,1678592381,12954.274701049995,199.6545528600036,54470.92851744001 2023-03-12,03:39:43.000,71,11124161,-795,0,1678592382,12954.20060163999,199.66865112000232,54470.88659472 2023-03-12,03:39:44.000,71,11124136,-795,0,1678592383,12954.28817367,199.6545528600036,54471.03332424 2023-03-12,03:39:45.000,71,11124122,-795,0,1678592384,12954.24101949999,199.6404546000049,54470.956465920004 2023-03-12,03:39:46.000,71,11124135,-795,0,1678592385,12954.274701049995,199.56291417000466,54471.01935000001 2023-03-12,03:39:47.000,71,11124178,-795,0,1678592386,12954.24101949999,199.55586503999803,54470.844672 2023-03-12,03:39:48.000,71,11124188,-795,0,1678592387,12954.24775581,199.54881590999867,54470.90056896001 2023-03-12,03:39:49.000,71,11124146,-795,0,1678592388,12954.22754688,199.61225808000017,54470.9145432 2023-03-12,03:39:50.000,71,11124167,-795,0,1678592389,12954.294909979995,199.55586503999803,54471.03332424 2023-03-12,03:39:51.000,71,11124146,-795,0,1678592390,12954.24101949999,199.55586503999803,54470.907556080005 2023-03-12,03:39:52.000,71,11124167,-795,0,1678592391,12954.24101949999,199.4924228700038,54470.7748008 2023-03-12,03:39:53.000,71,11124096,-795,0,1678592392,12954.254492119995,199.5065211300025,54470.85165912001 2023-03-12,03:39:54.000,71,11124193,-795,0,1678592393,12954.26796474,199.45717721999972,54470.90056896001 2023-03-12,03:39:55.000,71,11124157,-795,0,1678592394,12954.26122842999,199.5065211300025,54470.956465920004 2023-03-12,03:39:56.000,71,11124154,-795,0,1678592395,12954.16692009,199.45717721999972,54470.844672 2023-03-12,03:39:57.000,71,11124157,-795,0,1678592396,12954.16692009,199.42193157000293,54470.83768488 2023-03-12,03:39:58.000,71,11124204,-795,0,1678592397,12954.26122842999,199.43602983000164,54470.96345304 2023-03-12,03:39:59.000,71,11124152,-795,0,1678592398,12954.26122842999,199.443078960001,54470.99838864001 2023-03-12,03:40:00.000,71,11124148,-795,0,1678592399,12954.274701049995,199.36553853000078,54470.9844144 2023-03-12,03:40:01.000,71,11124147,-795,0,1678592400,12954.153447469995,199.3796367899995,54470.97044016001 2023-03-12,03:40:02.000,71,11124165,-795,0,1678592401,12954.1062933,199.35144027000206,54470.7748008 2023-03-12,03:40:03.000,71,11124125,-795,0,1678592402,12954.072611749994,199.35848940000142,54470.788775040004 2023-03-12,03:40:04.000,71,11124163,-795,0,1678592403,12954.133238539995,199.33029288000398,54470.907556080005 2023-03-12,03:40:05.000,71,11124169,-795,0,1678592404,12954.113029609995,199.35144027000206,54470.956465920004 2023-03-12,03:40:06.000,71,11124159,-795,0,1678592405,12954.11976591999,199.33734201000334,54470.90056896001 2023-03-12,03:40:07.000,71,11124163,-795,0,1678592406,12954.052402819994,199.30914548999863,54470.76082656001 2023-03-12,03:40:08.000,71,11124145,-795,0,1678592407,12954.13997484999,199.2950472299999,54470.88659472 2023-03-12,03:40:09.000,71,11124161,-795,0,1678592408,12954.06587544,199.30914548999863,54470.85165912001 2023-03-12,03:40:10.000,71,11124217,-795,0,1678592409,12954.04566651,199.2809489700012,54470.76781368 2023-03-12,03:40:11.000,71,11124212,-795,0,1678592410,12954.011984959994,199.30209635999927,54470.907556080005 2023-03-12,03:40:12.000,71,11124172,-795,0,1678592411,12954.005248649999,199.28799810000055,54470.72589096 2023-03-12,03:40:13.000,71,11124185,-795,0,1678592412,12954.005248649999,199.25275245000375,54470.72589096 2023-03-12,03:40:14.000,71,11124171,-795,0,1678592413,12954.072611749994,199.22455592999904,54470.61409704001 2023-03-12,03:40:15.000,71,11124160,-795,0,1678592414,12954.11976591999,199.2457033200044,54470.86563336 2023-03-12,03:40:16.000,71,11124145,-795,0,1678592415,12954.1062933,199.2316050599984,54470.907556080005 2023-03-12,03:40:17.000,71,11124196,-795,0,1678592416,12954.06587544,199.21045767000032,54470.86563336 2023-03-12,03:40:18.000,71,11124154,-795,0,1678592417,12954.03893019999,199.20340854000096,54470.71890384 2023-03-12,03:40:19.000,71,11124191,-795,0,1678592418,12954.04566651,199.17521202000353,54470.71890384 2023-03-12,03:40:20.000,71,11124123,-795,0,1678592419,12954.04566651,199.22455592999904,54470.809736400006 2023-03-12,03:40:21.000,71,11124161,-795,0,1678592420,12953.944621859999,199.18931028000225,54470.76082656001 2023-03-12,03:40:22.000,71,11124184,-795,0,1678592421,12953.99851233999,199.20340854000096,54470.80274928001 2023-03-12,03:40:23.000,71,11124161,-795,0,1678592422,12953.971567099994,199.21750679999968,54470.83069776001 2023-03-12,03:40:24.000,71,11124160,-795,0,1678592423,12953.863786139998,199.20340854000096,54470.58614856001 2023-03-12,03:40:25.000,71,11124121,-795,0,1678592424,12953.863786139998,199.21045767000032,54470.80274928001 2023-03-12,03:40:26.000,71,11124156,-795,0,1678592425,12953.877258759989,199.21750679999968,54470.59313568001 2023-03-12,03:40:27.000,71,11124167,-795,0,1678592426,12953.904203999999,199.21750679999968,54470.78178792001 2023-03-12,03:40:28.000,71,11124201,-795,0,1678592427,12953.924412929999,199.17521202000353,54470.87262048 2023-03-12,03:40:29.000,71,11124172,-795,0,1678592428,12953.904203999999,199.21750679999968,54470.858646240005 2023-03-12,03:40:30.000,71,11124147,-795,0,1678592429,12953.897467689989,199.21045767000032,54470.87262048 2023-03-12,03:40:31.000,71,11124139,-795,0,1678592430,12953.809895659993,199.22455592999904,54470.67698112 2023-03-12,03:40:32.000,71,11124176,-795,0,1678592431,12953.823368279998,199.22455592999904,54470.75383944001 2023-03-12,03:40:33.000,71,11124152,-795,0,1678592432,12953.830104589993,199.25275245000375,54470.76082656001 2023-03-12,03:40:34.000,71,11124150,-795,0,1678592433,12953.762741489998,199.22455592999904,54470.69794248 2023-03-12,03:40:35.000,71,11124173,-795,0,1678592434,12953.776214109988,199.26685071000247,54470.7748008 2023-03-12,03:40:36.000,71,11124146,-795,0,1678592435,12953.688642079993,199.30209635999927,54470.67698112 2023-03-12,03:40:37.000,71,11124170,-795,0,1678592436,12953.641487909998,199.30914548999863,54470.690955360005 2023-03-12,03:40:38.000,71,11124193,-795,0,1678592437,12953.762741489998,199.32324375000462,54470.788775040004 2023-03-12,03:40:39.000,71,11124204,-795,0,1678592438,12953.742532559998,199.2950472299999,54470.83768488 2023-03-12,03:40:40.000,71,11124189,-795,0,1678592439,12953.708851009993,199.316194619998,54470.90056896001 2023-03-12,03:40:41.000,71,11124129,-795,0,1678592440,12953.688642079993,199.3443911400027,54470.80274928001 2023-03-12,03:40:42.000,71,11124189,-795,0,1678592441,12953.621278979997,199.33029288000398,54470.61409704001 2023-03-12,03:40:43.000,71,11124152,-795,0,1678592442,12953.641487909998,199.3796367899995,54470.63505840001 2023-03-12,03:40:44.000,71,11124179,-795,0,1678592443,12953.648224219993,199.40078418000485,54470.79576216 2023-03-12,03:40:45.000,71,11124178,-795,0,1678592444,12953.621278979997,199.3937350499982,54470.79576216 2023-03-12,03:40:46.000,71,11124164,-795,0,1678592445,12953.628015289993,199.41488244000357,54470.67698112 2023-03-12,03:40:47.000,71,11124163,-795,0,1678592446,12953.553915880002,199.43602983000164,54470.78178792001 2023-03-12,03:40:48.000,71,11124134,-795,0,1678592447,12953.654960530002,199.443078960001,54470.858646240005 2023-03-12,03:40:49.000,71,11124150,-795,0,1678592448,12953.621278979997,199.43602983000164,54470.86563336 2023-03-12,03:40:50.000,71,11124143,-795,0,1678592449,12953.594333740002,199.5065211300025,54470.74685232 2023-03-12,03:40:51.000,71,11124138,-795,0,1678592450,12953.560652189997,199.55586503999803,54470.788775040004 2023-03-12,03:40:52.000,71,11124168,-795,0,1678592451,12953.493289090002,199.5417667799993,54470.6001228 2023-03-12,03:40:53.000,71,11124168,-795,0,1678592452,12953.486552779992,199.54881590999867,54470.62807128 2023-03-12,03:40:54.000,71,11124161,-795,0,1678592453,12953.594333740002,199.56996330000402,54470.809736400006 2023-03-12,03:40:55.000,71,11124131,-795,0,1678592454,12953.607806359993,199.56996330000402,54470.83768488 2023-03-12,03:40:56.000,71,11124157,-795,0,1678592455,12953.648224219993,199.55586503999803,54470.87262048 2023-03-12,03:40:57.000,71,11124170,-795,0,1678592456,12953.506761709992,199.55586503999803,54470.61409704001 2023-03-12,03:40:58.000,71,11124184,-795,0,1678592457,12953.553915880002,199.61930720999953,54470.74685232 2023-03-12,03:40:59.000,71,11124173,-795,0,1678592458,12953.567388499992,199.66160199000296,54470.87262048 2023-03-12,03:41:00.000,71,11124158,-795,0,1678592459,12953.607806359993,199.66160199000296,54470.83768488 2023-03-12,03:41:01.000,71,11124141,-795,0,1678592460,12953.513498020002,199.66160199000296,54470.7049296 2023-03-12,03:41:02.000,71,11124117,-795,0,1678592461,12953.567388499992,199.6545528600036,54470.690955360005 2023-03-12,03:41:03.000,71,11124155,-795,0,1678592462,12953.648224219993,199.66160199000296,54470.87262048 2023-03-12,03:41:04.000,71,11124127,-795,0,1678592463,12953.688642079993,199.68274938000104,54470.81672352 2023-03-12,03:41:05.000,71,11124188,-795,0,1678592464,12953.675169460003,199.67570025000168,54470.74685232 2023-03-12,03:41:06.000,71,11124148,-795,0,1678592465,12953.722323629998,199.71799502999784,54470.739865200005 2023-03-12,03:41:07.000,71,11124189,-795,0,1678592466,12953.681905769998,199.74619155000255,54470.7748008 2023-03-12,03:41:08.000,71,11124177,-795,0,1678592467,12953.675169460003,199.73209329000383,54470.844672 2023-03-12,03:41:09.000,71,11124155,-795,0,1678592468,12953.641487909998,199.71094589999848,54470.76082656001 2023-03-12,03:41:10.000,71,11124192,-795,0,1678592469,12953.762741489998,199.7391424200032,54470.92153032001 2023-03-12,03:41:11.000,71,11124161,-795,0,1678592470,12953.722323629998,199.70389676999912,54470.76781368 2023-03-12,03:41:12.000,71,11124174,-795,0,1678592471,12953.722323629998,199.7391424200032,54470.71890384 2023-03-12,03:41:13.000,71,11124168,-795,0,1678592472,12953.681905769998,199.74619155000255,54470.76082656001 2023-03-12,03:41:14.000,71,11124116,-795,0,1678592473,12953.661696839998,199.69684763999976,54470.474354640006 2023-03-12,03:41:15.000,71,11124155,-795,0,1678592474,12953.708851009993,199.74619155000255,54470.60710992 2023-03-12,03:41:16.000,71,11124173,-795,0,1678592475,12953.675169460003,199.73209329000383,54470.71890384 2023-03-12,03:41:17.000,71,11124159,-795,0,1678592476,12953.628015289993,199.72504416000447,54470.68396824001 2023-03-12,03:41:18.000,71,11124174,-795,0,1678592477,12953.648224219993,199.72504416000447,54470.63505840001 2023-03-12,03:41:19.000,71,11124152,-795,0,1678592478,12953.769477799993,199.70389676999912,54470.78178792001 2023-03-12,03:41:20.000,71,11124133,-795,0,1678592479,12953.756005179988,199.70389676999912,54470.72589096 2023-03-12,03:41:21.000,71,11124096,-795,0,1678592480,12953.776214109988,199.71799502999784,54470.68396824001 2023-03-12,03:41:22.000,71,11124168,-795,0,1678592481,12953.695378390003,199.72504416000447,54470.54422584001 2023-03-12,03:41:23.000,71,11124186,-795,0,1678592482,12953.729059939993,199.7391424200032,54470.60710992 2023-03-12,03:41:24.000,71,11124222,-795,0,1678592483,12953.749268869993,199.74619155000255,54470.67698112 2023-03-12,03:41:25.000,71,11124171,-795,0,1678592484,12953.688642079993,199.76028981000127,54470.49531600001 2023-03-12,03:41:26.000,71,11124176,-795,0,1678592485,12953.648224219993,199.7391424200032,54470.64903264 2023-03-12,03:41:27.000,71,11124153,-795,0,1678592486,12953.722323629998,199.71094589999848,54470.63505840001 2023-03-12,03:41:28.000,71,11124166,-795,0,1678592487,12953.803159349998,199.76733894000063,54470.690955360005 2023-03-12,03:41:29.000,71,11124139,-795,0,1678592488,12953.749268869993,199.76733894000063,54470.61409704001 2023-03-12,03:41:30.000,71,11124170,-795,0,1678592489,12953.729059939993,199.76028981000127,54470.61409704001 2023-03-12,03:41:31.000,71,11124172,-795,0,1678592490,12953.715587319988,199.76028981000127,54470.54422584001 2023-03-12,03:41:32.000,71,11124161,-795,0,1678592491,12953.695378390003,199.7532406800019,54470.41147056 2023-03-12,03:41:33.000,71,11124161,-795,0,1678592492,12953.708851009993,199.7391424200032,54470.43243192 2023-03-12,03:41:34.000,71,11124191,-795,0,1678592493,12953.762741489998,199.79553545999806,54470.54422584001 2023-03-12,03:41:35.000,71,11124186,-795,0,1678592494,12953.776214109988,199.78143719999935,54470.48832888 2023-03-12,03:41:36.000,71,11124166,-795,0,1678592495,12953.749268869993,199.79553545999806,54470.36256072 2023-03-12,03:41:37.000,71,11124198,-795,0,1678592496,12953.789686729993,199.81668285000342,54470.34858648001 2023-03-12,03:41:38.000,71,11124138,-795,0,1678592497,12953.722323629998,199.84487937000085,54470.26474104 2023-03-12,03:41:39.000,71,11124137,-795,0,1678592498,12953.729059939993,199.79553545999806,54470.285702400004 2023-03-12,03:41:40.000,71,11124164,-795,0,1678592499,12953.769477799993,199.84487937000085,54470.4603804 2023-03-12,03:41:41.000,71,11124147,-795,0,1678592500,12953.702114699998,199.8378302400015,54470.41845768001 2023-03-12,03:41:42.000,71,11124156,-795,0,1678592501,12953.675169460003,199.81668285000342,54470.43243192 2023-03-12,03:41:43.000,71,11124135,-795,0,1678592502,12953.789686729993,199.83078111000214,54470.6001228 2023-03-12,03:41:44.000,71,11124140,-795,0,1678592503,12953.789686729993,199.8519285000002,54470.67698112 2023-03-12,03:41:45.000,71,11124173,-795,0,1678592504,12953.776214109988,199.83078111000214,54470.6001228 2023-03-12,03:41:46.000,71,11124172,-795,0,1678592505,12953.695378390003,199.8378302400015,54470.44640616001 2023-03-12,03:41:47.000,71,11124185,-755,0,1678592506,12953.702114699998,199.81668285000342,54470.43941904 2023-03-12,03:41:48.000,71,11124163,-795,0,1678592507,12953.749268869993,199.84487937000085,54470.642045520006 2023-03-12,03:41:49.000,71,11124202,-795,0,1678592508,12953.762741489998,199.84487937000085,54470.64903264 2023-03-12,03:41:50.000,71,11124138,-795,0,1678592509,12953.769477799993,199.85897762999957,54470.68396824001 2023-03-12,03:41:51.000,71,11124132,-795,0,1678592510,12953.782950419998,199.8519285000002,54470.572174320005 2023-03-12,03:41:52.000,71,11124170,-795,0,1678592511,12953.722323629998,199.84487937000085,54470.43941904 2023-03-12,03:41:53.000,71,11124118,-795,0,1678592512,12953.809895659993,199.8519285000002,54470.54422584001 2023-03-12,03:41:54.000,71,11124162,-795,0,1678592513,12953.762741489998,199.8519285000002,54470.621084160004 2023-03-12,03:41:55.000,71,11124155,-795,0,1678592514,12953.782950419998,199.8519285000002,54470.60710992 2023-03-12,03:41:56.000,71,11124165,-795,0,1678592515,12953.695378390003,199.84487937000085,54470.54422584001 2023-03-12,03:41:57.000,71,11124181,-795,0,1678592516,12953.708851009993,199.8378302400015,54470.46736752001 2023-03-12,03:41:58.000,71,11124165,-795,0,1678592517,12953.823368279998,199.86602675999893,54470.72589096 2023-03-12,03:41:59.000,71,11124158,-795,0,1678592518,12953.890731379994,199.84487937000085,54470.68396824001 2023-03-12,03:42:00.000,71,11124210,-795,0,1678592519,12953.877258759989,199.85897762999957,54470.68396824001 2023-03-12,03:42:01.000,71,11124123,-795,0,1678592520,12953.843577209998,199.8378302400015,54470.66300688001 2023-03-12,03:42:02.000,71,11124174,-795,0,1678592521,12953.836840899989,199.80963372000406,54470.453393280004 2023-03-12,03:42:03.000,71,11124120,-795,0,1678592522,12953.863786139998,199.81668285000342,54470.474354640006 2023-03-12,03:42:04.000,71,11124163,-795,0,1678592523,12953.883995069998,199.82373198000278,54470.63505840001 2023-03-12,03:42:05.000,71,11124167,-795,0,1678592524,12953.904203999999,199.82373198000278,54470.62807128 2023-03-12,03:42:06.000,71,11124167,-795,0,1678592525,12953.877258759989,199.8025845900047,54470.59313568001 2023-03-12,03:42:07.000,71,11124168,-795,0,1678592526,12953.910940309994,199.83078111000214,54470.523264480005 2023-03-12,03:42:08.000,71,11124181,-795,0,1678592527,12953.924412929999,199.7884863299987,54470.523264480005 2023-03-12,03:42:09.000,71,11124117,-795,0,1678592528,12953.971567099994,199.79553545999806,54470.55121296 2023-03-12,03:42:10.000,71,11124158,-795,0,1678592529,12953.97830340999,199.79553545999806,54470.57916144 2023-03-12,03:42:11.000,71,11124164,-795,0,1678592530,12953.971567099994,199.7884863299987,54470.53723872 2023-03-12,03:42:12.000,71,11124176,-795,0,1678592531,12953.924412929999,199.8025845900047,54470.46736752001 2023-03-12,03:42:13.000,71,11124183,-795,0,1678592532,12953.964830789999,199.74619155000255,54470.48832888 2023-03-12,03:42:14.000,71,11124189,-795,0,1678592533,12954.01872126999,199.7532406800019,54470.66300688001 2023-03-12,03:42:15.000,71,11124198,-795,0,1678592534,12954.07934805999,199.76028981000127,54470.76082656001 2023-03-12,03:42:16.000,71,11124127,-795,0,1678592535,12954.025457579999,199.7391424200032,54470.76781368 2023-03-12,03:42:17.000,71,11124139,-795,0,1678592536,12953.991776029994,199.7532406800019,54470.22980544001 2023-03-12,03:42:18.000,71,11124111,-795,0,1678592537,12954.06587544,199.7391424200032,54470.34858648001 2023-03-12,03:42:19.000,71,11124162,-795,0,1678592538,12953.964830789999,199.76733894000063,54470.285702400004 2023-03-12,03:42:20.000,71,11124132,-795,0,1678592539,12954.06587544,199.76733894000063,54470.50929024 2023-03-12,03:42:21.000,71,11124193,-795,0,1678592540,12954.032193889994,199.76733894000063,54470.44640616001 2023-03-12,03:42:22.000,71,11124190,-795,0,1678592541,12954.032193889994,199.71094589999848,54470.42544480001 2023-03-12,03:42:23.000,71,11124185,-795,0,1678592542,12954.16692009,199.73209329000383,54470.53723872 2023-03-12,03:42:24.000,71,11124154,-795,0,1678592543,12954.1062933,199.78143719999935,54470.39749632001 2023-03-12,03:42:25.000,71,11124140,-795,0,1678592544,12954.16018377999,199.7391424200032,54470.44640616001 2023-03-12,03:42:26.000,71,11124186,-795,0,1678592545,12954.1062933,199.73209329000383,54470.187882720005 2023-03-12,03:42:27.000,71,11124185,-795,0,1678592546,12954.133238539995,199.80963372000406,54470.18089560001 2023-03-12,03:42:28.000,71,11124191,-795,0,1678592547,12954.24101949999,199.7391424200032,54470.404483440005 2023-03-12,03:42:29.000,71,11124148,-795,0,1678592548,12954.32185521999,199.77438807,54470.48134176 2023-03-12,03:42:30.000,71,11124173,-795,0,1678592549,12954.443108799991,199.74619155000255,54470.60710992 2023-03-12,03:42:31.000,71,11124155,-795,0,1678592550,12954.42963618,199.7532406800019,54470.59313568001 2023-03-12,03:42:32.000,71,11124193,-795,0,1678592551,12954.274701049995,199.7391424200032,54470.18089560001 2023-03-12,03:42:33.000,71,11124166,-795,0,1678592552,12954.463317729991,199.76028981000127,54470.53723872 2023-03-12,03:42:34.000,71,11124175,-795,0,1678592553,12954.496999279996,199.71799502999784,54470.523264480005 2023-03-12,03:42:35.000,71,11124201,-795,0,1678592554,12954.476790349996,199.74619155000255,54470.48134176 2023-03-12,03:42:36.000,71,11124164,-795,0,1678592555,12954.422899869991,199.71799502999784,54470.36256072 2023-03-12,03:42:37.000,71,11124174,-795,0,1678592556,12954.436372489996,199.74619155000255,54470.3905092 2023-03-12,03:42:38.000,71,11124179,-795,0,1678592557,12954.483526659991,199.71094589999848,54470.34159936 2023-03-12,03:42:39.000,71,11124173,-795,0,1678592558,12954.571098690001,199.71094589999848,54470.59313568001 2023-03-12,03:42:40.000,71,11124140,-795,0,1678592559,12954.631725480001,199.72504416000447,54470.57916144 2023-03-12,03:42:41.000,71,11124194,-795,0,1678592560,12954.604780239992,199.72504416000447,54470.55121296 2023-03-12,03:42:42.000,71,11124103,-795,0,1678592561,12954.665407029992,199.71799502999784,54470.49531600001 2023-03-12,03:42:43.000,71,11124119,-795,0,1678592562,12954.618252859997,199.72504416000447,54470.44640616001 2023-03-12,03:42:44.000,71,11124139,-795,0,1678592563,12954.631725480001,199.70389676999912,54470.41147056 2023-03-12,03:42:45.000,71,11124169,-795,0,1678592564,12954.705824889992,199.7391424200032,54470.59313568001 2023-03-12,03:42:46.000,71,11124122,-795,0,1678592565,12954.786660609992,199.70389676999912,54470.62807128 2023-03-12,03:42:47.000,71,11124164,-795,0,1678592566,12954.732770130002,199.6897985100004,54470.60710992 2023-03-12,03:42:48.000,71,11124130,-795,0,1678592567,12954.746242749992,199.69684763999976,54470.4603804 2023-03-12,03:42:49.000,71,11124190,-795,0,1678592568,12954.793396920002,199.68274938000104,54470.54422584001 2023-03-12,03:42:50.000,71,11124155,-795,0,1678592569,12954.793396920002,199.64750373000425,54470.53723872 2023-03-12,03:42:51.000,71,11124198,-795,0,1678592570,12954.793396920002,199.66160199000296,54470.59313568001 2023-03-12,03:42:52.000,71,11124161,-795,0,1678592571,12954.732770130002,199.6404546000049,54470.41845768001 2023-03-12,03:42:53.000,71,11124160,-795,0,1678592572,12954.739506439997,199.66865112000232,54470.523264480005 2023-03-12,03:42:54.000,71,11124156,-795,0,1678592573,12954.840551089997,199.6404546000049,54470.6001228 2023-03-12,03:42:55.000,71,11124196,-795,0,1678592574,12954.854023710002,199.63340546999825,54470.61409704001 2023-03-12,03:42:56.000,71,11124229,-795,0,1678592575,12954.880968949998,199.61225808000017,54470.59313568001 2023-03-12,03:42:57.000,71,11124170,-795,0,1678592576,12954.833814780002,199.6545528600036,54470.404483440005 2023-03-12,03:42:58.000,71,11124188,-795,0,1678592577,12954.867496329993,199.61930720999953,54470.55121296 2023-03-12,03:42:59.000,71,11124155,-795,0,1678592578,12954.901177879998,199.61930720999953,54470.621084160004 2023-03-12,03:43:00.000,71,11124144,-795,0,1678592579,12954.941595739998,199.6263563399989,54470.58614856001 2023-03-12,03:43:01.000,71,11124197,-795,0,1678592580,12954.860760019998,199.59815982000146,54470.523264480005 2023-03-12,03:43:02.000,71,11124176,-795,0,1678592581,12954.914650500003,199.61930720999953,54470.5302516 2023-03-12,03:43:03.000,71,11124182,-795,0,1678592582,12954.955068359988,199.57701243000338,54470.55121296 2023-03-12,03:43:04.000,71,11124158,-795,0,1678592583,12955.035904079989,199.6263563399989,54470.65601976 2023-03-12,03:43:05.000,71,11124163,-795,0,1678592584,12954.988749909993,199.56996330000402,54470.621084160004 2023-03-12,03:43:06.000,71,11124177,-795,0,1678592585,12955.002222529998,199.59815982000146,54470.62807128 2023-03-12,03:43:07.000,71,11124130,-795,0,1678592586,12954.914650500003,199.57701243000338,54470.51627736001 2023-03-12,03:43:08.000,71,11124154,-795,0,1678592587,12954.941595739998,199.58406156000274,54470.50230312 2023-03-12,03:43:09.000,71,11124173,-795,0,1678592588,12955.002222529998,199.57701243000338,54470.66300688001 2023-03-12,03:43:10.000,71,11124149,-795,0,1678592589,12955.083058249998,199.58406156000274,54470.68396824001 2023-03-12,03:43:11.000,71,11124163,-795,0,1678592590,12955.083058249998,199.56291417000466,54470.78178792001 2023-03-12,03:43:12.000,71,11124155,-795,0,1678592591,12955.029167769993,199.54881590999867,54470.67698112 2023-03-12,03:43:13.000,71,11124173,-795,0,1678592592,12955.035904079989,199.54881590999867,54470.74685232 2023-03-12,03:43:14.000,71,11124144,-795,0,1678592593,12955.035904079989,199.54881590999867,54470.66300688001 2023-03-12,03:43:15.000,71,11124197,-795,0,1678592594,12954.961804669998,199.57701243000338,54470.60710992 2023-03-12,03:43:16.000,71,11124191,-795,0,1678592595,12954.961804669998,199.55586503999803,54470.50230312 2023-03-12,03:43:17.000,71,11124144,-795,0,1678592596,12954.894441570003,199.5417667799993,54470.51627736001 2023-03-12,03:43:18.000,71,11124171,-795,0,1678592597,12955.042640389998,199.56996330000402,54470.76082656001 2023-03-12,03:43:19.000,71,11124139,-795,0,1678592598,12955.029167769993,199.56996330000402,54470.79576216 2023-03-12,03:43:20.000,71,11124184,-795,0,1678592599,12955.042640389998,199.55586503999803,54470.59313568001 2023-03-12,03:43:21.000,71,11124199,-795,0,1678592600,12955.035904079989,199.5417667799993,54470.50230312 2023-03-12,03:43:22.000,71,11124174,-795,0,1678592601,12954.975277289988,199.54881590999867,54470.43941904 2023-03-12,03:43:23.000,71,11124175,-795,0,1678592602,12954.961804669998,199.5276685200006,54470.48134176 2023-03-12,03:43:24.000,71,11124148,-795,0,1678592603,12955.008958839993,199.55586503999803,54470.58614856001 2023-03-12,03:43:25.000,71,11124178,-795,0,1678592604,12955.022431459998,199.54881590999867,54470.60710992 2023-03-12,03:43:26.000,71,11124187,-795,0,1678592605,12954.968540979993,199.55586503999803,54470.51627736001 2023-03-12,03:43:27.000,71,11124176,-795,0,1678592606,12954.995486219988,199.52061939000123,54470.523264480005 2023-03-12,03:43:28.000,71,11124142,-795,0,1678592607,12954.975277289988,199.5417667799993,54470.39749632001 2023-03-12,03:43:29.000,71,11124178,-795,0,1678592608,12955.029167769993,199.5417667799993,54470.65601976 2023-03-12,03:43:30.000,71,11124148,-795,0,1678592609,12955.008958839993,199.55586503999803,54470.60710992 2023-03-12,03:43:31.000,71,11124139,-795,0,1678592610,12955.042640389998,199.53471764999995,54470.621084160004 2023-03-12,03:43:32.000,71,11124231,-795,0,1678592611,12954.948332049993,199.5065211300025,54470.49531600001 2023-03-12,03:43:33.000,71,11124172,-795,0,1678592612,12954.955068359988,199.51357026000187,54470.51627736001 2023-03-12,03:43:34.000,71,11124188,-795,0,1678592613,12955.022431459998,199.53471764999995,54470.7049296 2023-03-12,03:43:35.000,71,11124170,-795,0,1678592614,12955.056113009989,199.53471764999995,54470.69794248 2023-03-12,03:43:36.000,71,11124180,-795,0,1678592615,12955.029167769993,199.52061939000123,54470.75383944001 2023-03-12,03:43:37.000,71,11124180,-795,0,1678592616,12954.914650500003,199.52061939000123,54470.44640616001 2023-03-12,03:43:38.000,71,11124132,-795,0,1678592617,12954.975277289988,199.53471764999995,54470.53723872 2023-03-12,03:43:39.000,71,11124118,-795,0,1678592618,12954.975277289988,199.5276685200006,54470.62807128 2023-03-12,03:43:40.000,71,11124179,-795,0,1678592619,12954.955068359988,199.5276685200006,54470.53723872 2023-03-12,03:43:41.000,71,11124156,-795,0,1678592620,12954.968540979993,199.55586503999803,54470.61409704001 2023-03-12,03:43:42.000,71,11124154,-795,0,1678592621,12954.968540979993,199.56291417000466,54470.61409704001 2023-03-12,03:43:43.000,71,11124158,-795,0,1678592622,12954.995486219988,199.5911106900021,54470.74685232 2023-03-12,03:43:44.000,71,11124200,-795,0,1678592623,12954.988749909993,199.58406156000274,54470.69794248 2023-03-12,03:43:45.000,71,11124191,-795,0,1678592624,12954.961804669998,199.56291417000466,54470.642045520006 2023-03-12,03:43:46.000,71,11124133,-795,0,1678592625,12954.914650500003,199.55586503999803,54470.49531600001 2023-03-12,03:43:47.000,71,11124105,-795,0,1678592626,12954.928123119993,199.61225808000017,54470.62807128 2023-03-12,03:43:48.000,71,11124148,-795,0,1678592627,12954.968540979993,199.56996330000402,54470.76082656001 2023-03-12,03:43:49.000,71,11124168,-795,0,1678592628,12954.961804669998,199.58406156000274,54470.75383944001 2023-03-12,03:43:50.000,71,11124184,-795,0,1678592629,12955.015695149988,199.5911106900021,54470.809736400006 2023-03-12,03:43:51.000,71,11124183,-795,0,1678592630,12954.988749909993,199.63340546999825,54470.72589096 2023-03-12,03:43:52.000,71,11124125,-795,0,1678592631,12954.968540979993,199.55586503999803,54470.572174320005 2023-03-12,03:43:53.000,71,11124078,-795,0,1678592632,12954.961804669998,199.5911106900021,54470.65601976 2023-03-12,03:43:54.000,71,11124155,-795,0,1678592633,12954.975277289988,199.55586503999803,54470.76781368 2023-03-12,03:43:55.000,71,11124178,-795,0,1678592634,12954.968540979993,199.58406156000274,54470.74685232 2023-03-12,03:43:56.000,71,11124128,-795,0,1678592635,12954.901177879998,199.5276685200006,54470.61409704001 2023-03-12,03:43:57.000,71,11124144,-795,0,1678592636,12954.914650500003,199.56291417000466,54470.60710992 2023-03-12,03:43:58.000,71,11124173,-795,0,1678592637,12955.069585629994,199.53471764999995,54470.788775040004 2023-03-12,03:43:59.000,71,11124161,-795,0,1678592638,12955.035904079989,199.54881590999867,54470.80274928001 2023-03-12,03:44:00.000,71,11124159,-795,0,1678592639,12955.042640389998,199.56291417000466,54470.82371064 2023-03-12,03:44:01.000,71,11124065,-795,0,1678592640,12954.982013599998,199.58406156000274,54470.69794248 2023-03-12,03:44:02.000,71,11124144,-795,0,1678592641,12954.982013599998,199.5276685200006,54470.62807128 2023-03-12,03:44:03.000,71,11124077,-795,0,1678592642,12954.968540979993,199.56291417000466,54470.61409704001 2023-03-12,03:44:04.000,71,11124126,-795,0,1678592643,12955.002222529998,199.5276685200006,54470.72589096 2023-03-12,03:44:05.000,71,11124180,-795,0,1678592644,12954.975277289988,199.56996330000402,54470.74685232 2023-03-12,03:44:06.000,71,11124197,-795,0,1678592645,12954.955068359988,199.56291417000466,54470.690955360005 2023-03-12,03:44:07.000,71,11124177,-795,0,1678592646,12954.968540979993,199.5417667799993,54470.621084160004 2023-03-12,03:44:08.000,71,11124121,-795,0,1678592647,12955.002222529998,199.53471764999995,54470.7748008 2023-03-12,03:44:09.000,71,11124113,-795,0,1678592648,12954.961804669998,199.56291417000466,54470.72589096 2023-03-12,03:44:10.000,71,11124178,-795,0,1678592649,12954.968540979993,199.53471764999995,54470.71191672001 2023-03-12,03:44:11.000,71,11124185,-795,0,1678592650,12954.982013599998,199.56291417000466,54470.71191672001 2023-03-12,03:44:12.000,71,11124182,-795,0,1678592651,12954.948332049993,199.5276685200006,54470.58614856001 2023-03-12,03:44:13.000,71,11124142,-795,0,1678592652,12954.914650500003,199.53471764999995,54470.67698112 2023-03-12,03:44:14.000,71,11124174,-635,0,1678592653,12955.035904079989,199.5276685200006,54470.80274928001 2023-03-12,03:44:15.000,71,11124178,-795,0,1678592654,12955.042640389998,199.5276685200006,54470.7748008 2023-03-12,03:44:16.000,71,11124162,-795,0,1678592655,12955.049376699993,199.49947200000315,54470.788775040004 2023-03-12,03:44:17.000,71,11124144,-795,0,1678592656,12954.961804669998,199.5065211300025,54470.621084160004 2023-03-12,03:44:18.000,71,11124193,-795,0,1678592657,12954.982013599998,199.52061939000123,54470.55121296 2023-03-12,03:44:19.000,71,11124160,-795,0,1678592658,12954.975277289988,199.51357026000187,54470.61409704001 2023-03-12,03:44:20.000,71,11124215,-795,0,1678592659,12955.076321939989,199.5065211300025,54470.73287808001 2023-03-12,03:44:21.000,71,11124141,-795,0,1678592660,12955.029167769993,199.52061939000123,54470.66300688001 2023-03-12,03:44:22.000,71,11124189,-795,0,1678592661,12955.049376699993,199.5276685200006,54470.7049296 2023-03-12,03:44:23.000,71,11124162,-795,0,1678592662,12955.069585629994,199.5065211300025,54470.71191672001 2023-03-12,03:44:24.000,71,11124173,-795,0,1678592663,12955.096530869989,199.5065211300025,54470.94249168 2023-03-12,03:44:25.000,71,11124180,-795,0,1678592664,12955.049376699993,199.5417667799993,54470.92153032001 2023-03-12,03:44:26.000,71,11124172,-795,0,1678592665,12955.035904079989,199.49947200000315,54470.57916144 2023-03-12,03:44:27.000,71,11124118,-795,0,1678592666,12954.995486219988,199.5065211300025,54470.54422584001 2023-03-12,03:44:28.000,71,11124187,-795,0,1678592667,12955.089794559994,199.52061939000123,54470.72589096 2023-03-12,03:44:29.000,71,11124165,-795,0,1678592668,12955.035904079989,199.5417667799993,54470.63505840001 2023-03-12,03:44:30.000,71,11124179,-795,0,1678592669,12955.163893969999,199.51357026000187,54470.90056896001 2023-03-12,03:44:31.000,71,11124151,-795,0,1678592670,12955.130212419994,199.54881590999867,54470.83069776001 2023-03-12,03:44:32.000,71,11124168,-795,0,1678592671,12955.143685039999,199.54881590999867,54470.63505840001 2023-03-12,03:44:33.000,71,11124132,-795,0,1678592672,12955.143685039999,199.57701243000338,54470.76082656001 2023-03-12,03:44:34.000,71,11124175,-795,0,1678592673,12955.184102899999,199.54881590999867,54470.78178792001 2023-03-12,03:44:35.000,71,11124160,-795,0,1678592674,12955.123476109999,199.56996330000402,54470.76781368 2023-03-12,03:44:36.000,71,11124183,-795,0,1678592675,12955.110003489994,199.58406156000274,54470.690955360005 2023-03-12,03:44:37.000,71,11124159,-795,0,1678592676,12955.110003489994,199.59815982000146,54470.739865200005 2023-03-12,03:44:38.000,71,11124168,-795,0,1678592677,12955.21778444999,199.60520895000082,54470.90056896001 2023-03-12,03:44:39.000,71,11124185,-795,0,1678592678,12955.19757551999,199.6263563399989,54470.90056896001 2023-03-12,03:44:40.000,71,11124134,-795,0,1678592679,12955.231257069994,199.60520895000082,54470.90056896001 2023-03-12,03:44:41.000,71,11124134,-795,0,1678592680,12955.190839209994,199.61225808000017,54470.79576216 2023-03-12,03:44:42.000,71,11124146,-795,0,1678592681,12955.17736658999,199.61930720999953,54470.75383944001 2023-03-12,03:44:43.000,71,11124138,-795,0,1678592682,12955.157157659989,199.6263563399989,54470.7748008 2023-03-12,03:44:44.000,71,11124182,-795,0,1678592683,12955.224520759999,199.63340546999825,54470.86563336 2023-03-12,03:44:45.000,71,11124142,-795,0,1678592684,12955.224520759999,199.6545528600036,54470.83768488 2023-03-12,03:44:46.000,71,11124146,-795,0,1678592685,12955.23799337999,199.64750373000425,54470.82371064 2023-03-12,03:44:47.000,71,11124138,-795,0,1678592686,12955.163893969999,199.6897985100004,54470.80274928001 2023-03-12,03:44:48.000,71,11124163,-795,0,1678592687,12955.28514755,199.70389676999912,54470.88659472 2023-03-12,03:44:49.000,71,11124124,-795,0,1678592688,12955.231257069994,199.69684763999976,54470.87262048 2023-03-12,03:44:50.000,71,11124205,-795,0,1678592689,12955.224520759999,199.6897985100004,54470.79576216 2023-03-12,03:44:51.000,71,11124163,-795,0,1678592690,12955.231257069994,199.69684763999976,54470.809736400006 2023-03-12,03:44:52.000,71,11124165,-795,0,1678592691,12955.170630279994,199.60520895000082,54470.621084160004 2023-03-12,03:44:53.000,71,11124181,-795,0,1678592692,12955.224520759999,199.5911106900021,54470.7049296 2023-03-12,03:44:54.000,71,11124192,-795,0,1678592693,12955.372719579995,199.5276685200006,54470.85165912001 2023-03-12,03:44:55.000,71,11124166,-795,0,1678592694,12955.44681899,199.48537374000443,54470.76082656001 2023-03-12,03:44:56.000,71,11124200,-795,0,1678592695,12955.58154518999,199.5417667799993,54470.80274928001 2023-03-12,03:44:57.000,71,11124173,-795,0,1678592696,12955.52765471,199.6404546000049,54470.669994 2023-03-12,03:44:58.000,71,11124187,-795,0,1678592697,12955.473764229995,199.70389676999912,54470.56518720001 2023-03-12,03:44:59.000,71,11124177,-795,0,1678592698,12955.40640113,199.73209329000383,54470.56518720001 2023-03-12,03:45:00.000,71,11124171,-795,0,1678592699,12955.48050053999,199.76733894000063,54470.81672352 2023-03-12,03:45:01.000,71,11124137,-795,0,1678592700,12955.3861922,199.80963372000406,54470.809736400006 2023-03-12,03:45:02.000,71,11124153,-795,0,1678592701,12955.352510649995,199.7532406800019,54470.76781368 2023-03-12,03:45:03.000,71,11124163,-795,0,1678592702,12955.413137439995,199.77438807,54470.977427280006 2023-03-12,03:45:04.000,71,11124165,-795,0,1678592703,12955.46029160999,199.7391424200032,54470.97044016001 2023-03-12,03:45:05.000,71,11124154,-795,0,1678592704,12955.40640113,199.73209329000383,54470.89358184 2023-03-12,03:45:06.000,71,11124198,-795,0,1678592705,12955.36598327,199.67570025000168,54470.739865200005 2023-03-12,03:45:07.000,71,11124140,-795,0,1678592706,12955.44008267999,199.71094589999848,54470.79576216 2023-03-12,03:45:08.000,71,11124159,-795,0,1678592707,12955.48723685,199.69684763999976,54470.87960760001 2023-03-12,03:45:09.000,71,11124166,-795,0,1678592708,12955.48723685,199.70389676999912,54470.956465920004 2023-03-12,03:45:10.000,71,11124171,-795,0,1678592709,12955.514182089995,199.69684763999976,54470.96345304 2023-03-12,03:45:11.000,71,11124167,-795,0,1678592710,12955.453555299995,199.70389676999912,54470.78178792001 2023-03-12,03:45:12.000,71,11124172,-795,0,1678592711,12955.473764229995,199.71094589999848,54470.86563336 2023-03-12,03:45:13.000,71,11124111,-795,0,1678592712,12955.493973159995,199.6897985100004,54470.7748008 2023-03-12,03:45:14.000,71,11124140,-795,0,1678592713,12955.50744578,199.6897985100004,54470.809736400006 2023-03-12,03:45:15.000,71,11124177,-795,0,1678592714,12955.50744578,199.67570025000168,54470.87960760001 2023-03-12,03:45:16.000,71,11124179,-795,0,1678592715,12955.473764229995,199.69684763999976,54470.788775040004 2023-03-12,03:45:17.000,71,11124170,-795,0,1678592716,12955.473764229995,199.68274938000104,54470.71890384 2023-03-12,03:45:18.000,71,11124146,-795,0,1678592717,12955.56133625999,199.63340546999825,54470.87262048 2023-03-12,03:45:19.000,71,11124142,-795,0,1678592718,12955.56807257,199.63340546999825,54470.88659472 2023-03-12,03:45:20.000,71,11124186,-795,0,1678592719,12955.56133625999,199.63340546999825,54470.9145432 2023-03-12,03:45:21.000,71,11124195,-795,0,1678592720,12955.54786364,199.6263563399989,54470.83069776001 2023-03-12,03:45:22.000,71,11124199,-795,0,1678592721,12955.52765471,199.61225808000017,54470.7049296 2023-03-12,03:45:23.000,71,11124137,-795,0,1678592722,12955.514182089995,199.61225808000017,54470.690955360005 2023-03-12,03:45:24.000,71,11124146,-795,0,1678592723,12955.54786364,199.6263563399989,54470.844672 2023-03-12,03:45:25.000,71,11124149,-795,0,1678592724,12955.56133625999,199.61930720999953,54470.88659472 2023-03-12,03:45:26.000,71,11124135,-795,0,1678592725,12955.62196304999,199.61930720999953,54470.87262048 2023-03-12,03:45:27.000,71,11124154,-795,0,1678592726,12955.60175411999,199.61225808000017,54470.87960760001 2023-03-12,03:45:28.000,71,11124180,-795,0,1678592727,12955.52765471,199.61930720999953,54470.69794248 2023-03-12,03:45:29.000,71,11124134,-795,0,1678592728,12955.60849043,199.59815982000146,54470.69794248 2023-03-12,03:45:30.000,71,11124149,-795,0,1678592729,12955.48723685,199.61930720999953,54470.57916144 2023-03-12,03:45:31.000,71,11124172,-795,0,1678592730,12955.52765471,199.58406156000274,54470.572174320005 2023-03-12,03:45:32.000,71,11124183,-795,0,1678592731,12955.54112732999,199.55586503999803,54470.642045520006 2023-03-12,03:45:33.000,71,11124174,-795,0,1678592732,12955.56807257,199.56996330000402,54470.78178792001 2023-03-12,03:45:34.000,71,11124140,-795,0,1678592733,12955.5882815,199.55586503999803,54470.788775040004 2023-03-12,03:45:35.000,71,11124155,-795,0,1678592734,12955.58154518999,199.56291417000466,54470.844672 2023-03-12,03:45:36.000,71,11124149,-795,0,1678592735,12955.58154518999,199.5911106900021,54470.78178792001 2023-03-12,03:45:37.000,71,11124134,-795,0,1678592736,12955.50744578,199.56291417000466,54470.54422584001 2023-03-12,03:45:38.000,71,11124173,-795,0,1678592737,12955.50744578,199.55586503999803,54470.66300688001 2023-03-12,03:45:39.000,71,11124187,-795,0,1678592738,12955.52765471,199.56996330000402,54470.71890384 2023-03-12,03:45:40.000,71,11124141,-795,0,1678592739,12955.50744578,199.51357026000187,54470.69794248 2023-03-12,03:45:41.000,71,11124156,-795,0,1678592740,12955.44008267999,199.54881590999867,54470.62807128 2023-03-12,03:45:42.000,71,11124168,-795,0,1678592741,12955.433346369995,199.5276685200006,54470.63505840001 2023-03-12,03:45:43.000,71,11124123,-795,0,1678592742,12955.54112732999,199.57701243000338,54470.809736400006 2023-03-12,03:45:44.000,71,11124167,-795,0,1678592743,12955.54112732999,199.60520895000082,54470.788775040004 2023-03-12,03:45:45.000,71,11124157,-795,0,1678592744,12955.50070946999,199.5417667799993,54470.76082656001 2023-03-12,03:45:46.000,71,11124192,-795,0,1678592745,12955.44681899,199.49947200000315,54470.523264480005 2023-03-12,03:45:47.000,71,11124164,-795,0,1678592746,12955.46702792,199.56996330000402,54470.621084160004 2023-03-12,03:45:48.000,71,11124192,-795,0,1678592747,12955.50070946999,199.52061939000123,54470.79576216 2023-03-12,03:45:49.000,71,11124199,-795,0,1678592748,12955.473764229995,199.56996330000402,54470.80274928001 2023-03-12,03:45:50.000,71,11124161,-795,0,1678592749,12955.493973159995,199.56291417000466,54470.858646240005 2023-03-12,03:45:51.000,71,11124149,-795,0,1678592750,12955.534391019995,199.56996330000402,54470.71191672001 2023-03-12,03:45:52.000,71,11124171,-795,0,1678592751,12955.48723685,199.56996330000402,54470.809736400006 2023-03-12,03:45:53.000,71,11124106,-795,0,1678592752,12955.44008267999,199.5911106900021,54470.621084160004 2023-03-12,03:45:54.000,71,11124136,-795,0,1678592753,12955.50070946999,199.53471764999995,54470.71890384 2023-03-12,03:45:55.000,71,11124176,-795,0,1678592754,12955.46702792,199.63340546999825,54470.7748008 2023-03-12,03:45:56.000,71,11124200,-795,0,1678592755,12955.50744578,199.59815982000146,54470.87960760001 2023-03-12,03:45:57.000,71,11124203,-795,0,1678592756,12955.48723685,199.64750373000425,54470.76082656001 2023-03-12,03:45:58.000,71,11124172,-795,0,1678592757,12955.453555299995,199.60520895000082,54470.71890384 2023-03-12,03:45:59.000,71,11124170,-795,0,1678592758,12955.493973159995,199.67570025000168,54470.7748008 2023-03-12,03:46:00.000,71,11124110,-795,0,1678592759,12955.453555299995,199.66865112000232,54470.83069776001 2023-03-12,03:46:01.000,71,11124104,-795,0,1678592760,12955.42661006,199.6897985100004,54470.75383944001 2023-03-12,03:46:02.000,71,11124142,-795,0,1678592761,12955.39966481999,199.6897985100004,54470.739865200005 2023-03-12,03:46:03.000,71,11124173,-795,0,1678592762,12955.392928509995,199.76028981000127,54470.73287808001 2023-03-12,03:46:04.000,71,11124123,-795,0,1678592763,12955.372719579995,199.71799502999784,54470.642045520006 2023-03-12,03:46:05.000,71,11124159,-795,0,1678592764,12955.392928509995,199.76028981000127,54470.809736400006 2023-03-12,03:46:06.000,71,11124203,-795,0,1678592765,12955.473764229995,199.7532406800019,54470.89358184 2023-03-12,03:46:07.000,71,11124228,-795,0,1678592766,12955.372719579995,199.81668285000342,54470.79576216 2023-03-12,03:46:08.000,71,11124144,-795,0,1678592767,12955.352510649995,199.80963372000406,54470.67698112 2023-03-12,03:46:09.000,71,11124132,-795,0,1678592768,12955.36598327,199.8730758899983,54470.81672352 2023-03-12,03:46:10.000,71,11124134,-795,0,1678592769,12955.392928509995,199.88012501999765,54470.858646240005 2023-03-12,03:46:11.000,71,11124163,-795,0,1678592770,12955.37945588999,199.92946893000044,54470.90056896001 2023-03-12,03:46:12.000,71,11124160,-795,0,1678592771,12955.37945588999,199.95061631999852,54470.90056896001 2023-03-12,03:46:13.000,71,11124147,-795,0,1678592772,12955.291883859994,199.9999602300013,54470.809736400006 2023-03-12,03:46:14.000,71,11124178,-795,0,1678592773,12955.33903802999,200.00700936000067,54470.739865200005 2023-03-12,03:46:15.000,71,11124179,-795,0,1678592774,12955.41987374999,200.07045153000217,54471.01236288 2023-03-12,03:46:16.000,71,11124176,-795,0,1678592775,12955.44681899,200.05635327000346,54471.075246960005 2023-03-12,03:46:17.000,71,11124141,-795,0,1678592776,12955.40640113,200.0986480499996,54470.94249168 2023-03-12,03:46:18.000,71,11124160,-795,0,1678592777,12955.33903802999,200.10569717999897,54470.788775040004 2023-03-12,03:46:19.000,71,11124148,-795,0,1678592778,12955.31882909999,200.16913935000048,54470.78178792001 2023-03-12,03:46:20.000,71,11124130,-795,0,1678592779,12955.36598327,200.15504109000176,54470.87262048 2023-03-12,03:46:21.000,71,11124179,-795,0,1678592780,12955.31882909999,200.19733586999791,54470.79576216 2023-03-12,03:46:22.000,71,11124165,-795,0,1678592781,12955.35924695999,200.20438500000455,54470.809736400006 2023-03-12,03:46:23.000,71,11124185,-795,0,1678592782,12955.433346369995,200.26077803999942,54471.01935000001 2023-03-12,03:46:24.000,71,11124117,-795,0,1678592783,12955.44681899,200.26782716999878,54471.01236288 2023-03-12,03:46:25.000,71,11124158,-795,0,1678592784,12955.37945588999,200.32422021000093,54470.96345304 2023-03-12,03:46:26.000,71,11124171,-795,0,1678592785,12955.35924695999,200.31717108000157,54470.83768488 2023-03-12,03:46:27.000,71,11124124,-795,0,1678592786,12955.37945588999,200.38061325000308,54470.83069776001 2023-03-12,03:46:28.000,71,11124157,-795,0,1678592787,12955.493973159995,200.40880977000052,54470.7748008 2023-03-12,03:46:29.000,71,11124166,-795,0,1678592788,12955.48723685,200.37356412000372,54470.86563336 2023-03-12,03:46:30.000,71,11124186,-795,0,1678592789,12955.56133625999,200.3947115100018,54471.0542856 2023-03-12,03:46:31.000,71,11124151,-795,0,1678592790,12955.48723685,200.41585889999988,54470.858646240005 2023-03-12,03:46:32.000,71,11124160,-795,0,1678592791,12955.50744578,200.46520281000267,54470.94249168 2023-03-12,03:46:33.000,71,11124059,-795,0,1678592792,12955.60175411999,200.4581536800033,54470.94249168 2023-03-12,03:46:34.000,71,11124128,-795,0,1678592793,12955.642171979991,200.46520281000267,54470.956465920004 2023-03-12,03:46:35.000,71,11124202,-795,0,1678592794,12955.66911722,200.48635020000074,54470.96345304 2023-03-12,03:46:36.000,71,11124168,-795,0,1678592795,12955.682589839991,200.46520281000267,54470.85165912001 2023-03-12,03:46:37.000,71,11124180,-795,0,1678592796,12955.716271389996,200.50749758999882,54470.97044016001 2023-03-12,03:46:38.000,71,11124218,-795,0,1678592797,12955.864470209992,200.52159585000481,54471.145118160006 2023-03-12,03:46:39.000,71,11124158,-795,0,1678592798,12955.797107109996,200.53569411000353,54471.13813104001 2023-03-12,03:46:40.000,71,11124197,-795,0,1678592799,12955.830788660001,200.5568415000016,54471.04031136 2023-03-12,03:46:41.000,71,11124143,-795,0,1678592800,12955.864470209992,200.56389063000097,54470.93550456 2023-03-12,03:46:42.000,71,11124162,-795,0,1678592801,12955.952042240002,200.56389063000097,54470.9844144 2023-03-12,03:46:43.000,71,11124158,-795,0,1678592802,12955.904888069992,200.63438193000184,54470.82371064 2023-03-12,03:46:44.000,71,11124166,-755,0,1678592803,12956.039614269997,200.59913627999777,54470.82371064 2023-03-12,03:46:45.000,71,11124125,-795,0,1678592804,12956.201285709998,200.56389063000097,54470.907556080005 2023-03-12,03:46:46.000,71,11124156,-795,0,1678592805,12956.268648809993,200.4581536800033,54470.99838864001 2023-03-12,03:46:47.000,71,11124165,-795,0,1678592806,12956.241703569998,200.41585889999988,54471.04729848001 2023-03-12,03:46:48.000,71,11124170,-795,0,1678592807,12956.221494639998,200.38061325000308,54471.11716968001 2023-03-12,03:46:49.000,71,11124091,-795,0,1678592808,12956.174340469988,200.38061325000308,54470.90056896001 2023-03-12,03:46:50.000,71,11124193,-795,0,1678592809,12956.228230949993,200.37356412000372,54471.0542856 2023-03-12,03:46:51.000,71,11124118,-795,0,1678592810,12956.208022019993,200.40880977000052,54471.08922120001 2023-03-12,03:46:52.000,71,11124246,-795,0,1678592811,12956.174340469988,200.38766238000244,54470.92851744001 2023-03-12,03:46:53.000,71,11124170,-795,0,1678592812,12956.241703569998,200.40176064000116,54470.92851744001 2023-03-12,03:46:54.000,71,11124165,-795,0,1678592813,12956.295594049989,200.38061325000308,54471.1590924 2023-03-12,03:46:55.000,71,11124168,-795,0,1678592814,12956.329275599994,200.37356412000372,54471.15210528 2023-03-12,03:46:56.000,71,11124091,-795,0,1678592815,12956.389902389994,200.35946585999773,54471.09620832001 2023-03-12,03:46:57.000,71,11124136,-795,0,1678592816,12956.336011909989,200.33831846999965,54470.9145432 2023-03-12,03:46:58.000,71,11124121,-795,0,1678592817,12956.389902389994,200.28192543000478,54470.93550456 2023-03-12,03:46:59.000,71,11124187,-795,0,1678592818,12956.383166079999,200.2960236900035,54471.11716968001 2023-03-12,03:47:00.000,71,11124140,-795,0,1678592819,12956.423583939999,200.232581520002,54471.03332424 2023-03-12,03:47:01.000,71,11124189,-795,0,1678592820,12956.362957149999,200.19733586999791,54470.9145432 2023-03-12,03:47:02.000,71,11124169,-795,0,1678592821,12956.356220839989,200.16209022000112,54470.96345304 2023-03-12,03:47:03.000,71,11124210,-795,0,1678592822,12956.45726548999,200.12684457000432,54471.13813104001 2023-03-12,03:47:04.000,71,11124119,-795,0,1678592823,12956.49768334999,200.0845497900009,54471.10319544 2023-03-12,03:47:05.000,71,11124126,-795,0,1678592824,12956.490947039994,200.07045153000217,54471.06825984001 2023-03-12,03:47:06.000,71,11124145,-795,0,1678592825,12956.45726548999,200.04225501000474,54470.99838864001 2023-03-12,03:47:07.000,71,11124111,-795,0,1678592826,12956.47747441999,199.9999602300013,54470.92153032001 2023-03-12,03:47:08.000,71,11124135,-795,0,1678592827,12956.56504645,199.95766544999788,54471.075246960005 2023-03-12,03:47:09.000,71,11124192,-795,0,1678592828,12956.60546431,199.92946893000044,54471.08922120001 2023-03-12,03:47:10.000,71,11124196,-795,0,1678592829,12956.612200619995,199.91537067000172,54471.124156800004 2023-03-12,03:47:11.000,71,11124182,-795,0,1678592830,12956.59872799999,199.91537067000172,54471.075246960005 2023-03-12,03:47:12.000,71,11124179,-795,0,1678592831,12956.591991689995,199.88012501999765,54470.956465920004 2023-03-12,03:47:13.000,71,11124069,-795,0,1678592832,12956.61893692999,199.8519285000002,54471.01236288 2023-03-12,03:47:14.000,71,11124182,-795,0,1678592833,12956.64588217,199.83078111000214,54471.10319544 2023-03-12,03:47:15.000,71,11124148,-795,0,1678592834,12956.6660911,199.80963372000406,54471.03332424 2023-03-12,03:47:16.000,71,11124158,-795,0,1678592835,12956.591991689995,199.79553545999806,54470.92851744001 2023-03-12,03:47:17.000,71,11124210,-795,0,1678592836,12956.591991689995,199.76028981000127,54470.96345304 2023-03-12,03:47:18.000,71,11124151,-795,0,1678592837,12956.72671789,199.74619155000255,54471.1590924 2023-03-12,03:47:19.000,71,11124175,-795,0,1678592838,12956.69977264999,199.71799502999784,54471.13114392 2023-03-12,03:47:20.000,71,11124194,-795,0,1678592839,12956.693036339995,199.70389676999912,54471.11018256 2023-03-12,03:47:21.000,71,11124110,-795,0,1678592840,12956.733454199995,199.6897985100004,54471.0542856 2023-03-12,03:47:22.000,71,11124157,-795,0,1678592841,12956.713245269995,199.6897985100004,54471.06127272 2023-03-12,03:47:23.000,71,11124174,-795,0,1678592842,12956.71998157999,199.67570025000168,54470.977427280006 2023-03-12,03:47:24.000,71,11124143,-795,0,1678592843,12956.70650896,199.63340546999825,54470.97044016001 2023-03-12,03:47:25.000,71,11124217,-795,0,1678592844,12956.74019050999,199.63340546999825,54471.08223408 2023-03-12,03:47:26.000,71,11124211,-795,0,1678592845,12956.773872059995,199.6545528600036,54471.16607952001 2023-03-12,03:47:27.000,71,11124154,-795,0,1678592846,12956.76713575,199.66160199000296,54471.13813104001 2023-03-12,03:47:28.000,71,11124215,-795,0,1678592847,12956.693036339995,199.61225808000017,54470.99838864001 2023-03-12,03:47:29.000,71,11124114,-795,0,1678592848,12956.74692682,199.61225808000017,54471.11018256 2023-03-12,03:47:30.000,71,11124159,-795,0,1678592849,12956.76713575,199.60520895000082,54471.08922120001 2023-03-12,03:47:31.000,71,11124155,-795,0,1678592850,12956.76039943999,199.66160199000296,54471.11018256 2023-03-12,03:47:32.000,71,11124155,-795,0,1678592851,12956.59872799999,199.58406156000274,54470.788775040004 2023-03-12,03:47:33.000,71,11124184,-795,0,1678592852,12956.63914585999,199.63340546999825,54470.92851744001 2023-03-12,03:47:34.000,71,11124151,-795,0,1678592853,12956.74692682,199.6263563399989,54471.18704088001 2023-03-12,03:47:35.000,71,11124188,-795,0,1678592854,12956.76713575,199.61930720999953,54471.18005376 2023-03-12,03:47:36.000,71,11124152,-795,0,1678592855,12956.753663129995,199.64750373000425,54471.18704088001 2023-03-12,03:47:37.000,71,11124076,-795,0,1678592856,12956.68630003,199.6545528600036,54471.026337120005 2023-03-12,03:47:38.000,71,11124123,-795,0,1678592857,12956.76713575,199.60520895000082,54470.9145432 2023-03-12,03:47:39.000,71,11124183,-795,0,1678592858,12956.794080989996,199.60520895000082,54471.01236288 2023-03-12,03:47:40.000,71,11124172,-795,0,1678592859,12956.82102622999,199.59815982000146,54471.20101512 2023-03-12,03:47:41.000,71,11124171,-795,0,1678592860,12956.70650896,199.59815982000146,54471.08922120001 2023-03-12,03:47:42.000,71,11124146,-795,0,1678592861,12956.78060836999,199.60520895000082,54471.09620832001 2023-03-12,03:47:43.000,71,11124176,-795,0,1678592862,12956.82776254,199.61225808000017,54471.124156800004 2023-03-12,03:47:44.000,71,11124160,-795,0,1678592863,12956.881653019991,199.59815982000146,54471.124156800004 2023-03-12,03:47:45.000,71,11124133,-795,0,1678592864,12956.84123515999,199.6263563399989,54471.04729848001 2023-03-12,03:47:46.000,71,11124137,-795,0,1678592865,12956.814289919996,199.5911106900021,54470.96345304 2023-03-12,03:47:47.000,71,11124149,-795,0,1678592866,12956.80755361,199.60520895000082,54470.94249168 2023-03-12,03:47:48.000,71,11124130,-795,0,1678592867,12956.84797147,199.57701243000338,54471.06825984001 2023-03-12,03:47:49.000,71,11124157,-795,0,1678592868,12956.874916709996,199.5911106900021,54471.08922120001 2023-03-12,03:47:50.000,71,11124198,-795,0,1678592869,12956.895125639996,199.56291417000466,54471.11018256 2023-03-12,03:47:51.000,71,11124129,-795,0,1678592870,12956.88838933,199.58406156000274,54471.13813104001 2023-03-12,03:47:52.000,71,11124151,-795,0,1678592871,12956.74692682,199.58406156000274,54470.80274928001 2023-03-12,03:47:53.000,71,11124086,-795,0,1678592872,12956.834498849996,199.59815982000146,54471.08922120001 2023-03-12,03:47:54.000,71,11124168,-795,0,1678592873,12956.84797147,199.60520895000082,54471.11018256 2023-03-12,03:47:55.000,71,11124174,-795,0,1678592874,12956.861444089991,199.61930720999953,54471.08922120001 2023-03-12,03:47:56.000,71,11124163,-795,0,1678592875,12956.794080989996,199.5911106900021,54470.94249168 2023-03-12,03:47:57.000,71,11124202,-795,0,1678592876,12956.773872059995,199.60520895000082,54470.94947880001 2023-03-12,03:47:58.000,71,11124175,-795,0,1678592877,12956.901861949991,199.57701243000338,54471.26389920001 2023-03-12,03:47:59.000,71,11124153,-795,0,1678592878,12956.895125639996,199.5911106900021,54471.22197648 2023-03-12,03:48:00.000,71,11124192,-795,0,1678592879,12956.922070879991,199.56996330000402,54471.2289636 2023-03-12,03:48:01.000,71,11124104,-795,0,1678592880,12956.861444089991,199.6545528600036,54471.08922120001 2023-03-12,03:48:02.000,71,11124174,-795,0,1678592881,12956.80081729999,199.60520895000082,54470.92153032001 2023-03-12,03:48:03.000,71,11124146,-795,0,1678592882,12956.773872059995,199.61930720999953,54470.92851744001 2023-03-12,03:48:04.000,71,11124171,-795,0,1678592883,12956.834498849996,199.63340546999825,54471.04031136 2023-03-12,03:48:05.000,71,11124187,-795,0,1678592884,12956.861444089991,199.6545528600036,54471.08223408 2023-03-12,03:48:06.000,71,11124130,-795,0,1678592885,12956.814289919996,199.5911106900021,54471.04729848001 2023-03-12,03:48:07.000,71,11124151,-795,0,1678592886,12956.78734468,199.6263563399989,54470.99838864001 2023-03-12,03:48:08.000,71,11124138,-795,0,1678592887,12956.82776254,199.6404546000049,54471.20101512 2023-03-12,03:48:09.000,71,11124175,-795,0,1678592888,12956.82776254,199.67570025000168,54471.16607952001 2023-03-12,03:48:10.000,71,11124145,-795,0,1678592889,12956.854707779996,199.6545528600036,54471.194028000005 2023-03-12,03:48:11.000,71,11124167,-795,0,1678592890,12956.814289919996,199.67570025000168,54471.15210528 2023-03-12,03:48:12.000,71,11124185,-795,0,1678592891,12956.70650896,199.6404546000049,54470.99140152 2023-03-12,03:48:13.000,71,11124166,-795,0,1678592892,12956.68630003,199.68274938000104,54471.06825984001 2023-03-12,03:48:14.000,71,11124144,-795,0,1678592893,12956.773872059995,199.6545528600036,54471.242937840005 2023-03-12,03:48:15.000,71,11124165,-795,0,1678592894,12956.84797147,199.71799502999784,54471.26389920001 2023-03-12,03:48:16.000,71,11124144,-795,0,1678592895,12956.80755361,199.68274938000104,54471.27088632 2023-03-12,03:48:17.000,71,11124170,-795,0,1678592896,12956.71998157999,199.71094589999848,54471.06127272 2023-03-12,03:48:18.000,71,11124142,-795,0,1678592897,12956.74019050999,199.6897985100004,54471.17306664 2023-03-12,03:48:19.000,71,11124200,-795,0,1678592898,12956.74692682,199.70389676999912,54471.242937840005 2023-03-12,03:48:20.000,71,11124154,-795,0,1678592899,12956.753663129995,199.69684763999976,54471.291847680004 2023-03-12,03:48:21.000,71,11124150,-795,0,1678592900,12956.63914585999,199.7532406800019,54471.16607952001 2023-03-12,03:48:22.000,71,11124160,-795,0,1678592901,12956.69977264999,199.69684763999976,54471.26389920001 2023-03-12,03:48:23.000,71,11124102,-795,0,1678592902,12956.753663129995,199.7391424200032,54471.32678328 2023-03-12,03:48:24.000,71,11124113,-795,0,1678592903,12956.713245269995,199.7391424200032,54471.40364160001 2023-03-12,03:48:25.000,71,11124119,-795,0,1678592904,12956.693036339995,199.76028981000127,54471.33377040001 2023-03-12,03:48:26.000,71,11124207,-795,0,1678592905,12956.672827409995,199.77438807,54471.361718880005 2023-03-12,03:48:27.000,71,11124141,-795,0,1678592906,12956.54483752,199.77438807,54471.24992496 2023-03-12,03:48:28.000,71,11124182,-795,0,1678592907,12956.571782759995,199.7884863299987,54471.27787344 2023-03-12,03:48:29.000,71,11124133,-795,0,1678592908,12956.571782759995,199.83078111000214,54471.30582192001 2023-03-12,03:48:30.000,71,11124132,-795,0,1678592909,12956.60546431,199.81668285000342,54471.38966736 2023-03-12,03:48:31.000,71,11124154,-795,0,1678592910,12956.56504645,199.86602675999893,54471.35473176001 2023-03-12,03:48:32.000,71,11124130,-795,0,1678592911,12956.551573829995,199.85897762999957,54471.242937840005 2023-03-12,03:48:33.000,71,11124106,-795,0,1678592912,12956.41684762999,199.84487937000085,54471.194028000005 2023-03-12,03:48:34.000,71,11124172,-795,0,1678592913,12956.54483752,199.901272410003,54471.361718880005 2023-03-12,03:48:35.000,71,11124190,-795,0,1678592914,12956.55831013999,199.91537067000172,54471.361718880005 2023-03-12,03:48:36.000,71,11124202,-795,0,1678592915,12956.45726548999,199.901272410003,54471.20101512 2023-03-12,03:48:37.000,71,11124185,-795,0,1678592916,12956.470738109994,199.90832154000236,54471.242937840005 2023-03-12,03:48:38.000,71,11124133,-795,0,1678592917,12956.55831013999,199.92241980000108,54471.50146128001 2023-03-12,03:48:39.000,71,11124169,-795,0,1678592918,12956.571782759995,199.9365180599998,54471.45255144001 2023-03-12,03:48:40.000,71,11124167,-795,0,1678592919,12956.60546431,199.90832154000236,54471.52242264001 2023-03-12,03:48:41.000,71,11124165,-795,0,1678592920,12956.551573829995,199.92946893000044,54471.49447416 2023-03-12,03:48:42.000,71,11124194,-795,0,1678592921,12956.47747441999,199.90832154000236,54471.24992496 2023-03-12,03:48:43.000,71,11124159,-795,0,1678592922,12956.4640018,199.9365180599998,54471.24992496 2023-03-12,03:48:44.000,71,11124168,-795,0,1678592923,12956.51789227999,199.9647145800045,54471.39665448 2023-03-12,03:48:45.000,71,11124160,-755,0,1678592924,12956.56504645,199.99291110000195,54471.38268024001 2023-03-12,03:48:46.000,71,11124190,-795,0,1678592925,12956.49768334999,199.99291110000195,54471.35473176001 2023-03-12,03:48:47.000,71,11124175,-795,0,1678592926,12956.53810120999,200.00700936000067,54471.27088632 2023-03-12,03:48:48.000,71,11124133,-795,0,1678592927,12956.61893692999,199.9858619700026,54471.46652568 2023-03-12,03:48:49.000,71,11124119,-795,0,1678592928,12956.571782759995,200.01405849000002,54471.33377040001 2023-03-12,03:48:50.000,71,11124169,-795,0,1678592929,12956.652618479995,200.01405849000002,54471.43159008001 2023-03-12,03:48:51.000,71,11124135,-795,0,1678592930,12956.64588217,200.02110761999938,54471.410628720005 2023-03-12,03:48:52.000,71,11124164,-795,0,1678592931,12956.61893692999,199.99291110000195,54471.23595072001 2023-03-12,03:48:53.000,71,11124188,-795,0,1678592932,12956.70650896,200.0352058799981,54471.38966736 2023-03-12,03:48:54.000,71,11124199,-795,0,1678592933,12956.80755361,199.97176371000387,54471.480499920006 2023-03-12,03:48:55.000,71,11124152,-795,0,1678592934,12956.82776254,200.01405849000002,54471.52242264001 2023-03-12,03:48:56.000,71,11124105,-795,0,1678592935,12956.901861949991,200.0493041400041,54471.55037112001 2023-03-12,03:48:57.000,71,11124096,-795,0,1678592936,12956.814289919996,200.01405849000002,54471.34075752 2023-03-12,03:48:58.000,71,11124110,-795,0,1678592937,12956.88838933,199.9858619700026,54471.410628720005 2023-03-12,03:48:59.000,71,11124143,-795,0,1678592938,12956.975961359996,200.0493041400041,54471.52242264001 2023-03-12,03:49:00.000,71,11124178,-795,0,1678592939,12957.063533389992,199.9858619700026,54471.52242264001 2023-03-12,03:49:01.000,71,11124195,-795,0,1678592940,12957.023115529992,199.99291110000195,54471.43159008001 2023-03-12,03:49:02.000,71,11124110,-795,0,1678592941,12957.157841729997,199.99291110000195,54471.55735824 2023-03-12,03:49:03.000,71,11124168,-795,0,1678592942,12957.178050659997,199.9999602300013,54471.56434536 2023-03-12,03:49:04.000,71,11124154,-795,0,1678592943,12957.252150070002,199.9858619700026,54471.63421656 2023-03-12,03:49:05.000,71,11124122,-795,0,1678592944,12957.231941140002,200.00700936000067,54471.63421656 2023-03-12,03:49:06.000,71,11124185,-795,0,1678592945,12957.292567930002,200.01405849000002,54471.65517792 2023-03-12,03:49:07.000,71,11124167,-795,0,1678592946,12957.272359000002,199.94356718999916,54471.51543552 2023-03-12,03:49:08.000,71,11124152,-795,0,1678592947,12957.346458409993,199.9858619700026,54471.51543552 2023-03-12,03:49:09.000,71,11124176,-795,0,1678592948,12957.407085199993,199.9647145800045,54471.73203624 2023-03-12,03:49:10.000,71,11124155,-795,0,1678592949,12957.494657229989,199.95766544999788,54471.77395896 2023-03-12,03:49:11.000,71,11124156,-795,0,1678592950,12957.460975679998,199.92241980000108,54471.627229440004 2023-03-12,03:49:12.000,71,11124154,-795,0,1678592951,12957.528338779994,199.88717415000428,54471.697100640005 2023-03-12,03:49:13.000,71,11124148,-795,0,1678592952,12957.595701879989,199.90832154000236,54471.7529976 2023-03-12,03:49:14.000,71,11124208,-795,0,1678592953,12957.669801289994,199.88012501999765,54471.759984719996 2023-03-12,03:49:15.000,71,11124152,-795,0,1678592954,12957.663064979999,199.8378302400015,54471.59928096001 2023-03-12,03:49:16.000,71,11124188,-795,0,1678592955,12957.69674652999,199.81668285000342,54471.60626808 2023-03-12,03:49:17.000,71,11124176,-795,0,1678592956,12957.730428079994,199.8025845900047,54471.69011352001 2023-03-12,03:49:18.000,71,11124168,-795,0,1678592957,12957.79779117999,199.76733894000063,54471.6132552 2023-03-12,03:49:19.000,71,11124184,-795,0,1678592958,12957.90557214,199.78143719999935,54471.85081728 2023-03-12,03:49:20.000,71,11124168,-795,0,1678592959,12957.932517379995,199.74619155000255,54471.78094608 2023-03-12,03:49:21.000,71,11124172,-795,0,1678592960,12957.972935239995,199.73209329000383,54471.8228688 2023-03-12,03:49:22.000,71,11124224,-795,0,1678592961,12958.02682572,199.69684763999976,54471.80889456001 2023-03-12,03:49:23.000,71,11124205,-795,0,1678592962,12958.094188819996,199.6897985100004,54471.84383016 2023-03-12,03:49:24.000,71,11124141,-795,0,1678592963,12958.08745251,199.63340546999825,54471.794920320004 2023-03-12,03:49:25.000,71,11124172,-795,0,1678592964,12958.060507269991,199.61225808000017,54471.76697184001 2023-03-12,03:49:26.000,71,11124191,-715,0,1678592965,12958.121134059991,199.57701243000338,54471.78094608 2023-03-12,03:49:27.000,71,11124163,-795,0,1678592966,12958.168288230001,199.57701243000338,54471.72504912 2023-03-12,03:49:28.000,71,11124159,-795,0,1678592967,12958.228915020001,199.56291417000466,54471.87876576 2023-03-12,03:49:29.000,71,11124094,-795,0,1678592968,12958.201969779991,199.5417667799993,54471.78793320001 2023-03-12,03:49:30.000,71,11124165,-795,0,1678592969,12958.242387639992,199.53471764999995,54471.864791520005 2023-03-12,03:49:31.000,71,11124192,-795,0,1678592970,12958.262596569992,199.5276685200006,54471.864791520005 2023-03-12,03:49:32.000,71,11124186,-795,0,1678592971,12958.228915020001,199.52061939000123,54471.78793320001 2023-03-12,03:49:33.000,71,11124188,-795,0,1678592972,12958.269332880001,199.51357026000187,54471.80889456001 2023-03-12,03:49:34.000,71,11124139,-795,0,1678592973,12958.228915020001,199.4924228700038,54471.57133248001 2023-03-12,03:49:35.000,71,11124179,-795,0,1678592974,12958.309750740002,199.53471764999995,54471.864791520005 2023-03-12,03:49:36.000,71,11124171,-795,0,1678592975,12958.329959670002,199.51357026000187,54471.94164984 2023-03-12,03:49:37.000,71,11124148,-795,0,1678592976,12958.289541810002,199.4924228700038,54471.89972712 2023-03-12,03:49:38.000,71,11124144,-795,0,1678592977,12958.255860259997,199.4783246099978,54471.815881680006 2023-03-12,03:49:39.000,71,11124157,-795,0,1678592978,12958.276069189997,199.48537374000443,54471.85081728 2023-03-12,03:49:40.000,71,11124171,-795,0,1678592979,12958.303014429992,199.4783246099978,54471.962611200004 2023-03-12,03:49:41.000,71,11124180,-795,0,1678592980,12958.269332880001,199.4783246099978,54471.92068848 2023-03-12,03:49:42.000,71,11124214,-795,0,1678592981,12958.303014429992,199.4924228700038,54471.96959832 2023-03-12,03:49:43.000,71,11124145,-795,0,1678592982,12958.417531699997,199.4924228700038,54472.095366479996 2023-03-12,03:49:44.000,71,11124176,-795,0,1678592983,12958.397322769997,199.5065211300025,54472.032482400005 2023-03-12,03:49:45.000,71,11124199,-795,0,1678592984,12958.417531699997,199.4783246099978,54472.03946952 2023-03-12,03:49:46.000,71,11124194,-795,0,1678592985,12958.390586460002,199.4924228700038,54471.89274 2023-03-12,03:49:47.000,71,11124186,-795,0,1678592986,12958.343432289992,199.43602983000164,54471.92068848 2023-03-12,03:49:48.000,71,11124123,-795,0,1678592987,12958.370377530002,199.45012809000036,54472.04645664 2023-03-12,03:49:49.000,71,11124168,-795,0,1678592988,12958.410795390002,199.43602983000164,54472.151263440006 2023-03-12,03:49:50.000,71,11124188,-795,0,1678592989,12958.444476939992,199.45012809000036,54472.10934072 2023-03-12,03:49:51.000,71,11124167,-795,0,1678592990,12958.417531699997,199.45012809000036,54472.07440512001 2023-03-12,03:49:52.000,71,11124173,-795,0,1678592991,12958.377113839997,199.42193157000293,54471.96959832 2023-03-12,03:49:53.000,71,11124161,-795,0,1678592992,12958.431004320002,199.42193157000293,54472.07440512001 2023-03-12,03:49:54.000,71,11124194,-795,0,1678592993,12958.471422180002,199.443078960001,54472.07440512001 2023-03-12,03:49:55.000,71,11124181,-795,0,1678592994,12958.478158489997,199.4078333100042,54472.130302080004 2023-03-12,03:49:56.000,71,11124121,-795,0,1678592995,12958.424268009992,199.42193157000293,54471.983572560006 2023-03-12,03:49:57.000,71,11124184,-795,0,1678592996,12958.431004320002,199.42898070000228,54472.06043088 2023-03-12,03:49:58.000,71,11124178,-795,0,1678592997,12958.565730519993,199.3937350499982,54472.22812176 2023-03-12,03:49:59.000,71,11124186,-795,0,1678592998,12958.552257900003,199.4078333100042,54472.2071604 2023-03-12,03:50:00.000,71,11124158,-795,0,1678592999,12958.558994209998,199.45717721999972,54472.2071604 2023-03-12,03:50:01.000,71,11124168,-795,0,1678593000,12958.532048970003,199.43602983000164,54472.15825056 2023-03-12,03:50:02.000,71,11124172,-795,0,1678593001,12958.491631110002,199.41488244000357,54472.00453392001 2023-03-12,03:50:03.000,71,11124169,-795,0,1678593002,12958.518576349998,199.36553853000078,54472.03946952 2023-03-12,03:50:04.000,71,11124158,-795,0,1678593003,12958.558994209998,199.33029288000398,54472.11632784 2023-03-12,03:50:05.000,71,11124192,-795,0,1678593004,12958.572466829988,199.316194619998,54472.067418 2023-03-12,03:50:06.000,71,11124156,-795,0,1678593005,12958.606148379993,199.21750679999968,54472.06043088 2023-03-12,03:50:07.000,71,11124150,-795,0,1678593006,12958.666775169993,199.15406462999817,54471.983572560006 2023-03-12,03:50:08.000,71,11124142,-795,0,1678593007,12958.83518291999,199.1963594100016,54472.081392240005 2023-03-12,03:50:09.000,71,11124126,-795,0,1678593008,12958.808237679994,199.21750679999968,54471.983572560006 2023-03-12,03:50:10.000,71,11124164,-795,0,1678593009,12958.821710299999,199.33734201000334,54472.16523768 2023-03-12,03:50:11.000,71,11124138,-795,0,1678593010,12958.767819819994,199.28799810000055,54472.04645664 2023-03-12,03:50:12.000,71,11124180,-795,0,1678593011,12958.781292439999,199.2809489700012,54472.10235360001 2023-03-12,03:50:13.000,71,11124208,-795,0,1678593012,12958.754347199989,199.33029288000398,54472.14427632001 2023-03-12,03:50:14.000,71,11124181,-795,0,1678593013,12958.83518291999,199.30914548999863,54472.318954320006 2023-03-12,03:50:15.000,71,11124171,-795,0,1678593014,12958.83518291999,199.2316050599984,54472.32594144 2023-03-12,03:50:16.000,71,11124122,-795,0,1678593015,12958.848655539994,199.28799810000055,54472.28401872 2023-03-12,03:50:17.000,71,11124103,-795,0,1678593016,12958.841919229999,199.2598015800031,54472.151263440006 2023-03-12,03:50:18.000,71,11124102,-795,0,1678593017,12958.83518291999,199.21750679999968,54472.19318616001 2023-03-12,03:50:19.000,71,11124134,-795,0,1678593018,12958.909282329994,199.1963594100016,54472.263057359996 2023-03-12,03:50:20.000,71,11124194,-795,0,1678593019,12958.90254602,199.18931028000225,54472.24209600001 2023-03-12,03:50:21.000,71,11124185,-795,0,1678593020,12958.94296388,199.17521202000353,54472.2770316 2023-03-12,03:50:22.000,71,11124162,-795,0,1678593021,12958.91601863999,199.21045767000032,54472.30498008 2023-03-12,03:50:23.000,71,11124138,-795,0,1678593022,12958.94296388,199.14701549999882,54472.297992960004 2023-03-12,03:50:24.000,71,11124114,-795,0,1678593023,12958.990118049995,199.1329172400001,54472.42376112 2023-03-12,03:50:25.000,71,11124145,-795,0,1678593024,12958.949700189994,199.14701549999882,54472.32594144 2023-03-12,03:50:26.000,71,11124174,-795,0,1678593025,12958.97664542999,199.08357333000458,54472.367864160005 2023-03-12,03:50:27.000,71,11124153,-795,0,1678593026,12958.91601863999,199.11176985000202,54472.200173280005 2023-03-12,03:50:28.000,71,11124114,-795,0,1678593027,12958.90254602,199.06242593999923,54472.11632784 2023-03-12,03:50:29.000,71,11124150,-795,0,1678593028,12959.0237996,199.07652419999795,54472.33292856 2023-03-12,03:50:30.000,71,11124160,-795,0,1678593029,12959.030535909995,199.0694750699986,54472.40978688001 2023-03-12,03:50:31.000,71,11124184,-795,0,1678593030,12959.0237996,199.09062246000394,54472.42376112 2023-03-12,03:50:32.000,71,11124167,-795,0,1678593031,12958.97664542999,199.06242593999923,54472.318954320006 2023-03-12,03:50:33.000,71,11124121,-795,0,1678593032,12959.0237996,199.00603290000436,54472.30498008 2023-03-12,03:50:34.000,71,11124186,-795,0,1678593033,12959.030535909995,199.02718029000243,54472.38882552001 2023-03-12,03:50:35.000,71,11124191,-795,0,1678593034,12958.91601863999,199.0694750699986,54472.430748239996 2023-03-12,03:50:36.000,71,11124202,-795,0,1678593035,12958.89580970999,199.01308203000372,54472.32594144 2023-03-12,03:50:37.000,71,11124205,-795,0,1678593036,12958.92275495,198.984885509999,54472.35388992 2023-03-12,03:50:38.000,71,11124170,-795,0,1678593037,12959.030535909995,198.97783637999964,54472.57049064 2023-03-12,03:50:39.000,71,11124190,-795,0,1678593038,12959.0237996,198.95668899000157,54472.55651640001 2023-03-12,03:50:40.000,71,11124126,-795,0,1678593039,12959.050744839995,198.92144334000477,54472.55651640001 2023-03-12,03:50:41.000,71,11124145,-795,0,1678593040,12959.05748114999,198.92849247000413,54472.57049064 2023-03-12,03:50:42.000,71,11124163,-795,0,1678593041,12959.05748114999,198.89324682000006,54472.40279976 2023-03-12,03:50:43.000,71,11124162,-795,0,1678593042,12959.030535909995,198.89324682000006,54472.5215808 2023-03-12,03:50:44.000,71,11124206,-795,0,1678593043,12959.04400853,198.90029594999942,54472.68228456 2023-03-12,03:50:45.000,71,11124154,-795,0,1678593044,12959.050744839995,198.87209943000198,54472.6613232 2023-03-12,03:50:46.000,71,11124186,-795,0,1678593045,12959.08442639,198.86505030000262,54472.535555040005 2023-03-12,03:50:47.000,71,11124165,-795,0,1678593046,12959.05748114999,198.85800117000326,54472.54254216 2023-03-12,03:50:48.000,71,11124189,-795,0,1678593047,12959.13831686999,198.84390291000454,54472.66831032 2023-03-12,03:50:49.000,71,11124153,-795,0,1678593048,12959.09789900999,198.82980464999855,54472.61241336 2023-03-12,03:50:50.000,71,11124214,-795,0,1678593049,12959.05748114999,198.8227555199992,54472.6613232 2023-03-12,03:50:51.000,71,11124179,-795,0,1678593050,12959.06421746,198.81570638999983,54472.66831032 2023-03-12,03:50:52.000,71,11124152,-795,0,1678593051,12959.030535909995,198.80865726000047,54472.584464880005 2023-03-12,03:50:53.000,71,11124161,-795,0,1678593052,12959.010326979995,198.77341161000368,54472.61241336 2023-03-12,03:50:54.000,71,11124159,-795,0,1678593053,12959.14505318,198.7875098700024,54472.77311712001 2023-03-12,03:50:55.000,71,11124184,-795,0,1678593054,12959.12484425,198.74521508999896,54472.84298832001 2023-03-12,03:50:56.000,71,11124195,-795,0,1678593055,12959.14505318,198.75226421999832,54472.801065600004 2023-03-12,03:50:57.000,71,11124195,-795,0,1678593056,12959.06421746,198.74521508999896,54472.57747776001 2023-03-12,03:50:58.000,71,11124182,-795,0,1678593057,12959.030535909995,198.76636248000432,54472.6613232 2023-03-12,03:50:59.000,71,11124191,-795,0,1678593058,12959.05748114999,198.7875098700024,54472.78709136 2023-03-12,03:51:00.000,71,11124129,-795,0,1678593059,12959.07769007999,198.7875098700024,54472.77311712001 2023-03-12,03:51:01.000,71,11124207,-795,0,1678593060,12958.990118049995,198.78046074000304,54472.75914288 2023-03-12,03:51:02.000,71,11124201,-795,0,1678593061,12959.05748114999,198.78046074000304,54472.766129999996 2023-03-12,03:51:03.000,71,11124193,-795,0,1678593062,12959.07769007999,198.79455900000175,54472.89189816001 2023-03-12,03:51:04.000,71,11124182,-795,0,1678593063,12959.091162699995,198.8227555199992,54472.94080800001 2023-03-12,03:51:05.000,71,11124198,-795,0,1678593064,12959.06421746,198.8509520400039,54472.98273072001 2023-03-12,03:51:06.000,71,11124176,-795,0,1678593065,12958.99685435999,198.85800117000326,54472.703245920005 2023-03-12,03:51:07.000,71,11124158,-795,0,1678593066,12958.99685435999,198.8016081300011,54472.74516864001 2023-03-12,03:51:08.000,71,11124164,-795,0,1678593067,12959.03727221999,198.84390291000454,54472.84298832001 2023-03-12,03:51:09.000,71,11124138,-795,0,1678593068,12959.050744839995,198.85800117000326,54472.94080800001 2023-03-12,03:51:10.000,71,11124201,-795,0,1678593069,12959.05748114999,198.91439420999814,54472.933820879996 2023-03-12,03:51:11.000,71,11124140,-795,0,1678593070,12959.0237996,198.90734507999878,54472.9058724 2023-03-12,03:51:12.000,71,11124167,-795,0,1678593071,12958.98338174,198.90029594999942,54472.766129999996 2023-03-12,03:51:13.000,71,11124125,-795,0,1678593072,12959.03727221999,198.90029594999942,54472.9058724 2023-03-12,03:51:14.000,71,11124150,-795,0,1678593073,12958.97664542999,198.94259073000285,54472.89189816001 2023-03-12,03:51:15.000,71,11124163,-795,0,1678593074,12959.01706328999,198.9355416000035,54472.933820879996 2023-03-12,03:51:16.000,71,11124156,-795,0,1678593075,12959.030535909995,198.9496398600022,54472.89189816001 2023-03-12,03:51:17.000,71,11124157,-795,0,1678593076,12958.92275495,198.94259073000285,54472.87792392 2023-03-12,03:51:18.000,71,11124134,-795,0,1678593077,12958.93622756999,198.9496398600022,54472.88491104 2023-03-12,03:51:19.000,71,11124155,-795,0,1678593078,12959.030535909995,198.94259073000285,54473.05260192 2023-03-12,03:51:20.000,71,11124155,-795,0,1678593079,12959.010326979995,199.02013116000307,54473.02465344 2023-03-12,03:51:21.000,71,11124113,-795,0,1678593080,12958.97664542999,199.02013116000307,54472.88491104 2023-03-12,03:51:22.000,71,11124165,-795,0,1678593081,12958.95643649999,199.06242593999923,54472.92683376 2023-03-12,03:51:23.000,71,11124138,-795,0,1678593082,12958.99685435999,199.04127855000115,54472.96176936001 2023-03-12,03:51:24.000,71,11124180,-795,0,1678593083,12959.010326979995,199.06242593999923,54473.08055040001 2023-03-12,03:51:25.000,71,11124199,-795,0,1678593084,12959.04400853,199.08357333000458,54473.087537520005 2023-03-12,03:51:26.000,71,11124188,-795,0,1678593085,12959.0237996,199.0976715900033,54473.01067920001 2023-03-12,03:51:27.000,71,11124175,-795,0,1678593086,12959.010326979995,199.07652419999795,54473.01766632 2023-03-12,03:51:28.000,71,11124171,-795,0,1678593087,12959.050744839995,199.0976715900033,54473.101511759996 2023-03-12,03:51:29.000,71,11124126,-795,0,1678593088,12959.04400853,199.07652419999795,54472.9757436 2023-03-12,03:51:30.000,71,11124221,-795,0,1678593089,12959.070953769995,199.1329172400001,54473.0456148 2023-03-12,03:51:31.000,71,11124210,-795,0,1678593090,12959.050744839995,199.13996636999946,54473.06657616 2023-03-12,03:51:32.000,71,11124174,-795,0,1678593091,12959.00359067,199.10472072000266,54472.87792392 2023-03-12,03:51:33.000,71,11124191,-795,0,1678593092,12959.0237996,199.11176985000202,54472.92683376 2023-03-12,03:51:34.000,71,11124146,-795,0,1678593093,12959.09789900999,199.11176985000202,54473.101511759996 2023-03-12,03:51:35.000,71,11124169,-795,0,1678593094,12959.131580559995,199.07652419999795,54473.087537520005 2023-03-12,03:51:36.000,71,11124168,-795,0,1678593095,12959.111371629995,199.0694750699986,54472.88491104 2023-03-12,03:51:37.000,71,11124154,-795,0,1678593096,12959.04400853,199.01308203000372,54472.77311712001 2023-03-12,03:51:38.000,71,11124115,-795,0,1678593097,12959.17873472999,198.9496398600022,54472.94080800001 2023-03-12,03:51:39.000,71,11124117,-795,0,1678593098,12959.293251999996,198.90029594999942,54472.968756480004 2023-03-12,03:51:40.000,71,11124185,-795,0,1678593099,12959.427978200001,198.86505030000262,54472.933820879996 2023-03-12,03:51:41.000,71,11124151,-795,0,1678593100,12959.529022850002,198.9496398600022,54472.81503984001 2023-03-12,03:51:42.000,71,11124173,-795,0,1678593101,12959.535759159997,199.10472072000266,54472.86394968001 2023-03-12,03:51:43.000,71,11124189,-795,0,1678593102,12959.495341299997,199.2316050599984,54473.07356328 2023-03-12,03:51:44.000,71,11124170,-795,0,1678593103,12959.434714509996,199.23865418999776,54473.05260192 2023-03-12,03:51:45.000,71,11124101,-795,0,1678593104,12959.347142480001,199.1963594100016,54473.136447360004 2023-03-12,03:51:46.000,71,11124144,-795,0,1678593105,12959.279779379991,199.20340854000096,54472.94779512 2023-03-12,03:51:47.000,71,11124157,-795,0,1678593106,12959.23936151999,199.1822611500029,54472.94080800001 2023-03-12,03:51:48.000,71,11124178,-795,0,1678593107,12959.333669859996,199.14701549999882,54473.14343448 2023-03-12,03:51:49.000,71,11124166,-795,0,1678593108,12959.32693355,199.13996636999946,54473.136447360004 2023-03-12,03:51:50.000,71,11124203,-795,0,1678593109,12959.340406169991,199.1329172400001,54473.15042160001 2023-03-12,03:51:51.000,71,11124167,-795,0,1678593110,12959.340406169991,199.11881898000138,54473.206318560005 2023-03-12,03:51:52.000,71,11124131,-795,0,1678593111,12959.24609783,199.10472072000266,54473.06657616 2023-03-12,03:51:53.000,71,11124108,-795,0,1678593112,12959.347142480001,199.11176985000202,54473.09452464 2023-03-12,03:51:54.000,71,11124146,-795,0,1678593113,12959.347142480001,199.10472072000266,54473.136447360004 2023-03-12,03:51:55.000,71,11124183,-795,0,1678593114,12959.353878789996,199.08357333000458,54473.16439584 2023-03-12,03:51:56.000,71,11124160,-795,0,1678593115,12959.32693355,199.06242593999923,54473.06657616 2023-03-12,03:51:57.000,71,11124178,-795,0,1678593116,12959.367351410001,199.0694750699986,54473.087537520005 2023-03-12,03:51:58.000,71,11124179,-795,0,1678593117,12959.421241889992,199.04127855000115,54473.255228400005 2023-03-12,03:51:59.000,71,11124167,-795,0,1678593118,12959.454923439996,199.06242593999923,54473.24824128001 2023-03-12,03:52:00.000,71,11124145,-795,0,1678593119,12959.468396060001,199.01308203000372,54473.24125416 2023-03-12,03:52:01.000,71,11124128,-795,0,1678593120,12959.461659749992,199.02718029000243,54473.1853572 2023-03-12,03:52:02.000,71,11124171,-795,0,1678593121,12959.427978200001,198.984885509999,54473.08055040001 2023-03-12,03:52:03.000,71,11124120,-795,0,1678593122,12959.427978200001,198.9355416000035,54473.087537520005 2023-03-12,03:52:04.000,71,11124132,-795,0,1678593123,12959.542495469992,198.9496398600022,54473.304138240004 2023-03-12,03:52:05.000,71,11124156,-795,0,1678593124,12959.555968089997,198.9355416000035,54473.304138240004 2023-03-12,03:52:06.000,71,11124159,-795,0,1678593125,12959.508813920002,198.89324682000006,54473.26221552 2023-03-12,03:52:07.000,71,11124253,-795,0,1678593126,12959.535759159997,198.87209943000198,54473.1853572 2023-03-12,03:52:08.000,71,11124198,-795,0,1678593127,12959.609858570002,198.84390291000454,54473.31811248001 2023-03-12,03:52:09.000,71,11124119,-795,0,1678593128,12959.576177019997,198.81570638999983,54473.19234432 2023-03-12,03:52:10.000,71,11124164,-795,0,1678593129,12959.609858570002,198.8227555199992,54473.290164 2023-03-12,03:52:11.000,71,11124162,-795,0,1678593130,12959.630067500002,198.8016081300011,54473.1853572 2023-03-12,03:52:12.000,71,11124127,-795,0,1678593131,12959.576177019997,198.77341161000368,54473.12247312 2023-03-12,03:52:13.000,71,11124147,-795,0,1678593132,12959.609858570002,198.74521508999896,54473.1853572 2023-03-12,03:52:14.000,71,11124168,-795,0,1678593133,12959.630067500002,198.74521508999896,54473.23426704 2023-03-12,03:52:15.000,71,11124155,-795,0,1678593134,12959.683957979993,198.70996944000217,54473.27618976001 2023-03-12,03:52:16.000,71,11124170,-795,0,1678593135,12959.683957979993,198.6888220500041,54473.325099600006 2023-03-12,03:52:17.000,71,11124157,-795,0,1678593136,12959.670485360002,198.6394781400013,54473.12247312 2023-03-12,03:52:18.000,71,11124187,-795,0,1678593137,12959.643540119992,198.66062552999938,54473.2202928 2023-03-12,03:52:19.000,71,11124142,-795,0,1678593138,12959.657012739997,198.65357640000002,54473.087537520005 2023-03-12,03:52:20.000,71,11124102,-795,0,1678593139,12959.690694290002,198.63242901000194,54473.31112536 2023-03-12,03:52:21.000,71,11124180,-795,0,1678593140,12959.697430599997,198.66062552999938,54473.21330568 2023-03-12,03:52:22.000,71,11124204,-795,0,1678593141,12959.670485360002,198.62537988000258,54473.17837008001 2023-03-12,03:52:23.000,71,11124173,-795,0,1678593142,12959.657012739997,198.63242901000194,54473.17138296 2023-03-12,03:52:24.000,71,11124204,-795,0,1678593143,12959.683957979993,198.5901342299985,54473.29715112001 2023-03-12,03:52:25.000,71,11124148,-795,0,1678593144,12959.683957979993,198.61128162000387,54473.27618976001 2023-03-12,03:52:26.000,71,11124161,-795,0,1678593145,12959.677221669997,198.58308509999915,54473.24824128001 2023-03-12,03:52:27.000,71,11124145,-795,0,1678593146,12959.596385949997,198.56193771000108,54473.09452464 2023-03-12,03:52:28.000,71,11124143,-795,0,1678593147,12959.582913329992,198.540790320003,54473.101511759996 2023-03-12,03:52:29.000,71,11124231,-795,0,1678593148,12959.643540119992,198.5760359699998,54473.29715112001 2023-03-12,03:52:30.000,71,11124207,-795,0,1678593149,12959.616594879997,198.54783945000236,54473.3600352 2023-03-12,03:52:31.000,71,11124176,-795,0,1678593150,12959.603122259992,198.56898684000043,54473.28317688 2023-03-12,03:52:32.000,71,11124124,-795,0,1678593151,12959.448187130001,198.56193771000108,54472.870936800005 2023-03-12,03:52:33.000,71,11124146,-795,0,1678593152,12959.609858570002,198.59718335999787,54473.24125416 2023-03-12,03:52:34.000,71,11124175,-795,0,1678593153,12959.636803809997,198.56193771000108,54473.24824128001 2023-03-12,03:52:35.000,71,11124176,-795,0,1678593154,12959.616594879997,198.58308509999915,54473.19933144001 2023-03-12,03:52:36.000,71,11124199,-795,0,1678593155,12959.508813920002,198.54783945000236,54473.09452464 2023-03-12,03:52:37.000,71,11124205,-795,0,1678593156,12959.508813920002,198.52669206000428,54473.12946024001 2023-03-12,03:52:38.000,71,11124158,-795,0,1678593157,12959.576177019997,198.56193771000108,54473.16439584 2023-03-12,03:52:39.000,71,11124170,-795,0,1678593158,12959.677221669997,198.54783945000236,54473.17837008001 2023-03-12,03:52:40.000,71,11124090,-795,0,1678593159,12959.663749049992,198.53374119000364,54473.17837008001 2023-03-12,03:52:41.000,71,11124108,-795,0,1678593160,12959.623331189992,198.5760359699998,54473.17837008001 2023-03-12,03:52:42.000,71,11124161,-795,0,1678593161,12959.549231780002,198.56193771000108,54473.01766632 2023-03-12,03:52:43.000,71,11124130,-795,0,1678593162,12959.603122259992,198.56898684000043,54473.0456148 2023-03-12,03:52:44.000,71,11124180,-795,0,1678593163,12959.630067500002,198.61128162000387,54473.157408720006 2023-03-12,03:52:45.000,71,11124124,-795,0,1678593164,12959.623331189992,198.6394781400013,54473.21330568 2023-03-12,03:52:46.000,71,11124202,-795,0,1678593165,12959.609858570002,198.59718335999787,54473.1853572 2023-03-12,03:52:47.000,71,11124195,-795,0,1678593166,12959.542495469992,198.66767465999874,54473.06657616 2023-03-12,03:52:48.000,71,11124135,-795,0,1678593167,12959.549231780002,198.66767465999874,54472.989717840006 2023-03-12,03:52:49.000,71,11124156,-795,0,1678593168,12959.461659749992,198.7240677000009,54472.968756480004 2023-03-12,03:52:50.000,71,11124230,-795,0,1678593169,12959.461659749992,198.70996944000217,54473.115486 2023-03-12,03:52:51.000,71,11124129,-795,0,1678593170,12959.414505579996,198.64652727000066,54473.02465344 2023-03-12,03:52:52.000,71,11124155,-795,0,1678593171,12959.394296649996,198.50554466999893,54472.98273072001 2023-03-12,03:52:53.000,71,11124192,-795,0,1678593172,12959.481868679992,198.46324989000277,54472.96176936001 2023-03-12,03:52:54.000,71,11124206,-795,0,1678593173,12959.616594879997,198.4562007600034,54473.05260192 2023-03-12,03:52:55.000,71,11124187,-795,0,1678593174,12959.710903220002,198.56898684000043,54473.12247312 2023-03-12,03:52:56.000,71,11124083,-795,0,1678593175,12959.724375839993,198.58308509999915,54473.1853572 2023-03-12,03:52:57.000,71,11124147,-795,0,1678593176,12959.731112150002,198.6042324900045,54473.1853572 2023-03-12,03:52:58.000,71,11124181,-795,0,1678593177,12959.683957979993,198.6042324900045,54473.038627680005 2023-03-12,03:52:59.000,71,11124161,-795,0,1678593178,12959.670485360002,198.61128162000387,54473.08055040001 2023-03-12,03:53:00.000,71,11124174,-795,0,1678593179,12959.690694290002,198.5760359699998,54473.19234432 2023-03-12,03:53:01.000,71,11124169,-795,0,1678593180,12959.623331189992,198.5901342299985,54473.05260192 2023-03-12,03:53:02.000,71,11124154,-795,0,1678593181,12959.697430599997,198.58308509999915,54473.17138296 2023-03-12,03:53:03.000,71,11124155,-795,0,1678593182,12959.737848459998,198.61128162000387,54473.27618976001 2023-03-12,03:53:04.000,71,11124120,-795,0,1678593183,12959.811947869988,198.5760359699998,54473.24824128001 2023-03-12,03:53:05.000,71,11124177,-795,0,1678593184,12959.771530010003,198.56898684000043,54473.23426704 2023-03-12,03:53:06.000,71,11124192,-795,0,1678593185,12959.744584769993,198.55488858000172,54473.087537520005 2023-03-12,03:53:07.000,71,11124182,-795,0,1678593186,12959.724375839993,198.540790320003,54473.06657616 2023-03-12,03:53:08.000,71,11124162,-795,0,1678593187,12959.825420489993,198.48439728000085,54473.12247312 2023-03-12,03:53:09.000,71,11124154,-795,0,1678593188,12959.845629419993,198.49849553999957,54473.28317688 2023-03-12,03:53:10.000,71,11124150,-795,0,1678593189,12959.919728829998,198.4562007600034,54473.28317688 2023-03-12,03:53:11.000,71,11124172,-795,0,1678593190,12959.906256209993,198.48439728000085,54473.26221552 2023-03-12,03:53:12.000,71,11124098,-795,0,1678593191,12959.899519899998,198.47029902000213,54473.10849888001 2023-03-12,03:53:13.000,71,11124164,-795,0,1678593192,12959.933201449989,198.4421025000047,54473.16439584 2023-03-12,03:53:14.000,71,11124189,-795,0,1678593193,12960.000564549999,198.41390597999998,54473.19234432 2023-03-12,03:53:15.000,71,11124196,-795,0,1678593194,12960.014037169989,198.37161120000383,54473.19933144001 2023-03-12,03:53:16.000,71,11124186,-795,0,1678593195,12959.939937759998,198.3293164200004,54473.101511759996 2023-03-12,03:53:17.000,71,11124182,-795,0,1678593196,12960.007300859994,198.32226729000104,54473.17138296 2023-03-12,03:53:18.000,71,11124186,-795,0,1678593197,12960.14202706,198.27292337999825,54473.34606096001 2023-03-12,03:53:19.000,71,11124181,-795,0,1678593198,12960.128554439994,198.31521816000168,54473.26920264 2023-03-12,03:53:20.000,71,11124160,-795,0,1678593199,12960.17570860999,198.27292337999825,54473.26920264 2023-03-12,03:53:21.000,71,11124169,-795,0,1678593200,12960.19591753999,198.22357947000273,54473.24824128001 2023-03-12,03:53:22.000,71,11124154,-795,0,1678593201,12960.19591753999,198.1812846899993,54473.09452464 2023-03-12,03:53:23.000,71,11124174,-795,0,1678593202,12960.18244492,198.1460390400025,54473.14343448 2023-03-12,03:53:24.000,71,11124226,-795,0,1678593203,12960.270016949995,198.1460390400025,54473.255228400005 2023-03-12,03:53:25.000,71,11124178,-795,0,1678593204,12960.32390743,198.07554774000164,54473.26920264 2023-03-12,03:53:26.000,71,11124189,-795,0,1678593205,12960.29696218999,198.0332529599982,54473.087537520005 2023-03-12,03:53:27.000,71,11124183,-795,0,1678593206,12960.371061599995,198.0332529599982,54473.24125416 2023-03-12,03:53:28.000,71,11124179,-795,0,1678593207,12960.451897319996,197.99095818000205,54473.40195792 2023-03-12,03:53:29.000,71,11124162,-795,0,1678593208,12960.41821576999,197.97685992000333,54473.31112536 2023-03-12,03:53:30.000,71,11124179,-795,0,1678593209,12960.48557887,197.9839090500027,54473.26920264 2023-03-12,03:53:31.000,71,11124174,-795,0,1678593210,12960.47884255999,197.96276166000462,54473.304138240004 2023-03-12,03:53:32.000,71,11124190,-795,0,1678593211,12960.431688389996,197.9204668800012,54473.05260192 2023-03-12,03:53:33.000,71,11124179,-795,0,1678593212,12960.512524109996,197.91341775000183,54473.21330568 2023-03-12,03:53:34.000,71,11124203,-795,0,1678593213,12960.600096139991,197.8852212300044,54473.36702232001 2023-03-12,03:53:35.000,71,11124177,-795,0,1678593214,12960.579887209991,197.86407383999904,54473.34606096001 2023-03-12,03:53:36.000,71,11124175,-795,0,1678593215,12960.653986619996,197.82177906000288,54473.36702232001 2023-03-12,03:53:37.000,71,11124124,-795,0,1678593216,12960.606832450001,197.76538602000073,54473.1853572 2023-03-12,03:53:38.000,71,11124197,-795,0,1678593217,12960.694404479997,197.7371895000033,54473.19933144001 2023-03-12,03:53:39.000,71,11124142,-795,0,1678593218,12960.600096139991,197.7371895000033,54473.087537520005 2023-03-12,03:53:40.000,71,11124165,-795,0,1678593219,12960.748294960002,197.73014037000394,54473.290164 2023-03-12,03:53:41.000,71,11124197,-795,0,1678593220,12960.761767579992,197.73014037000394,54473.26920264 2023-03-12,03:53:42.000,71,11124172,-795,0,1678593221,12960.755031269997,197.68079646000115,54473.26221552 2023-03-12,03:53:43.000,71,11124146,-795,0,1678593222,12960.842603299992,197.6878455900005,54473.40195792 2023-03-12,03:53:44.000,71,11124176,-795,0,1678593223,12960.856075919997,197.63850167999772,54473.374009440005 2023-03-12,03:53:45.000,71,11124151,-795,0,1678593224,12960.876284849997,197.65964907000307,54473.33208672 2023-03-12,03:53:46.000,71,11124217,-795,0,1678593225,12960.842603299992,197.60325603000092,54473.21330568 2023-03-12,03:53:47.000,71,11124164,-795,0,1678593226,12960.755031269997,197.61030516000028,54473.101511759996 2023-03-12,03:53:48.000,71,11124192,-795,0,1678593227,12960.909966400002,197.60325603000092,54473.26920264 2023-03-12,03:53:49.000,71,11124174,-795,0,1678593228,12960.930175330002,197.55391211999813,54473.38099656 2023-03-12,03:53:50.000,71,11124164,-795,0,1678593229,12960.957120569998,197.57505951000348,54473.4299064 2023-03-12,03:53:51.000,71,11124156,-795,0,1678593230,12960.943647949993,197.56801038000413,54473.43689352 2023-03-12,03:53:52.000,71,11124172,-795,0,1678593231,12960.936911639998,197.5398138599994,54473.24125416 2023-03-12,03:53:53.000,71,11124075,-795,0,1678593232,12960.990802120003,197.5257156000007,54473.325099600006 2023-03-12,03:53:54.000,71,11124196,-795,0,1678593233,12960.957120569998,197.5398138599994,54473.374009440005 2023-03-12,03:53:55.000,71,11124171,-795,0,1678593234,12960.977329499998,197.51161734000198,54473.3600352 2023-03-12,03:53:56.000,71,11124204,-795,0,1678593235,12960.943647949993,197.5257156000007,54473.19234432 2023-03-12,03:53:57.000,71,11124168,-795,0,1678593236,12960.957120569998,197.4904699500039,54473.255228400005 2023-03-12,03:53:58.000,71,11124137,-795,0,1678593237,12961.044692599993,197.4904699500039,54473.47881624 2023-03-12,03:53:59.000,71,11124224,-795,0,1678593238,12961.058165219998,197.45522429999983,54473.46484200001 2023-03-12,03:54:00.000,71,11124118,-795,0,1678593239,12961.051428909988,197.48342082000454,54473.422919280005 2023-03-12,03:54:01.000,71,11124142,-795,0,1678593240,12961.044692599993,197.4411260400011,54473.38099656 2023-03-12,03:54:02.000,71,11124164,-795,0,1678593241,12960.970593190003,197.41997865000303,54473.206318560005 2023-03-12,03:54:03.000,71,11124152,-795,0,1678593242,12961.017747359998,197.39178212999832,54473.28317688 2023-03-12,03:54:04.000,71,11124185,-795,0,1678593243,12961.058165219998,197.39883125999768,54473.39497080001 2023-03-12,03:54:05.000,71,11124185,-795,0,1678593244,12961.058165219998,197.35653648000152,54473.43689352 2023-03-12,03:54:06.000,71,11124135,-795,0,1678593245,12961.118792009998,197.36358561000088,54473.48580336001 2023-03-12,03:54:07.000,71,11124168,-795,0,1678593246,12961.078374149998,197.36358561000088,54473.55567456 2023-03-12,03:54:08.000,71,11124194,-795,0,1678593247,12961.098583079998,197.34948735000216,54473.34606096001 2023-03-12,03:54:09.000,71,11124137,-795,0,1678593248,12961.125528319993,197.35653648000152,54473.41593216001 2023-03-12,03:54:10.000,71,11124151,-795,0,1678593249,12961.125528319993,197.37063474000024,54473.47881624 2023-03-12,03:54:11.000,71,11124163,-795,0,1678593250,12961.091846769988,197.27194692000194,54473.374009440005 2023-03-12,03:54:12.000,71,11124178,-795,0,1678593251,12961.044692599993,197.29309431000001,54473.353048080004 2023-03-12,03:54:13.000,71,11124180,-795,0,1678593252,12961.058165219998,197.29309431000001,54473.38099656 2023-03-12,03:54:14.000,71,11124157,-795,0,1678593253,12961.098583079998,197.30719256999873,54473.41593216001 2023-03-12,03:54:15.000,71,11124177,-795,0,1678593254,12961.145737249994,197.27194692000194,54473.52772608 2023-03-12,03:54:16.000,71,11124148,-795,0,1678593255,12961.139000939998,197.25784866000322,54473.50676472 2023-03-12,03:54:17.000,71,11124171,-795,0,1678593256,12961.145737249994,197.26489779000258,54473.59759728 2023-03-12,03:54:18.000,71,11124158,-795,0,1678593257,12961.058165219998,197.20850475000043,54473.38798368 2023-03-12,03:54:19.000,71,11124136,-795,0,1678593258,12961.078374149998,197.17325910000363,54473.39497080001 2023-03-12,03:54:20.000,71,11124194,-795,0,1678593259,12961.132264629989,197.180308230003,54473.45086776 2023-03-12,03:54:21.000,71,11124181,-795,0,1678593260,12961.118792009998,197.18735736000235,54473.41593216001 2023-03-12,03:54:22.000,71,11124191,-795,0,1678593261,12961.098583079998,197.15916083999764,54473.422919280005 2023-03-12,03:54:23.000,71,11124178,-795,0,1678593262,12961.199627729999,197.15211170999828,54473.52772608 2023-03-12,03:54:24.000,71,11124144,-795,0,1678593263,12961.192891419989,197.12391519000084,54473.541700320005 2023-03-12,03:54:25.000,71,11124111,-795,0,1678593264,12961.139000939998,197.10981693000213,54473.51375184001 2023-03-12,03:54:26.000,71,11124164,-795,0,1678593265,12961.051428909988,197.10981693000213,54473.31811248001 2023-03-12,03:54:27.000,71,11124123,-795,0,1678593266,12961.044692599993,197.10981693000213,54473.34606096001 2023-03-12,03:54:28.000,71,11124142,-795,0,1678593267,12961.125528319993,197.10276780000277,54473.52772608 2023-03-12,03:54:29.000,71,11124204,-795,0,1678593268,12961.058165219998,197.1309643200002,54473.44388064001 2023-03-12,03:54:30.000,71,11124176,-795,0,1678593269,12961.118792009998,197.10276780000277,54473.63253288001 2023-03-12,03:54:31.000,71,11124183,-795,0,1678593270,12961.118792009998,197.08866954000405,54473.62554576 2023-03-12,03:54:32.000,71,11124151,-795,0,1678593271,12961.024483669993,197.04637476000062,54473.41593216001 2023-03-12,03:54:33.000,71,11124120,-795,0,1678593272,12961.064901529993,197.04637476000062,54473.520738960004 2023-03-12,03:54:34.000,71,11124128,-795,0,1678593273,12961.017747359998,197.04637476000062,54473.54868744 2023-03-12,03:54:35.000,71,11124196,-795,0,1678593274,12961.064901529993,197.01112911000382,54473.53471320001 2023-03-12,03:54:36.000,71,11124131,-795,0,1678593275,12961.011011049988,197.0322765000019,54473.43689352 2023-03-12,03:54:37.000,71,11124175,-795,0,1678593276,12961.017747359998,197.03932563000126,54473.39497080001 2023-03-12,03:54:38.000,71,11124161,-795,0,1678593277,12961.024483669993,197.03932563000126,54473.56266168001 2023-03-12,03:54:39.000,71,11124158,-795,0,1678593278,12961.064901529993,196.98998171999847,54473.52772608 2023-03-12,03:54:40.000,71,11124212,-795,0,1678593279,12961.004274739993,196.9829325899991,54473.29715112001 2023-03-12,03:54:41.000,71,11124185,-795,0,1678593280,12961.058165219998,196.99703084999783,54473.5696488 2023-03-12,03:54:42.000,71,11124176,-795,0,1678593281,12961.017747359998,196.9688343300004,54473.46484200001 2023-03-12,03:54:43.000,71,11124161,-795,0,1678593282,12960.984065809993,196.9829325899991,54473.43689352 2023-03-12,03:54:44.000,71,11124201,-795,0,1678593283,12961.011011049988,196.9476869400023,54473.50676472 2023-03-12,03:54:45.000,71,11124185,-795,0,1678593284,12961.017747359998,196.97588345999975,54473.59759728 2023-03-12,03:54:46.000,71,11124152,-795,0,1678593285,12960.990802120003,196.9829325899991,54473.47881624 2023-03-12,03:54:47.000,71,11124178,-795,0,1678593286,12961.004274739993,196.94063781000295,54473.590610160005 2023-03-12,03:54:48.000,71,11124159,-795,0,1678593287,12961.071637839988,196.9476869400023,54473.66746848 2023-03-12,03:54:49.000,71,11124108,-795,0,1678593288,12961.004274739993,196.97588345999975,54473.61157152001 2023-03-12,03:54:50.000,71,11124169,-795,0,1678593289,12961.044692599993,196.97588345999975,54473.541700320005 2023-03-12,03:54:51.000,71,11124158,-795,0,1678593290,12961.044692599993,196.98998171999847,54473.590610160005 2023-03-12,03:54:52.000,71,11124178,-795,0,1678593291,12960.930175330002,196.9688343300004,54473.38798368 2023-03-12,03:54:53.000,71,11124187,-795,0,1678593292,12960.876284849997,196.92653955000424,54473.44388064001 2023-03-12,03:54:54.000,71,11124206,-795,0,1678593293,12960.957120569998,196.9688343300004,54473.5696488 2023-03-12,03:54:55.000,71,11124163,-795,0,1678593294,12960.957120569998,196.94063781000295,54473.58362304001 2023-03-12,03:54:56.000,71,11124141,-795,0,1678593295,12961.024483669993,196.9476869400023,54473.58362304001 2023-03-12,03:54:57.000,71,11124151,-795,0,1678593296,12960.916702709997,196.94063781000295,54473.33208672 2023-03-12,03:54:58.000,71,11124198,-795,0,1678593297,12960.943647949993,196.9688343300004,54473.43689352 2023-03-12,03:54:59.000,71,11124180,-795,0,1678593298,12960.930175330002,196.96178520000103,54473.41593216001 2023-03-12,03:55:00.000,71,11124182,-795,0,1678593299,12960.977329499998,196.98998171999847,54473.4997776 2023-03-12,03:55:01.000,71,11124188,-795,0,1678593300,12960.930175330002,196.98998171999847,54473.44388064001 2023-03-12,03:55:02.000,71,11124176,-795,0,1678593301,12960.909966400002,196.98998171999847,54473.47881624 2023-03-12,03:55:03.000,71,11124132,-795,0,1678593302,12960.963856879993,196.96178520000103,54473.59759728 2023-03-12,03:55:04.000,71,11124169,-795,0,1678593303,12960.957120569998,196.97588345999975,54473.5696488 2023-03-12,03:55:05.000,71,11124134,-795,0,1678593304,12960.943647949993,196.98998171999847,54473.54868744 2023-03-12,03:55:06.000,71,11124180,-795,0,1678593305,12960.950384260002,197.02522737000254,54473.4997776 2023-03-12,03:55:07.000,71,11124192,-795,0,1678593306,12960.903230089993,196.9829325899991,54473.38099656 2023-03-12,03:55:08.000,71,11124178,-795,0,1678593307,12960.923439019993,197.0322765000019,54473.41593216001 2023-03-12,03:55:09.000,71,11124150,-795,0,1678593308,12960.970593190003,196.98998171999847,54473.590610160005 2023-03-12,03:55:10.000,71,11124139,-795,0,1678593309,12960.997538429998,196.9688343300004,54473.63253288001 2023-03-12,03:55:11.000,71,11124191,-795,0,1678593310,12960.950384260002,196.99703084999783,54473.56266168001 2023-03-12,03:55:12.000,71,11124134,-795,0,1678593311,12960.957120569998,196.9829325899991,54473.43689352 2023-03-12,03:55:13.000,71,11124109,-795,0,1678593312,12960.970593190003,196.95473607000167,54473.56266168001 2023-03-12,03:55:14.000,71,11124204,-795,0,1678593313,12960.963856879993,196.98998171999847,54473.59759728 2023-03-12,03:55:15.000,71,11124212,-795,0,1678593314,12960.977329499998,197.03932563000126,54473.61157152001 2023-03-12,03:55:16.000,71,11124208,-795,0,1678593315,12960.815658059997,196.9829325899991,54473.12247312 2023-03-12,03:55:17.000,71,11124173,-795,0,1678593316,12960.909966400002,197.01817824000318,54473.4997776 2023-03-12,03:55:18.000,71,11124161,-795,0,1678593317,12961.011011049988,196.99703084999783,54473.63253288001 2023-03-12,03:55:19.000,71,11124222,-795,0,1678593318,12960.997538429998,197.01817824000318,54473.59759728 2023-03-12,03:55:20.000,71,11124186,-795,0,1678593319,12961.011011049988,196.98998171999847,54473.6045844 2023-03-12,03:55:21.000,71,11124177,-795,0,1678593320,12960.943647949993,196.97588345999975,54473.53471320001 2023-03-12,03:55:22.000,71,11124181,-795,0,1678593321,12960.936911639998,197.0675221499987,54473.38798368 2023-03-12,03:55:23.000,71,11124200,-795,0,1678593322,12960.889757470002,197.05342388999998,54473.353048080004 2023-03-12,03:55:24.000,71,11124176,-795,0,1678593323,12960.943647949993,197.02522737000254,54473.3600352 2023-03-12,03:55:25.000,71,11124183,-795,0,1678593324,12961.031219979988,197.0675221499987,54473.541700320005 2023-03-12,03:55:26.000,71,11124164,-795,0,1678593325,12961.064901529993,197.01112911000382,54473.56266168001 2023-03-12,03:55:27.000,71,11124164,-795,0,1678593326,12961.037956289998,197.06047301999934,54473.53471320001 2023-03-12,03:55:28.000,71,11124207,-795,0,1678593327,12961.004274739993,197.01817824000318,54473.33208672 2023-03-12,03:55:29.000,71,11124092,-795,0,1678593328,12961.037956289998,197.0322765000019,54473.48580336001 2023-03-12,03:55:30.000,71,11124161,-795,0,1678593329,12961.037956289998,197.04637476000062,54473.52772608 2023-03-12,03:55:31.000,71,11124168,-795,0,1678593330,12961.011011049988,197.03932563000126,54473.4997776 2023-03-12,03:55:32.000,71,11124157,-795,0,1678593331,12961.058165219998,197.00407998000446,54473.51375184001 2023-03-12,03:55:33.000,71,11124174,-795,0,1678593332,12960.943647949993,197.01817824000318,54473.38798368 2023-03-12,03:55:34.000,71,11124223,-795,0,1678593333,12960.950384260002,197.0322765000019,54473.40894504 2023-03-12,03:55:35.000,71,11124202,-795,0,1678593334,12961.044692599993,197.02522737000254,54473.55567456 2023-03-12,03:55:36.000,71,11124193,-795,0,1678593335,12961.064901529993,197.01817824000318,54473.520738960004 2023-03-12,03:55:37.000,71,11124204,-795,0,1678593336,12961.031219979988,197.02522737000254,54473.52772608 2023-03-12,03:55:38.000,71,11124177,-795,0,1678593337,12960.977329499998,197.01112911000382,54473.34606096001 2023-03-12,03:55:39.000,71,11124161,-795,0,1678593338,12960.984065809993,196.99703084999783,54473.38798368 2023-03-12,03:55:40.000,71,11124269,-795,0,1678593339,12961.058165219998,197.01817824000318,54473.45785488 2023-03-12,03:55:41.000,71,11124197,-795,0,1678593340,12960.930175330002,197.0322765000019,54473.17837008001 2023-03-12,03:55:42.000,71,11124154,-795,0,1678593341,12960.943647949993,196.9829325899991,54473.41593216001 2023-03-12,03:55:43.000,71,11124190,-795,0,1678593342,12961.044692599993,197.00407998000446,54473.6045844 2023-03-12,03:55:44.000,71,11124163,-795,0,1678593343,12961.064901529993,197.02522737000254,54473.59759728 2023-03-12,03:55:45.000,71,11124110,-795,0,1678593344,12961.051428909988,197.01112911000382,54473.54868744 2023-03-12,03:55:46.000,71,11124176,-795,0,1678593345,12960.990802120003,196.98998171999847,54473.36702232001 2023-03-12,03:55:47.000,71,11124136,-795,0,1678593346,12960.957120569998,197.04637476000062,54473.38099656 2023-03-12,03:55:48.000,71,11124184,-795,0,1678593347,12960.963856879993,196.99703084999783,54473.40894504 2023-03-12,03:55:49.000,71,11124198,-795,0,1678593348,12961.064901529993,197.01112911000382,54473.51375184001 2023-03-12,03:55:50.000,71,11124172,-795,0,1678593349,12961.078374149998,197.02522737000254,54473.541700320005 2023-03-12,03:55:51.000,71,11124122,-795,0,1678593350,12960.997538429998,197.06047301999934,54473.471829120004 2023-03-12,03:55:52.000,71,11124183,-795,0,1678593351,12960.977329499998,197.06047301999934,54473.3600352 2023-03-12,03:55:53.000,71,11124147,-795,0,1678593352,12961.037956289998,197.05342388999998,54473.471829120004 2023-03-12,03:55:54.000,71,11124188,-795,0,1678593353,12961.037956289998,197.03932563000126,54473.520738960004 2023-03-12,03:55:55.000,71,11124213,-795,0,1678593354,12961.004274739993,197.05342388999998,54473.422919280005 2023-03-12,03:55:56.000,71,11124213,-795,0,1678593355,12961.004274739993,197.0675221499987,54473.325099600006 2023-03-12,03:55:57.000,71,11124184,-795,0,1678593356,12960.963856879993,197.10981693000213,54473.374009440005 2023-03-12,03:55:58.000,71,11124199,-795,0,1678593357,12961.037956289998,197.10981693000213,54473.639520000004 2023-03-12,03:55:59.000,71,11124189,-795,0,1678593358,12961.044692599993,197.12391519000084,54473.59759728 2023-03-12,03:56:00.000,71,11124147,-795,0,1678593359,12961.031219979988,197.15211170999828,54473.59759728 2023-03-12,03:56:01.000,71,11124162,-795,0,1678593360,12961.024483669993,197.15211170999828,54473.55567456 2023-03-12,03:56:02.000,71,11124166,-795,0,1678593361,12961.004274739993,197.11686606000148,54473.422919280005 2023-03-12,03:56:03.000,71,11124107,-795,0,1678593362,12960.957120569998,197.1309643200002,54473.48580336001 2023-03-12,03:56:04.000,71,11124179,-795,0,1678593363,12961.011011049988,197.15211170999828,54473.65349424001 2023-03-12,03:56:05.000,71,11124166,-795,0,1678593364,12961.031219979988,197.1944064900017,54473.61157152001 2023-03-12,03:56:06.000,71,11124169,-795,0,1678593365,12961.051428909988,197.180308230003,54473.61157152001 2023-03-12,03:56:07.000,71,11124198,-795,0,1678593366,12960.984065809993,197.20850475000043,54473.58362304001 2023-03-12,03:56:08.000,71,11124200,-795,0,1678593367,12961.031219979988,197.20850475000043,54473.709391200005 2023-03-12,03:56:09.000,71,11124103,-795,0,1678593368,12961.004274739993,197.23670126999787,54473.64650712 2023-03-12,03:56:10.000,71,11124150,-795,0,1678593369,12960.963856879993,197.23670126999787,54473.56266168001 2023-03-12,03:56:11.000,71,11124166,-795,0,1678593370,12961.011011049988,197.25079953000386,54473.709391200005 2023-03-12,03:56:12.000,71,11124161,-795,0,1678593371,12960.950384260002,197.28604518000066,54473.57663592 2023-03-12,03:56:13.000,71,11124245,-795,0,1678593372,12960.916702709997,197.30014343999937,54473.492790480006 2023-03-12,03:56:14.000,71,11124186,-795,0,1678593373,12960.936911639998,197.28604518000066,54473.68144272001 2023-03-12,03:56:15.000,71,11124172,-795,0,1678593374,12960.963856879993,197.29309431000001,54473.63253288001 2023-03-12,03:56:16.000,71,11124193,-795,0,1678593375,12960.984065809993,197.3142416999981,54473.6045844 2023-03-12,03:56:17.000,71,11124123,-795,0,1678593376,12960.889757470002,197.3424382200028,54473.40195792 2023-03-12,03:56:18.000,71,11124122,-795,0,1678593377,12960.896493779997,197.33538909000345,54473.45785488 2023-03-12,03:56:19.000,71,11124165,-795,0,1678593378,12960.909966400002,197.39178212999832,54473.62554576 2023-03-12,03:56:20.000,71,11124177,-795,0,1678593379,12960.923439019993,197.4058803900043,54473.590610160005 2023-03-12,03:56:21.000,71,11124165,-795,0,1678593380,12960.849339610002,197.39178212999832,54473.44388064001 2023-03-12,03:56:22.000,71,11124158,-795,0,1678593381,12960.876284849997,197.39883125999768,54473.55567456 2023-03-12,03:56:23.000,71,11124143,-795,0,1678593382,12960.930175330002,197.41997865000303,54473.66746848 2023-03-12,03:56:24.000,71,11124197,-795,0,1678593383,12960.963856879993,197.43407691000175,54473.709391200005 2023-03-12,03:56:25.000,71,11124101,-795,0,1678593384,12960.889757470002,197.4411260400011,54473.61855864 2023-03-12,03:56:26.000,71,11124173,-795,0,1678593385,12960.889757470002,197.4622734299992,54473.58362304001 2023-03-12,03:56:27.000,71,11124145,-795,0,1678593386,12960.869548540002,197.50456821000262,54473.660481360006 2023-03-12,03:56:28.000,71,11124174,-795,0,1678593387,12960.802185439992,197.4763716899979,54473.50676472 2023-03-12,03:56:29.000,71,11124172,-795,0,1678593388,12960.815658059997,197.51161734000198,54473.471829120004 2023-03-12,03:56:30.000,71,11124177,-795,0,1678593389,12960.923439019993,197.51161734000198,54473.70240408001 2023-03-12,03:56:31.000,71,11124209,-795,0,1678593390,12960.883021159992,197.51161734000198,54473.63253288001 2023-03-12,03:56:32.000,71,11124150,-795,0,1678593391,12960.869548540002,197.51161734000198,54473.541700320005 2023-03-12,03:56:33.000,71,11124095,-795,0,1678593392,12960.835866989997,197.50456821000262,54473.58362304001 2023-03-12,03:56:34.000,71,11124135,-795,0,1678593393,12960.795449129997,197.4904699500039,54473.304138240004 2023-03-12,03:56:35.000,71,11124146,-795,0,1678593394,12960.808921750002,197.54686298999877,54473.56266168001 2023-03-12,03:56:36.000,71,11124222,-795,0,1678593395,12960.835866989997,197.61030516000028,54473.65349424001 2023-03-12,03:56:37.000,71,11124196,-795,0,1678593396,12960.755031269997,197.63145254999836,54473.55567456 2023-03-12,03:56:38.000,71,11124191,-795,0,1678593397,12960.761767579992,197.55391211999813,54473.4997776 2023-03-12,03:56:39.000,71,11124111,-795,0,1678593398,12960.808921750002,197.66669820000243,54473.70240408001 2023-03-12,03:56:40.000,71,11124183,-795,0,1678593399,12960.795449129997,197.6737473300018,54473.709391200005 2023-03-12,03:56:41.000,71,11124119,-795,0,1678593400,12960.802185439992,197.6737473300018,54473.61855864 2023-03-12,03:56:42.000,71,11124201,-795,0,1678593401,12960.653986619996,197.6878455900005,54473.41593216001 2023-03-12,03:56:43.000,71,11124151,-795,0,1678593402,12960.728086030002,197.75833689000137,54473.471829120004 2023-03-12,03:56:44.000,71,11124173,-795,0,1678593403,12960.869548540002,197.74423863000266,54473.688429840004 2023-03-12,03:56:45.000,71,11124222,-795,0,1678593404,12960.883021159992,197.75833689000137,54473.639520000004 2023-03-12,03:56:46.000,71,11124175,-795,0,1678593405,12960.903230089993,197.75128776000201,54473.62554576 2023-03-12,03:56:47.000,71,11124193,-795,0,1678593406,12960.903230089993,197.7724351500001,54473.6045844 2023-03-12,03:56:48.000,71,11124172,-795,0,1678593407,12960.950384260002,197.76538602000073,54473.58362304001 2023-03-12,03:56:49.000,71,11124112,-795,0,1678593408,12960.963856879993,197.8358773200016,54473.65349424001 2023-03-12,03:56:50.000,71,11124143,-795,0,1678593409,12960.970593190003,197.84997558000032,54473.72336544 2023-03-12,03:56:51.000,71,11124182,-795,0,1678593410,12960.997538429998,197.85702470999968,54473.79323664 2023-03-12,03:56:52.000,71,11124222,-795,0,1678593411,12960.883021159992,197.86407383999904,54473.65349424001 2023-03-12,03:56:53.000,71,11124181,-795,0,1678593412,12960.977329499998,197.90636862000247,54473.68144272001 2023-03-12,03:56:54.000,71,11124157,-795,0,1678593413,12961.037956289998,197.89227036000375,54473.877082080005 2023-03-12,03:56:55.000,71,11124152,-795,0,1678593414,12961.011011049988,197.94161426999926,54473.83515936 2023-03-12,03:56:56.000,71,11124153,-795,0,1678593415,12961.004274739993,197.92751601000055,54473.856120720004 2023-03-12,03:56:57.000,71,11124120,-795,0,1678593416,12960.930175330002,197.90636862000247,54473.62554576 2023-03-12,03:56:58.000,71,11124162,-795,0,1678593417,12960.950384260002,197.8993194900031,54473.68144272001 2023-03-12,03:56:59.000,71,11124139,-795,0,1678593418,12960.950384260002,197.92751601000055,54473.63253288001 2023-03-12,03:57:00.000,71,11124185,-795,0,1678593419,12961.044692599993,197.9345651399999,54473.73035256001 2023-03-12,03:57:01.000,71,11124155,-795,0,1678593420,12961.004274739993,197.96981079000398,54473.63253288001 2023-03-12,03:57:02.000,71,11124168,-795,0,1678593421,12961.024483669993,197.8711229699984,54473.688429840004 2023-03-12,03:57:03.000,71,11124166,-795,0,1678593422,12961.091846769988,197.92751601000055,54473.78624952 2023-03-12,03:57:04.000,71,11124158,-795,0,1678593423,12961.139000939998,197.9204668800012,54473.75131392001 2023-03-12,03:57:05.000,71,11124122,-795,0,1678593424,12961.145737249994,197.9345651399999,54473.807210880004 2023-03-12,03:57:06.000,71,11124172,-795,0,1678593425,12961.152473559989,197.8993194900031,54473.83515936 2023-03-12,03:57:07.000,71,11124154,-795,0,1678593426,12961.105319389993,197.86407383999904,54473.68144272001 2023-03-12,03:57:08.000,71,11124217,-795,0,1678593427,12961.085110459993,197.8711229699984,54473.69541696 2023-03-12,03:57:09.000,71,11124202,-795,0,1678593428,12961.192891419989,197.87817209999776,54473.75131392001 2023-03-12,03:57:10.000,71,11124169,-795,0,1678593429,12961.260254519999,197.82882819000224,54473.91900480001 2023-03-12,03:57:11.000,71,11124154,-795,0,1678593430,12961.206364039994,197.8852212300044,54473.69541696 2023-03-12,03:57:12.000,71,11124169,-795,0,1678593431,12961.260254519999,197.8006316700048,54473.77926240001 2023-03-12,03:57:13.000,71,11124156,-795,0,1678593432,12961.300672379999,197.76538602000073,54473.77227528 2023-03-12,03:57:14.000,71,11124200,-795,0,1678593433,12961.300672379999,197.70194384999922,54473.856120720004 2023-03-12,03:57:15.000,71,11124215,-795,0,1678593434,12961.27372713999,197.7371895000033,54473.84913360001 2023-03-12,03:57:16.000,71,11124158,-795,0,1678593435,12961.240045589999,197.6878455900005,54473.76528816 2023-03-12,03:57:17.000,71,11124149,-795,0,1678593436,12961.280463449999,197.74423863000266,54473.7443268 2023-03-12,03:57:18.000,71,11124180,-795,0,1678593437,12961.36129917,197.6878455900005,54473.8840692 2023-03-12,03:57:19.000,71,11124166,-795,0,1678593438,12961.43539857999,197.73014037000394,54473.93996616 2023-03-12,03:57:20.000,71,11124136,-795,0,1678593439,12961.388244409995,197.63850167999772,54473.93297904 2023-03-12,03:57:21.000,71,11124166,-795,0,1678593440,12961.35456285999,197.63145254999836,54473.8840692 2023-03-12,03:57:22.000,71,11124172,-795,0,1678593441,12961.36129917,197.61030516000028,54473.71637832 2023-03-12,03:57:23.000,71,11124229,-795,0,1678593442,12961.260254519999,197.57505951000348,54473.63253288001 2023-03-12,03:57:24.000,71,11124174,-795,0,1678593443,12961.307408689994,197.58210864000284,54473.78624952 2023-03-12,03:57:25.000,71,11124176,-795,0,1678593444,12961.287199759994,197.61030516000028,54473.79323664 2023-03-12,03:57:26.000,71,11124184,-795,0,1678593445,12961.347826549994,197.55391211999813,54473.91201768 2023-03-12,03:57:27.000,71,11124219,-795,0,1678593446,12961.34109024,197.53276473000005,54473.925991920005 2023-03-12,03:57:28.000,71,11124141,-795,0,1678593447,12961.32088131,197.51866647000134,54473.89105632 2023-03-12,03:57:29.000,71,11124142,-795,0,1678593448,12961.246781899994,197.4904699500039,54473.62554576 2023-03-12,03:57:30.000,71,11124185,-795,0,1678593449,12961.27372713999,197.50456821000262,54473.877082080005 2023-03-12,03:57:31.000,71,11124185,-795,0,1678593450,12961.25351820999,197.53276473000005,54473.91201768 2023-03-12,03:57:32.000,71,11124178,-795,0,1678593451,12961.199627729999,197.4622734299992,54473.87009496001 2023-03-12,03:57:33.000,71,11124179,-795,0,1678593452,12961.132264629989,197.45522429999983,54473.9539404 2023-03-12,03:57:34.000,71,11124203,-795,0,1678593453,12961.233309279989,197.4763716899979,54474.08669568001 2023-03-12,03:57:35.000,71,11124154,-795,0,1678593454,12961.165946179994,197.44817517000047,54473.974901760004 2023-03-12,03:57:36.000,71,11124203,-795,0,1678593455,12961.219836659999,197.43407691000175,54474.03778584001 2023-03-12,03:57:37.000,71,11124194,-795,0,1678593456,12961.105319389993,197.45522429999983,54473.8840692 2023-03-12,03:57:38.000,71,11124169,-795,0,1678593457,12961.139000939998,197.38473299999896,54473.91900480001 2023-03-12,03:57:39.000,71,11124156,-795,0,1678593458,12961.112055699989,197.4270277800024,54474.00983736 2023-03-12,03:57:40.000,71,11124169,-795,0,1678593459,12961.071637839988,197.41997865000303,54474.00285024 2023-03-12,03:57:41.000,71,11124148,-795,0,1678593460,12960.984065809993,197.39883125999768,54473.91900480001 2023-03-12,03:57:42.000,71,11124144,-795,0,1678593461,12960.990802120003,197.38473299999896,54473.9539404 2023-03-12,03:57:43.000,71,11124178,-795,0,1678593462,12960.903230089993,197.4411260400011,54473.94695328001 2023-03-12,03:57:44.000,71,11124126,-795,0,1678593463,12960.970593190003,197.41997865000303,54473.974901760004 2023-03-12,03:57:45.000,71,11124164,-795,0,1678593464,12960.970593190003,197.39883125999768,54474.08669568001 2023-03-12,03:57:46.000,71,11124185,-795,0,1678593465,12960.889757470002,197.38473299999896,54473.86310784 2023-03-12,03:57:47.000,71,11124209,-795,0,1678593466,12960.835866989997,197.4058803900043,54473.925991920005 2023-03-12,03:57:48.000,71,11124160,-795,0,1678593467,12960.842603299992,197.41997865000303,54474.044772960006 2023-03-12,03:57:49.000,71,11124161,-795,0,1678593468,12960.788712820002,197.45522429999983,54474.07272144 2023-03-12,03:57:50.000,71,11124177,-795,0,1678593469,12960.775240199997,197.48342082000454,54474.11464416001 2023-03-12,03:57:51.000,71,11124208,-795,0,1678593470,12960.694404479997,197.4904699500039,54474.07272144 2023-03-12,03:57:52.000,71,11124185,-795,0,1678593471,12960.627041380001,197.46932255999855,54473.90503056 2023-03-12,03:57:53.000,71,11124186,-795,0,1678593472,12960.606832450001,197.48342082000454,54474.044772960006 2023-03-12,03:57:54.000,71,11124140,-795,0,1678593473,12960.539469349991,197.4763716899979,54474.00285024 2023-03-12,03:57:55.000,71,11124189,-795,0,1678593474,12960.492315179996,197.5398138599994,54474.07272144 2023-03-12,03:57:56.000,71,11124188,-795,0,1678593475,12960.41821576999,197.56801038000413,54473.9539404 2023-03-12,03:57:57.000,71,11124189,-795,0,1678593476,12960.39800683999,197.53276473000005,54473.974901760004 2023-03-12,03:57:58.000,71,11124184,-795,0,1678593477,12960.38453422,197.56096125000477,54474.03079872 2023-03-12,03:57:59.000,71,11124193,-795,0,1678593478,12960.33738004999,197.58210864000284,54474.07970856 2023-03-12,03:58:00.000,71,11124204,-795,0,1678593479,12960.34411636,197.624403419999,54474.10765704 2023-03-12,03:58:01.000,71,11124174,-795,0,1678593480,12960.28348957,197.61735428999964,54474.05176008 2023-03-12,03:58:02.000,71,11124215,-795,0,1678593481,12960.209390159995,197.63850167999772,54473.90503056 2023-03-12,03:58:03.000,71,11124181,-795,0,1678593482,12960.189181229995,197.64555081000435,54473.96092752 2023-03-12,03:58:04.000,71,11124171,-795,0,1678593483,12960.189181229995,197.70899297999858,54474.03079872 2023-03-12,03:58:05.000,71,11124148,-795,0,1678593484,12960.16223599,197.74423863000266,54474.08669568001 2023-03-12,03:58:06.000,71,11124205,-795,0,1678593485,12960.13529074999,197.77948427999945,54473.974901760004 2023-03-12,03:58:07.000,71,11124225,-795,0,1678593486,12960.088136579994,197.79358253999817,54473.94695328001 2023-03-12,03:58:08.000,71,11124205,-795,0,1678593487,12960.19591753999,197.7724351500001,54474.03778584001 2023-03-12,03:58:09.000,71,11124161,-795,0,1678593488,12960.17570860999,197.80768080000416,54474.05176008 2023-03-12,03:58:10.000,71,11124167,-795,0,1678593489,12960.15549967999,197.81472993000352,54474.00983736 2023-03-12,03:58:11.000,71,11124160,-795,0,1678593490,12960.189181229995,197.84997558000032,54474.07970856 2023-03-12,03:58:12.000,71,11124198,-795,0,1678593491,12960.12181813,197.87817209999776,54473.91201768 2023-03-12,03:58:13.000,71,11124169,-795,0,1678593492,12960.168972299994,197.85702470999968,54474.00285024 2023-03-12,03:58:14.000,71,11124161,-795,0,1678593493,12960.20265385,197.8852212300044,54473.974901760004 2023-03-12,03:58:15.000,71,11124228,-795,0,1678593494,12960.25654432999,197.86407383999904,54474.093682800005 2023-03-12,03:58:16.000,71,11124175,-795,0,1678593495,12960.290225879995,197.8993194900031,54474.06573432001 2023-03-12,03:58:17.000,71,11124216,-795,0,1678593496,12960.29696218999,197.89227036000375,54474.07272144 2023-03-12,03:58:18.000,71,11124192,-795,0,1678593497,12960.25654432999,197.9345651399999,54473.90503056 2023-03-12,03:58:19.000,71,11124175,-795,0,1678593498,12960.33738004999,197.90636862000247,54473.94695328001 2023-03-12,03:58:20.000,71,11124145,-795,0,1678593499,12960.39800683999,197.91341775000183,54474.01682448001 2023-03-12,03:58:21.000,71,11124163,-795,0,1678593500,12960.431688389996,197.84292645000096,54474.023811600004 2023-03-12,03:58:22.000,71,11124229,-795,0,1678593501,12960.42495208,197.82882819000224,54474.03778584001 2023-03-12,03:58:23.000,71,11124203,-795,0,1678593502,12960.613568759996,197.80768080000416,54474.06573432001 2023-03-12,03:58:24.000,71,11124176,-795,0,1678593503,12960.606832450001,197.81472993000352,54473.94695328001 2023-03-12,03:58:25.000,71,11124187,-795,0,1678593504,12960.667459240001,197.75128776000201,54474.01682448001 2023-03-12,03:58:26.000,71,11124163,-795,0,1678593505,12960.667459240001,197.69489471999987,54473.90503056 2023-03-12,03:58:27.000,71,11124196,-795,0,1678593506,12960.721349719992,197.6525999400037,54473.96791464001 2023-03-12,03:58:28.000,71,11124210,-795,0,1678593507,12960.781976509992,197.61030516000028,54474.11464416001 2023-03-12,03:58:29.000,71,11124176,-795,0,1678593508,12960.856075919997,197.56096125000477,54474.12163128 2023-03-12,03:58:30.000,71,11124180,-795,0,1678593509,12960.930175330002,197.51866647000134,54474.15656688001 2023-03-12,03:58:31.000,71,11124205,-795,0,1678593510,12960.984065809993,197.46932255999855,54474.163554000006 2023-03-12,03:58:32.000,71,11124116,-795,0,1678593511,12960.990802120003,197.44817517000047,54473.974901760004 2023-03-12,03:58:33.000,71,11124117,-795,0,1678593512,12961.105319389993,197.35653648000152,54474.1286184 2023-03-12,03:58:34.000,71,11124183,-795,0,1678593513,12961.091846769988,197.30014343999937,54474.07970856 2023-03-12,03:58:35.000,71,11124178,-795,0,1678593514,12961.172682489989,197.2155538799998,54474.1984896 2023-03-12,03:58:36.000,71,11124190,-795,0,1678593515,12961.132264629989,197.17325910000363,54474.05176008 2023-03-12,03:58:37.000,71,11124195,-795,0,1678593516,12961.246781899994,197.10981693000213,54474.08669568001 2023-03-12,03:58:38.000,71,11124112,-795,0,1678593517,12961.368035479994,197.03932563000126,54474.28932216 2023-03-12,03:58:39.000,71,11124206,-795,0,1678593518,12961.42192596,197.01817824000318,54474.31727064 2023-03-12,03:58:40.000,71,11124194,-795,0,1678593519,12961.428662269995,196.90539215999888,54474.27534792 2023-03-12,03:58:41.000,71,11124159,-795,0,1678593520,12961.46234382,196.84194999000465,54474.20547672001 2023-03-12,03:58:42.000,71,11124152,-795,0,1678593521,12961.48255275,196.77850782000314,54474.23342520001 2023-03-12,03:58:43.000,71,11124143,-795,0,1678593522,12961.48255275,196.71506565000163,54474.07272144 2023-03-12,03:58:44.000,71,11124143,-795,0,1678593523,12961.469080129995,196.70096739000292,54474.00983736 2023-03-12,03:58:45.000,71,11124153,-795,0,1678593524,12961.62401526,196.63047609000205,54474.07970856 2023-03-12,03:58:46.000,71,11124196,-795,0,1678593525,12961.67790573999,196.58818130999862,54474.28233504001 2023-03-12,03:58:47.000,71,11124155,-795,0,1678593526,12961.65769680999,196.5106408799984,54474.2683608 2023-03-12,03:58:48.000,71,11124133,-795,0,1678593527,12961.64422419,196.49654261999967,54474.14957976 2023-03-12,03:58:49.000,71,11124117,-795,0,1678593528,12961.69811466999,196.45424784000352,54474.23342520001 2023-03-12,03:58:50.000,71,11124182,-795,0,1678593529,12961.68464205,196.38375654000265,54474.2683608 2023-03-12,03:58:51.000,71,11124193,-795,0,1678593530,12961.67790573999,196.3767074100033,54474.10066992 2023-03-12,03:58:52.000,71,11124216,-795,0,1678593531,12961.65769680999,196.33441262999986,54474.17054112 2023-03-12,03:58:53.000,71,11124123,-795,0,1678593532,12961.61727894999,196.263921329999,54474.13560552001 2023-03-12,03:58:54.000,71,11124182,-795,0,1678593533,12961.738532529991,196.29916698000306,54474.310283520004 2023-03-12,03:58:55.000,71,11124154,-795,0,1678593534,12961.731796219996,196.21457742000348,54474.37316760001 2023-03-12,03:58:56.000,71,11124212,-795,0,1678593535,12961.772214079996,196.20752829000412,54474.43605168 2023-03-12,03:58:57.000,71,11124139,-795,0,1678593536,12961.691378359996,196.1299878600039,54474.14957976 2023-03-12,03:58:58.000,71,11124174,-795,0,1678593537,12961.711587289996,196.1299878600039,54474.1286184 2023-03-12,03:58:59.000,71,11124201,-795,0,1678593538,12961.711587289996,196.0806439500011,54474.25438656001 2023-03-12,03:59:00.000,71,11124180,-795,0,1678593539,12961.72505991,196.03834916999767,54474.261373680005 2023-03-12,03:59:01.000,71,11124148,-795,0,1678593540,12961.59707001999,195.96785787000408,54474.17054112 2023-03-12,03:59:02.000,71,11124198,-795,0,1678593541,12961.65769680999,195.96785787000408,54474.22643808 2023-03-12,03:59:03.000,71,11124155,-795,0,1678593542,12961.70485098,195.90441570000257,54474.36618048 2023-03-12,03:59:04.000,71,11124144,-795,0,1678593543,12961.70485098,195.89031744000386,54474.331244880006 2023-03-12,03:59:05.000,71,11124141,-795,0,1678593544,12961.66443312,195.94671047999873,54474.338232 2023-03-12,03:59:06.000,71,11124177,-795,0,1678593545,12961.570124779995,195.89736657000321,54474.17054112 2023-03-12,03:59:07.000,71,11124161,-795,0,1678593546,12961.53644322999,195.86212091999914,54474.163554000006 2023-03-12,03:59:08.000,71,11124110,-795,0,1678593547,12961.509497989995,195.89736657000321,54474.17752824 2023-03-12,03:59:09.000,71,11124180,-795,0,1678593548,12961.53644322999,195.86212091999914,54474.39412896 2023-03-12,03:59:10.000,71,11124169,-795,0,1678593549,12961.51623429999,195.85507178999978,54474.37316760001 2023-03-12,03:59:11.000,71,11124190,-795,0,1678593550,12961.35456285999,195.85507178999978,54474.191502480004 2023-03-12,03:59:12.000,71,11124173,-795,0,1678593551,12961.39498071999,195.8691700499985,54474.37316760001 2023-03-12,03:59:13.000,71,11124161,-795,0,1678593552,12961.37477178999,195.8691700499985,54474.41509032 2023-03-12,03:59:14.000,71,11124192,-795,0,1678593553,12961.3815081,195.87621917999786,54474.4430388 2023-03-12,03:59:15.000,71,11124127,-795,0,1678593554,12961.300672379999,195.91146483000193,54474.41509032 2023-03-12,03:59:16.000,71,11124185,-795,0,1678593555,12961.186155109994,195.9537596099981,54474.35220624001 2023-03-12,03:59:17.000,71,11124182,-795,0,1678593556,12961.125528319993,195.96080874000472,54474.35220624001 2023-03-12,03:59:18.000,71,11124195,-795,0,1678593557,12961.125528319993,195.98900526000216,54474.45002592001 2023-03-12,03:59:19.000,71,11124179,-795,0,1678593558,12961.125528319993,196.0172017799996,54474.54085848001 2023-03-12,03:59:20.000,71,11124129,-795,0,1678593559,12961.031219979988,196.12293873000453,54474.5827812 2023-03-12,03:59:21.000,71,11124094,-795,0,1678593560,12960.923439019993,196.13703699000325,54474.47098728001 2023-03-12,03:59:22.000,71,11124159,-795,0,1678593561,12960.795449129997,196.18638089999877,54474.41509032 2023-03-12,03:59:23.000,71,11124194,-795,0,1678593562,12960.748294960002,196.21457742000348,54474.42207744001 2023-03-12,03:59:24.000,71,11124169,-795,0,1678593563,12960.680931859992,196.28506872000435,54474.46400016 2023-03-12,03:59:25.000,71,11124144,-795,0,1678593564,12960.627041380001,196.34146175999922,54474.55483272 2023-03-12,03:59:26.000,71,11124174,-795,0,1678593565,12960.539469349991,196.4119530600001,54474.47098728001 2023-03-12,03:59:27.000,71,11124158,-795,0,1678593566,12960.46536994,196.4401495800048,54474.4081032 2023-03-12,03:59:28.000,71,11124135,-795,0,1678593567,12960.492315179996,196.49654261999967,54474.51989712001 2023-03-12,03:59:29.000,71,11124144,-795,0,1678593568,12960.411479459995,196.58818130999862,54474.45701304 2023-03-12,03:59:30.000,71,11124166,-795,0,1678593569,12960.31717111999,196.58818130999862,54474.51291 2023-03-12,03:59:31.000,71,11124165,-795,0,1678593570,12960.249808019995,196.6727708699982,54474.50592288 2023-03-12,03:59:32.000,71,11124200,-795,0,1678593571,12960.128554439994,196.74326216999907,54474.331244880006 2023-03-12,03:59:33.000,71,11124216,-795,0,1678593572,12960.101609199999,196.77145869000378,54474.37316760001 2023-03-12,03:59:34.000,71,11124160,-795,0,1678593573,12960.101609199999,196.86309738000273,54474.50592288 2023-03-12,03:59:35.000,71,11124229,-795,0,1678593574,12960.03424609999,196.91949042000488,54474.54085848001 2023-03-12,03:59:36.000,71,11124188,-795,0,1678593575,12960.014037169989,196.96178520000103,54474.5827812 2023-03-12,03:59:37.000,71,11124141,-795,0,1678593576,12959.926465139994,197.01817824000318,54474.32425776001 2023-03-12,03:59:38.000,71,11124087,-795,0,1678593577,12959.886047279993,197.07457127999805,54474.37316760001 2023-03-12,03:59:39.000,71,11124144,-795,0,1678593578,12959.838893109998,197.0957186700034,54474.40111608001 2023-03-12,03:59:40.000,71,11124196,-795,0,1678593579,12959.785002629993,197.1309643200002,54474.45002592001 2023-03-12,03:59:41.000,71,11124189,-795,0,1678593580,12959.710903220002,197.15916083999764,54474.331244880006 2023-03-12,03:59:42.000,71,11124178,-795,0,1678593581,12959.663749049992,197.22260300999915,54474.22643808 2023-03-12,03:59:43.000,71,11124198,-795,0,1678593582,12959.758057389998,197.22260300999915,54474.4430388 2023-03-12,03:59:44.000,71,11124160,-795,0,1678593583,12959.724375839993,197.25079953000386,54474.48496152 2023-03-12,03:59:45.000,71,11124204,-795,0,1678593584,12959.596385949997,197.2789960500013,54474.24739944 2023-03-12,03:59:46.000,71,11124198,-795,0,1678593585,12959.596385949997,197.2789960500013,54474.14957976 2023-03-12,03:59:47.000,71,11124203,-795,0,1678593586,12959.529022850002,197.3142416999981,54474.23342520001 2023-03-12,03:59:48.000,71,11124199,-795,0,1678593587,12959.569440710002,197.30014343999937,54474.18451536001 2023-03-12,03:59:49.000,71,11124183,-795,0,1678593588,12959.636803809997,197.32129083000473,54474.310283520004 2023-03-12,03:59:50.000,71,11124192,-795,0,1678593589,12959.677221669997,197.3142416999981,54474.36618048 2023-03-12,03:59:51.000,71,11124170,-795,0,1678593590,12959.650276430002,197.3283399600041,54474.27534792 2023-03-12,03:59:52.000,71,11124190,-795,0,1678593591,12959.623331189992,197.29309431000001,54474.13560552001 2023-03-12,03:59:53.000,71,11124194,-795,0,1678593592,12959.630067500002,197.25784866000322,54474.21945096 2023-03-12,03:59:54.000,71,11124193,-795,0,1678593593,12959.549231780002,197.25079953000386,54473.80022376001 2023-03-12,03:59:55.000,71,11124155,-795,0,1678593594,12959.677221669997,197.25784866000322,54474.093682800005 2023-03-12,03:59:56.000,71,11124167,-795,0,1678593595,12959.724375839993,197.2296521399985,54474.18451536001 2023-03-12,03:59:57.000,71,11124172,-795,0,1678593596,12959.731112150002,197.20145562000107,54474.22643808 2023-03-12,03:59:58.000,71,11124159,-795,0,1678593597,12959.731112150002,197.13801344999956,54474.14957976 2023-03-12,03:59:59.000,71,11124175,-795,0,1678593598,12959.737848459998,197.11686606000148,54474.11464416001 2023-03-12,04:00:00.000,71,11124143,-795,0,1678593599,12959.818684179998,197.14506257999892,54474.212463840006 2023-03-12,04:00:01.000,71,11124123,-795,0,1678593600,12959.791738939988,197.13801344999956,54474.1984896 2023-03-12,04:00:02.000,71,11124173,-795,0,1678593601,12959.785002629993,197.03932563000126,54474.03079872 2023-03-12,04:00:03.000,71,11124166,-795,0,1678593602,12959.778266319998,197.01112911000382,54473.94695328001 2023-03-12,04:00:04.000,71,11124112,-795,0,1678593603,12959.872574659988,196.98998171999847,54474.13560552001 2023-03-12,04:00:05.000,71,11124171,-795,0,1678593604,12959.886047279993,196.95473607000167,54474.12163128 2023-03-12,04:00:06.000,71,11124191,-795,0,1678593605,12959.926465139994,196.9335886800036,54474.03778584001 2023-03-12,04:00:07.000,71,11124183,-795,0,1678593606,12959.899519899998,196.91244128999824,54474.00285024 2023-03-12,04:00:08.000,71,11124171,-795,0,1678593607,12960.014037169989,196.8701465100021,54474.14957976 2023-03-12,04:00:09.000,71,11124187,-795,0,1678593608,12960.007300859994,196.83490085999802,54474.15656688001 2023-03-12,04:00:10.000,71,11124194,-795,0,1678593609,12959.973619309989,196.80670434000058,54474.08669568001 2023-03-12,04:00:11.000,71,11124203,-795,0,1678593610,12960.027509789994,196.77850782000314,54474.06573432001 2023-03-12,04:00:12.000,71,11124154,-795,0,1678593611,12959.993828239989,196.722114780001,54473.925991920005 2023-03-12,04:00:13.000,71,11124186,-795,0,1678593612,12960.007300859994,196.71506565000163,54474.044772960006 2023-03-12,04:00:14.000,71,11124148,-795,0,1678593613,12960.12181813,196.69391826000356,54474.17752824 2023-03-12,04:00:15.000,71,11124211,-795,0,1678593614,12960.148763369994,196.69391826000356,54474.191502480004 2023-03-12,04:00:16.000,71,11124194,-795,0,1678593615,12960.15549967999,196.67982000000484,54474.163554000006 2023-03-12,04:00:17.000,71,11124209,-795,0,1678593616,12960.148763369994,196.63047609000205,54474.093682800005 2023-03-12,04:00:18.000,71,11124206,-795,0,1678593617,12960.15549967999,196.61637783000333,54473.995863120006 2023-03-12,04:00:19.000,71,11124197,-795,0,1678593618,12960.148763369994,196.58113217999926,54473.96791464001 2023-03-12,04:00:20.000,71,11124148,-795,0,1678593619,12960.22286278,196.58113217999926,54474.1286184 2023-03-12,04:00:21.000,71,11124168,-795,0,1678593620,12960.21612646999,196.59523043999798,54474.08669568001 2023-03-12,04:00:22.000,71,11124184,-795,0,1678593621,12960.21612646999,196.54588653000246,54474.06573432001 2023-03-12,04:00:23.000,71,11124185,-795,0,1678593622,12960.31717111999,196.55998479000118,54474.21945096 2023-03-12,04:00:24.000,71,11124151,-795,0,1678593623,12960.31717111999,196.55998479000118,54474.212463840006 2023-03-12,04:00:25.000,71,11124169,-795,0,1678593624,12960.290225879995,196.58113217999926,54474.17752824 2023-03-12,04:00:26.000,71,11124169,-795,0,1678593625,12960.310434809995,196.55293566000182,54474.17054112 2023-03-12,04:00:27.000,71,11124192,-795,0,1678593626,12960.28348957,196.54588653000246,54474.0587472 2023-03-12,04:00:28.000,71,11124189,-795,0,1678593627,12960.27675325999,196.53178827000374,54474.06573432001 2023-03-12,04:00:29.000,71,11124172,-795,0,1678593628,12960.40474315,196.53178827000374,54474.27534792 2023-03-12,04:00:30.000,71,11124202,-795,0,1678593629,12960.411479459995,196.53178827000374,54474.29630928 2023-03-12,04:00:31.000,71,11124195,-795,0,1678593630,12960.44516101,196.46129697000288,54474.310283520004 2023-03-12,04:00:32.000,71,11124184,-795,0,1678593631,12960.46536994,196.4119530600001,54474.142592640004 2023-03-12,04:00:33.000,71,11124158,-795,0,1678593632,12960.499051489991,196.40490393000073,54474.17752824 2023-03-12,04:00:34.000,71,11124191,-795,0,1678593633,12960.54620566,196.39785480000137,54474.11464416001 2023-03-12,04:00:35.000,71,11124180,-795,0,1678593634,12960.606832450001,196.36965828000393,54474.21945096 2023-03-12,04:00:36.000,71,11124180,-795,0,1678593635,12960.694404479997,196.33441262999986,54474.27534792 2023-03-12,04:00:37.000,71,11124193,-795,0,1678593636,12960.748294960002,196.28506872000435,54474.34521912 2023-03-12,04:00:38.000,71,11124188,-795,0,1678593637,12960.781976509992,196.25687219999963,54474.331244880006 2023-03-12,04:00:39.000,71,11124168,-795,0,1678593638,12960.835866989997,196.19343002999813,54474.29630928 2023-03-12,04:00:40.000,71,11124139,-795,0,1678593639,12960.903230089993,196.20047916000476,54474.429064560005 2023-03-12,04:00:41.000,71,11124155,-795,0,1678593640,12960.950384260002,196.1793317699994,54474.40111608001 2023-03-12,04:00:42.000,71,11124172,-795,0,1678593641,12960.957120569998,196.10884046999854,54474.338232 2023-03-12,04:00:43.000,71,11124188,-795,0,1678593642,12960.997538429998,196.06654569000239,54474.338232 2023-03-12,04:00:44.000,71,11124188,-795,0,1678593643,12961.085110459993,196.0806439500011,54474.477974400004 2023-03-12,04:00:45.000,71,11124177,-795,0,1678593644,12961.125528319993,196.05949656000303,54474.47098728001 2023-03-12,04:00:46.000,71,11124203,-795,0,1678593645,12961.112055699989,196.03834916999767,54474.37316760001 2023-03-12,04:00:47.000,71,11124150,-795,0,1678593646,12961.152473559989,196.01015265000024,54474.310283520004 2023-03-12,04:00:48.000,71,11124188,-795,0,1678593647,12961.327617619994,195.9819561300028,54474.54085848001 2023-03-12,04:00:49.000,71,11124169,-795,0,1678593648,12961.327617619994,195.9537596099981,54474.46400016 2023-03-12,04:00:50.000,71,11124190,-795,0,1678593649,12961.36129917,195.94671047999873,54474.54085848001 2023-03-12,04:00:51.000,71,11124175,-795,0,1678593650,12961.36129917,195.9185139600013,54474.50592288 2023-03-12,04:00:52.000,71,11124181,-795,0,1678593651,12961.33435392999,195.91146483000193,54474.45701304 2023-03-12,04:00:53.000,71,11124186,-795,0,1678593652,12961.37477178999,195.91146483000193,54474.4081032 2023-03-12,04:00:54.000,71,11124169,-795,0,1678593653,12961.48255275,195.91146483000193,54474.67361376 2023-03-12,04:00:55.000,71,11124224,-795,0,1678593654,12961.49602536999,195.91146483000193,54474.596755440005 2023-03-12,04:00:56.000,71,11124199,-795,0,1678593655,12961.55665215999,195.91146483000193,54474.68060088 2023-03-12,04:00:57.000,71,11124134,-795,0,1678593656,12961.590333709995,195.9185139600013,54474.57579408 2023-03-12,04:00:58.000,71,11124182,-795,0,1678593657,12961.59707001999,195.89736657000321,54474.60374256 2023-03-12,04:00:59.000,71,11124185,-795,0,1678593658,12961.671169429996,195.8832683100045,54474.65963952001 2023-03-12,04:01:00.000,71,11124199,-795,0,1678593659,12961.72505991,195.89736657000321,54474.834317520006 2023-03-12,04:01:01.000,71,11124171,-795,0,1678593660,12961.671169429996,195.94671047999873,54474.68060088 2023-03-12,04:01:02.000,71,11124172,-795,0,1678593661,12961.68464205,195.92556309000065,54474.72951072 2023-03-12,04:01:03.000,71,11124229,-795,0,1678593662,12961.819368249991,195.94671047999873,54474.82034328 2023-03-12,04:01:04.000,71,11124139,-795,0,1678593663,12961.866522420001,195.98900526000216,54474.84829176 2023-03-12,04:01:05.000,71,11124129,-795,0,1678593664,12961.853049799996,195.96785787000408,54474.68758800001 2023-03-12,04:01:06.000,71,11124156,-795,0,1678593665,12961.886731350001,195.92556309000065,54474.77842056 2023-03-12,04:01:07.000,71,11124204,-795,0,1678593666,12961.900203969992,195.9819561300028,54474.87624024001 2023-03-12,04:01:08.000,71,11124226,-795,0,1678593667,12961.933885519997,195.9537596099981,54474.932137200005 2023-03-12,04:01:09.000,71,11124201,-795,0,1678593668,12961.906940280001,195.98900526000216,54474.862266000004 2023-03-12,04:01:10.000,71,11124194,-795,0,1678593669,12962.021457549992,195.98900526000216,54474.95309856001 2023-03-12,04:01:11.000,71,11124184,-795,0,1678593670,12961.987776000002,196.00310352000088,54474.981047040004 2023-03-12,04:01:12.000,71,11124205,-795,0,1678593671,12961.974303379997,195.9537596099981,54474.89021448 2023-03-12,04:01:13.000,71,11124189,-795,0,1678593672,12962.001248619992,195.96080874000472,54474.97405992001 2023-03-12,04:01:14.000,71,11124178,-795,0,1678593673,12962.007984930002,195.96785787000408,54475.050918240006 2023-03-12,04:01:15.000,71,11124190,-795,0,1678593674,12961.987776000002,195.99605439000152,54475.050918240006 2023-03-12,04:01:16.000,71,11124165,-795,0,1678593675,12961.967567070002,195.9819561300028,54474.93912432 2023-03-12,04:01:17.000,71,11124166,-795,0,1678593676,12961.967567070002,195.96080874000472,54474.981047040004 2023-03-12,04:01:18.000,71,11124212,-795,0,1678593677,12962.088820650002,195.93261222,54475.197647760004 2023-03-12,04:01:19.000,71,11124208,-795,0,1678593678,12962.082084339992,195.94671047999873,54475.14175080001 2023-03-12,04:01:20.000,71,11124167,-795,0,1678593679,12962.122502199993,195.96785787000408,54475.18367352 2023-03-12,04:01:21.000,71,11124094,-795,0,1678593680,12962.021457549992,195.92556309000065,54475.148737920004 2023-03-12,04:01:22.000,71,11124210,-795,0,1678593681,12962.048402790002,195.87621917999786,54475.04393112001 2023-03-12,04:01:23.000,71,11124193,-795,0,1678593682,12961.987776000002,195.8832683100045,54475.1068152 2023-03-12,04:01:24.000,71,11124198,-795,0,1678593683,12962.088820650002,195.86212091999914,54475.22559624 2023-03-12,04:01:25.000,71,11124171,-795,0,1678593684,12962.041666479992,195.8691700499985,54475.26053184001 2023-03-12,04:01:26.000,71,11124198,-795,0,1678593685,12962.034930169997,195.84802266000042,54475.21162200001 2023-03-12,04:01:27.000,71,11124148,-795,0,1678593686,12961.859786109992,195.76343310000084,54474.834317520006 2023-03-12,04:01:28.000,71,11124190,-795,0,1678593687,12962.075348029997,195.76343310000084,54475.29546744 2023-03-12,04:01:29.000,71,11124144,-795,0,1678593688,12961.940621829992,195.7986787500049,54475.08585384 2023-03-12,04:01:30.000,71,11124161,-795,0,1678593689,12961.981039689992,195.78458048999892,54475.15572504 2023-03-12,04:01:31.000,71,11124199,-795,0,1678593690,12961.960830759992,195.76343310000084,54475.267518960005 2023-03-12,04:01:32.000,71,11124174,-795,0,1678593691,12961.906940280001,195.7704822300002,54475.20463488 2023-03-12,04:01:33.000,71,11124184,-795,0,1678593692,12961.913676589997,195.7704822300002,54475.2465576 2023-03-12,04:01:34.000,71,11124165,-795,0,1678593693,12961.994512309997,195.75638397000148,54475.46315832 2023-03-12,04:01:35.000,71,11124195,-795,0,1678593694,12961.879995039992,195.77753135999956,54475.4212356 2023-03-12,04:01:36.000,71,11124146,-795,0,1678593695,12961.866522420001,195.77753135999956,54475.365338640004 2023-03-12,04:01:37.000,71,11124121,-795,0,1678593696,12961.826104560001,195.81277701000363,54475.46315832 2023-03-12,04:01:38.000,71,11124166,-795,0,1678593697,12961.832840869996,195.78458048999892,54475.46315832 2023-03-12,04:01:39.000,71,11124202,-795,0,1678593698,12961.785686700001,195.819826140003,54475.60988784 2023-03-12,04:01:40.000,71,11124163,-795,0,1678593699,12961.718323599991,195.76343310000084,54475.54001664 2023-03-12,04:01:41.000,71,11124191,-795,0,1678593700,12961.650960499996,195.84097353000107,54475.484119680004 2023-03-12,04:01:42.000,71,11124162,-795,0,1678593701,12961.61727894999,195.86212091999914,54475.46315832 2023-03-12,04:01:43.000,71,11124173,-795,0,1678593702,12961.61727894999,195.85507178999978,54475.560978 2023-03-12,04:01:44.000,71,11124169,-795,0,1678593703,12961.59707001999,195.85507178999978,54475.57495224001 2023-03-12,04:01:45.000,71,11124208,-795,0,1678593704,12961.489289059995,195.90441570000257,54475.602900720005 2023-03-12,04:01:46.000,71,11124208,-795,0,1678593705,12961.428662269995,195.8832683100045,54475.47014544 2023-03-12,04:01:47.000,71,11124191,-795,0,1678593706,12961.40171703,195.9537596099981,54475.435209840005 2023-03-12,04:01:48.000,71,11124170,-795,0,1678593707,12961.233309279989,195.97490700000344,54475.21162200001 2023-03-12,04:01:49.000,71,11124152,-795,0,1678593708,12961.260254519999,195.99605439000152,54475.435209840005 2023-03-12,04:01:50.000,71,11124172,-795,0,1678593709,12961.307408689994,196.05244743000367,54475.672771920006 2023-03-12,04:01:51.000,71,11124168,-795,0,1678593710,12961.25351820999,196.10884046999854,54475.65879768 2023-03-12,04:01:52.000,71,11124192,-795,0,1678593711,12961.219836659999,196.1440861200026,54475.69373328001 2023-03-12,04:01:53.000,71,11124217,-795,0,1678593712,12961.105319389993,196.1652335100007,54475.533029520004 2023-03-12,04:01:54.000,71,11124177,-795,0,1678593713,12961.091846769988,196.19343002999813,54475.64482344001 2023-03-12,04:01:55.000,71,11124240,-795,0,1678593714,12961.058165219998,196.2780195899977,54475.59591360001 2023-03-12,04:01:56.000,71,11124186,-795,0,1678593715,12961.031219979988,196.29916698000306,54475.72866888 2023-03-12,04:01:57.000,71,11124202,-795,0,1678593716,12960.997538429998,196.36260915000457,54475.74264312001 2023-03-12,04:01:58.000,71,11124167,-795,0,1678593717,12960.970593190003,196.36965828000393,54475.69373328001 2023-03-12,04:01:59.000,71,11124164,-795,0,1678593718,12960.943647949993,196.39785480000137,54475.69373328001 2023-03-12,04:02:00.000,71,11124118,-795,0,1678593719,12960.950384260002,196.45424784000352,54475.84744992 2023-03-12,04:02:01.000,71,11124149,-795,0,1678593720,12960.903230089993,196.51769000999775,54475.8055272 2023-03-12,04:02:02.000,71,11124201,-795,0,1678593721,12960.815658059997,196.5388374000031,54475.672771920006 2023-03-12,04:02:03.000,71,11124174,-795,0,1678593722,12960.761767579992,196.59523043999798,54475.64482344001 2023-03-12,04:02:04.000,71,11124191,-795,0,1678593723,12960.822394369992,196.59523043999798,54475.8055272 2023-03-12,04:02:05.000,71,11124195,-795,0,1678593724,12960.829130680002,196.65867260999948,54475.91732112 2023-03-12,04:02:06.000,71,11124165,-795,0,1678593725,12960.714613409997,196.71506565000163,54475.74264312001 2023-03-12,04:02:07.000,71,11124171,-795,0,1678593726,12960.721349719992,196.74326216999907,54475.889372640006 2023-03-12,04:02:08.000,71,11124174,-795,0,1678593727,12960.748294960002,196.76440956000442,54476.07103776 2023-03-12,04:02:09.000,71,11124138,-795,0,1678593728,12960.734822339997,196.79260608000186,54476.0151408 2023-03-12,04:02:10.000,71,11124175,-795,0,1678593729,12960.674195549997,196.848999120004,54475.938282480005 2023-03-12,04:02:11.000,71,11124208,-795,0,1678593730,12960.701140789992,196.91244128999824,54476.057063520006 2023-03-12,04:02:12.000,71,11124207,-795,0,1678593731,12960.674195549997,196.90539215999888,54476.0151408 2023-03-12,04:02:13.000,71,11124159,-795,0,1678593732,12960.660722929992,196.98998171999847,54476.07802488001 2023-03-12,04:02:14.000,71,11124208,-795,0,1678593733,12960.755031269997,196.97588345999975,54476.21078016 2023-03-12,04:02:15.000,71,11124228,-795,0,1678593734,12960.714613409997,197.0322765000019,54476.23174152 2023-03-12,04:02:16.000,71,11124179,-795,0,1678593735,12960.714613409997,197.08866954000405,54476.273664240005 2023-03-12,04:02:17.000,71,11124166,-795,0,1678593736,12960.667459240001,197.11686606000148,54476.06405064 2023-03-12,04:02:18.000,71,11124158,-795,0,1678593737,12960.707877100001,197.16620997000427,54476.24571576001 2023-03-12,04:02:19.000,71,11124176,-795,0,1678593738,12960.741558649992,197.20850475000043,54476.38545816001 2023-03-12,04:02:20.000,71,11124179,-795,0,1678593739,12960.667459240001,197.2437504000045,54476.224754400006 2023-03-12,04:02:21.000,71,11124175,-795,0,1678593740,12960.600096139991,197.2789960500013,54476.21078016 2023-03-12,04:02:22.000,71,11124213,-795,0,1678593741,12960.707877100001,197.29309431000001,54476.343535440006 2023-03-12,04:02:23.000,71,11124205,-795,0,1678593742,12960.680931859992,197.35653648000152,54476.31558696001 2023-03-12,04:02:24.000,71,11124189,-795,0,1678593743,12960.761767579992,197.39883125999768,54476.42039376 2023-03-12,04:02:25.000,71,11124166,-795,0,1678593744,12960.768503890002,197.39883125999768,54476.40641952 2023-03-12,04:02:26.000,71,11124172,-795,0,1678593745,12960.761767579992,197.41997865000303,54476.46231648001 2023-03-12,04:02:27.000,71,11124209,-795,0,1678593746,12960.701140789992,197.4763716899979,54476.46231648001 2023-03-12,04:02:28.000,71,11124176,-795,0,1678593747,12960.701140789992,197.5257156000007,54476.36449680001 2023-03-12,04:02:29.000,71,11124180,-795,0,1678593748,12960.795449129997,197.58210864000284,54476.63000736001 2023-03-12,04:02:30.000,71,11124206,-795,0,1678593749,12960.849339610002,197.60325603000092,54476.72083992001 2023-03-12,04:02:31.000,71,11124198,-795,0,1678593750,12960.835866989997,197.6525999400037,54476.706865680004 2023-03-12,04:02:32.000,71,11124170,-795,0,1678593751,12960.829130680002,197.72309124000458,54476.63000736001 2023-03-12,04:02:33.000,71,11124176,-795,0,1678593752,12960.876284849997,197.75833689000137,54476.69987856001 2023-03-12,04:02:34.000,71,11124181,-795,0,1678593753,12960.896493779997,197.79358253999817,54476.74878840001 2023-03-12,04:02:35.000,71,11124154,-795,0,1678593754,12960.930175330002,197.81472993000352,54476.83962096001 2023-03-12,04:02:36.000,71,11124198,-795,0,1678593755,12960.916702709997,197.82882819000224,54476.75577552 2023-03-12,04:02:37.000,71,11124200,-795,0,1678593756,12960.936911639998,197.8852212300044,54476.76974976001 2023-03-12,04:02:38.000,71,11124185,-795,0,1678593757,12961.037956289998,197.9204668800012,54477.0282732 2023-03-12,04:02:39.000,71,11124161,-795,0,1678593758,12961.064901529993,197.95571252999798,54477.014298960006 2023-03-12,04:02:40.000,71,11124184,-795,0,1678593759,12961.112055699989,197.99095818000205,54477.112118640005 2023-03-12,04:02:41.000,71,11124128,-795,0,1678593760,12961.152473559989,198.0473512200042,54477.07019592 2023-03-12,04:02:42.000,71,11124147,-795,0,1678593761,12961.145737249994,198.082596870001,54476.993337600004 2023-03-12,04:02:43.000,71,11124156,-795,0,1678593762,12961.186155109994,198.07554774000164,54477.03526032001 2023-03-12,04:02:44.000,71,11124202,-795,0,1678593763,12961.25351820999,198.15308817000187,54477.28679664 2023-03-12,04:02:45.000,71,11124181,-795,0,1678593764,12961.33435392999,198.16718643000058,54477.30077088001 2023-03-12,04:02:46.000,71,11124193,-795,0,1678593765,12961.35456285999,198.2658742499989,54477.29378376 2023-03-12,04:02:47.000,71,11124228,-795,0,1678593766,12961.35456285999,198.27997251000488,54477.29378376 2023-03-12,04:02:48.000,71,11124149,-795,0,1678593767,12961.428662269995,198.30816903000232,54477.41955192001 2023-03-12,04:02:49.000,71,11124171,-795,0,1678593768,12961.37477178999,198.28702164000424,54477.112118640005 2023-03-12,04:02:50.000,71,11124198,-795,0,1678593769,12961.428662269995,198.3927585900019,54477.46846176001 2023-03-12,04:02:51.000,71,11124164,-795,0,1678593770,12961.45560750999,198.4280042399987,54477.50339736 2023-03-12,04:02:52.000,71,11124200,-795,0,1678593771,12961.42192596,198.42095510999934,54477.43352616 2023-03-12,04:02:53.000,71,11124186,-795,0,1678593772,12961.448871199995,198.47029902000213,54477.50339736 2023-03-12,04:02:54.000,71,11124211,-795,0,1678593773,12961.428662269995,198.540790320003,54477.50339736 2023-03-12,04:02:55.000,71,11124199,-795,0,1678593774,12961.52297061,198.540790320003,54477.566281440006 2023-03-12,04:02:56.000,71,11124191,-795,0,1678593775,12961.56338847,198.61128162000387,54477.76890792 2023-03-12,04:02:57.000,71,11124177,-795,0,1678593776,12961.59707001999,198.6042324900045,54477.685062480006 2023-03-12,04:02:58.000,71,11124180,-795,0,1678593777,12961.65769680999,198.66062552999938,54477.733972320006 2023-03-12,04:02:59.000,71,11124209,-795,0,1678593778,12961.63748787999,198.6888220500041,54477.81083064 2023-03-12,04:03:00.000,71,11124180,-795,0,1678593779,12961.671169429996,198.62537988000258,54477.80384352001 2023-03-12,04:03:01.000,71,11124178,-795,0,1678593780,12961.61727894999,198.7029203100028,54477.87371472001 2023-03-12,04:03:02.000,71,11124167,-795,0,1678593781,12961.64422419,198.73111683000025,54477.92262456001 2023-03-12,04:03:03.000,71,11124189,-795,0,1678593782,12961.711587289996,198.73111683000025,54478.0763412 2023-03-12,04:03:04.000,71,11124158,-795,0,1678593783,12961.671169429996,198.77341161000368,54477.90865032 2023-03-12,04:03:05.000,71,11124167,-795,0,1678593784,12961.76547777,198.75226421999832,54477.97852152 2023-03-12,04:03:06.000,71,11124166,-795,0,1678593785,12961.758741459991,198.75226421999832,54477.84576624001 2023-03-12,04:03:07.000,71,11124215,-795,0,1678593786,12961.792423009996,198.81570638999983,54477.94358592001 2023-03-12,04:03:08.000,71,11124164,-795,0,1678593787,12961.879995039992,198.82980464999855,54478.1462124 2023-03-12,04:03:09.000,71,11124199,-795,0,1678593788,12961.906940280001,198.8509520400039,54478.22307072 2023-03-12,04:03:10.000,71,11124212,-795,0,1678593789,12961.960830759992,198.8368537799979,54478.2510192 2023-03-12,04:03:11.000,71,11124188,-795,0,1678593790,12961.927149210002,198.86505030000262,54478.237044960006 2023-03-12,04:03:12.000,71,11124176,-795,0,1678593791,12961.933885519997,198.87209943000198,54478.11127680001 2023-03-12,04:03:13.000,71,11124135,-795,0,1678593792,12961.974303379997,198.86505030000262,54478.20909648001 2023-03-12,04:03:14.000,71,11124142,-795,0,1678593793,12961.994512309997,198.87914856000134,54478.22307072 2023-03-12,04:03:15.000,71,11124157,-795,0,1678593794,12962.028193860002,198.90734507999878,54478.3208904 2023-03-12,04:03:16.000,71,11124216,-795,0,1678593795,12962.001248619992,198.87914856000134,54478.31390328 2023-03-12,04:03:17.000,71,11124174,-795,0,1678593796,12961.954094449997,198.89324682000006,54478.25800632001 2023-03-12,04:03:18.000,71,11124202,-795,0,1678593797,12962.122502199993,198.9496398600022,54478.48159416 2023-03-12,04:03:19.000,71,11124170,-795,0,1678593798,12962.088820650002,198.95668899000157,54478.53749112 2023-03-12,04:03:20.000,71,11124175,-795,0,1678593799,12962.075348029997,198.97783637999964,54478.56543960001 2023-03-12,04:03:21.000,71,11124171,-795,0,1678593800,12962.055139099997,199.01308203000372,54478.55845248 2023-03-12,04:03:22.000,71,11124177,-795,0,1678593801,12962.041666479992,198.9355416000035,54478.49556840001 2023-03-12,04:03:23.000,71,11124175,-795,0,1678593802,12962.021457549992,198.96373812000093,54478.502555520005 2023-03-12,04:03:24.000,71,11124173,-795,0,1678593803,12962.115765889997,198.99193463999836,54478.66325928001 2023-03-12,04:03:25.000,71,11124173,-795,0,1678593804,12961.940621829992,198.95668899000157,54478.453645680005 2023-03-12,04:03:26.000,71,11124160,-795,0,1678593805,12962.156183749998,198.96373812000093,54478.789027440005 2023-03-12,04:03:27.000,71,11124182,-795,0,1678593806,12962.162920059993,198.97078725000028,54478.80998880001 2023-03-12,04:03:28.000,71,11124206,-795,0,1678593807,12962.176392679998,198.95668899000157,54478.80998880001 2023-03-12,04:03:29.000,71,11124152,-795,0,1678593808,12962.183128989993,198.97078725000028,54478.78204032001 2023-03-12,04:03:30.000,71,11124202,-795,0,1678593809,12962.250492089988,198.92144334000477,54478.82396304 2023-03-12,04:03:31.000,71,11124214,-795,0,1678593810,12962.297646259998,198.95668899000157,54478.93575696 2023-03-12,04:03:32.000,71,11124184,-795,0,1678593811,12962.243755779993,198.8861976900007,54478.79601456 2023-03-12,04:03:33.000,71,11124208,-795,0,1678593812,12962.270701019988,198.89324682000006,54478.94274408 2023-03-12,04:03:34.000,71,11124205,-795,0,1678593813,12962.391954599989,198.91439420999814,54479.075499360006 2023-03-12,04:03:35.000,71,11124195,-795,0,1678593814,12962.391954599989,198.9496398600022,54479.18729328001 2023-03-12,04:03:36.000,71,11124155,-795,0,1678593815,12962.479526629999,198.89324682000006,54479.20126752 2023-03-12,04:03:37.000,71,11124178,-795,0,1678593816,12962.378481979998,198.8861976900007,54479.03357664 2023-03-12,04:03:38.000,71,11124180,-795,0,1678593817,12962.425636149994,198.90734507999878,54479.15235768 2023-03-12,04:03:39.000,71,11124185,-795,0,1678593818,12962.425636149994,198.90029594999942,54479.32703568 2023-03-12,04:03:40.000,71,11124150,-795,0,1678593819,12962.459317699999,198.9496398600022,54479.2990872 2023-03-12,04:03:41.000,71,11124183,-795,0,1678593820,12962.425636149994,198.94259073000285,54479.36197128001 2023-03-12,04:03:42.000,71,11124195,-795,0,1678593821,12962.432372459989,198.9496398600022,54479.36197128001 2023-03-12,04:03:43.000,71,11124202,-795,0,1678593822,12962.54015342,198.91439420999814,54479.57158488001 2023-03-12,04:03:44.000,71,11124183,-795,0,1678593823,12962.499735559999,198.96373812000093,54479.50171368001 2023-03-12,04:03:45.000,71,11124192,-795,0,1678593824,12962.439108769999,198.96373812000093,54479.48773944 2023-03-12,04:03:46.000,71,11124234,-795,0,1678593825,12962.466054009994,198.99898376999772,54479.48075232001 2023-03-12,04:03:47.000,71,11124165,-795,0,1678593826,12962.365009359994,199.02013116000307,54479.4388296 2023-03-12,04:03:48.000,71,11124198,-795,0,1678593827,12962.378481979998,199.01308203000372,54479.39690688 2023-03-12,04:03:49.000,71,11124235,-795,0,1678593828,12962.324591499993,199.0483276800005,54479.48075232001 2023-03-12,04:03:50.000,71,11124170,-795,0,1678593829,12962.324591499993,199.06242593999923,54479.4388296 2023-03-12,04:03:51.000,71,11124174,-795,0,1678593830,12962.398690909999,199.10472072000266,54479.725301520004 2023-03-12,04:03:52.000,71,11124182,-795,0,1678593831,12962.371745669989,199.11176985000202,54479.58555912 2023-03-12,04:03:53.000,71,11124132,-795,0,1678593832,12962.371745669989,199.12586811000074,54479.69735304001 2023-03-12,04:03:54.000,71,11124162,-795,0,1678593833,12962.304382569993,199.15406462999817,54479.71132728 2023-03-12,04:03:55.000,71,11124183,-795,0,1678593834,12962.277437329998,199.16816289000417,54479.78119848 2023-03-12,04:03:56.000,71,11124200,-795,0,1678593835,12962.183128989993,199.17521202000353,54479.64844320001 2023-03-12,04:03:57.000,71,11124198,-795,0,1678593836,12962.129238510002,199.1963594100016,54479.76023712 2023-03-12,04:03:58.000,71,11124178,-795,0,1678593837,12962.237019469998,199.2457033200044,54479.87901816 2023-03-12,04:03:59.000,71,11124165,-795,0,1678593838,12962.196601609998,199.2316050599984,54479.95587648001 2023-03-12,04:04:00.000,71,11124167,-795,0,1678593839,12962.189865300003,199.316194619998,54479.95587648001 2023-03-12,04:04:01.000,71,11124203,-795,0,1678593840,12962.122502199993,199.30914548999863,54479.90696664001 2023-03-12,04:04:02.000,71,11124194,-795,0,1678593841,12962.034930169997,199.32324375000462,54479.80914696 2023-03-12,04:04:03.000,71,11124213,-795,0,1678593842,12962.028193860002,199.36553853000078,54479.90696664001 2023-03-12,04:04:04.000,71,11124220,-795,0,1678593843,12962.055139099997,199.4078333100042,54480.03273480001 2023-03-12,04:04:05.000,71,11124189,-795,0,1678593844,12962.001248619992,199.443078960001,54480.04670904 2023-03-12,04:04:06.000,71,11124143,-795,0,1678593845,12961.954094449997,199.443078960001,54480.01876056 2023-03-12,04:04:07.000,71,11124194,-795,0,1678593846,12961.933885519997,199.41488244000357,54480.02574768001 2023-03-12,04:04:08.000,71,11124202,-795,0,1678593847,12961.967567070002,199.443078960001,54480.17247720001 2023-03-12,04:04:09.000,71,11124220,-795,0,1678593848,12961.940621829992,199.43602983000164,54480.10959312 2023-03-12,04:04:10.000,71,11124220,-795,0,1678593849,12961.920412899992,199.4783246099978,54480.081644640006 2023-03-12,04:04:11.000,71,11124191,-795,0,1678593850,12961.913676589997,199.47127547999844,54480.130554480005 2023-03-12,04:04:12.000,71,11124139,-795,0,1678593851,12961.859786109992,199.47127547999844,54480.081644640006 2023-03-12,04:04:13.000,71,11124201,-795,0,1678593852,12961.778950389991,199.43602983000164,54480.10260600001 2023-03-12,04:04:14.000,71,11124172,-795,0,1678593853,12961.805895630001,199.45012809000036,54480.21439992 2023-03-12,04:04:15.000,71,11124176,-795,0,1678593854,12961.792423009996,199.4783246099978,54480.40305216 2023-03-12,04:04:16.000,71,11124177,-795,0,1678593855,12961.799159319991,199.43602983000164,54480.3122196 2023-03-12,04:04:17.000,71,11124218,-795,0,1678593856,12961.691378359996,199.4078333100042,54480.15151584001 2023-03-12,04:04:18.000,71,11124177,-795,0,1678593857,12961.68464205,199.443078960001,54480.17247720001 2023-03-12,04:04:19.000,71,11124180,-795,0,1678593858,12961.66443312,199.3937350499982,54480.26330976 2023-03-12,04:04:20.000,71,11124206,-795,0,1678593859,12961.70485098,199.3937350499982,54480.27029688001 2023-03-12,04:04:21.000,71,11124195,-795,0,1678593860,12961.61727894999,199.38668591999885,54480.21439992 2023-03-12,04:04:22.000,71,11124209,-795,0,1678593861,12961.65769680999,199.3796367899995,54480.417026400006 2023-03-12,04:04:23.000,71,11124175,-795,0,1678593862,12961.711587289996,199.33734201000334,54480.49388472 2023-03-12,04:04:24.000,71,11124133,-795,0,1678593863,12961.68464205,199.3443911400027,54480.563755920004 2023-03-12,04:04:25.000,71,11124198,-795,0,1678593864,12961.5835974,199.30914548999863,54480.32619384 2023-03-12,04:04:26.000,71,11124174,-795,0,1678593865,12961.610542639995,199.2950472299999,54480.36811656001 2023-03-12,04:04:27.000,71,11124222,-795,0,1678593866,12961.47581643999,199.26685071000247,54480.19343856001 2023-03-12,04:04:28.000,71,11124203,-795,0,1678593867,12961.53644322999,199.25275245000375,54480.32619384 2023-03-12,04:04:29.000,71,11124213,-795,0,1678593868,12961.53644322999,199.20340854000096,54480.43100064 2023-03-12,04:04:30.000,71,11124201,-795,0,1678593869,12961.55665215999,199.18931028000225,54480.451962 2023-03-12,04:04:31.000,71,11124179,-795,0,1678593870,12961.489289059995,199.1611137600048,54480.38907792001 2023-03-12,04:04:32.000,71,11124101,-795,0,1678593871,12961.46234382,199.15406462999817,54480.28427112 2023-03-12,04:04:33.000,71,11124159,-795,0,1678593872,12961.448871199995,199.15406462999817,54480.32619384 2023-03-12,04:04:34.000,71,11124156,-795,0,1678593873,12961.43539857999,199.12586811000074,54480.38907792001 2023-03-12,04:04:35.000,71,11124172,-795,0,1678593874,12961.46234382,199.1329172400001,54480.47991048 2023-03-12,04:04:36.000,71,11124186,-795,0,1678593875,12961.408453339995,199.11176985000202,54480.451962 2023-03-12,04:04:37.000,71,11124198,-795,0,1678593876,12961.36129917,199.0694750699986,54480.43100064 2023-03-12,04:04:38.000,71,11124174,-795,0,1678593877,12961.32088131,199.08357333000458,54480.44497488 2023-03-12,04:04:39.000,71,11124184,-795,0,1678593878,12961.34109024,199.0694750699986,54480.50785896001 2023-03-12,04:04:40.000,71,11124107,-795,0,1678593879,12961.307408689994,199.12586811000074,54480.44497488 2023-03-12,04:04:41.000,71,11124100,-795,0,1678593880,12961.307408689994,199.1611137600048,54480.48689760001 2023-03-12,04:04:42.000,71,11124190,-795,0,1678593881,12961.206364039994,199.11176985000202,54480.35414232 2023-03-12,04:04:43.000,71,11124138,-795,0,1678593882,12961.206364039994,199.09062246000394,54480.36811656001 2023-03-12,04:04:44.000,71,11124181,-795,0,1678593883,12961.226572969994,199.14701549999882,54480.47292336 2023-03-12,04:04:45.000,71,11124173,-795,0,1678593884,12961.179418799999,199.16816289000417,54480.50785896001 2023-03-12,04:04:46.000,71,11124193,-795,0,1678593885,12961.199627729999,199.1963594100016,54480.47292336 2023-03-12,04:04:47.000,71,11124193,-795,0,1678593886,12961.145737249994,199.2316050599984,54480.49388472 2023-03-12,04:04:48.000,71,11124169,-795,0,1678593887,12961.118792009998,199.26685071000247,54480.35414232 2023-03-12,04:04:49.000,71,11124161,-795,0,1678593888,12961.132264629989,199.2598015800031,54480.465936240005 2023-03-12,04:04:50.000,71,11124219,-795,0,1678593889,12961.064901529993,199.33029288000398,54480.52882032001 2023-03-12,04:04:51.000,71,11124226,-795,0,1678593890,12960.876284849997,199.38668591999885,54480.347155200005 2023-03-12,04:04:52.000,71,11124143,-795,0,1678593891,12960.916702709997,199.42193157000293,54480.36811656001 2023-03-12,04:04:53.000,71,11124200,-795,0,1678593892,12960.869548540002,199.48537374000443,54480.3820908 2023-03-12,04:04:54.000,71,11124216,-795,0,1678593893,12960.829130680002,199.54881590999867,54480.53580744001 2023-03-12,04:04:55.000,71,11124182,-795,0,1678593894,12960.829130680002,199.59815982000146,54480.50785896001 2023-03-12,04:04:56.000,71,11124214,-795,0,1678593895,12960.775240199997,199.63340546999825,54480.54279456 2023-03-12,04:04:57.000,71,11124200,-795,0,1678593896,12960.687668170001,199.6404546000049,54480.23536128 2023-03-12,04:04:58.000,71,11124128,-795,0,1678593897,12960.606832450001,199.73209329000383,54480.34016808001 2023-03-12,04:04:59.000,71,11124206,-795,0,1678593898,12960.559678279991,199.7532406800019,54480.298245360005 2023-03-12,04:05:00.000,71,11124154,-795,0,1678593899,12960.512524109996,199.8025845900047,54480.40305216 2023-03-12,04:05:01.000,71,11124185,-795,0,1678593900,12960.41821576999,199.8730758899983,54480.30523248 2023-03-12,04:05:02.000,71,11124233,-795,0,1678593901,12960.35758897999,199.83078111000214,54480.32619384 2023-03-12,04:05:03.000,71,11124209,-795,0,1678593902,12960.43842469999,199.86602675999893,54480.514846080005 2023-03-12,04:05:04.000,71,11124140,-795,0,1678593903,12960.39800683999,199.86602675999893,54480.451962 2023-03-12,04:05:05.000,71,11124142,-795,0,1678593904,12960.33738004999,199.901272410003,54480.35414232 2023-03-12,04:05:06.000,71,11124199,-795,0,1678593905,12960.27675325999,199.84487937000085,54480.1375416 2023-03-12,04:05:07.000,71,11124186,-795,0,1678593906,12960.19591753999,199.86602675999893,54480.03273480001 2023-03-12,04:05:08.000,71,11124207,-795,0,1678593907,12960.19591753999,199.91537067000172,54480.11658024 2023-03-12,04:05:09.000,71,11124189,-795,0,1678593908,12960.20265385,199.90832154000236,54480.15151584001 2023-03-12,04:05:10.000,71,11124218,-795,0,1678593909,12960.20265385,199.95061631999852,54480.14452872 2023-03-12,04:05:11.000,71,11124169,-795,0,1678593910,12960.17570860999,199.9365180599998,54480.15151584001 2023-03-12,04:05:12.000,71,11124151,-795,0,1678593911,12960.108345509994,199.92241980000108,54480.01876056 2023-03-12,04:05:13.000,71,11124029,-795,0,1678593912,12960.108345509994,199.95766544999788,54480.07465752001 2023-03-12,04:05:14.000,71,11124161,-795,0,1678593913,12960.101609199999,199.99291110000195,54480.11658024 2023-03-12,04:05:15.000,71,11124182,-795,0,1678593914,12960.03424609999,200.00700936000067,54480.0676704 2023-03-12,04:05:16.000,71,11124186,-795,0,1678593915,12959.966882999994,199.97176371000387,54479.86504392001 2023-03-12,04:05:17.000,71,11124178,-795,0,1678593916,12959.899519899998,200.0352058799981,54479.94190224 2023-03-12,04:05:18.000,71,11124197,-795,0,1678593917,12959.987091929994,200.06340240000281,54480.09561888 2023-03-12,04:05:19.000,71,11124164,-795,0,1678593918,12959.973619309989,200.06340240000281,54480.0676704 2023-03-12,04:05:20.000,71,11124187,-795,0,1678593919,12959.946674069994,200.05635327000346,54480.15850296 2023-03-12,04:05:21.000,71,11124158,-795,0,1678593920,12959.926465139994,200.07045153000217,54480.08863176 2023-03-12,04:05:22.000,71,11124222,-795,0,1678593921,12959.845629419993,200.0352058799981,54480.011773440005 2023-03-12,04:05:23.000,71,11124155,-795,0,1678593922,12959.838893109998,200.0352058799981,54479.88600528001 2023-03-12,04:05:24.000,71,11124202,-795,0,1678593923,12959.912992519989,200.0845497900009,54480.08863176 2023-03-12,04:05:25.000,71,11124183,-795,0,1678593924,12959.919728829998,200.0845497900009,54480.01876056 2023-03-12,04:05:26.000,71,11124174,-795,0,1678593925,12959.865838349993,200.04225501000474,54480.011773440005 2023-03-12,04:05:27.000,71,11124185,-795,0,1678593926,12959.872574659988,200.0986480499996,54479.94888936 2023-03-12,04:05:28.000,71,11124207,-795,0,1678593927,12959.946674069994,200.13389370000368,54480.130554480005 2023-03-12,04:05:29.000,71,11124145,-795,0,1678593928,12959.926465139994,200.1479919600024,54480.081644640006 2023-03-12,04:05:30.000,71,11124166,-795,0,1678593929,12959.966882999994,200.17618847999984,54480.1375416 2023-03-12,04:05:31.000,71,11124233,-795,0,1678593930,12959.933201449989,200.16209022000112,54480.130554480005 2023-03-12,04:05:32.000,71,11124185,-795,0,1678593931,12959.926465139994,200.20438500000455,54479.913953760006 2023-03-12,04:05:33.000,71,11124145,-795,0,1678593932,12959.865838349993,200.22553239000263,54479.94190224 2023-03-12,04:05:34.000,71,11124203,-795,0,1678593933,12960.020773479999,200.26077803999942,54480.1375416 2023-03-12,04:05:35.000,71,11124138,-795,0,1678593934,12959.912992519989,200.31717108000157,54480.10260600001 2023-03-12,04:05:36.000,71,11124208,-795,0,1678593935,12959.939937759998,200.33831846999965,54480.130554480005 2023-03-12,04:05:37.000,71,11124152,-795,0,1678593936,12959.798475249998,200.38766238000244,54479.89997952 2023-03-12,04:05:38.000,71,11124155,-795,0,1678593937,12959.872574659988,200.38061325000308,54480.02574768001 2023-03-12,04:05:39.000,71,11124189,-795,0,1678593938,12959.798475249998,200.42290802999923,54479.95587648001 2023-03-12,04:05:40.000,71,11124179,-795,0,1678593939,12959.845629419993,200.3947115100018,54480.060683280004 2023-03-12,04:05:41.000,71,11124175,-795,0,1678593940,12959.758057389998,200.41585889999988,54479.89997952 2023-03-12,04:05:42.000,71,11124147,-795,0,1678593941,12959.778266319998,200.47225194000202,54479.95587648001 2023-03-12,04:05:43.000,71,11124148,-795,0,1678593942,12959.771530010003,200.50749758999882,54480.03972192 2023-03-12,04:05:44.000,71,11124194,-795,0,1678593943,12959.811947869988,200.46520281000267,54480.11658024 2023-03-12,04:05:45.000,71,11124188,-795,0,1678593944,12959.778266319998,200.51454671999818,54480.08863176 2023-03-12,04:05:46.000,71,11124170,-795,0,1678593945,12959.697430599997,200.51454671999818,54479.927928 2023-03-12,04:05:47.000,71,11124122,-795,0,1678593946,12959.609858570002,200.5568415000016,54479.927928 2023-03-12,04:05:48.000,71,11124208,-795,0,1678593947,12959.643540119992,200.5779888899997,54479.99081208 2023-03-12,04:05:49.000,71,11124184,-795,0,1678593948,12959.616594879997,200.59913627999777,54479.86504392001 2023-03-12,04:05:50.000,71,11124142,-795,0,1678593949,12959.690694290002,200.62028367000312,54480.01876056 2023-03-12,04:05:51.000,71,11124187,-795,0,1678593950,12959.677221669997,200.6414310600012,54480.01876056 2023-03-12,04:05:52.000,71,11124154,-795,0,1678593951,12959.522286539992,200.58503801999905,54479.55062352001 2023-03-12,04:05:53.000,71,11124121,-795,0,1678593952,12959.569440710002,200.68372584000463,54479.913953760006 2023-03-12,04:05:54.000,71,11124140,-795,0,1678593953,12959.657012739997,200.6555293199999,54479.927928 2023-03-12,04:05:55.000,71,11124161,-795,0,1678593954,12959.576177019997,200.71192236000206,54479.80914696 2023-03-12,04:05:56.000,71,11124214,-795,0,1678593955,12959.562704399992,200.69782410000334,54479.81613408001 2023-03-12,04:05:57.000,71,11124235,-795,0,1678593956,12959.488604990001,200.73306975000014,54479.78119848 2023-03-12,04:05:58.000,71,11124182,-795,0,1678593957,12959.630067500002,200.74716800999886,54479.962863600005 2023-03-12,04:05:59.000,71,11124175,-795,0,1678593958,12959.596385949997,200.74716800999886,54479.92094088 2023-03-12,04:06:00.000,71,11124152,-795,0,1678593959,12959.623331189992,200.71897149000142,54479.92094088 2023-03-12,04:06:01.000,71,11124153,-795,0,1678593960,12959.636803809997,200.77536453000357,54479.90696664001 2023-03-12,04:06:02.000,71,11124179,-795,0,1678593961,12959.616594879997,200.7048732300027,54479.69735304001 2023-03-12,04:06:03.000,71,11124161,-795,0,1678593962,12959.589649640002,200.71192236000206,54479.746262880006 2023-03-12,04:06:04.000,71,11124231,-795,0,1678593963,12959.663749049992,200.71192236000206,54479.83709544001 2023-03-12,04:06:05.000,71,11124183,-795,0,1678593964,12959.650276430002,200.7683154000042,54479.80914696 2023-03-12,04:06:06.000,71,11124183,-795,0,1678593965,12959.663749049992,200.7401188799995,54479.78818560001 2023-03-12,04:06:07.000,71,11124182,-795,0,1678593966,12959.663749049992,200.76126627000485,54479.73927576001 2023-03-12,04:06:08.000,71,11124153,-795,0,1678593967,12959.717639529998,200.74716800999886,54479.85106968 2023-03-12,04:06:09.000,71,11124188,-795,0,1678593968,12959.710903220002,200.76126627000485,54479.75325 2023-03-12,04:06:10.000,71,11124190,-795,0,1678593969,12959.724375839993,200.76126627000485,54479.746262880006 2023-03-12,04:06:11.000,71,11124176,-795,0,1678593970,12959.697430599997,200.79651192000165,54479.746262880006 2023-03-12,04:06:12.000,71,11124181,-795,0,1678593971,12959.603122259992,200.7683154000042,54479.64145608 2023-03-12,04:06:13.000,71,11124185,-795,0,1678593972,12959.616594879997,200.81061018000037,54479.6135076 2023-03-12,04:06:14.000,71,11124169,-795,0,1678593973,12959.603122259992,200.7683154000042,54479.63446896 2023-03-12,04:06:15.000,71,11124176,-795,0,1678593974,12959.657012739997,200.79651192000165,54479.746262880006 2023-03-12,04:06:16.000,71,11124152,-795,0,1678593975,12959.643540119992,200.7683154000042,54479.73228864 2023-03-12,04:06:17.000,71,11124193,-795,0,1678593976,12959.609858570002,200.803561050001,54479.69735304001 2023-03-12,04:06:18.000,71,11124193,-795,0,1678593977,12959.582913329992,200.81061018000037,54479.57158488001 2023-03-12,04:06:19.000,71,11124193,-795,0,1678593978,12959.515550229997,200.84585583000444,54479.56459776 2023-03-12,04:06:20.000,71,11124181,-795,0,1678593979,12959.549231780002,200.83175756999844,54479.62049472001 2023-03-12,04:06:21.000,71,11124211,-795,0,1678593980,12959.461659749992,200.8881506100006,54479.49472656 2023-03-12,04:06:22.000,71,11124168,-795,0,1678593981,12959.454923439996,200.94454365000274,54479.44581672 2023-03-12,04:06:23.000,71,11124155,-795,0,1678593982,12959.502077609992,201.0150349500036,54479.53664928 2023-03-12,04:06:24.000,71,11124190,-795,0,1678593983,12959.549231780002,201.05732972999976,54479.53664928 2023-03-12,04:06:25.000,71,11124164,-795,0,1678593984,12959.549231780002,201.07847711999784,54479.59953336001 2023-03-12,04:06:26.000,71,11124237,-795,0,1678593985,12959.555968089997,201.07142798999848,54479.52267504001 2023-03-12,04:06:27.000,71,11124193,-795,0,1678593986,12959.488604990001,201.10667364000255,54479.52267504001 2023-03-12,04:06:28.000,71,11124169,-795,0,1678593987,12959.461659749992,201.14191928999935,54479.46677808 2023-03-12,04:06:29.000,71,11124203,-795,0,1678593988,12959.468396060001,201.24060710999765,54479.64145608 2023-03-12,04:06:30.000,71,11124189,-795,0,1678593989,12959.468396060001,201.2335579799983,54479.66940456001 2023-03-12,04:06:31.000,71,11124183,-795,0,1678593990,12959.414505579996,201.2970001499998,54479.60652048 2023-03-12,04:06:32.000,71,11124219,-795,0,1678593991,12959.394296649996,201.2970001499998,54479.45280384001 2023-03-12,04:06:33.000,71,11124177,-795,0,1678593992,12959.374087719996,201.37454058000003,54479.56459776 2023-03-12,04:06:34.000,71,11124203,-795,0,1678593993,12959.353878789996,201.40273710000474,54479.6135076 2023-03-12,04:06:35.000,71,11124207,-795,0,1678593994,12959.313460929996,201.45913013999962,54479.59254624 2023-03-12,04:06:36.000,71,11124199,-795,0,1678593995,12959.20567997,201.45913013999962,54479.46677808 2023-03-12,04:06:37.000,71,11124211,-795,0,1678593996,12959.171998419995,201.5084740500024,54479.557610640004 2023-03-12,04:06:38.000,71,11124154,-795,0,1678593997,12959.299988309991,201.51552318000176,54479.76722424001 2023-03-12,04:06:39.000,71,11124201,-795,0,1678593998,12959.2258889,201.57896535000327,54479.6833788 2023-03-12,04:06:40.000,71,11124257,-795,0,1678593999,12959.21915258999,201.56486709000455,54479.6833788 2023-03-12,04:06:41.000,71,11124185,-795,0,1678594000,12959.15852579999,201.61421100000007,54479.66940456001 2023-03-12,04:06:42.000,71,11124162,-795,0,1678594001,12959.14505318,201.6283092599988,54479.52966216001 2023-03-12,04:06:43.000,71,11124205,-795,0,1678594002,12959.09789900999,201.61421100000007,54479.45280384001 2023-03-12,04:06:44.000,71,11124224,-795,0,1678594003,12959.12484425,201.64945665000414,54479.52267504001 2023-03-12,04:06:45.000,71,11124194,-795,0,1678594004,12959.07769007999,201.68470230000094,54479.4737652 2023-03-12,04:06:46.000,71,11124189,-795,0,1678594005,12959.07769007999,201.64945665000414,54479.53664928 2023-03-12,04:06:47.000,71,11124229,-795,0,1678594006,12959.05748114999,201.67060404000222,54479.52267504001 2023-03-12,04:06:48.000,71,11124196,-795,0,1678594007,12959.14505318,201.64945665000414,54479.578572000006 2023-03-12,04:06:49.000,71,11124197,-795,0,1678594008,12959.07769007999,201.64240752000478,54479.578572000006 2023-03-12,04:06:50.000,71,11124201,-795,0,1678594009,12959.08442639,201.57896535000327,54479.45280384001 2023-03-12,04:06:51.000,71,11124164,-795,0,1678594010,12959.10463532,201.63535838999815,54479.52966216001 2023-03-12,04:06:52.000,71,11124220,-795,0,1678594011,12959.07769007999,201.55781795999792,54479.37594552 2023-03-12,04:06:53.000,71,11124185,-795,0,1678594012,12958.969909119995,201.51552318000176,54479.2990872 2023-03-12,04:06:54.000,71,11124208,-795,0,1678594013,12959.05748114999,201.53667056999984,54479.50171368001 2023-03-12,04:06:55.000,71,11124164,-795,0,1678594014,12959.171998419995,201.48732666000433,54479.59254624 2023-03-12,04:06:56.000,71,11124205,-795,0,1678594015,12959.17873472999,201.4450318800009,54479.50171368001 2023-03-12,04:06:57.000,71,11124166,-795,0,1678594016,12959.15852579999,201.45913013999962,54479.410881120006 2023-03-12,04:06:58.000,71,11124153,-795,0,1678594017,12959.20567997,201.4802775299977,54479.459790960005 2023-03-12,04:06:59.000,71,11124221,-795,0,1678594018,12959.24609783,201.48732666000433,54479.53664928 2023-03-12,04:07:00.000,71,11124179,-795,0,1678594019,12959.252834139996,201.45913013999962,54479.53664928 2023-03-12,04:07:01.000,71,11124152,-795,0,1678594020,12959.19894365999,201.4802775299977,54479.4388296 2023-03-12,04:07:02.000,71,11124163,-795,0,1678594021,12959.252834139996,201.45913013999962,54479.508700800005 2023-03-12,04:07:03.000,71,11124181,-795,0,1678594022,12959.32693355,201.46617926999897,54479.6833788 2023-03-12,04:07:04.000,71,11124178,-795,0,1678594023,12959.313460929996,201.42388449000282,54479.62049472001 2023-03-12,04:07:05.000,71,11124159,-795,0,1678594024,12959.23936151999,201.50142492000305,54479.51568792 2023-03-12,04:07:06.000,71,11124178,-795,0,1678594025,12959.232625209996,201.52257231000112,54479.53664928 2023-03-12,04:07:07.000,71,11124212,-795,0,1678594026,12959.19894365999,201.56486709000455,54479.56459776 2023-03-12,04:07:08.000,71,11124234,-795,0,1678594027,12959.212416279996,201.593063610002,54479.60652048 2023-03-12,04:07:09.000,71,11124177,-795,0,1678594028,12959.232625209996,201.63535838999815,54479.59254624 2023-03-12,04:07:10.000,71,11124180,-795,0,1678594029,12959.19894365999,201.67765317000158,54479.64145608 2023-03-12,04:07:11.000,71,11124186,-795,0,1678594030,12959.19894365999,201.705849689999,54479.55062352001 2023-03-12,04:07:12.000,71,11124161,-795,0,1678594031,12959.111371629995,201.705849689999,54479.42485536 2023-03-12,04:07:13.000,71,11124140,-795,0,1678594032,12959.131580559995,201.79748837999796,54479.59254624 2023-03-12,04:07:14.000,71,11124193,-795,0,1678594033,12959.10463532,201.8397831600014,54479.60652048 2023-03-12,04:07:15.000,71,11124172,-795,0,1678594034,12959.05748114999,201.86797967999883,54479.63446896 2023-03-12,04:07:16.000,71,11124218,-795,0,1678594035,12958.990118049995,201.86797967999883,54479.508700800005 2023-03-12,04:07:17.000,71,11124161,-795,0,1678594036,12959.01706328999,201.9384709799997,54479.58555912 2023-03-12,04:07:18.000,71,11124192,-795,0,1678594037,12959.050744839995,201.9525692399984,54479.71132728 2023-03-12,04:07:19.000,71,11124174,-795,0,1678594038,12959.030535909995,202.02306053999928,54479.76722424001 2023-03-12,04:07:20.000,71,11124209,-795,0,1678594039,12959.03727221999,202.051257060004,54479.746262880006 2023-03-12,04:07:21.000,71,11124176,-795,0,1678594040,12958.990118049995,202.0653553200027,54479.69735304001 2023-03-12,04:07:22.000,71,11124210,-795,0,1678594041,12958.91601863999,202.12174836000486,54479.62049472001 2023-03-12,04:07:23.000,71,11124188,-795,0,1678594042,12958.89580970999,202.164043140001,54479.65543032 2023-03-12,04:07:24.000,71,11124227,-795,0,1678594043,12958.89580970999,202.1851905299991,54479.76023712 2023-03-12,04:07:25.000,71,11124230,-795,0,1678594044,12958.889073399994,202.22748531000252,54479.76722424001 2023-03-12,04:07:26.000,71,11124189,-795,0,1678594045,12958.87560077999,202.25568182999996,54479.76023712 2023-03-12,04:07:27.000,71,11124186,-795,0,1678594046,12958.83518291999,202.3120748700021,54479.75325 2023-03-12,04:07:28.000,71,11124185,-795,0,1678594047,12958.821710299999,202.3473205199989,54479.85106968 2023-03-12,04:07:29.000,71,11124141,-795,0,1678594048,12958.801501369999,202.3473205199989,54479.80215984 2023-03-12,04:07:30.000,71,11124175,-795,0,1678594049,12958.727401959994,202.36846791000426,54479.76722424001 2023-03-12,04:07:31.000,71,11124200,-795,0,1678594050,12958.686984099993,202.41781181999977,54479.73228864 2023-03-12,04:07:32.000,71,11124194,-795,0,1678594051,12958.633093619988,202.45305747000384,54479.676391680005 2023-03-12,04:07:33.000,71,11124216,-795,0,1678594052,12958.579203139998,202.43895920999785,54479.64844320001 2023-03-12,04:07:34.000,71,11124188,-795,0,1678594053,12958.592675759988,202.4601066000032,54479.725301520004 2023-03-12,04:07:35.000,71,11124179,-795,0,1678594054,12958.545521589993,202.48125399000128,54479.78119848 2023-03-12,04:07:36.000,71,11124155,-795,0,1678594055,12958.532048970003,202.50945050999871,54479.81613408001 2023-03-12,04:07:37.000,71,11124144,-795,0,1678594056,12958.511840040002,202.53764703000343,54479.76023712 2023-03-12,04:07:38.000,71,11124175,-795,0,1678594057,12958.383850149992,202.53764703000343,54479.62049472001 2023-03-12,04:07:39.000,71,11124135,-795,0,1678594058,12958.329959670002,202.56584355000086,54479.62049472001 2023-03-12,04:07:40.000,71,11124175,-795,0,1678594059,12958.336695979997,202.56584355000086,54479.76023712 2023-03-12,04:07:41.000,71,11124194,-795,0,1678594060,12958.255860259997,202.622236590003,54479.60652048 2023-03-12,04:07:42.000,71,11124197,-795,0,1678594061,12958.188497160001,202.5940400699983,54479.65543032 2023-03-12,04:07:43.000,71,11124214,-795,0,1678594062,12958.188497160001,202.62928572000237,54479.71132728 2023-03-12,04:07:44.000,71,11124157,-795,0,1678594063,12958.161551919991,202.61518746000365,54479.63446896 2023-03-12,04:07:45.000,71,11124147,-795,0,1678594064,12958.134606679996,202.6433839800011,54479.70434016 2023-03-12,04:07:46.000,71,11124209,-795,0,1678594065,12958.114397749996,202.6081383300043,54479.71132728 2023-03-12,04:07:47.000,71,11124195,-795,0,1678594066,12958.094188819996,202.6433839800011,54479.83010832 2023-03-12,04:07:48.000,71,11124181,-795,0,1678594067,12958.00661679,202.62928572000237,54479.676391680005 2023-03-12,04:07:49.000,71,11124175,-795,0,1678594068,12957.95946261999,202.622236590003,54479.73927576001 2023-03-12,04:07:50.000,71,11124184,-795,0,1678594069,12958.013353099996,202.6433839800011,54479.913953760006 2023-03-12,04:07:51.000,71,11124190,-795,0,1678594070,12957.92578107,202.63633485000173,54479.795172720005 2023-03-12,04:07:52.000,71,11124171,-795,0,1678594071,12957.851681659995,202.65043311000045,54479.70434016 2023-03-12,04:07:53.000,71,11124176,-795,0,1678594072,12957.791054869995,202.67862962999789,54479.64145608 2023-03-12,04:07:54.000,71,11124166,-795,0,1678594073,12957.67653759999,202.69977702000324,54479.6833788 2023-03-12,04:07:55.000,71,11124203,-795,0,1678594074,12957.70348284,202.68567876000452,54479.75325 2023-03-12,04:07:56.000,71,11124204,-795,0,1678594075,12957.69674652999,202.67862962999789,54479.844082560005 2023-03-12,04:07:57.000,71,11124185,-795,0,1678594076,12957.595701879989,202.72797354000068,54479.78818560001 2023-03-12,04:07:58.000,71,11124146,-795,0,1678594077,12957.595701879989,202.72092441000132,54479.78818560001 2023-03-12,04:07:59.000,71,11124176,-795,0,1678594078,12957.609174499994,202.7702683200041,54479.93491512001 2023-03-12,04:08:00.000,71,11124155,-795,0,1678594079,12957.588965569994,202.77731745000347,54479.87203104 2023-03-12,04:08:01.000,71,11124195,-795,0,1678594080,12957.514866159989,202.81256310000026,54479.83010832 2023-03-12,04:08:02.000,71,11124177,-795,0,1678594081,12957.454239369988,202.79141571000218,54479.64844320001 2023-03-12,04:08:03.000,71,11124154,-795,0,1678594082,12957.440766749998,202.86190701000305,54479.746262880006 2023-03-12,04:08:04.000,71,11124180,-795,0,1678594083,12957.467711989993,202.8548578800037,54479.83709544001 2023-03-12,04:08:05.000,71,11124193,-795,0,1678594084,12957.440766749998,202.87600527000177,54479.913953760006 2023-03-12,04:08:06.000,71,11124235,-795,0,1678594085,12957.400348889998,202.88305440000113,54479.83010832 2023-03-12,04:08:07.000,71,11124176,-795,0,1678594086,12957.312776860002,202.89715265999985,54479.78119848 2023-03-12,04:08:08.000,71,11124167,-795,0,1678594087,12957.400348889998,202.8901035300005,54479.94190224 2023-03-12,04:08:09.000,71,11124153,-795,0,1678594088,12957.326249479993,202.91125091999857,54479.89997952 2023-03-12,04:08:10.000,71,11124190,-795,0,1678594089,12957.285831619993,202.96059483000136,54479.86504392001 2023-03-12,04:08:11.000,71,11124139,-795,0,1678594090,12957.238677449997,202.953545700002,54479.8231212 2023-03-12,04:08:12.000,71,11124158,-795,0,1678594091,12957.178050659997,202.92534918000456,54479.63446896 2023-03-12,04:08:13.000,71,11124213,-795,0,1678594092,12957.144369109992,202.953545700002,54479.71132728 2023-03-12,04:08:14.000,71,11124187,-795,0,1678594093,12957.225204829992,202.953545700002,54479.913953760006 2023-03-12,04:08:15.000,71,11124208,-795,0,1678594094,12957.184786969992,202.91125091999857,54479.87901816 2023-03-12,04:08:16.000,71,11124176,-795,0,1678594095,12957.245413759993,202.88305440000113,54479.85805680001 2023-03-12,04:08:17.000,71,11124182,-795,0,1678594096,12957.110687560002,202.9042017899992,54479.63446896 2023-03-12,04:08:18.000,71,11124190,-795,0,1678594097,12957.171314350002,202.9042017899992,54479.71132728 2023-03-12,04:08:19.000,71,11124195,-795,0,1678594098,12957.178050659997,202.91830004999792,54479.75325 2023-03-12,04:08:20.000,71,11124196,-795,0,1678594099,12957.171314350002,202.88305440000113,54479.76023712 2023-03-12,04:08:21.000,71,11124201,-795,0,1678594100,12957.097214939997,202.89715265999985,54479.71831440001 2023-03-12,04:08:22.000,71,11124196,-795,0,1678594101,12957.077006009997,202.9042017899992,54479.70434016 2023-03-12,04:08:23.000,71,11124230,-795,0,1678594102,12957.110687560002,202.8901035300005,54479.80215984 2023-03-12,04:08:24.000,71,11124185,-795,0,1678594103,12957.103951249992,202.8689561400024,54479.83709544001 2023-03-12,04:08:25.000,71,11124159,-795,0,1678594104,12957.077006009997,202.8901035300005,54479.795172720005 2023-03-12,04:08:26.000,71,11124192,-795,0,1678594105,12956.989433980001,202.8548578800037,54479.56459776 2023-03-12,04:08:27.000,71,11124172,-795,0,1678594106,12956.942279809991,202.86190701000305,54479.56459776 2023-03-12,04:08:28.000,71,11124181,-795,0,1678594107,12956.915334569996,202.88305440000113,54479.55062352001 2023-03-12,04:08:29.000,71,11124208,-795,0,1678594108,12956.955752429996,202.87600527000177,54479.795172720005 2023-03-12,04:08:30.000,71,11124214,-795,0,1678594109,12956.942279809991,202.88305440000113,54479.83010832 2023-03-12,04:08:31.000,71,11124226,-795,0,1678594110,12956.854707779996,202.94649657000264,54479.78818560001 2023-03-12,04:08:32.000,71,11124169,-795,0,1678594111,12956.773872059995,202.8689561400024,54479.51568792 2023-03-12,04:08:33.000,71,11124146,-795,0,1678594112,12956.74019050999,202.89715265999985,54479.58555912 2023-03-12,04:08:34.000,71,11124188,-795,0,1678594113,12956.76039943999,202.94649657000264,54479.63446896 2023-03-12,04:08:35.000,71,11124116,-795,0,1678594114,12956.713245269995,202.9887913499988,54479.62049472001 2023-03-12,04:08:36.000,71,11124207,-795,0,1678594115,12956.612200619995,202.94649657000264,54479.46677808 2023-03-12,04:08:37.000,71,11124157,-795,0,1678594116,12956.531364899995,203.0028896100048,54479.52966216001 2023-03-12,04:08:38.000,71,11124159,-795,0,1678594117,12956.60546431,203.02403700000286,54479.69036592001 2023-03-12,04:08:39.000,71,11124210,-795,0,1678594118,12956.403375009999,203.06633177999902,54479.27113872 2023-03-12,04:08:40.000,71,11124168,-795,0,1678594119,12956.571782759995,203.0522335200003,54479.69735304001 2023-03-12,04:08:41.000,71,11124199,-795,0,1678594120,12956.48421073,203.10862656000245,54479.65543032 2023-03-12,04:08:42.000,71,11124164,-795,0,1678594121,12956.45726548999,203.1509213399986,54479.58555912 2023-03-12,04:08:43.000,71,11124150,-795,0,1678594122,12956.430320249994,203.1509213399986,54479.62049472001 2023-03-12,04:08:44.000,71,11124208,-795,0,1678594123,12956.47747441999,203.18616699000268,54479.725301520004 2023-03-12,04:08:45.000,71,11124190,-795,0,1678594124,12956.43705655999,203.22141263999947,54479.795172720005 2023-03-12,04:08:46.000,71,11124205,-795,0,1678594125,12956.430320249994,203.17911786000332,54479.725301520004 2023-03-12,04:08:47.000,71,11124150,-795,0,1678594126,12956.410111319994,203.19321612000203,54479.73927576001 2023-03-12,04:08:48.000,71,11124176,-795,0,1678594127,12956.48421073,203.22846176999883,54479.87901816 2023-03-12,04:08:49.000,71,11124181,-795,0,1678594128,12956.41684762999,203.27780568000162,54479.86504392001 2023-03-12,04:08:50.000,71,11124184,-795,0,1678594129,12956.41684762999,203.2637074200029,54479.81613408001 2023-03-12,04:08:51.000,71,11124178,-795,0,1678594130,12956.410111319994,203.3271495900044,54479.88600528001 2023-03-12,04:08:52.000,71,11124147,-795,0,1678594131,12956.376429769989,203.40469002000464,54479.69735304001 2023-03-12,04:08:53.000,71,11124239,-795,0,1678594132,12956.362957149999,203.38354262999928,54479.75325 2023-03-12,04:08:54.000,71,11124215,-795,0,1678594133,12956.443792869999,203.411739150004,54479.92094088 2023-03-12,04:08:55.000,71,11124180,-795,0,1678594134,12956.295594049989,203.48927958000422,54479.83709544001 2023-03-12,04:08:56.000,71,11124173,-795,0,1678594135,12956.383166079999,203.49632871000358,54479.83010832 2023-03-12,04:08:57.000,71,11124191,-795,0,1678594136,12956.43705655999,203.48927958000422,54479.8231212 2023-03-12,04:08:58.000,71,11124203,-795,0,1678594137,12956.4640018,203.51747610000166,54479.83010832 2023-03-12,04:08:59.000,71,11124200,-795,0,1678594138,12956.48421073,203.56682001000445,54479.94888936 2023-03-12,04:09:00.000,71,11124172,-795,0,1678594139,12956.50441966,203.56682001000445,54479.95587648001 2023-03-12,04:09:01.000,71,11124186,-795,0,1678594140,12956.43705655999,203.63731130999804,54479.83709544001 2023-03-12,04:09:02.000,71,11124186,-795,0,1678594141,12956.54483752,203.65140957000403,54479.97683784 2023-03-12,04:09:03.000,71,11124190,-795,0,1678594142,12956.531364899995,203.64436044000468,54479.87901816 2023-03-12,04:09:04.000,71,11124191,-795,0,1678594143,12956.632409549995,203.7219008700049,54480.07465752001 2023-03-12,04:09:05.000,71,11124176,-795,0,1678594144,12956.612200619995,203.72895000000426,54479.99081208 2023-03-12,04:09:06.000,71,11124195,-795,0,1678594145,12956.63914585999,203.76419565000106,54479.93491512001 2023-03-12,04:09:07.000,71,11124169,-795,0,1678594146,12956.58525538,203.82763782000256,54479.892992400004 2023-03-12,04:09:08.000,71,11124171,-795,0,1678594147,12956.612200619995,203.86993259999872,54479.92094088 2023-03-12,04:09:09.000,71,11124195,-795,0,1678594148,12956.693036339995,203.89107999000407,54480.12356736001 2023-03-12,04:09:10.000,71,11124210,-795,0,1678594149,12956.794080989996,203.9404238999996,54480.20042568001 2023-03-12,04:09:11.000,71,11124169,-795,0,1678594150,12956.74692682,203.97566955000366,54480.2074128 2023-03-12,04:09:12.000,71,11124144,-795,0,1678594151,12956.753663129995,204.0179643299998,54479.93491512001 2023-03-12,04:09:13.000,71,11124146,-795,0,1678594152,12956.78060836999,204.02501345999917,54480.03273480001 2023-03-12,04:09:14.000,71,11124191,-795,0,1678594153,12956.84797147,204.07435737000196,54480.04670904 2023-03-12,04:09:15.000,71,11124175,-795,0,1678594154,12956.814289919996,204.10960301999876,54480.130554480005 2023-03-12,04:09:16.000,71,11124192,-795,0,1678594155,12956.78060836999,204.11665214999812,54479.99081208 2023-03-12,04:09:17.000,71,11124253,-795,0,1678594156,12956.84123515999,204.17304519000027,54480.03972192 2023-03-12,04:09:18.000,71,11124173,-795,0,1678594157,12956.935543499996,204.17304519000027,54480.23536128 2023-03-12,04:09:19.000,71,11124146,-795,0,1678594158,12956.962488739991,204.18009431999963,54480.21439992 2023-03-12,04:09:20.000,71,11124130,-795,0,1678594159,12956.928807190001,204.2012417099977,54480.10959312 2023-03-12,04:09:21.000,71,11124219,-795,0,1678594160,12956.969225050001,204.2153399700037,54480.24234840001 2023-03-12,04:09:22.000,71,11124170,-795,0,1678594161,12956.949016120001,204.2646838799992,54480.21439992 2023-03-12,04:09:23.000,71,11124132,-795,0,1678594162,12956.942279809991,204.2505856200005,54480.10260600001 2023-03-12,04:09:24.000,71,11124169,-795,0,1678594163,12956.901861949991,204.29288040000392,54480.1375416 2023-03-12,04:09:25.000,71,11124200,-795,0,1678594164,12957.009642910001,204.37042083000415,54480.347155200005 2023-03-12,04:09:26.000,71,11124184,-795,0,1678594165,12957.016379219996,204.3633717000048,54480.36811656001 2023-03-12,04:09:27.000,71,11124165,-795,0,1678594166,12957.056797079997,204.38451909000287,54480.465936240005 2023-03-12,04:09:28.000,71,11124129,-795,0,1678594167,12957.029851840001,204.41976473999966,54480.47292336 2023-03-12,04:09:29.000,71,11124153,-795,0,1678594168,12956.955752429996,204.45501039000374,54480.2074128 2023-03-12,04:09:30.000,71,11124179,-795,0,1678594169,12956.962488739991,204.4620595200031,54480.298245360005 2023-03-12,04:09:31.000,71,11124152,-795,0,1678594170,12956.989433980001,204.4973051699999,54480.43100064 2023-03-12,04:09:32.000,71,11124192,-795,0,1678594171,12956.915334569996,204.5114034299986,54480.32619384 2023-03-12,04:09:33.000,71,11124172,-795,0,1678594172,12956.874916709996,204.57484560000012,54480.347155200005 2023-03-12,04:09:34.000,71,11124190,-795,0,1678594173,12956.982697669991,204.57484560000012,54480.50087184 2023-03-12,04:09:35.000,71,11124223,-795,0,1678594174,12956.955752429996,204.58189472999948,54480.584717280006 2023-03-12,04:09:36.000,71,11124152,-795,0,1678594175,12956.8681804,204.63828777000163,54480.43798776001 2023-03-12,04:09:37.000,71,11124207,-795,0,1678594176,12956.8681804,204.63123864000227,54480.40305216 2023-03-12,04:09:38.000,71,11124127,-795,0,1678594177,12956.854707779996,204.65238603000034,54480.41003928001 2023-03-12,04:09:39.000,71,11124184,-795,0,1678594178,12956.84797147,204.67353341999842,54480.54279456 2023-03-12,04:09:40.000,71,11124151,-795,0,1678594179,12956.854707779996,204.67353341999842,54480.57074304 2023-03-12,04:09:41.000,71,11124197,-795,0,1678594180,12956.733454199995,204.66648428999906,54480.47991048 2023-03-12,04:09:42.000,71,11124187,-795,0,1678594181,12956.74692682,204.66648428999906,54480.5218332 2023-03-12,04:09:43.000,71,11124164,-795,0,1678594182,12956.71998157999,204.67353341999842,54480.64061424 2023-03-12,04:09:44.000,71,11124180,-795,0,1678594183,12956.72671789,204.7228773300012,54480.633627120005 2023-03-12,04:09:45.000,71,11124163,-795,0,1678594184,12956.672827409995,204.71582820000185,54480.54978168 2023-03-12,04:09:46.000,71,11124195,-795,0,1678594185,12956.55831013999,204.67353341999842,54480.42401352 2023-03-12,04:09:47.000,71,11124195,-795,0,1678594186,12956.50441966,204.68058254999778,54480.43100064 2023-03-12,04:09:48.000,71,11124177,-795,0,1678594187,12956.531364899995,204.68763168000442,54480.5218332 2023-03-12,04:09:49.000,71,11124174,-795,0,1678594188,12956.470738109994,204.68058254999778,54480.47292336 2023-03-12,04:09:50.000,71,11124193,-795,0,1678594189,12956.490947039994,204.66648428999906,54480.67554984001 2023-03-12,04:09:51.000,71,11124191,-795,0,1678594190,12956.430320249994,204.66648428999906,54480.682536960005 2023-03-12,04:09:52.000,71,11124155,-795,0,1678594191,12956.302330359998,204.65238603000034,54480.514846080005 2023-03-12,04:09:53.000,71,11124125,-795,0,1678594192,12956.228230949993,204.66648428999906,54480.60567864001 2023-03-12,04:09:54.000,71,11124192,-795,0,1678594193,12956.167604159993,204.60304212000483,54480.54978168 2023-03-12,04:09:55.000,71,11124143,-795,0,1678594194,12956.140658919998,204.60304212000483,54480.50785896001 2023-03-12,04:09:56.000,71,11124193,-795,0,1678594195,12956.100241059998,204.53959995000332,54480.29125824001 2023-03-12,04:09:57.000,71,11124198,-795,0,1678594196,12956.080032129998,204.50435429999925,54480.15151584001 2023-03-12,04:09:58.000,71,11124211,-795,0,1678594197,12956.187813089993,204.44796126000438,54480.57074304 2023-03-12,04:09:59.000,71,11124177,-795,0,1678594198,12956.174340469988,204.43386299999838,54480.54978168 2023-03-12,04:10:00.000,71,11124155,-795,0,1678594199,12956.181076779998,204.3774699600035,54480.514846080005 2023-03-12,04:10:01.000,71,11124204,-795,0,1678594200,12956.133922610003,204.33517518000008,54480.44497488 2023-03-12,04:10:02.000,71,11124216,-795,0,1678594201,12956.032877960002,204.27878213999793,54480.28427112 2023-03-12,04:10:03.000,71,11124124,-795,0,1678594202,12955.965514859992,204.25763474999985,54480.3122196 2023-03-12,04:10:04.000,71,11124185,-795,0,1678594203,12955.992460100002,204.25763474999985,54480.37510368 2023-03-12,04:10:05.000,71,11124209,-795,0,1678594204,12955.938569619997,204.2505856200005,54480.249335520006 2023-03-12,04:10:06.000,71,11124204,-795,0,1678594205,12955.965514859992,204.20829084000434,54480.32619384 2023-03-12,04:10:07.000,71,11124173,-795,0,1678594206,12955.918360689997,204.13779954000347,54480.21439992 2023-03-12,04:10:08.000,71,11124188,-795,0,1678594207,12955.985723789992,204.08845563000068,54480.36112944001 2023-03-12,04:10:09.000,71,11124187,-795,0,1678594208,12955.958778549997,204.07435737000196,54480.28427112 2023-03-12,04:10:10.000,71,11124114,-795,0,1678594209,12955.958778549997,204.05320998000388,54480.26330976 2023-03-12,04:10:11.000,71,11124163,-795,0,1678594210,12955.938569619997,203.97566955000366,54480.29125824001 2023-03-12,04:10:12.000,71,11124174,-795,0,1678594211,12955.857733899997,203.93337477000023,54480.1375416 2023-03-12,04:10:13.000,71,11124220,-795,0,1678594212,12955.817316039997,203.92632564000087,54480.130554480005 2023-03-12,04:10:14.000,71,11124229,-795,0,1678594213,12955.952042240002,203.86288346999936,54480.249335520006 2023-03-12,04:10:15.000,71,11124210,-795,0,1678594214,12955.891415450002,203.84173608000128,54480.24234840001 2023-03-12,04:10:16.000,71,11124171,-795,0,1678594215,12955.911624380002,203.7923921699985,54480.24234840001 2023-03-12,04:10:17.000,71,11124173,-795,0,1678594216,12955.844261279992,203.76419565000106,54480.10260600001 2023-03-12,04:10:18.000,71,11124194,-795,0,1678594217,12955.945305929992,203.71485173999827,54480.11658024 2023-03-12,04:10:19.000,71,11124177,-795,0,1678594218,12955.938569619997,203.66550783000275,54480.07465752001 2023-03-12,04:10:20.000,71,11124163,-795,0,1678594219,12955.978987479997,203.6091147900006,54480.21439992 2023-03-12,04:10:21.000,71,11124183,-795,0,1678594220,12955.958778549997,203.55272174999845,54480.18645144 2023-03-12,04:10:22.000,71,11124208,-795,0,1678594221,12955.925096999992,203.52452523000102,54480.15850296 2023-03-12,04:10:23.000,71,11124210,-795,0,1678594222,12956.046350579993,203.49632871000358,54480.26330976 2023-03-12,04:10:24.000,71,11124149,-795,0,1678594223,12956.106977369993,203.45403393000015,54480.249335520006 2023-03-12,04:10:25.000,71,11124200,-795,0,1678594224,12956.080032129998,203.41878828000335,54480.249335520006 2023-03-12,04:10:26.000,71,11124193,-795,0,1678594225,12956.026141649992,203.34124785000313,54480.081644640006 2023-03-12,04:10:27.000,71,11124175,-795,0,1678594226,12956.073295820002,203.35534611000185,54480.12356736001 2023-03-12,04:10:28.000,71,11124120,-795,0,1678594227,12956.120449989998,203.3482969800025,54480.277284 2023-03-12,04:10:29.000,71,11124158,-795,0,1678594228,12956.133922610003,203.33419872000377,54480.28427112 2023-03-12,04:10:30.000,71,11124210,-795,0,1678594229,12956.147395229993,203.33419872000377,54480.298245360005 2023-03-12,04:10:31.000,71,11124200,-795,0,1678594230,12956.147395229993,203.37649349999992,54480.3122196 2023-03-12,04:10:32.000,71,11124176,-795,0,1678594231,12956.147395229993,203.38354262999928,54480.23536128 2023-03-12,04:10:33.000,71,11124164,-795,0,1678594232,12956.154131539988,203.397640889998,54480.36811656001 2023-03-12,04:10:34.000,71,11124208,-795,0,1678594233,12956.160867849998,203.38354262999928,54480.30523248 2023-03-12,04:10:35.000,71,11124180,-795,0,1678594234,12956.133922610003,203.4258374100027,54480.32619384 2023-03-12,04:10:36.000,71,11124164,-795,0,1678594235,12956.100241059998,203.39059175999864,54480.3820908 2023-03-12,04:10:37.000,71,11124175,-795,0,1678594236,12955.999196409997,203.40469002000464,54480.23536128 2023-03-12,04:10:38.000,71,11124173,-795,0,1678594237,12956.100241059998,203.411739150004,54480.28427112 2023-03-12,04:10:39.000,71,11124197,-795,0,1678594238,12956.093504750002,203.43993567000143,54480.20042568001 2023-03-12,04:10:40.000,71,11124172,-795,0,1678594239,12956.154131539988,203.49632871000358,54480.47991048 2023-03-12,04:10:41.000,71,11124167,-795,0,1678594240,12956.154131539988,203.46813218999887,54480.43100064 2023-03-12,04:10:42.000,71,11124194,-795,0,1678594241,12956.133922610003,203.51747610000166,54480.3122196 2023-03-12,04:10:43.000,71,11124223,-795,0,1678594242,12956.080032129998,203.6091147900006,54480.36811656001 2023-03-12,04:10:44.000,71,11124188,-795,0,1678594243,12956.066559509993,203.59501653000189,54480.28427112 2023-03-12,04:10:45.000,71,11124212,-795,0,1678594244,12956.053086890002,203.61616391999996,54480.451962 2023-03-12,04:10:46.000,71,11124175,-795,0,1678594245,12956.106977369993,203.6937043500002,54480.59869152 2023-03-12,04:10:47.000,71,11124164,-795,0,1678594246,12956.120449989998,203.7078026099989,54480.69651120001 2023-03-12,04:10:48.000,71,11124171,-795,0,1678594247,12956.100241059998,203.77124478000042,54480.68952408 2023-03-12,04:10:49.000,71,11124178,-795,0,1678594248,12956.005932719992,203.82763782000256,54480.50785896001 2023-03-12,04:10:50.000,71,11124229,-795,0,1678594249,12956.053086890002,203.87698172999808,54480.62664000001 2023-03-12,04:10:51.000,71,11124179,-795,0,1678594250,12955.978987479997,203.92632564000087,54480.682536960005 2023-03-12,04:10:52.000,71,11124192,-795,0,1678594251,12955.891415450002,203.9686204200043,54480.54279456 2023-03-12,04:10:53.000,71,11124193,-795,0,1678594252,12955.824052349992,204.0391117199979,54480.5917044 2023-03-12,04:10:54.000,71,11124186,-795,0,1678594253,12955.891415450002,204.08845563000068,54480.75939528 2023-03-12,04:10:55.000,71,11124228,-795,0,1678594254,12955.871206520002,204.17304519000027,54480.752408160006 2023-03-12,04:10:56.000,71,11124170,-795,0,1678594255,12955.803843419992,204.25763474999985,54480.78734376 2023-03-12,04:10:57.000,71,11124161,-795,0,1678594256,12955.66911722,204.34222430999944,54480.66856272 2023-03-12,04:10:58.000,71,11124154,-795,0,1678594257,12955.56807257,204.41976473999966,54480.60567864001 2023-03-12,04:10:59.000,71,11124181,-795,0,1678594258,12955.62869936,204.4973051699999,54480.74542104001 2023-03-12,04:11:00.000,71,11124154,-795,0,1678594259,12955.54786364,204.56779647000076,54480.78035664 2023-03-12,04:11:01.000,71,11124168,-795,0,1678594260,12955.39966481999,204.67353341999842,54480.72445968001 2023-03-12,04:11:02.000,71,11124172,-795,0,1678594261,12955.36598327,204.772221240004,54480.77336952001 2023-03-12,04:11:03.000,71,11124153,-795,0,1678594262,12955.352510649995,204.84976167000423,54480.94106040001 2023-03-12,04:11:04.000,71,11124153,-795,0,1678594263,12955.32556541,204.92025296999782,54480.94106040001 2023-03-12,04:11:05.000,71,11124179,-795,0,1678594264,12955.190839209994,205.0189407900034,54480.89215056001 2023-03-12,04:11:06.000,71,11124187,-795,0,1678594265,12955.116739799989,205.06123556999955,54480.75939528 2023-03-12,04:11:07.000,71,11124214,-795,0,1678594266,12955.035904079989,205.13172687000042,54480.74542104001 2023-03-12,04:11:08.000,71,11124198,-795,0,1678594267,12954.955068359988,205.23746381999808,54480.731446800004 2023-03-12,04:11:09.000,71,11124145,-795,0,1678594268,12954.955068359988,205.27975860000151,54480.89215056001 2023-03-12,04:11:10.000,71,11124160,-795,0,1678594269,12954.901177879998,205.33615164000366,54480.91311192001 2023-03-12,04:11:11.000,71,11124202,-795,0,1678594270,12954.786660609992,205.43483946000197,54480.91311192001 2023-03-12,04:11:12.000,71,11124191,-795,0,1678594271,12954.719297509997,205.49828163000348,54480.82227936001 2023-03-12,04:11:13.000,71,11124148,-795,0,1678594272,12954.699088579997,205.55467466999835,54480.88516344 2023-03-12,04:11:14.000,71,11124179,-795,0,1678594273,12954.658670719997,205.59696945000178,54480.920099040006 2023-03-12,04:11:15.000,71,11124242,-795,0,1678594274,12954.631725480001,205.59696945000178,54480.87118920001 2023-03-12,04:11:16.000,71,11124187,-795,0,1678594275,12954.550889760001,205.66746075000265,54480.70349832001 2023-03-12,04:11:17.000,71,11124160,-795,0,1678594276,12954.503735589991,205.7731977000003,54480.65458848001 2023-03-12,04:11:18.000,71,11124212,-795,0,1678594277,12954.557626069996,205.80844335000438,54480.88516344 2023-03-12,04:11:19.000,71,11124169,-795,0,1678594278,12954.32185521999,205.80844335000438,54480.3820908 2023-03-12,04:11:20.000,71,11124179,-795,0,1678594279,12954.523944519991,205.85073813000054,54480.80830512 2023-03-12,04:11:21.000,71,11124130,-795,0,1678594280,12954.42963618,205.8577872599999,54480.75939528 2023-03-12,04:11:22.000,71,11124160,-795,0,1678594281,12954.294909979995,205.9212294300014,54480.5917044 2023-03-12,04:11:23.000,71,11124168,-795,0,1678594282,12954.30164628999,205.92827856000076,54480.62664000001 2023-03-12,04:11:24.000,71,11124201,-795,0,1678594283,12954.3083826,205.94942594999884,54480.682536960005 2023-03-12,04:11:25.000,71,11124206,-795,0,1678594284,12954.36900939,205.97762247000355,54480.801318000005 2023-03-12,04:11:26.000,71,11124137,-795,0,1678594285,12954.40942725,205.97762247000355,54480.86420208001 2023-03-12,04:11:27.000,71,11124238,-795,0,1678594286,12954.34880046,206.005818990001,54480.72445968001 2023-03-12,04:11:28.000,71,11124141,-795,0,1678594287,12954.395954629996,206.03401550999843,54480.68952408 2023-03-12,04:11:29.000,71,11124150,-795,0,1678594288,12954.375745699996,206.03401550999843,54480.70349832001 2023-03-12,04:11:30.000,71,11124215,-795,0,1678594289,12954.355536769996,206.09040855000057,54480.731446800004 2023-03-12,04:11:31.000,71,11124242,-795,0,1678594290,12954.34206414999,206.04106463999778,54480.752408160006 2023-03-12,04:11:32.000,71,11124171,-795,0,1678594291,12954.254492119995,206.06221203000314,54480.61965288 2023-03-12,04:11:33.000,71,11124210,-795,0,1678594292,12954.32185521999,206.01286812000035,54480.67554984001 2023-03-12,04:11:34.000,71,11124212,-795,0,1678594293,12954.375745699996,206.0199172499997,54480.84324072001 2023-03-12,04:11:35.000,71,11124213,-795,0,1678594294,12954.38921832,205.9705733400042,54480.82926648 2023-03-12,04:11:36.000,71,11124183,-795,0,1678594295,12954.40269093999,205.94942594999884,54480.80830512 2023-03-12,04:11:37.000,71,11124190,-795,0,1678594296,12954.34880046,205.90713117000269,54480.61965288 2023-03-12,04:11:38.000,71,11124162,-795,0,1678594297,12954.34880046,205.8718855199986,54480.64061424 2023-03-12,04:11:39.000,71,11124226,-795,0,1678594298,12954.335327839995,205.84368900000118,54480.5917044 2023-03-12,04:11:40.000,71,11124222,-795,0,1678594299,12954.355536769996,205.76614857000095,54480.60567864001 2023-03-12,04:11:41.000,71,11124176,-795,0,1678594300,12954.34206414999,205.7097555299988,54480.57074304 2023-03-12,04:11:42.000,71,11124180,-795,0,1678594301,12954.34206414999,205.63926422999793,54480.584717280006 2023-03-12,04:11:43.000,71,11124249,-795,0,1678594302,12954.416163559996,205.64631336000457,54480.69651120001 2023-03-12,04:11:44.000,71,11124181,-795,0,1678594303,12954.40942725,205.60401858000114,54480.66856272 2023-03-12,04:11:45.000,71,11124144,-795,0,1678594304,12954.40942725,205.55467466999835,54480.60567864001 2023-03-12,04:11:46.000,71,11124182,-795,0,1678594305,12954.38248200999,205.53352728000027,54480.417026400006 2023-03-12,04:11:47.000,71,11124175,-795,0,1678594306,12954.38248200999,205.50533076000283,54480.514846080005 2023-03-12,04:11:48.000,71,11124158,-795,0,1678594307,12954.34880046,205.44188859000133,54480.50785896001 2023-03-12,04:11:49.000,71,11124206,-795,0,1678594308,12954.36227307999,205.4277903300026,54480.50785896001 2023-03-12,04:11:50.000,71,11124188,-795,0,1678594309,12954.463317729991,205.3995938099979,54480.70349832001 2023-03-12,04:11:51.000,71,11124155,-795,0,1678594310,12954.47005404,205.39254467999854,54480.61266576 2023-03-12,04:11:52.000,71,11124155,-795,0,1678594311,12954.517208209996,205.29385686000023,54480.57074304 2023-03-12,04:11:53.000,71,11124154,-795,0,1678594312,12954.631725480001,205.3150042499983,54480.64061424 2023-03-12,04:11:54.000,71,11124175,-795,0,1678594313,12954.672143340002,205.22336555999937,54480.67554984001 2023-03-12,04:11:55.000,71,11124222,-795,0,1678594314,12954.678879649997,205.25156208000408,54480.67554984001 2023-03-12,04:11:56.000,71,11124196,-795,0,1678594315,12954.631725480001,205.20926730000065,54480.5218332 2023-03-12,04:11:57.000,71,11124174,-795,0,1678594316,12954.604780239992,205.24451295000472,54480.48689760001 2023-03-12,04:11:58.000,71,11124179,-795,0,1678594317,12954.692352270002,205.25156208000408,54480.682536960005 2023-03-12,04:11:59.000,71,11124197,-795,0,1678594318,12954.584571309992,205.1810707800032,54480.47991048 2023-03-12,04:12:00.000,71,11124211,-795,0,1678594319,12954.739506439997,205.2022181700013,54480.68952408 2023-03-12,04:12:01.000,71,11124187,-795,0,1678594320,12954.699088579997,205.1810707800032,54480.66856272 2023-03-12,04:12:02.000,71,11124223,-795,0,1678594321,12954.692352270002,205.20926730000065,54480.48689760001 2023-03-12,04:12:03.000,71,11124187,-795,0,1678594322,12954.719297509997,205.23746381999808,54480.54279456 2023-03-12,04:12:04.000,71,11124124,-795,0,1678594323,12954.658670719997,205.23041468999872,54480.47292336 2023-03-12,04:12:05.000,71,11124188,-795,0,1678594324,12954.712561200002,205.25156208000408,54480.6615756 2023-03-12,04:12:06.000,71,11124202,-795,0,1678594325,12954.705824889992,205.25156208000408,54480.55676880001 2023-03-12,04:12:07.000,71,11124161,-795,0,1678594326,12954.665407029992,205.3150042499983,54480.64061424 2023-03-12,04:12:08.000,71,11124155,-795,0,1678594327,12954.618252859997,205.32205337999767,54480.55676880001 2023-03-12,04:12:09.000,71,11124159,-795,0,1678594328,12954.618252859997,205.35024990000238,54480.633627120005 2023-03-12,04:12:10.000,71,11124191,-795,0,1678594329,12954.611516550001,205.34320077000302,54480.67554984001 2023-03-12,04:12:11.000,71,11124168,-795,0,1678594330,12954.598043929996,205.45598685000004,54480.64760136 2023-03-12,04:12:12.000,71,11124209,-795,0,1678594331,12954.557626069996,205.51942902000155,54480.5218332 2023-03-12,04:12:13.000,71,11124158,-795,0,1678594332,12954.523944519991,205.55467466999835,54480.60567864001 2023-03-12,04:12:14.000,71,11124213,-795,0,1678594333,12954.571098690001,205.61811683999986,54480.682536960005 2023-03-12,04:12:15.000,71,11124179,-795,0,1678594334,12954.571098690001,205.68155901000137,54480.74542104001 2023-03-12,04:12:16.000,71,11124195,-795,0,1678594335,12954.557626069996,205.7590994400016,54480.74542104001 2023-03-12,04:12:17.000,71,11124167,-795,0,1678594336,12954.443108799991,205.8577872599999,54480.60567864001 2023-03-12,04:12:18.000,71,11124207,-795,0,1678594337,12954.36900939,205.92827856000076,54480.57074304 2023-03-12,04:12:19.000,71,11124219,-795,0,1678594338,12954.355536769996,205.97762247000355,54480.61965288 2023-03-12,04:12:20.000,71,11124169,-795,0,1678594339,12954.355536769996,206.06221203000314,54480.68952408 2023-03-12,04:12:21.000,71,11124193,-795,0,1678594340,12954.32185521999,206.20319463000487,54480.5917044 2023-03-12,04:12:22.000,71,11124222,-795,0,1678594341,12954.294909979995,206.30188245000318,54480.682536960005 2023-03-12,04:12:23.000,71,11124176,-795,0,1678594342,12954.32859153,206.30893158000254,54480.801318000005 2023-03-12,04:12:24.000,71,11124171,-795,0,1678594343,12954.30164628999,206.43581591999828,54480.79433088001 2023-03-12,04:12:25.000,71,11124148,-795,0,1678594344,12954.294909979995,206.48515983000107,54480.69651120001 2023-03-12,04:12:26.000,71,11124196,-795,0,1678594345,12954.274701049995,206.54860200000257,54480.71747256 2023-03-12,04:12:27.000,71,11124191,-795,0,1678594346,12954.214074259995,206.58384764999937,54480.731446800004 2023-03-12,04:12:28.000,71,11124221,-795,0,1678594347,12954.153447469995,206.6613880799996,54480.57773016001 2023-03-12,04:12:29.000,71,11124189,-795,0,1678594348,12954.18712902,206.7107319900024,54480.67554984001 2023-03-12,04:12:30.000,71,11124168,-795,0,1678594349,12954.214074259995,206.78122329000325,54480.86420208001 2023-03-12,04:12:31.000,71,11124178,-795,0,1678594350,12954.22081056999,206.78122329000325,54480.801318000005 2023-03-12,04:12:32.000,71,11124175,-795,0,1678594351,12954.24101949999,206.8235180699994,54480.75939528 2023-03-12,04:12:33.000,71,11124157,-795,0,1678594352,12954.26796474,206.85876372000348,54480.74542104001 2023-03-12,04:12:34.000,71,11124161,-795,0,1678594353,12954.36227307999,206.87991111000156,54480.899137680004 2023-03-12,04:12:35.000,71,11124221,-795,0,1678594354,12954.44984511,206.908107629999,54480.95503464 2023-03-12,04:12:36.000,71,11124213,-795,0,1678594355,12954.490262970001,206.908107629999,54480.975996 2023-03-12,04:12:37.000,71,11124168,-795,0,1678594356,12954.456581419996,206.94335328000307,54480.850227840005 2023-03-12,04:12:38.000,71,11124206,-795,0,1678594357,12954.490262970001,206.95745154000178,54480.89215056001 2023-03-12,04:12:39.000,71,11124192,-795,0,1678594358,12954.571098690001,206.99269718999858,54481.066828560004 2023-03-12,04:12:40.000,71,11124214,-795,0,1678594359,12954.604780239992,207.0561393600001,54481.08080280001 2023-03-12,04:12:41.000,71,11124156,-795,0,1678594360,12954.665407029992,207.09843414000352,54481.136699760005 2023-03-12,04:12:42.000,71,11124179,-795,0,1678594361,12954.658670719997,207.12663066000096,54481.03189296001 2023-03-12,04:12:43.000,71,11124173,-795,0,1678594362,12954.678879649997,207.09138501000416,54481.07381568 2023-03-12,04:12:44.000,71,11124180,-795,0,1678594363,12954.793396920002,207.10548327000288,54481.087789920006 2023-03-12,04:12:45.000,71,11124173,-795,0,1678594364,12954.820342159997,207.14777804999903,54481.0458672 2023-03-12,04:12:46.000,71,11124223,-795,0,1678594365,12954.854023710002,207.1548271799984,54481.15766112001 2023-03-12,04:12:47.000,71,11124175,-795,0,1678594366,12954.887705259993,207.2182693499999,54481.136699760005 2023-03-12,04:12:48.000,71,11124192,-795,0,1678594367,12954.941595739998,207.2676132600027,54481.32535200001 2023-03-12,04:12:49.000,71,11124172,-795,0,1678594368,12954.934859429988,207.27466239000205,54481.34631336001 2023-03-12,04:12:50.000,71,11124192,-795,0,1678594369,12954.934859429988,207.33810456000356,54481.31836488 2023-03-12,04:12:51.000,71,11124228,-795,0,1678594370,12954.921386809998,207.44384151000122,54481.353300480005 2023-03-12,04:12:52.000,71,11124212,-795,0,1678594371,12954.928123119993,207.45793976999994,54481.38124896 2023-03-12,04:12:53.000,71,11124182,-795,0,1678594372,12954.867496329993,207.53548020000017,54481.36727472001 2023-03-12,04:12:54.000,71,11124203,-795,0,1678594373,12954.874232640002,207.59187324000231,54481.41618456001 2023-03-12,04:12:55.000,71,11124194,-795,0,1678594374,12954.907914189993,207.62006975999975,54481.59784968 2023-03-12,04:12:56.000,71,11124185,-795,0,1678594375,12954.867496329993,207.66941367000254,54481.58387544001 2023-03-12,04:12:57.000,71,11124134,-795,0,1678594376,12954.860760019998,207.69761018999998,54481.569901200004 2023-03-12,04:12:58.000,71,11124203,-795,0,1678594377,12954.766451679992,207.7258067100047,54481.50701712 2023-03-12,04:12:59.000,71,11124149,-795,0,1678594378,12954.793396920002,207.78924887999892,54481.56291408001 2023-03-12,04:13:00.000,71,11124192,-795,0,1678594379,12954.752979060002,207.824494530003,54481.639772400005 2023-03-12,04:13:01.000,71,11124193,-795,0,1678594380,12954.820342159997,207.8385927900017,54481.63278528001 2023-03-12,04:13:02.000,71,11124155,-795,0,1678594381,12954.833814780002,207.8879367000045,54481.674708 2023-03-12,04:13:03.000,71,11124162,-795,0,1678594382,12954.901177879998,207.90203496000322,54481.76554056 2023-03-12,04:13:04.000,71,11124168,-795,0,1678594383,12955.008958839993,207.9725262600041,54481.82842464001 2023-03-12,04:13:05.000,71,11124140,-795,0,1678594384,12954.975277289988,207.9866245200028,54481.8144504 2023-03-12,04:13:06.000,71,11124195,-795,0,1678594385,12954.975277289988,208.00072278000152,54481.71663072 2023-03-12,04:13:07.000,71,11124126,-795,0,1678594386,12955.015695149988,208.04301755999768,54481.75156632001 2023-03-12,04:13:08.000,71,11124121,-795,0,1678594387,12955.035904079989,208.02891929999896,54481.71663072 2023-03-12,04:13:09.000,71,11124195,-795,0,1678594388,12955.17736658999,208.0712140800024,54481.91227008 2023-03-12,04:13:10.000,71,11124154,-795,0,1678594389,12955.21778444999,208.14170538000326,54482.05201248 2023-03-12,04:13:11.000,71,11124180,-795,0,1678594390,12955.150421349994,208.19809841999813,54481.9541928 2023-03-12,04:13:12.000,71,11124142,-795,0,1678594391,12955.123476109999,208.24744233000092,54481.84938600001 2023-03-12,04:13:13.000,71,11124062,-795,0,1678594392,12955.116739799989,208.2967862400037,54481.98214128 2023-03-12,04:13:14.000,71,11124199,-795,0,1678594393,12955.130212419994,208.28973711000435,54482.0589996 2023-03-12,04:13:15.000,71,11124155,-795,0,1678594394,12955.170630279994,208.27563884999836,54482.16380640001 2023-03-12,04:13:16.000,71,11124212,-795,0,1678594395,12955.110003489994,208.32498276000115,54482.0589996 2023-03-12,04:13:17.000,71,11124164,-795,0,1678594396,12955.110003489994,208.34613014999923,54482.1288708 2023-03-12,04:13:18.000,71,11124195,-795,0,1678594397,12955.123476109999,208.35317927999859,54482.191754880005 2023-03-12,04:13:19.000,71,11124197,-795,0,1678594398,12955.035904079989,208.40252319000138,54481.84938600001 2023-03-12,04:13:20.000,71,11124205,-795,0,1678594399,12955.211048139994,208.38842493000266,54482.24765184 2023-03-12,04:13:21.000,71,11124111,-795,0,1678594400,12955.157157659989,208.43776883999817,54482.14983216 2023-03-12,04:13:22.000,71,11124214,-795,0,1678594401,12955.089794559994,208.48711275000096,54482.10092232 2023-03-12,04:13:23.000,71,11124156,-795,0,1678594402,12955.083058249998,208.49416188000032,54482.1288708 2023-03-12,04:13:24.000,71,11124157,-795,0,1678594403,12955.123476109999,208.5435057900031,54482.261626080006 2023-03-12,04:13:25.000,71,11124203,-795,0,1678594404,12955.089794559994,208.5646531800012,54482.23367760001 2023-03-12,04:13:26.000,71,11124167,-795,0,1678594405,12955.069585629994,208.61399709000398,54482.21970336 2023-03-12,04:13:27.000,71,11124182,-795,0,1678594406,12955.042640389998,208.61399709000398,54482.20572912001 2023-03-12,04:13:28.000,71,11124138,-795,0,1678594407,12954.982013599998,208.71973404000164,54482.33149728001 2023-03-12,04:13:29.000,71,11124141,-795,0,1678594408,12954.955068359988,208.71268491000228,54482.310535920005 2023-03-12,04:13:30.000,71,11124175,-795,0,1678594409,12954.914650500003,208.73383230000036,54482.24765184 2023-03-12,04:13:31.000,71,11124187,-795,0,1678594410,12954.867496329993,208.7761270800038,54482.3384844 2023-03-12,04:13:32.000,71,11124197,-795,0,1678594411,12954.833814780002,208.8254709899993,54482.18476776001 2023-03-12,04:13:33.000,71,11124192,-795,0,1678594412,12954.827078469993,208.88186403000145,54482.22669048 2023-03-12,04:13:34.000,71,11124206,-795,0,1678594413,12954.840551089997,208.89596229000017,54482.46425256 2023-03-12,04:13:35.000,71,11124180,-795,0,1678594414,12954.867496329993,208.90301141999953,54482.429316960006 2023-03-12,04:13:36.000,71,11124207,-795,0,1678594415,12954.874232640002,208.95235533000232,54482.45726544 2023-03-12,04:13:37.000,71,11124125,-795,0,1678594416,12954.786660609992,208.99465010999847,54482.310535920005 2023-03-12,04:13:38.000,71,11124112,-795,0,1678594417,12954.813605850002,209.05809227999998,54482.359445760005 2023-03-12,04:13:39.000,71,11124213,-795,0,1678594418,12954.759715369997,209.1356327100002,54482.31752304 2023-03-12,04:13:40.000,71,11124167,-795,0,1678594419,12954.779924299997,209.17792749000364,54482.39438136 2023-03-12,04:13:41.000,71,11124166,-795,0,1678594420,12954.793396920002,209.19202575000236,54482.3384844 2023-03-12,04:13:42.000,71,11124223,-795,0,1678594421,12954.752979060002,209.26956618000258,54482.39438136 2023-03-12,04:13:43.000,71,11124142,-795,0,1678594422,12954.692352270002,209.36120487000153,54482.34547152 2023-03-12,04:13:44.000,71,11124169,-795,0,1678594423,12954.793396920002,209.41759791000368,54482.5131624 2023-03-12,04:13:45.000,71,11124130,-795,0,1678594424,12954.766451679992,209.45284356000047,54482.36643288 2023-03-12,04:13:46.000,71,11124171,-795,0,1678594425,12954.779924299997,209.50923660000262,54482.52014952001 2023-03-12,04:13:47.000,71,11124152,-795,0,1678594426,12954.719297509997,209.5797279000035,54482.32451016 2023-03-12,04:13:48.000,71,11124160,-795,0,1678594427,12954.705824889992,209.65726833000372,54482.37342000001 2023-03-12,04:13:49.000,71,11124160,-795,0,1678594428,12954.732770130002,209.6925139800005,54482.478226800005 2023-03-12,04:13:50.000,71,11124192,-795,0,1678594429,12954.746242749992,209.73480876000394,54482.60399496 2023-03-12,04:13:51.000,71,11124174,-795,0,1678594430,12954.800133229997,209.69956310999987,54482.49918816001 2023-03-12,04:13:52.000,71,11124181,-795,0,1678594431,12954.766451679992,209.76300528000138,54482.41534272 2023-03-12,04:13:53.000,71,11124177,-795,0,1678594432,12954.907914189993,209.77005441000074,54482.56207224 2023-03-12,04:13:54.000,71,11124169,-795,0,1678594433,12954.901177879998,209.79120179999882,54482.46425256 2023-03-12,04:13:55.000,71,11124172,-795,0,1678594434,12954.961804669998,209.79825092999818,54482.59002072001 2023-03-12,04:13:56.000,71,11124185,-795,0,1678594435,12955.029167769993,209.86169309999968,54482.68085328 2023-03-12,04:13:57.000,71,11124210,-795,0,1678594436,12955.062849319998,209.8757913599984,54482.60399496 2023-03-12,04:13:58.000,71,11124217,-795,0,1678594437,12955.062849319998,209.8757913599984,54482.61098208 2023-03-12,04:13:59.000,71,11124193,-795,0,1678594438,12955.110003489994,209.84759484000097,54482.708801759996 2023-03-12,04:14:00.000,71,11124167,-795,0,1678594439,12955.150421349994,209.89693875000376,54482.66687904001 2023-03-12,04:14:01.000,71,11124178,-795,0,1678594440,12955.083058249998,209.91103701000247,54482.32451016 2023-03-12,04:14:02.000,71,11124195,-795,0,1678594441,12955.150421349994,209.9392335299999,54482.52014952001 2023-03-12,04:14:03.000,71,11124208,-795,0,1678594442,12955.170630279994,209.93218440000055,54482.54809800001 2023-03-12,04:14:04.000,71,11124212,-795,0,1678594443,12955.21778444999,209.93218440000055,54482.56905936001 2023-03-12,04:14:05.000,71,11124208,-795,0,1678594444,12955.28514755,209.91103701000247,54482.72976312 2023-03-12,04:14:06.000,71,11124198,-795,0,1678594445,12955.36598327,209.95333178999863,54482.80662144001 2023-03-12,04:14:07.000,71,11124181,-795,0,1678594446,12955.35924695999,209.960380919998,54482.75072448 2023-03-12,04:14:08.000,71,11124186,-795,0,1678594447,12955.37945588999,209.93218440000055,54482.66687904001 2023-03-12,04:14:09.000,71,11124131,-795,0,1678594448,12955.41987374999,209.93218440000055,54482.764698720006 2023-03-12,04:14:10.000,71,11124174,-795,0,1678594449,12955.514182089995,209.8898896200044,54482.78566008001 2023-03-12,04:14:11.000,71,11124204,-795,0,1678594450,12955.54112732999,209.8405457100016,54482.75771160001 2023-03-12,04:14:12.000,71,11124200,-795,0,1678594451,12955.50744578,209.79825092999818,54482.73675024001 2023-03-12,04:14:13.000,71,11124206,-795,0,1678594452,12955.58154518999,209.8405457100016,54482.743737360004 2023-03-12,04:14:14.000,71,11124170,-795,0,1678594453,12955.68932615,209.79825092999818,54482.91841536 2023-03-12,04:14:15.000,71,11124197,-795,0,1678594454,12955.702798769991,209.79825092999818,54482.897454 2023-03-12,04:14:16.000,71,11124121,-795,0,1678594455,12955.790370800001,209.79825092999818,54482.981299440005 2023-03-12,04:14:17.000,71,11124131,-795,0,1678594456,12955.743216629991,209.8053000600048,54482.82059568 2023-03-12,04:14:18.000,71,11124089,-795,0,1678594457,12955.824052349992,209.7136613699986,54482.91841536 2023-03-12,04:14:19.000,71,11124172,-795,0,1678594458,12955.790370800001,209.70661223999923,54482.82059568 2023-03-12,04:14:20.000,71,11124172,-795,0,1678594459,12955.884679139992,209.65021920000436,54482.897454 2023-03-12,04:14:21.000,71,11124173,-795,0,1678594460,12955.864470209992,209.64317006999772,54482.897454 2023-03-12,04:14:22.000,71,11124173,-795,0,1678594461,12955.884679139992,209.6149735500003,54482.89046688 2023-03-12,04:14:23.000,71,11124191,-795,0,1678594462,12955.992460100002,209.58677703000285,54482.98828656 2023-03-12,04:14:24.000,71,11124116,-795,0,1678594463,12956.073295820002,209.55153137999878,54482.99527368 2023-03-12,04:14:25.000,71,11124172,-795,0,1678594464,12956.059823199997,209.5303839900007,54482.93937672 2023-03-12,04:14:26.000,71,11124162,-795,0,1678594465,12956.086768439993,209.50923660000262,54483.02322216001 2023-03-12,04:14:27.000,71,11124190,-795,0,1678594466,12956.032877960002,209.51628573000198,54482.86950552 2023-03-12,04:14:28.000,71,11124168,-795,0,1678594467,12956.026141649992,209.45989268999983,54483.01623504 2023-03-12,04:14:29.000,71,11124209,-795,0,1678594468,12956.066559509993,209.4810400799979,54483.100080480006 2023-03-12,04:14:30.000,71,11124186,-795,0,1678594469,12956.106977369993,209.4669418199992,54483.11405472 2023-03-12,04:14:31.000,71,11124172,-795,0,1678594470,12956.093504750002,209.53743312000006,54483.00226080001 2023-03-12,04:14:32.000,71,11124171,-795,0,1678594471,12956.039614269997,209.50218747000326,54482.86950552 2023-03-12,04:14:33.000,71,11124190,-795,0,1678594472,12955.999196409997,209.56562964000477,54483.00226080001 2023-03-12,04:14:34.000,71,11124195,-795,0,1678594473,12955.999196409997,209.51628573000198,54483.02322216001 2023-03-12,04:14:35.000,71,11124239,-795,0,1678594474,12956.026141649992,209.5303839900007,54483.100080480006 2023-03-12,04:14:36.000,71,11124189,-795,0,1678594475,12955.965514859992,209.48808921000455,54482.96033808 2023-03-12,04:14:37.000,71,11124195,-795,0,1678594476,12955.958778549997,209.52333486000134,54483.030209280005 2023-03-12,04:14:38.000,71,11124181,-795,0,1678594477,12955.931833310002,209.57267877000413,54482.90444112001 2023-03-12,04:14:39.000,71,11124183,-795,0,1678594478,12956.046350579993,209.5303839900007,54483.15597744 2023-03-12,04:14:40.000,71,11124129,-795,0,1678594479,12956.066559509993,209.55858050999814,54483.1769388 2023-03-12,04:14:41.000,71,11124135,-795,0,1678594480,12956.046350579993,209.57267877000413,54483.15597744 2023-03-12,04:14:42.000,71,11124182,-795,0,1678594481,12956.005932719992,209.57267877000413,54483.079119120004 2023-03-12,04:14:43.000,71,11124219,-795,0,1678594482,12955.992460100002,209.62202267999965,54483.06514488 2023-03-12,04:14:44.000,71,11124199,-795,0,1678594483,12955.978987479997,209.65726833000372,54483.14200320001 2023-03-12,04:14:45.000,71,11124204,-795,0,1678594484,12955.952042240002,209.7418578900033,54483.23982288001 2023-03-12,04:14:46.000,71,11124161,-795,0,1678594485,12955.972251170002,209.74890702000266,54483.421488 2023-03-12,04:14:47.000,71,11124183,-795,0,1678594486,12955.918360689997,209.7771035400001,54483.22584864 2023-03-12,04:14:48.000,71,11124164,-795,0,1678594487,12955.965514859992,209.8264474500029,54483.29571984 2023-03-12,04:14:49.000,71,11124169,-795,0,1678594488,12956.012669030002,209.81234919000417,54483.40052664 2023-03-12,04:14:50.000,71,11124182,-795,0,1678594489,12955.978987479997,209.85464397000032,54483.28873272001 2023-03-12,04:14:51.000,71,11124203,-795,0,1678594490,12956.039614269997,209.94628265999927,54483.42847512001 2023-03-12,04:14:52.000,71,11124204,-795,0,1678594491,12956.026141649992,209.94628265999927,54483.37257816 2023-03-12,04:14:53.000,71,11124193,-795,0,1678594492,12956.059823199997,209.98152831000334,54483.4913592 2023-03-12,04:14:54.000,71,11124207,-795,0,1678594493,12956.181076779998,209.9885774400027,54483.63808872 2023-03-12,04:14:55.000,71,11124176,-795,0,1678594494,12956.201285709998,210.087265260001,54483.72892128 2023-03-12,04:14:56.000,71,11124185,-795,0,1678594495,12956.194549399988,210.1225109099978,54483.72193416001 2023-03-12,04:14:57.000,71,11124143,-795,0,1678594496,12956.113713680003,210.17890394999995,54483.63808872 2023-03-12,04:14:58.000,71,11124174,-795,0,1678594497,12956.208022019993,210.1718548200006,54483.68001144 2023-03-12,04:14:59.000,71,11124208,-795,0,1678594498,12956.214758329988,210.17890394999995,54483.79879248 2023-03-12,04:15:00.000,71,11124183,-795,0,1678594499,12956.268648809993,210.20005133999803,54483.819753840005 2023-03-12,04:15:01.000,71,11124156,-795,0,1678594500,12956.221494639998,210.25644438000018,54483.75686976 2023-03-12,04:15:02.000,71,11124222,-795,0,1678594501,12956.147395229993,210.22119873000338,54483.8057796 2023-03-12,04:15:03.000,71,11124142,-795,0,1678594502,12956.309066669994,210.2705426399989,54483.84770232 2023-03-12,04:15:04.000,71,11124174,-795,0,1678594503,12956.490947039994,210.22824786000274,54484.14116136 2023-03-12,04:15:05.000,71,11124147,-795,0,1678594504,12956.47747441999,210.24939525000082,54484.02936744001 2023-03-12,04:15:06.000,71,11124185,-795,0,1678594505,12956.57851906999,210.2705426399989,54484.106225760006 2023-03-12,04:15:07.000,71,11124206,-795,0,1678594506,12956.56504645,210.32693568000104,54484.02238032 2023-03-12,04:15:08.000,71,11124221,-795,0,1678594507,12956.59872799999,210.34103393999976,54484.106225760006 2023-03-12,04:15:09.000,71,11124173,-795,0,1678594508,12956.632409549995,210.3974269800019,54484.17609696001 2023-03-12,04:15:10.000,71,11124147,-795,0,1678594509,12956.72671789,210.4326726299987,54484.420646160004 2023-03-12,04:15:11.000,71,11124156,-795,0,1678594510,12956.71998157999,210.51021305999893,54484.40667192 2023-03-12,04:15:12.000,71,11124141,-795,0,1678594511,12956.693036339995,210.53136045000429,54484.322826480005 2023-03-12,04:15:13.000,71,11124180,-795,0,1678594512,12956.733454199995,210.59480261999852,54484.44859464 2023-03-12,04:15:14.000,71,11124162,-795,0,1678594513,12956.78734468,210.68644131000474,54484.45558176 2023-03-12,04:15:15.000,71,11124162,-795,0,1678594514,12956.713245269995,210.77808000000368,54484.54641432 2023-03-12,04:15:16.000,71,11124187,-795,0,1678594515,12956.652618479995,210.90496433999942,54484.5044916 2023-03-12,04:15:17.000,71,11124217,-795,0,1678594516,12956.61893692999,210.99660302999837,54484.58134992001 2023-03-12,04:15:18.000,71,11124179,-795,0,1678594517,12956.672827409995,211.13053650000074,54484.81891200001 2023-03-12,04:15:19.000,71,11124184,-795,0,1678594518,12956.53810120999,211.2221751899997,54484.90974456 2023-03-12,04:15:20.000,71,11124224,-795,0,1678594519,12956.490947039994,211.334961270004,54484.91673168001 2023-03-12,04:15:21.000,71,11124149,-795,0,1678594520,12956.383166079999,211.4336490900023,54484.86782184001 2023-03-12,04:15:22.000,71,11124193,-795,0,1678594521,12956.221494639998,211.56758256000467,54484.67916960001 2023-03-12,04:15:23.000,71,11124169,-795,0,1678594522,12956.133922610003,211.6944669000004,54484.66519536 2023-03-12,04:15:24.000,71,11124144,-795,0,1678594523,12956.059823199997,211.7438108100032,54484.65122112001 2023-03-12,04:15:25.000,71,11124208,-795,0,1678594524,12956.080032129998,211.82135124000342,54484.86782184001 2023-03-12,04:15:26.000,71,11124147,-795,0,1678594525,12956.012669030002,211.8777442799983,54484.90974456 2023-03-12,04:15:27.000,71,11124163,-795,0,1678594526,12955.925096999992,211.98348123000324,54484.91673168001 2023-03-12,04:15:28.000,71,11124164,-795,0,1678594527,12955.911624380002,211.96233383999788,54484.81192488 2023-03-12,04:15:29.000,71,11124186,-795,0,1678594528,12955.871206520002,212.0046286200013,54484.93769304001 2023-03-12,04:15:30.000,71,11124145,-795,0,1678594529,12955.850997590001,212.0398742699981,54484.972628640004 2023-03-12,04:15:31.000,71,11124212,-795,0,1678594530,12955.817316039997,212.07511992000218,54484.96564152001 2023-03-12,04:15:32.000,71,11124177,-795,0,1678594531,12955.790370800001,212.06102166000346,54484.88179608 2023-03-12,04:15:33.000,71,11124121,-795,0,1678594532,12955.830788660001,211.99757949000195,54484.8538476 2023-03-12,04:15:34.000,71,11124191,-795,0,1678594533,12955.857733899997,211.99757949000195,54484.8538476 2023-03-12,04:15:35.000,71,11124176,-795,0,1678594534,12955.904888069992,211.9905303600026,54484.98660288001 2023-03-12,04:15:36.000,71,11124206,-795,0,1678594535,12955.931833310002,211.95528470999852,54484.97961576 2023-03-12,04:15:37.000,71,11124207,-795,0,1678594536,12955.904888069992,211.9411864499998,54484.993590000005 2023-03-12,04:15:38.000,71,11124182,-795,0,1678594537,12955.904888069992,211.9270881900011,54484.83987336 2023-03-12,04:15:39.000,71,11124169,-795,0,1678594538,12955.931833310002,211.8777442799983,54484.89577032001 2023-03-12,04:15:40.000,71,11124179,-795,0,1678594539,12955.992460100002,211.82840037000278,54484.95166728 2023-03-12,04:15:41.000,71,11124196,-795,0,1678594540,12955.965514859992,211.78610558999935,54484.91673168001 2023-03-12,04:15:42.000,71,11124181,-795,0,1678594541,12956.053086890002,211.78610558999935,54485.042499840005 2023-03-12,04:15:43.000,71,11124164,-795,0,1678594542,12956.113713680003,211.70856515999913,54485.168268 2023-03-12,04:15:44.000,71,11124163,-795,0,1678594543,12956.154131539988,211.65217212000425,54485.18224224001 2023-03-12,04:15:45.000,71,11124144,-795,0,1678594544,12956.174340469988,211.61692647000018,54485.18224224001 2023-03-12,04:15:46.000,71,11124150,-795,0,1678594545,12956.208022019993,211.56053342999803,54485.01455136001 2023-03-12,04:15:47.000,71,11124161,-795,0,1678594546,12956.268648809993,211.51823865000188,54485.07743544 2023-03-12,04:15:48.000,71,11124167,-795,0,1678594547,12956.356220839989,211.4970912600038,54485.18922936 2023-03-12,04:15:49.000,71,11124207,-795,0,1678594548,12956.369693459994,211.4336490900023,54485.26608768 2023-03-12,04:15:50.000,71,11124165,-795,0,1678594549,12956.4640018,211.39840343999822,54485.37089448001 2023-03-12,04:15:51.000,71,11124158,-795,0,1678594550,12956.50441966,211.4125017000042,54485.37089448001 2023-03-12,04:15:52.000,71,11124177,-795,0,1678594551,12956.54483752,211.34201040000335,54485.23115208001 2023-03-12,04:15:53.000,71,11124141,-795,0,1678594552,12956.58525538,211.2856173600012,54485.32198464001 2023-03-12,04:15:54.000,71,11124165,-795,0,1678594553,12956.632409549995,211.334961270004,54485.34993312001 2023-03-12,04:15:55.000,71,11124199,-795,0,1678594554,12956.693036339995,211.27151910000248,54485.40583008 2023-03-12,04:15:56.000,71,11124153,-795,0,1678594555,12956.74692682,211.30676474999927,54485.4128172 2023-03-12,04:15:57.000,71,11124141,-795,0,1678594556,12956.69977264999,211.34201040000335,54485.4128172 2023-03-12,04:15:58.000,71,11124135,-795,0,1678594557,12956.733454199995,211.40545257000485,54485.46172704 2023-03-12,04:15:59.000,71,11124191,-795,0,1678594558,12956.814289919996,211.39135430999886,54485.69928912 2023-03-12,04:16:00.000,71,11124218,-795,0,1678594559,12956.854707779996,211.4688947399991,54485.75518608001 2023-03-12,04:16:01.000,71,11124183,-795,0,1678594560,12956.80081729999,211.49004213000444,54485.7272376 2023-03-12,04:16:02.000,71,11124167,-795,0,1678594561,12956.753663129995,211.55348429999867,54485.5525596 2023-03-12,04:16:03.000,71,11124170,-795,0,1678594562,12956.64588217,211.60282821000146,54485.52461112 2023-03-12,04:16:04.000,71,11124183,-795,0,1678594563,12956.652618479995,211.5957790800021,54485.53858536001 2023-03-12,04:16:05.000,71,11124192,-795,0,1678594564,12956.72671789,211.6310247299989,54485.762173200004 2023-03-12,04:16:06.000,71,11124145,-795,0,1678594565,12956.68630003,211.6592212500036,54485.65736640001 2023-03-12,04:16:07.000,71,11124148,-795,0,1678594566,12956.65935478999,211.65217212000425,54485.7272376 2023-03-12,04:16:08.000,71,11124210,-795,0,1678594567,12956.67956371999,211.72971255000448,54485.832044400006 2023-03-12,04:16:09.000,71,11124206,-795,0,1678594568,12956.63914585999,211.73676168000384,54485.832044400006 2023-03-12,04:16:10.000,71,11124150,-795,0,1678594569,12956.571782759995,211.81430211000406,54485.73422472001 2023-03-12,04:16:11.000,71,11124178,-795,0,1678594570,12956.56504645,211.85659689000022,54485.88794136 2023-03-12,04:16:12.000,71,11124194,-795,0,1678594571,12956.531364899995,211.8777442799983,54485.84601864 2023-03-12,04:16:13.000,71,11124211,-795,0,1678594572,12956.49768334999,211.92003906000173,54485.811083040004 2023-03-12,04:16:14.000,71,11124172,-795,0,1678594573,12956.4640018,211.9270881900011,54485.9368512 2023-03-12,04:16:15.000,71,11124233,-795,0,1678594574,12956.50441966,211.96233383999788,54486.02069664001 2023-03-12,04:16:16.000,71,11124166,-795,0,1678594575,12956.531364899995,211.96938297000452,54486.02768376 2023-03-12,04:16:17.000,71,11124175,-795,0,1678594576,12956.490947039994,211.96938297000452,54485.92287696001 2023-03-12,04:16:18.000,71,11124191,-795,0,1678594577,12956.4640018,212.01872688000003,54485.98576104 2023-03-12,04:16:19.000,71,11124208,-795,0,1678594578,12956.450529179994,212.04692340000474,54486.08358072 2023-03-12,04:16:20.000,71,11124181,-795,0,1678594579,12956.450529179994,212.07511992000218,54486.11152920001 2023-03-12,04:16:21.000,71,11124195,-795,0,1678594580,12956.450529179994,212.07511992000218,54486.02069664001 2023-03-12,04:16:22.000,71,11124248,-795,0,1678594581,12956.47747441999,212.0398742699981,54486.06261936 2023-03-12,04:16:23.000,71,11124189,-795,0,1678594582,12956.49768334999,212.04692340000474,54486.24428448 2023-03-12,04:16:24.000,71,11124160,-795,0,1678594583,12956.490947039994,212.09626731000026,54486.23729736001 2023-03-12,04:16:25.000,71,11124170,-795,0,1678594584,12956.450529179994,212.0892181800009,54486.22332312 2023-03-12,04:16:26.000,71,11124201,-795,0,1678594585,12956.430320249994,212.1385620900037,54486.05563224 2023-03-12,04:16:27.000,71,11124170,-795,0,1678594586,12956.4640018,212.1244638299977,54486.13249056 2023-03-12,04:16:28.000,71,11124207,-795,0,1678594587,12956.531364899995,212.13151296000433,54486.19537464 2023-03-12,04:16:29.000,71,11124205,-795,0,1678594588,12956.55831013999,212.0892181800009,54486.2512716 2023-03-12,04:16:30.000,71,11124185,-795,0,1678594589,12956.58525538,212.09626731000026,54486.2512716 2023-03-12,04:16:31.000,71,11124169,-795,0,1678594590,12956.53810120999,212.11741469999833,54486.22332312 2023-03-12,04:16:32.000,71,11124182,-795,0,1678594591,12956.511155969994,212.11741469999833,54486.15345192 2023-03-12,04:16:33.000,71,11124218,-795,0,1678594592,12956.57851906999,212.1526603500024,54486.34909128 2023-03-12,04:16:34.000,71,11124163,-795,0,1678594593,12956.531364899995,212.15970948000177,54486.25825872001 2023-03-12,04:16:35.000,71,11124195,-795,0,1678594594,12956.58525538,212.19495512999856,54486.24428448 2023-03-12,04:16:36.000,71,11124199,-795,0,1678594595,12956.58525538,212.1526603500024,54486.20236176 2023-03-12,04:16:37.000,71,11124151,-795,0,1678594596,12956.551573829995,212.1385620900037,54486.09056784001 2023-03-12,04:16:38.000,71,11124139,-795,0,1678594597,12956.612200619995,212.14561122000305,54486.18838752001 2023-03-12,04:16:39.000,71,11124173,-795,0,1678594598,12956.71998157999,212.1244638299977,54486.286207200006 2023-03-12,04:16:40.000,71,11124156,-795,0,1678594599,12956.78734468,212.10331643999962,54486.36306552 2023-03-12,04:16:41.000,71,11124195,-795,0,1678594600,12956.80081729999,212.11036556999898,54486.37005264 2023-03-12,04:16:42.000,71,11124198,-795,0,1678594601,12956.72671789,212.09626731000026,54486.216336000005 2023-03-12,04:16:43.000,71,11124173,-795,0,1678594602,12956.74019050999,212.10331643999962,54486.23729736001 2023-03-12,04:16:44.000,71,11124194,-795,0,1678594603,12956.80081729999,212.11036556999898,54486.3211428 2023-03-12,04:16:45.000,71,11124187,-795,0,1678594604,12956.84797147,212.11741469999833,54486.32812992001 2023-03-12,04:16:46.000,71,11124185,-795,0,1678594605,12956.82102622999,212.1526603500024,54486.27922008001 2023-03-12,04:16:47.000,71,11124169,-795,0,1678594606,12956.82776254,212.1526603500024,54486.30018144 2023-03-12,04:16:48.000,71,11124181,-795,0,1678594607,12956.901861949991,212.20905339000456,54486.36306552 2023-03-12,04:16:49.000,71,11124200,-795,0,1678594608,12956.88838933,212.23020078000263,54486.39800112 2023-03-12,04:16:50.000,71,11124177,-795,0,1678594609,12956.895125639996,212.25839730000007,54486.314155680004 2023-03-12,04:16:51.000,71,11124191,-795,0,1678594610,12956.901861949991,212.3006920800035,54486.34210416 2023-03-12,04:16:52.000,71,11124185,-795,0,1678594611,12956.942279809991,212.30774121000286,54486.32812992001 2023-03-12,04:16:53.000,71,11124202,-795,0,1678594612,12956.949016120001,212.35003598999901,54486.44691096001 2023-03-12,04:16:54.000,71,11124151,-795,0,1678594613,12956.996170289996,212.36413424999773,54486.48883368 2023-03-12,04:16:55.000,71,11124193,-795,0,1678594614,12956.975961359996,212.37118338000437,54486.46787232 2023-03-12,04:16:56.000,71,11124227,-795,0,1678594615,12956.982697669991,212.42757641999924,54486.36306552 2023-03-12,04:16:57.000,71,11124125,-795,0,1678594616,12957.023115529992,212.45577294000395,54486.44691096001 2023-03-12,04:16:58.000,71,11124171,-795,0,1678594617,12956.982697669991,212.50511684999947,54486.481846560004 2023-03-12,04:16:59.000,71,11124228,-795,0,1678594618,12956.989433980001,212.55446076000226,54486.481846560004 2023-03-12,04:17:00.000,71,11124182,-795,0,1678594619,12956.962488739991,212.57560815000033,54486.48883368 2023-03-12,04:17:01.000,71,11124187,-795,0,1678594620,12956.969225050001,212.57560815000033,54486.481846560004 2023-03-12,04:17:02.000,71,11124170,-795,0,1678594621,12957.002906599992,212.5826572799997,54486.46787232 2023-03-12,04:17:03.000,71,11124154,-795,0,1678594622,12956.975961359996,212.5826572799997,54486.551717760005 2023-03-12,04:17:04.000,71,11124174,-795,0,1678594623,12957.009642910001,212.56855902000098,54486.42594960001 2023-03-12,04:17:05.000,71,11124126,-795,0,1678594624,12956.922070879991,212.63200119000248,54486.40498824001 2023-03-12,04:17:06.000,71,11124184,-795,0,1678594625,12957.056797079997,212.66019770999992,54486.57267912001 2023-03-12,04:17:07.000,71,11124188,-795,0,1678594626,12957.036588149997,212.63905032000184,54486.48883368 2023-03-12,04:17:08.000,71,11124193,-795,0,1678594627,12957.070269700002,212.6460994500012,54486.5307564 2023-03-12,04:17:09.000,71,11124163,-795,0,1678594628,12957.137632799997,212.63905032000184,54486.6355632 2023-03-12,04:17:10.000,71,11124191,-795,0,1678594629,12957.204995899992,212.65314858000056,54486.74735712 2023-03-12,04:17:11.000,71,11124199,-795,0,1678594630,12957.258886379997,212.695443360004,54486.73338288 2023-03-12,04:17:12.000,71,11124191,-795,0,1678594631,12957.218468519997,212.63905032000184,54486.64255032001 2023-03-12,04:17:13.000,71,11124131,-795,0,1678594632,12957.272359000002,212.65314858000056,54486.69844728 2023-03-12,04:17:14.000,71,11124180,-795,0,1678594633,12957.265622689993,212.695443360004,54486.768318480004 2023-03-12,04:17:15.000,71,11124194,-795,0,1678594634,12957.299304239998,212.66724683999928,54486.80325408 2023-03-12,04:17:16.000,71,11124181,-795,0,1678594635,12957.279095309998,212.67429596999864,54486.64255032001 2023-03-12,04:17:17.000,71,11124219,-795,0,1678594636,12957.231941140002,212.6460994500012,54486.719408640005 2023-03-12,04:17:18.000,71,11124184,-795,0,1678594637,12957.306040549993,212.66724683999928,54486.87312528 2023-03-12,04:17:19.000,71,11124201,-795,0,1678594638,12957.090478630002,212.67429596999864,54486.35607840001 2023-03-12,04:17:20.000,71,11124211,-795,0,1678594639,12957.346458409993,212.60380466999777,54486.87312528 2023-03-12,04:17:21.000,71,11124156,-795,0,1678594640,12957.312776860002,212.63905032000184,54486.86613816 2023-03-12,04:17:22.000,71,11124220,-795,0,1678594641,12957.306040549993,212.66019770999992,54486.79626696 2023-03-12,04:17:23.000,71,11124205,-795,0,1678594642,12957.332985790003,212.67429596999864,54486.85216392 2023-03-12,04:17:24.000,71,11124176,-795,0,1678594643,12957.380139959998,212.66724683999928,54486.936009360004 2023-03-12,04:17:25.000,71,11124217,-795,0,1678594644,12957.400348889998,212.63905032000184,54486.97094496 2023-03-12,04:17:26.000,71,11124176,-795,0,1678594645,12957.407085199993,212.6460994500012,54486.90806088001 2023-03-12,04:17:27.000,71,11124150,-795,0,1678594646,12957.487920919993,212.60380466999777,54486.89408664 2023-03-12,04:17:28.000,71,11124194,-795,0,1678594647,12957.562020329999,212.5826572799997,54487.04081616 2023-03-12,04:17:29.000,71,11124116,-795,0,1678594648,12957.528338779994,212.5826572799997,54487.054790400005 2023-03-12,04:17:30.000,71,11124143,-795,0,1678594649,12957.555284019989,212.55446076000226,54487.005880560006 2023-03-12,04:17:31.000,71,11124186,-795,0,1678594650,12957.609174499994,212.50511684999947,54487.0198548 2023-03-12,04:17:32.000,71,11124175,-795,0,1678594651,12957.602438189999,212.50511684999947,54486.94998360001 2023-03-12,04:17:33.000,71,11124168,-795,0,1678594652,12957.629383429994,212.47692033000203,54487.01286768 2023-03-12,04:17:34.000,71,11124248,-795,0,1678594653,12957.70348284,212.4980677200001,54487.20151992 2023-03-12,04:17:35.000,71,11124229,-795,0,1678594654,12957.72369177,212.49101859000075,54487.18055856 2023-03-12,04:17:36.000,71,11124126,-795,0,1678594655,12957.76410963,212.49101859000075,54487.26440400001 2023-03-12,04:17:37.000,71,11124126,-795,0,1678594656,12957.690010219994,212.54036250000354,54487.08273888 2023-03-12,04:17:38.000,71,11124163,-795,0,1678594657,12957.69674652999,212.55446076000226,54487.18055856 2023-03-12,04:17:39.000,71,11124182,-795,0,1678594658,12957.73716438999,212.5474116300029,54487.30632672 2023-03-12,04:17:40.000,71,11124234,-795,0,1678594659,12957.69674652999,212.5826572799997,54487.23645552 2023-03-12,04:17:41.000,71,11124161,-795,0,1678594660,12957.730428079994,212.58970640999905,54487.27837824 2023-03-12,04:17:42.000,71,11124195,-795,0,1678594661,12957.69674652999,212.63905032000184,54487.37619792 2023-03-12,04:17:43.000,71,11124202,-795,0,1678594662,12957.76410963,212.60380466999777,54487.52292744 2023-03-12,04:17:44.000,71,11124213,-795,0,1678594663,12957.73716438999,212.6460994500012,54487.5438888 2023-03-12,04:17:45.000,71,11124092,-795,0,1678594664,12957.77758224999,212.67429596999864,54487.52991456001 2023-03-12,04:17:46.000,71,11124178,-795,0,1678594665,12957.73716438999,212.695443360004,54487.4041464 2023-03-12,04:17:47.000,71,11124124,-795,0,1678594666,12957.75737331999,212.7306890100008,54487.460043360006 2023-03-12,04:17:48.000,71,11124198,-795,0,1678594667,12957.770845939995,212.72363988000143,54487.62074712001 2023-03-12,04:17:49.000,71,11124166,-795,0,1678594668,12957.79779117999,212.76593466000486,54487.64869560001 2023-03-12,04:17:50.000,71,11124227,-795,0,1678594669,12957.83820903999,212.7447872699995,54487.80241224 2023-03-12,04:17:51.000,71,11124197,-795,0,1678594670,12957.86515428,212.80118031000166,54487.8583092 2023-03-12,04:17:52.000,71,11124195,-795,0,1678594671,12957.831472729995,212.82232769999973,54487.70459256 2023-03-12,04:17:53.000,71,11124135,-795,0,1678594672,12957.86515428,212.808229440001,54487.92119328 2023-03-12,04:17:54.000,71,11124198,-795,0,1678594673,12957.85841796999,212.8575733500038,54487.942154640004 2023-03-12,04:17:55.000,71,11124207,-795,0,1678594674,12957.85841796999,212.89986812999996,54488.00503872001 2023-03-12,04:17:56.000,71,11124186,-795,0,1678594675,12957.85841796999,212.92101551999804,54487.91420616001 2023-03-12,04:17:57.000,71,11124195,-795,0,1678594676,12957.85841796999,212.98445768999954,54487.991064480004 2023-03-12,04:17:58.000,71,11124214,-795,0,1678594677,12957.912308449995,213.01265421000426,54488.22163944001 2023-03-12,04:17:59.000,71,11124206,-795,0,1678594678,12957.89883582999,213.02675247000298,54488.2076652 2023-03-12,04:18:00.000,71,11124205,-795,0,1678594679,12957.892099519995,213.06904724999913,54488.28452352 2023-03-12,04:18:01.000,71,11124171,-795,0,1678594680,12957.87862689999,213.11134203000256,54488.326446240004 2023-03-12,04:18:02.000,71,11124221,-795,0,1678594681,12957.84494535,213.1042929000032,54488.29151064001 2023-03-12,04:18:03.000,71,11124178,-795,0,1678594682,12957.83820903999,213.16068593999807,54488.347407600006 2023-03-12,04:18:04.000,71,11124161,-795,0,1678594683,12957.851681659995,213.18183333000343,54488.36836896001 2023-03-12,04:18:05.000,71,11124187,-795,0,1678594684,12957.811263799995,213.2029807200015,54488.28452352 2023-03-12,04:18:06.000,71,11124196,-795,0,1678594685,12957.710219149994,213.266422890003,54488.347407600006 2023-03-12,04:18:07.000,71,11124178,-795,0,1678594686,12957.710219149994,213.34396332000324,54488.57798256 2023-03-12,04:18:08.000,71,11124172,-795,0,1678594687,12957.663064979999,213.36511071000132,54488.466188640006 2023-03-12,04:18:09.000,71,11124150,-795,0,1678594688,12957.575492949989,213.42855288000283,54488.515098480006 2023-03-12,04:18:10.000,71,11124161,-795,0,1678594689,12957.508129849994,213.45674940000026,54488.494137120004 2023-03-12,04:18:11.000,71,11124191,-795,0,1678594690,12957.474448299989,213.5131424400024,54488.61990528 2023-03-12,04:18:12.000,71,11124144,-795,0,1678594691,12957.413821509988,213.57658461000392,54488.55003408 2023-03-12,04:18:13.000,71,11124133,-795,0,1678594692,12957.319513169998,213.58363374000328,54488.57099544 2023-03-12,04:18:14.000,71,11124188,-795,0,1678594693,12957.366667339993,213.60478113000136,54488.633879520006 2023-03-12,04:18:15.000,71,11124155,-795,0,1678594694,12957.353194720003,213.68232156000158,54488.70375072001 2023-03-12,04:18:16.000,71,11124207,-795,0,1678594695,12957.258886379997,213.71756720999838,54488.682789360006 2023-03-12,04:18:17.000,71,11124195,-795,0,1678594696,12957.110687560002,213.7457637300031,54488.43125304 2023-03-12,04:18:18.000,71,11124147,-795,0,1678594697,12957.117423869997,213.7951076399986,54488.55702120001 2023-03-12,04:18:19.000,71,11124176,-795,0,1678594698,12957.036588149997,213.8585498100001,54488.59894392 2023-03-12,04:18:20.000,71,11124207,-795,0,1678594699,12957.023115529992,213.8796971999982,54488.59894392 2023-03-12,04:18:21.000,71,11124216,-795,0,1678594700,12956.935543499996,213.95723762999842,54488.55003408 2023-03-12,04:18:22.000,71,11124195,-795,0,1678594701,12956.84797147,214.055925450004,54488.5919568 2023-03-12,04:18:23.000,71,11124165,-795,0,1678594702,12956.854707779996,214.11936761999823,54488.65484088001 2023-03-12,04:18:24.000,71,11124140,-795,0,1678594703,12956.773872059995,214.20395717999781,54488.71073784 2023-03-12,04:18:25.000,71,11124143,-795,0,1678594704,12956.69977264999,214.20395717999781,54488.633879520006 2023-03-12,04:18:26.000,71,11124126,-795,0,1678594705,12956.652618479995,214.28854674000468,54488.5919568 2023-03-12,04:18:27.000,71,11124171,-795,0,1678594706,12956.52462859,214.3660871700049,54488.55003408 2023-03-12,04:18:28.000,71,11124228,-795,0,1678594707,12956.470738109994,214.40838195000106,54488.515098480006 2023-03-12,04:18:29.000,71,11124169,-795,0,1678594708,12956.430320249994,214.50706976999936,54488.64086664 2023-03-12,04:18:30.000,71,11124158,-795,0,1678594709,12956.389902389994,214.57756107000023,54488.72471208001 2023-03-12,04:18:31.000,71,11124153,-795,0,1678594710,12956.309066669994,214.6128067200043,54488.61990528 2023-03-12,04:18:32.000,71,11124168,-795,0,1678594711,12956.201285709998,214.6832980199979,54488.564008320005 2023-03-12,04:18:33.000,71,11124137,-795,0,1678594712,12956.282121429998,214.7467401899994,54488.58496968001 2023-03-12,04:18:34.000,71,11124207,-795,0,1678594713,12956.261912499998,214.73969106000004,54488.57099544 2023-03-12,04:18:35.000,71,11124168,-795,0,1678594714,12956.208022019993,214.8454280099977,54488.5220856 2023-03-12,04:18:36.000,71,11124196,-795,0,1678594715,12956.174340469988,214.8454280099977,54488.36836896001 2023-03-12,04:18:37.000,71,11124187,-795,0,1678594716,12956.160867849998,214.98641060999944,54488.22163944001 2023-03-12,04:18:38.000,71,11124190,-795,0,1678594717,12956.160867849998,215.0569019100003,54488.34042048001 2023-03-12,04:18:39.000,71,11124147,-795,0,1678594718,12956.100241059998,215.19083538000268,54488.45920152001 2023-03-12,04:18:40.000,71,11124145,-795,0,1678594719,12955.985723789992,215.21198277000076,54488.50811136001 2023-03-12,04:18:41.000,71,11124150,-795,0,1678594720,12955.844261279992,215.2542775500042,54488.54304696 2023-03-12,04:18:42.000,71,11124180,-795,0,1678594721,12955.68932615,215.28247407000163,54488.396317440005 2023-03-12,04:18:43.000,71,11124110,-795,0,1678594722,12955.709535080001,215.32476884999778,54488.4522144 2023-03-12,04:18:44.000,71,11124209,-795,0,1678594723,12955.682589839991,215.34591624000313,54488.59894392 2023-03-12,04:18:45.000,71,11124190,-795,0,1678594724,12955.662380909991,215.40935841000464,54488.564008320005 2023-03-12,04:18:46.000,71,11124195,-795,0,1678594725,12955.50070946999,215.47984970999823,54488.43125304 2023-03-12,04:18:47.000,71,11124136,-795,0,1678594726,12955.54112732999,215.54329187999974,54488.47317576 2023-03-12,04:18:48.000,71,11124198,-795,0,1678594727,12955.60849043,215.53624275000038,54488.58496968001 2023-03-12,04:18:49.000,71,11124175,-795,0,1678594728,12955.54786364,215.5785375300038,54488.54304696 2023-03-12,04:18:50.000,71,11124186,-795,0,1678594729,12955.595017809996,215.64197969999805,54488.57099544 2023-03-12,04:18:51.000,71,11124183,-795,0,1678594730,12955.54786364,215.67722535000212,54488.612918160004 2023-03-12,04:18:52.000,71,11124209,-795,0,1678594731,12955.54112732999,215.68427448000148,54488.445227280004 2023-03-12,04:18:53.000,71,11124221,-795,0,1678594732,12955.52765471,215.70542186999955,54488.4522144 2023-03-12,04:18:54.000,71,11124185,-795,0,1678594733,12955.60175411999,215.69132361000084,54488.59894392 2023-03-12,04:18:55.000,71,11124176,-795,0,1678594734,12955.58154518999,215.7265692600049,54488.64086664 2023-03-12,04:18:56.000,71,11124193,-795,0,1678594735,12955.54786364,215.77591317000042,54488.612918160004 2023-03-12,04:18:57.000,71,11124130,-795,0,1678594736,12955.493973159995,215.85345360000065,54488.466188640006 2023-03-12,04:18:58.000,71,11124123,-795,0,1678594737,12955.52091839999,215.88869925000472,54488.55003408 2023-03-12,04:18:59.000,71,11124204,-795,0,1678594738,12955.48723685,215.9450922899996,54488.55702120001 2023-03-12,04:19:00.000,71,11124195,-795,0,1678594739,12955.52091839999,215.9591905499983,54488.61990528 2023-03-12,04:19:01.000,71,11124155,-795,0,1678594740,12955.46029160999,216.02968184999918,54488.515098480006 2023-03-12,04:19:02.000,71,11124189,-795,0,1678594741,12955.48050053999,216.0578783700039,54488.61990528 2023-03-12,04:19:03.000,71,11124212,-795,0,1678594742,12955.48723685,216.17771358000027,54488.62689240001 2023-03-12,04:19:04.000,71,11124130,-795,0,1678594743,12955.46702792,216.191811839999,54488.62689240001 2023-03-12,04:19:05.000,71,11124167,-795,0,1678594744,12955.44681899,216.26935226999922,54488.55003408 2023-03-12,04:19:06.000,71,11124189,-795,0,1678594745,12955.392928509995,216.32574531000137,54488.36138184 2023-03-12,04:19:07.000,71,11124197,-795,0,1678594746,12955.251465999994,216.44558051999775,54488.35439472 2023-03-12,04:19:08.000,71,11124154,-795,0,1678594747,12955.39966481999,216.51607181999861,54488.58496968001 2023-03-12,04:19:09.000,71,11124190,-795,0,1678594748,12955.392928509995,216.63590703000227,54488.5919568 2023-03-12,04:19:10.000,71,11124192,-795,0,1678594749,12955.42661006,216.6852509399978,54488.67580224001 2023-03-12,04:19:11.000,71,11124167,-795,0,1678594750,12955.433346369995,216.81918441000016,54488.612918160004 2023-03-12,04:19:12.000,71,11124161,-795,0,1678594751,12955.37945588999,216.9108230999991,54488.52907272 2023-03-12,04:19:13.000,71,11124116,-795,0,1678594752,12955.36598327,217.0236091800034,54488.612918160004 2023-03-12,04:19:14.000,71,11124143,-795,0,1678594753,12955.39966481999,217.07295308999892,54488.60593104001 2023-03-12,04:19:15.000,71,11124189,-795,0,1678594754,12955.332301719995,217.19278830000258,54488.65484088001 2023-03-12,04:19:16.000,71,11124128,-755,0,1678594755,12955.31882909999,217.23508307999873,54488.54304696 2023-03-12,04:19:17.000,71,11124179,-795,0,1678594756,12955.35924695999,217.34082003000367,54488.55003408 2023-03-12,04:19:18.000,71,11124193,-795,0,1678594757,12955.41987374999,217.34082003000367,54488.64086664 2023-03-12,04:19:19.000,71,11124197,-795,0,1678594758,12955.36598327,217.43245872000261,54488.633879520006 2023-03-12,04:19:20.000,71,11124166,-795,0,1678594759,12955.48050053999,217.53819567000028,54488.78759616 2023-03-12,04:19:21.000,71,11124173,-795,0,1678594760,12955.433346369995,217.62278522999986,54488.7666348 2023-03-12,04:19:22.000,71,11124187,-795,0,1678594761,12955.453555299995,217.64393261999794,54488.62689240001 2023-03-12,04:19:23.000,71,11124166,-795,0,1678594762,12955.413137439995,217.72147304999817,54488.682789360006 2023-03-12,04:19:24.000,71,11124184,-795,0,1678594763,12955.493973159995,217.74966957000288,54488.84349312001 2023-03-12,04:19:25.000,71,11124228,-795,0,1678594764,12955.514182089995,217.86950477999926,54488.899390080005 2023-03-12,04:19:26.000,71,11124188,-795,0,1678594765,12955.453555299995,217.91884869000205,54488.86445448 2023-03-12,04:19:27.000,71,11124211,-795,0,1678594766,12955.40640113,218.00343825000164,54488.73868632 2023-03-12,04:19:28.000,71,11124201,-795,0,1678594767,12955.46702792,218.1091751999993,54488.85746736 2023-03-12,04:19:29.000,71,11124181,-795,0,1678594768,12955.46702792,218.17966650000017,54488.84349312001 2023-03-12,04:19:30.000,71,11124179,-795,0,1678594769,12955.44008267999,218.23605954000232,54488.80855752 2023-03-12,04:19:31.000,71,11124154,-795,0,1678594770,12955.413137439995,218.31359997000254,54488.79458328001 2023-03-12,04:19:32.000,71,11124177,-795,0,1678594771,12955.372719579995,218.39818953000213,54488.682789360006 2023-03-12,04:19:33.000,71,11124143,-795,0,1678594772,12955.32556541,218.43343517999892,54488.75266056001 2023-03-12,04:19:34.000,71,11124193,-795,0,1678594773,12955.3861922,218.57441778000066,54488.84349312001 2023-03-12,04:19:35.000,71,11124139,-795,0,1678594774,12955.392928509995,218.6308108200028,54488.88541584 2023-03-12,04:19:36.000,71,11124146,-795,0,1678594775,12955.41987374999,218.72244951000175,54488.92733856 2023-03-12,04:19:37.000,71,11124152,-795,0,1678594776,12955.352510649995,218.85638298000413,54488.77362192001 2023-03-12,04:19:38.000,71,11124174,-795,0,1678594777,12955.453555299995,218.89162863000092,54488.77362192001 2023-03-12,04:19:39.000,71,11124152,-795,0,1678594778,12955.46702792,218.99031644999923,54488.87144160001 2023-03-12,04:19:40.000,71,11124184,-795,0,1678594779,12955.48723685,219.05375862000074,54488.899390080005 2023-03-12,04:19:41.000,71,11124212,-795,0,1678594780,12955.41987374999,219.15244643999904,54488.78759616 2023-03-12,04:19:42.000,71,11124165,-795,0,1678594781,12955.44008267999,219.2088394800012,54488.91336432 2023-03-12,04:19:43.000,71,11124204,-795,0,1678594782,12955.39966481999,219.2722816500027,54488.77362192001 2023-03-12,04:19:44.000,71,11124181,-795,0,1678594783,12955.493973159995,219.370969470001,54488.94131280001 2023-03-12,04:19:45.000,71,11124206,-795,0,1678594784,12955.453555299995,219.4062151199978,54488.948299920005 2023-03-12,04:19:46.000,71,11124205,-795,0,1678594785,12955.493973159995,219.49080468000466,54488.88541584 2023-03-12,04:19:47.000,71,11124251,-795,0,1678594786,12955.453555299995,219.54719771999953,54488.80855752 2023-03-12,04:19:48.000,71,11124203,-795,0,1678594787,12955.413137439995,219.60359076000168,54488.780609040004 2023-03-12,04:19:49.000,71,11124212,-795,0,1678594788,12955.48050053999,219.6670329300032,54488.92035144001 2023-03-12,04:19:50.000,71,11124178,-795,0,1678594789,12955.52765471,219.75162249000277,54488.94131280001 2023-03-12,04:19:51.000,71,11124177,-795,0,1678594790,12955.554599949995,219.80801552999765,54488.87144160001 2023-03-12,04:19:52.000,71,11124176,-795,0,1678594791,12955.56807257,219.8009663999983,54488.70375072001 2023-03-12,04:19:53.000,71,11124103,-795,0,1678594792,12955.60175411999,219.79391726999893,54488.801570400006 2023-03-12,04:19:54.000,71,11124208,-795,0,1678594793,12955.662380909991,219.87145769999916,54488.80855752 2023-03-12,04:19:55.000,71,11124209,-795,0,1678594794,12955.709535080001,219.9137524800026,54488.836506 2023-03-12,04:19:56.000,71,11124175,-795,0,1678594795,12955.514182089995,219.9137524800026,54488.36836896001 2023-03-12,04:19:57.000,71,11124176,-795,0,1678594796,12955.682589839991,219.97014552000473,54488.7666348 2023-03-12,04:19:58.000,71,11124209,-795,0,1678594797,12955.756689249996,219.9771946500041,54488.85746736 2023-03-12,04:19:59.000,71,11124186,-795,0,1678594798,12955.749952940001,220.0265385599996,54488.87842872 2023-03-12,04:20:00.000,71,11124184,-795,0,1678594799,12955.756689249996,220.04063681999833,54488.850480240006 2023-03-12,04:20:01.000,71,11124184,-795,0,1678594800,12955.763425559991,220.04063681999833,54488.75964768 2023-03-12,04:20:02.000,71,11124170,-795,0,1678594801,12955.770161870001,220.04063681999833,54488.71073784 2023-03-12,04:20:03.000,71,11124200,-795,0,1678594802,12955.696062459996,220.0124403000009,54488.54304696 2023-03-12,04:20:04.000,71,11124174,-795,0,1678594803,12955.696062459996,220.04768594999769,54488.48715000001 2023-03-12,04:20:05.000,71,11124198,-795,0,1678594804,12955.770161870001,220.06883334000304,54488.70375072001 2023-03-12,04:20:06.000,71,11124175,-795,0,1678594805,12955.675853529996,220.00539117000153,54488.58496968001 2023-03-12,04:20:07.000,71,11124170,-795,0,1678594806,12955.830788660001,220.05473508000432,54488.79458328001 2023-03-12,04:20:08.000,71,11124180,-795,0,1678594807,12955.810579730001,220.04768594999769,54488.564008320005 2023-03-12,04:20:09.000,71,11124170,-795,0,1678594808,12955.803843419992,220.05473508000432,54488.47317576 2023-03-12,04:20:10.000,71,11124182,-795,0,1678594809,12955.844261279992,220.0758824700024,54488.54304696 2023-03-12,04:20:11.000,71,11124169,-795,0,1678594810,12955.837524969997,220.06178421000368,54488.57099544 2023-03-12,04:20:12.000,71,11124195,-795,0,1678594811,12955.776898179996,220.10407898999983,54488.41727880001 2023-03-12,04:20:13.000,71,11124204,-795,0,1678594812,12955.749952940001,220.08293160000176,54488.41029168 2023-03-12,04:20:14.000,71,11124173,-795,0,1678594813,12955.844261279992,220.10407898999983,54488.55702120001 2023-03-12,04:20:15.000,71,11124170,-795,0,1678594814,12955.837524969997,220.10407898999983,54488.564008320005 2023-03-12,04:20:16.000,71,11124157,-795,0,1678594815,12955.824052349992,220.1111281199992,54488.466188640006 2023-03-12,04:20:17.000,71,11124165,-795,0,1678594816,12955.729744010001,220.10407898999983,54488.277536400004 2023-03-12,04:20:18.000,71,11124109,-795,0,1678594817,12955.729744010001,220.15342290000262,54488.36836896001 2023-03-12,04:20:19.000,71,11124180,-795,0,1678594818,12955.723007699991,220.16047203000198,54488.43824016001 2023-03-12,04:20:20.000,71,11124179,-795,0,1678594819,12955.749952940001,220.16047203000198,54488.37535608 2023-03-12,04:20:21.000,71,11124205,-795,0,1678594820,12955.716271389996,220.16047203000198,54488.36138184 2023-03-12,04:20:22.000,71,11124213,-795,0,1678594821,12955.696062459996,220.1745702900007,54488.3823432 2023-03-12,04:20:23.000,71,11124160,-795,0,1678594822,12955.776898179996,220.15342290000262,54488.48016288 2023-03-12,04:20:24.000,71,11124177,-795,0,1678594823,12955.776898179996,220.19571767999878,54488.43824016001 2023-03-12,04:20:25.000,71,11124162,-795,0,1678594824,12955.756689249996,220.20981594000477,54488.3823432 2023-03-12,04:20:26.000,71,11124184,-795,0,1678594825,12955.736480319996,220.23096333000285,54488.16574248 2023-03-12,04:20:27.000,71,11124159,-795,0,1678594826,12955.790370800001,220.2380124600022,54488.23561368 2023-03-12,04:20:28.000,71,11124179,-795,0,1678594827,12955.810579730001,220.30145463000372,54488.347407600006 2023-03-12,04:20:29.000,71,11124218,-795,0,1678594828,12955.844261279992,220.32965115000115,54488.38933032001 2023-03-12,04:20:30.000,71,11124212,-795,0,1678594829,12955.877942829997,220.37899506000394,54488.41029168 2023-03-12,04:20:31.000,71,11124158,-795,0,1678594830,12955.911624380002,220.35079853999923,54488.396317440005 2023-03-12,04:20:32.000,71,11124153,-795,0,1678594831,12955.925096999992,220.37194593000459,54488.298497760006 2023-03-12,04:20:33.000,71,11124155,-795,0,1678594832,12955.952042240002,220.40014245000202,54488.22163944001 2023-03-12,04:20:34.000,71,11124142,-795,0,1678594833,12955.992460100002,220.44243722999818,54488.30548488 2023-03-12,04:20:35.000,71,11124184,-795,0,1678594834,12955.999196409997,220.45653549000417,54488.30548488 2023-03-12,04:20:36.000,71,11124228,-795,0,1678594835,12956.012669030002,220.46358462000353,54488.11683264 2023-03-12,04:20:37.000,71,11124208,-795,0,1678594836,12956.059823199997,220.50587939999969,54488.20067808001 2023-03-12,04:20:38.000,71,11124257,-795,0,1678594837,12956.167604159993,220.5340759200044,54488.347407600006 2023-03-12,04:20:39.000,71,11124168,-795,0,1678594838,12956.201285709998,220.5199776599984,54488.36138184 2023-03-12,04:20:40.000,71,11124181,-795,0,1678594839,12956.282121429998,220.56227244000183,54488.277536400004 2023-03-12,04:20:41.000,71,11124187,-795,0,1678594840,12956.288857739994,220.5693215700012,54488.29151064001 2023-03-12,04:20:42.000,71,11124177,-795,0,1678594841,12956.241703569998,220.604567219998,54488.137794 2023-03-12,04:20:43.000,71,11124161,-795,0,1678594842,12956.309066669994,220.61161635000462,54488.130806880006 2023-03-12,04:20:44.000,71,11124175,-795,0,1678594843,12956.336011909989,220.68915678000485,54488.29151064001 2023-03-12,04:20:45.000,71,11124233,-795,0,1678594844,12956.410111319994,220.71030417000293,54488.36836896001 2023-03-12,04:20:46.000,71,11124199,-795,0,1678594845,12956.43705655999,220.7948937300025,54488.27054928001 2023-03-12,04:20:47.000,71,11124161,-795,0,1678594846,12956.430320249994,220.8160411200006,54488.312472 2023-03-12,04:20:48.000,71,11124206,-795,0,1678594847,12956.51789227999,220.85833590000402,54488.466188640006 2023-03-12,04:20:49.000,71,11124146,-795,0,1678594848,12956.50441966,220.89358155000082,54488.36836896001 2023-03-12,04:20:50.000,71,11124213,-795,0,1678594849,12956.4640018,220.94997459000297,54488.228626560005 2023-03-12,04:20:51.000,71,11124213,-795,0,1678594850,12956.430320249994,221.01341676000447,54488.25657504 2023-03-12,04:20:52.000,71,11124201,-795,0,1678594851,12956.389902389994,221.08390805999807,54488.03997432 2023-03-12,04:20:53.000,71,11124185,-795,0,1678594852,12956.430320249994,221.16849761999765,54488.130806880006 2023-03-12,04:20:54.000,71,11124199,-795,0,1678594853,12956.49768334999,221.189645010003,54488.23561368 2023-03-12,04:20:55.000,71,11124155,-795,0,1678594854,12956.48421073,221.2248906599998,54488.30548488 2023-03-12,04:20:56.000,71,11124188,-795,0,1678594855,12956.4640018,221.26013631000387,54488.25657504 2023-03-12,04:20:57.000,71,11124160,-795,0,1678594856,12956.403375009999,221.3094802199994,54487.963116000006 2023-03-12,04:20:58.000,71,11124116,-795,0,1678594857,12956.45726548999,221.35882413000218,54488.05394856001 2023-03-12,04:20:59.000,71,11124157,-795,0,1678594858,12956.45726548999,221.37997152000025,54488.20067808001 2023-03-12,04:21:00.000,71,11124175,-795,0,1678594859,12956.470738109994,221.42226630000368,54488.19369096 2023-03-12,04:21:01.000,71,11124176,-795,0,1678594860,12956.443792869999,221.45046282000112,54488.08888416 2023-03-12,04:21:02.000,71,11124185,-795,0,1678594861,12956.4640018,221.50685586000327,54488.07490992 2023-03-12,04:21:03.000,71,11124195,-795,0,1678594862,12956.47747441999,221.49275760000455,54488.11683264 2023-03-12,04:21:04.000,71,11124153,-795,0,1678594863,12956.57851906999,221.51390499000263,54488.228626560005 2023-03-12,04:21:05.000,71,11124100,-795,0,1678594864,12956.571782759995,221.50685586000327,54488.22163944001 2023-03-12,04:21:06.000,71,11124190,-795,0,1678594865,12956.56504645,221.4716102099992,54488.14478112 2023-03-12,04:21:07.000,71,11124179,-795,0,1678594866,12956.49768334999,221.48570846999792,54488.04696144 2023-03-12,04:21:08.000,71,11124200,-795,0,1678594867,12956.51789227999,221.48570846999792,54488.07490992 2023-03-12,04:21:09.000,71,11124179,-795,0,1678594868,12956.45726548999,221.54210151000007,54488.15176824001 2023-03-12,04:21:10.000,71,11124203,-795,0,1678594869,12956.632409549995,221.520954120002,54488.27054928001 2023-03-12,04:21:11.000,71,11124167,-795,0,1678594870,12956.62567324,221.520954120002,54488.21465232 2023-03-12,04:21:12.000,71,11124212,-795,0,1678594871,12956.61893692999,221.520954120002,54488.130806880006 2023-03-12,04:21:13.000,71,11124108,-795,0,1678594872,12956.672827409995,221.520954120002,54488.24958792001 2023-03-12,04:21:14.000,71,11124193,-795,0,1678594873,12956.62567324,221.54210151000007,54488.277536400004 2023-03-12,04:21:15.000,71,11124224,-795,0,1678594874,12956.57851906999,221.5843962900035,54488.28452352 2023-03-12,04:21:16.000,71,11124172,-795,0,1678594875,12956.551573829995,221.61259281000093,54488.10285840001 2023-03-12,04:21:17.000,71,11124148,-795,0,1678594876,12956.450529179994,221.633740199999,54488.15176824001 2023-03-12,04:21:18.000,71,11124196,-795,0,1678594877,12956.51789227999,221.7183297599986,54488.36836896001 2023-03-12,04:21:19.000,71,11124202,-795,0,1678594878,12956.309066669994,221.7324280200046,54487.92119328 2023-03-12,04:21:20.000,71,11124199,-795,0,1678594879,12956.45726548999,221.75357541000267,54488.36836896001 2023-03-12,04:21:21.000,71,11124156,-795,0,1678594880,12956.410111319994,221.76062454000203,54488.33343336 2023-03-12,04:21:22.000,71,11124165,-795,0,1678594881,12956.329275599994,221.77472280000075,54488.179716720006 2023-03-12,04:21:23.000,71,11124199,-795,0,1678594882,12956.336011909989,221.80291931999818,54488.228626560005 2023-03-12,04:21:24.000,71,11124196,-795,0,1678594883,12956.349484529994,221.8311158400029,54488.277536400004 2023-03-12,04:21:25.000,71,11124178,-795,0,1678594884,12956.275385119989,221.8804597499984,54488.326446240004 2023-03-12,04:21:26.000,71,11124205,-795,0,1678594885,12956.282121429998,221.9298036600012,54488.27054928001 2023-03-12,04:21:27.000,71,11124158,-795,0,1678594886,12956.255176189989,221.95095104999928,54488.29151064001 2023-03-12,04:21:28.000,71,11124224,-795,0,1678594887,12956.309066669994,221.9932458300027,54488.42426592 2023-03-12,04:21:29.000,71,11124213,-795,0,1678594888,12956.261912499998,222.02144235000014,54488.3823432 2023-03-12,04:21:30.000,71,11124180,-795,0,1678594889,12956.241703569998,222.04963887000486,54488.347407600006 2023-03-12,04:21:31.000,71,11124149,-795,0,1678594890,12956.181076779998,222.07078626000293,54488.26356216 2023-03-12,04:21:32.000,71,11124190,-795,0,1678594891,12956.174340469988,222.10603190999973,54488.10285840001 2023-03-12,04:21:33.000,71,11124211,-795,0,1678594892,12956.147395229993,222.16242495000188,54488.20067808001 2023-03-12,04:21:34.000,71,11124228,-795,0,1678594893,12956.147395229993,222.16947408000124,54488.14478112 2023-03-12,04:21:35.000,71,11124214,-795,0,1678594894,12956.221494639998,222.19062146999931,54488.298497760006 2023-03-12,04:21:36.000,71,11124192,-795,0,1678594895,12956.282121429998,222.1412775600038,54488.28452352 2023-03-12,04:21:37.000,71,11124175,-795,0,1678594896,12956.336011909989,222.14832669000316,54488.22163944001 2023-03-12,04:21:38.000,71,11124228,-795,0,1678594897,12956.43705655999,222.1765232100006,54488.060935680005 2023-03-12,04:21:39.000,71,11124138,-795,0,1678594898,12956.551573829995,222.3034075500036,54488.11683264 2023-03-12,04:21:40.000,71,11124155,-795,0,1678594899,12956.60546431,222.4866849300015,54488.16574248 2023-03-12,04:21:41.000,71,11124204,-795,0,1678594900,12956.490947039994,222.67701143999875,54488.18670384 2023-03-12,04:21:42.000,71,11124205,-795,0,1678594901,12956.362957149999,222.7968466500024,54488.23561368 2023-03-12,04:21:43.000,71,11124176,-795,0,1678594902,12956.362957149999,222.8320922999992,54488.47317576 2023-03-12,04:21:44.000,71,11124153,-795,0,1678594903,12956.362957149999,222.9166818599988,54488.54304696 2023-03-12,04:21:45.000,71,11124201,-795,0,1678594904,12956.288857739994,222.93078012000478,54488.57798256 2023-03-12,04:21:46.000,71,11124219,-795,0,1678594905,12956.221494639998,222.98717315999966,54488.45920152001 2023-03-12,04:21:47.000,71,11124203,-795,0,1678594906,12956.315802979989,223.02241881000373,54488.50811136001 2023-03-12,04:21:48.000,71,11124171,-795,0,1678594907,12956.39663869999,223.06471358999988,54488.60593104001 2023-03-12,04:21:49.000,71,11124209,-795,0,1678594908,12956.450529179994,223.0788118499986,54488.74567344 2023-03-12,04:21:50.000,71,11124189,-795,0,1678594909,12956.49768334999,223.1281557600014,54488.850480240006 2023-03-12,04:21:51.000,71,11124167,-795,0,1678594910,12956.531364899995,223.23389270999905,54488.88541584 2023-03-12,04:21:52.000,71,11124168,-795,0,1678594911,12956.53810120999,223.29733488000056,54488.78759616 2023-03-12,04:21:53.000,71,11124178,-795,0,1678594912,12956.61893692999,223.325531399998,54488.801570400006 2023-03-12,04:21:54.000,71,11124198,-795,0,1678594913,12956.64588217,223.4383174800023,54488.94131280001 2023-03-12,04:21:55.000,71,11124141,-795,0,1678594914,12956.672827409995,223.50880878000316,54488.9762484 2023-03-12,04:21:56.000,71,11124194,-795,0,1678594915,12956.6660911,223.57225095000467,54488.87144160001 2023-03-12,04:21:57.000,71,11124171,-795,0,1678594916,12956.70650896,223.67798790000234,54488.92035144001 2023-03-12,04:21:58.000,71,11124158,-795,0,1678594917,12956.84797147,223.7484792000032,54489.12297792 2023-03-12,04:21:59.000,71,11124193,-795,0,1678594918,12956.854707779996,223.81897050000407,54489.164900640004 2023-03-12,04:22:00.000,71,11124158,-795,0,1678594919,12956.834498849996,223.95290396999917,54489.067080960005 2023-03-12,04:22:01.000,71,11124177,-795,0,1678594920,12956.901861949991,224.06569005000347,54489.17887488001 2023-03-12,04:22:02.000,71,11124153,-795,0,1678594921,12956.901861949991,224.15027961000305,54489.115990800005 2023-03-12,04:22:03.000,71,11124169,-795,0,1678594922,12956.901861949991,224.21372178000456,54489.10201656 2023-03-12,04:22:04.000,71,11124206,-795,0,1678594923,12957.002906599992,224.34765524999966,54489.283681680005 2023-03-12,04:22:05.000,71,11124191,-795,0,1678594924,12957.002906599992,224.41109742000117,54489.32560440001 2023-03-12,04:22:06.000,71,11124166,-795,0,1678594925,12957.050060770001,224.54503089000355,54489.21381048 2023-03-12,04:22:07.000,71,11124212,-795,0,1678594926,12957.070269700002,224.67191522999929,54489.26970744 2023-03-12,04:22:08.000,71,11124196,-795,0,1678594927,12957.178050659997,224.8340452199991,54489.451372560005 2023-03-12,04:22:09.000,71,11124163,-795,0,1678594928,12957.184786969992,224.8833891300019,54489.472333920006 2023-03-12,04:22:10.000,71,11124231,-795,0,1678594929,12957.130896490002,224.9820769500002,54489.26272032 2023-03-12,04:22:11.000,71,11124202,-795,0,1678594930,12957.238677449997,225.0807647699985,54489.39547560001 2023-03-12,04:22:12.000,71,11124189,-795,0,1678594931,12957.231941140002,225.15125606999936,54489.304643040006 2023-03-12,04:22:13.000,71,11124198,-795,0,1678594932,12957.265622689993,225.2287964999996,54489.24175896 2023-03-12,04:22:14.000,71,11124185,-795,0,1678594933,12957.380139959998,225.3415825800039,54489.48630816 2023-03-12,04:22:15.000,71,11124163,-795,0,1678594934,12957.420557819998,225.40502474999812,54489.521243760006 2023-03-12,04:22:16.000,71,11124164,-795,0,1678594935,12957.474448299989,225.4543686600009,54489.49329528001 2023-03-12,04:22:17.000,71,11124142,-795,0,1678594936,12957.460975679998,225.53190909000114,54489.33957864 2023-03-12,04:22:18.000,71,11124159,-795,0,1678594937,12957.501393539998,225.59535126000264,54489.4304112 2023-03-12,04:22:19.000,71,11124204,-795,0,1678594938,12957.595701879989,225.67289169000287,54489.521243760006 2023-03-12,04:22:20.000,71,11124179,-795,0,1678594939,12957.629383429994,225.71518646999903,54489.50726952 2023-03-12,04:22:21.000,71,11124189,-795,0,1678594940,12957.65632866999,225.74338299000374,54489.45835968 2023-03-12,04:22:22.000,71,11124195,-795,0,1678594941,12957.71695545999,225.76453038000182,54489.54220512001 2023-03-12,04:22:23.000,71,11124207,-795,0,1678594942,12957.75737331999,225.79272689999925,54489.58412784 2023-03-12,04:22:24.000,71,11124140,-795,0,1678594943,12957.831472729995,225.86321820000012,54489.65399904 2023-03-12,04:22:25.000,71,11124144,-795,0,1678594944,12957.87862689999,225.8984638500042,54489.61207632001 2023-03-12,04:22:26.000,71,11124211,-795,0,1678594945,12957.972935239995,225.89141472000483,54489.54220512001 2023-03-12,04:22:27.000,71,11124158,-795,0,1678594946,12957.93925368999,225.933709500001,54489.521243760006 2023-03-12,04:22:28.000,71,11124179,-795,0,1678594947,12958.013353099996,225.9478077599997,54489.535218 2023-03-12,04:22:29.000,71,11124196,-795,0,1678594948,12958.08745251,225.99010254000314,54489.70989600001 2023-03-12,04:22:30.000,71,11124191,-795,0,1678594949,12958.188497160001,226.0323973199993,54489.77278008 2023-03-12,04:22:31.000,71,11124205,-795,0,1678594950,12958.114397749996,226.00420080000185,54489.44438544001 2023-03-12,04:22:32.000,71,11124145,-795,0,1678594951,12958.255860259997,226.060593840004,54489.66098616001 2023-03-12,04:22:33.000,71,11124131,-795,0,1678594952,12958.296278119997,226.03944644999865,54489.66098616001 2023-03-12,04:22:34.000,71,11124194,-795,0,1678594953,12958.377113839997,226.03944644999865,54489.72387024 2023-03-12,04:22:35.000,71,11124206,-795,0,1678594954,12958.363641219992,226.00420080000185,54489.62605056 2023-03-12,04:22:36.000,71,11124203,-795,0,1678594955,12958.417531699997,225.9971516700025,54489.63303768001 2023-03-12,04:22:37.000,71,11124158,-795,0,1678594956,12958.444476939992,226.02534818999993,54489.62605056 2023-03-12,04:22:38.000,71,11124178,-795,0,1678594957,12958.592675759988,226.03944644999865,54489.80771568001 2023-03-12,04:22:39.000,71,11124214,-795,0,1678594958,12958.572466829988,226.0112499300012,54489.63303768001 2023-03-12,04:22:40.000,71,11124176,-795,0,1678594959,12958.686984099993,226.03944644999865,54489.75181872 2023-03-12,04:22:41.000,71,11124127,-795,0,1678594960,12958.700456719998,226.07469210000272,54489.62605056 2023-03-12,04:22:42.000,71,11124191,-795,0,1678594961,12958.693720409989,226.046495579998,54489.54919224 2023-03-12,04:22:43.000,71,11124129,-795,0,1678594962,12958.720665649998,226.08174123000208,54489.58412784 2023-03-12,04:22:44.000,71,11124213,-795,0,1678594963,12958.808237679994,226.10288862000016,54489.70290888 2023-03-12,04:22:45.000,71,11124170,-795,0,1678594964,12958.841919229999,226.13108514000487,54489.737844480005 2023-03-12,04:22:46.000,71,11124212,-795,0,1678594965,12958.862128159999,226.15223253000295,54489.66098616001 2023-03-12,04:22:47.000,71,11124124,-795,0,1678594966,12958.89580970999,226.18042905000038,54489.62605056 2023-03-12,04:22:48.000,71,11124178,-795,0,1678594967,12958.889073399994,226.22272383000382,54489.59810208 2023-03-12,04:22:49.000,71,11124180,-795,0,1678594968,12958.868864469994,226.25092035000125,54489.55617936 2023-03-12,04:22:50.000,71,11124221,-795,0,1678594969,12958.94296388,226.29321513000468,54489.75181872 2023-03-12,04:22:51.000,71,11124179,-795,0,1678594970,12958.96317281,226.38485382000363,54489.688934640006 2023-03-12,04:22:52.000,71,11124169,-795,0,1678594971,12958.848655539994,226.37780469000427,54489.48630816 2023-03-12,04:22:53.000,71,11124208,-795,0,1678594972,12958.828446609994,226.43419772999914,54489.44438544001 2023-03-12,04:22:54.000,71,11124144,-795,0,1678594973,12958.949700189994,226.4553451200045,54489.6050892 2023-03-12,04:22:55.000,71,11124183,-795,0,1678594974,12958.97664542999,226.47649251000257,54489.59810208 2023-03-12,04:22:56.000,71,11124122,-795,0,1678594975,12958.98338174,226.4905907700013,54489.521243760006 2023-03-12,04:22:57.000,71,11124112,-795,0,1678594976,12958.990118049995,226.53993468000408,54489.29765592001 2023-03-12,04:22:58.000,71,11124182,-795,0,1678594977,12958.97664542999,226.5540329400028,54489.26272032 2023-03-12,04:22:59.000,71,11124163,-795,0,1678594978,12959.03727221999,226.5540329400028,54489.21381048 2023-03-12,04:23:00.000,71,11124176,-795,0,1678594979,12959.17873472999,226.5540329400028,54489.36752712 2023-03-12,04:23:01.000,71,11124171,-795,0,1678594980,12959.13831686999,226.6033768499983,54489.2207976 2023-03-12,04:23:02.000,71,11124193,-795,0,1678594981,12959.13831686999,226.56108207000216,54489.17887488001 2023-03-12,04:23:03.000,71,11124172,-795,0,1678594982,12959.299988309991,226.53993468000408,54489.34656576001 2023-03-12,04:23:04.000,71,11124107,-795,0,1678594983,12959.347142480001,226.56108207000216,54489.24874608 2023-03-12,04:23:05.000,71,11124193,-795,0,1678594984,12959.340406169991,226.54698381000344,54489.234771840005 2023-03-12,04:23:06.000,71,11124192,-795,0,1678594985,12959.320197239991,226.51878728999873,54488.99022264001 2023-03-12,04:23:07.000,71,11124125,-795,0,1678594986,12959.32693355,226.53993468000408,54489.05310672 2023-03-12,04:23:08.000,71,11124193,-795,0,1678594987,12959.414505579996,226.54698381000344,54489.136952160006 2023-03-12,04:23:09.000,71,11124167,-795,0,1678594988,12959.454923439996,226.59632771999895,54489.03913248001 2023-03-12,04:23:10.000,71,11124195,-795,0,1678594989,12959.515550229997,226.57518033000088,54489.10201656 2023-03-12,04:23:11.000,71,11124172,-675,0,1678594990,12959.340406169991,226.5892785899996,54488.682789360006 2023-03-12,04:23:12.000,71,11124195,-795,0,1678594991,12959.427978200001,226.59632771999895,54488.81554464 2023-03-12,04:23:13.000,71,11124208,-795,0,1678594992,12959.495341299997,226.63862250000238,54488.9063772 2023-03-12,04:23:14.000,71,11124183,-795,0,1678594993,12959.569440710002,226.64567163000174,54488.92035144001 2023-03-12,04:23:15.000,71,11124167,-795,0,1678594994,12959.522286539992,226.67386814999918,54488.86445448 2023-03-12,04:23:16.000,71,11124166,-795,0,1678594995,12959.468396060001,226.6879664099979,54488.71772496 2023-03-12,04:23:17.000,71,11124181,-795,0,1678594996,12959.468396060001,226.66681901999982,54488.65484088001 2023-03-12,04:23:18.000,71,11124219,-795,0,1678594997,12959.630067500002,226.69501554000453,54488.87842872 2023-03-12,04:23:19.000,71,11124147,-795,0,1678594998,12959.636803809997,226.70911380000325,54488.82253176001 2023-03-12,04:23:20.000,71,11124196,-795,0,1678594999,12959.643540119992,226.7373103200007,54488.7666348 2023-03-12,04:23:21.000,71,11124159,-795,0,1678595000,12959.643540119992,226.7161629300026,54488.661828000004 2023-03-12,04:23:22.000,71,11124169,-795,0,1678595001,12959.650276430002,226.68091727999854,54488.515098480006 2023-03-12,04:23:23.000,71,11124180,-795,0,1678595002,12959.650276430002,226.7161629300026,54488.45920152001 2023-03-12,04:23:24.000,71,11124160,-795,0,1678595003,12959.724375839993,226.70911380000325,54488.564008320005 2023-03-12,04:23:25.000,71,11124186,-795,0,1678595004,12959.663749049992,226.72321206000197,54488.4522144 2023-03-12,04:23:26.000,71,11124206,-795,0,1678595005,12959.818684179998,226.67386814999918,54488.55003408 2023-03-12,04:23:27.000,71,11124148,-795,0,1678595006,12959.852365729988,226.68091727999854,54488.515098480006 2023-03-12,04:23:28.000,71,11124161,-795,0,1678595007,12959.845629419993,226.6033768499983,54488.298497760006 2023-03-12,04:23:29.000,71,11124161,-795,0,1678595008,12959.926465139994,226.63862250000238,54488.50811136001 2023-03-12,04:23:30.000,71,11124180,-795,0,1678595009,12960.000564549999,226.6033768499983,54488.50811136001 2023-03-12,04:23:31.000,71,11124192,-795,0,1678595010,12959.980355619999,226.56108207000216,54488.396317440005 2023-03-12,04:23:32.000,71,11124211,-795,0,1678595011,12959.953410379989,226.51878728999873,54488.298497760006 2023-03-12,04:23:33.000,71,11124185,-795,0,1678595012,12959.939937759998,226.49763990000065,54488.30548488 2023-03-12,04:23:34.000,71,11124169,-795,0,1678595013,12959.946674069994,226.47649251000257,54488.137794 2023-03-12,04:23:35.000,71,11124215,-795,0,1678595014,12960.061191339999,226.44829598999786,54488.34042048001 2023-03-12,04:23:36.000,71,11124169,-795,0,1678595015,12960.108345509994,226.42714859999978,54488.29151064001 2023-03-12,04:23:37.000,71,11124172,-795,0,1678595016,12960.061191339999,226.391902950003,54488.19369096 2023-03-12,04:23:38.000,71,11124190,-795,0,1678595017,12960.11508181999,226.33550991000084,54488.2076652 2023-03-12,04:23:39.000,71,11124177,-795,0,1678595018,12960.081400269999,226.29321513000468,54488.09587128 2023-03-12,04:23:40.000,71,11124187,-795,0,1678595019,12960.15549967999,226.25092035000125,54488.07490992 2023-03-12,04:23:41.000,71,11124187,-795,0,1678595020,12960.12181813,226.21567470000446,54488.04696144 2023-03-12,04:23:42.000,71,11124175,-795,0,1678595021,12960.17570860999,226.1945273099991,54487.97709024 2023-03-12,04:23:43.000,71,11124194,-795,0,1678595022,12960.270016949995,226.12403600999824,54488.02600008 2023-03-12,04:23:44.000,71,11124145,-795,0,1678595023,12960.31717111999,226.060593840004,54488.02600008 2023-03-12,04:23:45.000,71,11124153,-795,0,1678595024,12960.310434809995,226.0323973199993,54487.91420616001 2023-03-12,04:23:46.000,71,11124183,-795,0,1678595025,12960.32390743,225.92666037000163,54487.774463760004 2023-03-12,04:23:47.000,71,11124209,-795,0,1678595026,12960.37779790999,225.91961124000227,54487.78145088 2023-03-12,04:23:48.000,71,11124147,-795,0,1678595027,12960.44516101,225.90551298000355,54487.725553920005 2023-03-12,04:23:49.000,71,11124196,-795,0,1678595028,12960.499051489991,225.89141472000483,54487.81638648001 2023-03-12,04:23:50.000,71,11124192,-795,0,1678595029,12960.579887209991,225.85616907000076,54487.85132208 2023-03-12,04:23:51.000,71,11124171,-795,0,1678595030,12960.613568759996,225.83502168000268,54487.7535024 2023-03-12,04:23:52.000,71,11124198,-795,0,1678595031,12960.653986619996,225.8138742900046,54487.63472136 2023-03-12,04:23:53.000,71,11124137,-795,0,1678595032,12960.741558649992,225.7997760299986,54487.676644080006 2023-03-12,04:23:54.000,71,11124178,-795,0,1678595033,12960.768503890002,225.77862864000053,54487.71157968 2023-03-12,04:23:55.000,71,11124206,-795,0,1678595034,12960.802185439992,225.75748125000246,54487.66266984 2023-03-12,04:23:56.000,71,11124199,-795,0,1678595035,12960.775240199997,225.77157951000117,54487.606772880004 2023-03-12,04:23:57.000,71,11124216,-795,0,1678595036,12960.768503890002,225.77157951000117,54487.52292744 2023-03-12,04:23:58.000,71,11124204,-795,0,1678595037,12960.943647949993,225.7997760299986,54487.70459256 2023-03-12,04:23:59.000,71,11124175,-795,0,1678595038,12960.936911639998,225.7856777699999,54487.655682720004 2023-03-12,04:24:00.000,71,11124172,-795,0,1678595039,12960.970593190003,225.83502168000268,54487.62074712001 2023-03-12,04:24:01.000,71,11124148,-795,0,1678595040,12960.984065809993,225.87731645999884,54487.557863040005 2023-03-12,04:24:02.000,71,11124184,-795,0,1678595041,12960.936911639998,225.82797255000332,54487.3692108 2023-03-12,04:24:03.000,71,11124170,-795,0,1678595042,12960.936911639998,225.87026732999948,54487.43209488001 2023-03-12,04:24:04.000,71,11124174,-795,0,1678595043,12961.044692599993,225.8843655899982,54487.4740176 2023-03-12,04:24:05.000,71,11124159,-795,0,1678595044,12961.085110459993,225.8984638500042,54487.487991840004 2023-03-12,04:24:06.000,71,11124166,-795,0,1678595045,12961.064901529993,225.90551298000355,54487.42510776 2023-03-12,04:24:07.000,71,11124191,-795,0,1678595046,12961.078374149998,225.87026732999948,54487.34824944 2023-03-12,04:24:08.000,71,11124130,-795,0,1678595047,12961.172682489989,225.8984638500042,54487.460043360006 2023-03-12,04:24:09.000,71,11124131,-795,0,1678595048,12961.172682489989,225.92666037000163,54487.44606912 2023-03-12,04:24:10.000,71,11124189,-795,0,1678595049,12961.179418799999,225.8984638500042,54487.33427520001 2023-03-12,04:24:11.000,71,11124156,-795,0,1678595050,12961.199627729999,225.8984638500042,54487.44606912 2023-03-12,04:24:12.000,71,11124182,-795,0,1678595051,12961.091846769988,225.9125621100029,54487.390172160005 2023-03-12,04:24:13.000,71,11124167,-795,0,1678595052,12961.199627729999,225.94075863000035,54487.341262320006 2023-03-12,04:24:14.000,71,11124161,-795,0,1678595053,12961.233309279989,225.8843655899982,54487.2993396 2023-03-12,04:24:15.000,71,11124196,-795,0,1678595054,12961.287199759994,225.8984638500042,54487.32728808 2023-03-12,04:24:16.000,71,11124206,-795,0,1678595055,12961.287199759994,225.87026732999948,54487.292352480006 2023-03-12,04:24:17.000,71,11124199,-795,0,1678595056,12961.29393606999,225.82797255000332,54487.31331384001 2023-03-12,04:24:18.000,71,11124203,-795,0,1678595057,12961.206364039994,225.8138742900046,54487.04081616 2023-03-12,04:24:19.000,71,11124189,-795,0,1678595058,12961.246781899994,225.83502168000268,54487.06876464 2023-03-12,04:24:20.000,71,11124188,-795,0,1678595059,12961.300672379999,225.8491199400014,54487.18754568 2023-03-12,04:24:21.000,71,11124202,-795,0,1678595060,12961.300672379999,225.86321820000012,54487.054790400005 2023-03-12,04:24:22.000,71,11124172,-795,0,1678595061,12961.240045589999,225.7997760299986,54487.04081616 2023-03-12,04:24:23.000,71,11124177,-795,0,1678595062,12961.35456285999,225.79272689999925,54487.1595972 2023-03-12,04:24:24.000,71,11124168,-795,0,1678595063,12961.35456285999,225.76453038000182,54487.13164872 2023-03-12,04:24:25.000,71,11124176,-795,0,1678595064,12961.32088131,225.75748125000246,54487.06177752 2023-03-12,04:24:26.000,71,11124152,-795,0,1678595065,12961.287199759994,225.74338299000374,54486.85216392 2023-03-12,04:24:27.000,71,11124148,-795,0,1678595066,12961.32088131,225.75748125000246,54486.82421544 2023-03-12,04:24:28.000,71,11124169,-795,0,1678595067,12961.368035479994,225.7997760299986,54486.94998360001 2023-03-12,04:24:29.000,71,11124186,-795,0,1678595068,12961.280463449999,225.8138742900046,54486.79626696 2023-03-12,04:24:30.000,71,11124175,-795,0,1678595069,12961.42192596,225.7856777699999,54486.94299648 2023-03-12,04:24:31.000,71,11124161,-795,0,1678595070,12961.40171703,225.7997760299986,54486.94998360001 2023-03-12,04:24:32.000,71,11124213,-795,0,1678595071,12961.39498071999,225.7856777699999,54486.69844728 2023-03-12,04:24:33.000,71,11124143,-795,0,1678595072,12961.41518964999,225.80682515999797,54486.74735712 2023-03-12,04:24:34.000,71,11124195,-795,0,1678595073,12961.40171703,225.83502168000268,54486.75434424 2023-03-12,04:24:35.000,71,11124203,-795,0,1678595074,12961.40171703,225.86321820000012,54486.719408640005 2023-03-12,04:24:36.000,71,11124169,-795,0,1678595075,12961.41518964999,225.83502168000268,54486.62857608 2023-03-12,04:24:37.000,71,11124164,-795,0,1678595076,12961.36129917,225.87026732999948,54486.58665336 2023-03-12,04:24:38.000,71,11124211,-795,0,1678595077,12961.48255275,225.87026732999948,54486.69844728 2023-03-12,04:24:39.000,71,11124165,-795,0,1678595078,12961.51623429999,225.8491199400014,54486.66351168001 2023-03-12,04:24:40.000,71,11124165,-795,0,1678595079,12961.60380633,225.8491199400014,54486.62857608 2023-03-12,04:24:41.000,71,11124136,-795,0,1678595080,12961.53644322999,225.82797255000332,54486.565692 2023-03-12,04:24:42.000,71,11124175,-795,0,1678595081,12961.509497989995,225.84207081000204,54486.37703976001 2023-03-12,04:24:43.000,71,11124166,-795,0,1678595082,12961.56338847,225.8491199400014,54486.37703976001 2023-03-12,04:24:44.000,71,11124199,-795,0,1678595083,12961.62401526,225.8984638500042,54486.52376928001 2023-03-12,04:24:45.000,71,11124152,-795,0,1678595084,12961.65769680999,225.89141472000483,54486.49582080001 2023-03-12,04:24:46.000,71,11124133,-795,0,1678595085,12961.59707001999,225.84207081000204,54486.11152920001 2023-03-12,04:24:47.000,71,11124187,-795,0,1678595086,12961.68464205,225.90551298000355,54486.384026880005 2023-03-12,04:24:48.000,71,11124180,-795,0,1678595087,12961.718323599991,225.90551298000355,54486.37703976001 2023-03-12,04:24:49.000,71,11124159,-795,0,1678595088,12961.76547777,225.89141472000483,54486.27922008001 2023-03-12,04:24:50.000,71,11124169,-795,0,1678595089,12961.792423009996,225.91961124000227,54486.265245840004 2023-03-12,04:24:51.000,71,11124188,-795,0,1678595090,12961.812631939996,225.92666037000163,54486.20236176 2023-03-12,04:24:52.000,71,11124195,-795,0,1678595091,12961.812631939996,225.91961124000227,54486.118516320006 2023-03-12,04:24:53.000,71,11124212,-795,0,1678595092,12961.900203969992,225.8984638500042,54486.16043904001 2023-03-12,04:24:54.000,71,11124175,-795,0,1678595093,12962.028193860002,225.91961124000227,54486.27922008001 2023-03-12,04:24:55.000,71,11124205,-795,0,1678595094,12962.061875409992,225.90551298000355,54486.216336000005 2023-03-12,04:24:56.000,71,11124218,-795,0,1678595095,12962.075348029997,225.94075863000035,54486.10454208 2023-03-12,04:24:57.000,71,11124131,-795,0,1678595096,12962.034930169997,225.9478077599997,54485.85999288 2023-03-12,04:24:58.000,71,11124155,-795,0,1678595097,12962.075348029997,225.8984638500042,54485.880954240005 2023-03-12,04:24:59.000,71,11124166,-795,0,1678595098,12962.068611720002,225.87731645999884,54485.88794136 2023-03-12,04:25:00.000,71,11124178,-795,0,1678595099,12962.203337919993,225.90551298000355,54485.98576104 2023-03-12,04:25:01.000,71,11124161,-795,0,1678595100,12962.156183749998,225.87026732999948,54485.880954240005 2023-03-12,04:25:02.000,71,11124161,-795,0,1678595101,12962.183128989993,225.8984638500042,54485.95781256 2023-03-12,04:25:03.000,71,11124204,-795,0,1678595102,12962.237019469998,225.87026732999948,54485.87396712001 2023-03-12,04:25:04.000,71,11124114,-795,0,1678595103,12962.284173639993,225.8491199400014,54485.94383832001 2023-03-12,04:25:05.000,71,11124150,-795,0,1678595104,12962.270701019988,225.83502168000268,54485.9368512 2023-03-12,04:25:06.000,71,11124196,-795,0,1678595105,12962.277437329998,225.82797255000332,54485.92287696001 2023-03-12,04:25:07.000,71,11124195,-795,0,1678595106,12962.284173639993,225.76453038000182,54485.81807016 2023-03-12,04:25:08.000,71,11124194,-795,0,1678595107,12962.311118879988,225.7504321200031,54485.74121184 2023-03-12,04:25:09.000,71,11124167,-795,0,1678595108,12962.425636149994,225.73633386000438,54485.86698 2023-03-12,04:25:10.000,71,11124159,-795,0,1678595109,12962.466054009994,225.72223559999838,54485.85999288 2023-03-12,04:25:11.000,71,11124164,-795,0,1678595110,12962.432372459989,225.6658425600035,54485.762173200004 2023-03-12,04:25:12.000,71,11124176,-795,0,1678595111,12962.432372459989,225.6658425600035,54485.73422472001 2023-03-12,04:25:13.000,71,11124166,-795,0,1678595112,12962.432372459989,225.69403908000095,54485.67134064 2023-03-12,04:25:14.000,71,11124212,-795,0,1678595113,12962.459317699999,225.58830213000329,54485.51762400001 2023-03-12,04:25:15.000,71,11124185,-795,0,1678595114,12962.53341710999,225.54600734999985,54485.70627624001 2023-03-12,04:25:16.000,71,11124182,-795,0,1678595115,12962.499735559999,225.54600734999985,54485.55954672 2023-03-12,04:25:17.000,71,11124133,-795,0,1678595116,12962.546889729994,225.52485996000178,54485.594482320004 2023-03-12,04:25:18.000,71,11124187,-795,0,1678595117,12962.64119807,225.49666344000434,54485.74819896 2023-03-12,04:25:19.000,71,11124201,-795,0,1678595118,12962.67487961999,225.49666344000434,54485.69928912 2023-03-12,04:25:20.000,71,11124148,-795,0,1678595119,12962.73550640999,225.46141779000027,54485.62941792 2023-03-12,04:25:21.000,71,11124149,-795,0,1678595120,12962.69508854999,225.4191230100041,54485.545572480005 2023-03-12,04:25:22.000,71,11124181,-795,0,1678595121,12962.67487961999,225.41207388000475,54485.40583008 2023-03-12,04:25:23.000,71,11124130,-795,0,1678595122,12962.63446175999,225.3415825800039,54485.29403616 2023-03-12,04:25:24.000,71,11124200,-795,0,1678595123,12962.73550640999,225.32043518999853,54485.44076568001 2023-03-12,04:25:25.000,71,11124180,-795,0,1678595124,12962.728770099995,225.28518954000174,54485.32198464001 2023-03-12,04:25:26.000,71,11124214,-795,0,1678595125,12962.789396889995,225.2428947599983,54485.34993312001 2023-03-12,04:25:27.000,71,11124204,-795,0,1678595126,12962.829814749995,225.2076491100015,54485.34993312001 2023-03-12,04:25:28.000,71,11124103,-795,0,1678595127,12962.82307844,225.17240346000472,54485.168268 2023-03-12,04:25:29.000,71,11124122,-795,0,1678595128,12962.8634963,225.13715781000064,54485.210190720005 2023-03-12,04:25:30.000,71,11124189,-795,0,1678595129,12962.850023679996,225.1089612900032,54485.21717784 2023-03-12,04:25:31.000,71,11124140,-795,0,1678595130,12962.850023679996,225.03846999000234,54485.17525512 2023-03-12,04:25:32.000,71,11124200,-795,0,1678595131,12962.85675998999,225.0102734700049,54485.0983968 2023-03-12,04:25:33.000,71,11124177,-795,0,1678595132,12962.917386779991,224.93978217000404,54485.0983968 2023-03-12,04:25:34.000,71,11124183,-795,0,1678595133,12962.94433202,224.91158564999932,54485.13333240001 2023-03-12,04:25:35.000,71,11124219,-795,0,1678595134,12963.052112979996,224.84814347999782,54485.27307480001 2023-03-12,04:25:36.000,71,11124189,-795,0,1678595135,12962.991486189996,224.8340452199991,54485.20320360001 2023-03-12,04:25:37.000,71,11124148,-795,0,1678595136,12962.991486189996,224.81289783000102,54485.091409680004 2023-03-12,04:25:38.000,71,11124210,-795,0,1678595137,12962.92412309,224.7494556599995,54484.95166728 2023-03-12,04:25:39.000,71,11124123,-795,0,1678595138,12962.971277259996,224.69306262000464,54484.90974456 2023-03-12,04:25:40.000,71,11124203,-795,0,1678595139,12963.025167740001,224.65781697000057,54485.05647408 2023-03-12,04:25:41.000,71,11124150,-795,0,1678595140,12963.011695119996,224.62962045000313,54484.9586544 2023-03-12,04:25:42.000,71,11124226,-795,0,1678595141,12963.038640359991,224.59437479999906,54484.9586544 2023-03-12,04:25:43.000,71,11124151,-795,0,1678595142,12963.031904049996,224.54503089000355,54484.874808960005 2023-03-12,04:25:44.000,71,11124169,-795,0,1678595143,12963.159893939992,224.50273611000011,54484.96564152001 2023-03-12,04:25:45.000,71,11124116,-795,0,1678595144,12963.132948699997,224.47453959000268,54484.84686048001 2023-03-12,04:25:46.000,71,11124162,-795,0,1678595145,12963.139685009992,224.41814655000053,54484.79795064001 2023-03-12,04:25:47.000,71,11124174,-795,0,1678595146,12963.132948699997,224.32650786000158,54484.66519536 2023-03-12,04:25:48.000,71,11124219,-795,0,1678595147,12963.159893939992,224.29831134000415,54484.65122112001 2023-03-12,04:25:49.000,71,11124162,-795,0,1678595148,12963.254202279997,224.2912622100048,54484.72109232 2023-03-12,04:25:50.000,71,11124162,-795,0,1678595149,12963.281147519992,224.25601656000072,54484.756027920004 2023-03-12,04:25:51.000,71,11124202,-795,0,1678595150,12963.281147519992,224.17142700000113,54484.70013096001 2023-03-12,04:25:52.000,71,11124135,-795,0,1678595151,12963.260938589992,224.10798482999962,54484.469556000004 2023-03-12,04:25:53.000,71,11124167,-795,0,1678595152,12963.328301690002,224.08683744000155,54484.55340144 2023-03-12,04:25:54.000,71,11124182,-795,0,1678595153,12963.335037999997,224.01634614000068,54484.588337040004 2023-03-12,04:25:55.000,71,11124214,-795,0,1678595154,12963.361983239993,223.93880571000045,54484.5743628 2023-03-12,04:25:56.000,71,11124224,-795,0,1678595155,12963.281147519992,223.8965109300043,54484.43462040001 2023-03-12,04:25:57.000,71,11124144,-795,0,1678595156,12963.308092760002,223.8965109300043,54484.45558176 2023-03-12,04:25:58.000,71,11124187,-795,0,1678595157,12963.409137410003,223.82601963000343,54484.54641432 2023-03-12,04:25:59.000,71,11124211,-795,0,1678595158,12963.402401099993,223.79077397999936,54484.56038856001 2023-03-12,04:26:00.000,71,11124140,-795,0,1678595159,12963.469764199988,223.73438094000448,54484.51846584 2023-03-12,04:26:01.000,71,11124131,-795,0,1678595160,12963.449555269988,223.67798790000234,54484.441607520006 2023-03-12,04:26:02.000,71,11124158,-795,0,1678595161,12963.382192169993,223.6004474700021,54484.28090376 2023-03-12,04:26:03.000,71,11124128,-795,0,1678595162,12963.422610029993,223.5370053000006,54484.17609696001 2023-03-12,04:26:04.000,71,11124195,-795,0,1678595163,12963.463027889993,223.50880878000316,54484.3298136 2023-03-12,04:26:05.000,71,11124178,-795,0,1678595164,12963.449555269988,223.51585791000252,54484.31583936001 2023-03-12,04:26:06.000,71,11124164,-795,0,1678595165,12963.442818959993,223.45241574000102,54484.24596816001 2023-03-12,04:26:07.000,71,11124180,-795,0,1678595166,12963.469764199988,223.42421922000358,54484.19705832001 2023-03-12,04:26:08.000,71,11124169,-795,0,1678595167,12963.415873719998,223.42421922000358,54484.106225760006 2023-03-12,04:26:09.000,71,11124144,-795,0,1678595168,12963.463027889993,223.36077705000207,54484.14116136 2023-03-12,04:26:10.000,71,11124173,-795,0,1678595169,12963.463027889993,223.325531399998,54484.16910984 2023-03-12,04:26:11.000,71,11124169,-795,0,1678595170,12963.456291579998,223.33258053000463,54484.050328799996 2023-03-12,04:26:12.000,71,11124146,-795,0,1678595171,12963.415873719998,223.30438400999992,54484.00141896 2023-03-12,04:26:13.000,71,11124175,-795,0,1678595172,12963.415873719998,223.26913836000313,54483.98045760001 2023-03-12,04:26:14.000,71,11124129,-795,0,1678595173,12963.402401099993,223.2550401000044,54484.204045440005 2023-03-12,04:26:15.000,71,11124191,-795,0,1678595174,12963.382192169993,223.20569619000162,54484.050328799996 2023-03-12,04:26:16.000,71,11124209,-795,0,1678595175,12963.469764199988,223.17045054000482,54484.085264400004 2023-03-12,04:26:17.000,71,11124154,-795,0,1678595176,12963.361983239993,223.14930314999947,54483.81276672001 2023-03-12,04:26:18.000,71,11124101,-795,0,1678595177,12963.375455859998,223.11405750000267,54483.749882640004 2023-03-12,04:26:19.000,71,11124155,-795,0,1678595178,12963.382192169993,223.1281557600014,54483.84770232 2023-03-12,04:26:20.000,71,11124182,-795,0,1678595179,12963.375455859998,223.0929101100046,54483.85468944 2023-03-12,04:26:21.000,71,11124150,-795,0,1678595180,12963.287883830002,223.05061533000116,54483.6660372 2023-03-12,04:26:22.000,71,11124184,-795,0,1678595181,12963.341774309993,223.00832054999773,54483.68699856 2023-03-12,04:26:23.000,71,11124172,-795,0,1678595182,12963.422610029993,222.99422228999902,54483.78481824 2023-03-12,04:26:24.000,71,11124147,-795,0,1678595183,12963.402401099993,222.95897664000222,54483.8057796 2023-03-12,04:26:25.000,71,11124209,-795,0,1678595184,12963.348510620002,222.95897664000222,54483.70795992 2023-03-12,04:26:26.000,71,11124175,-795,0,1678595185,12963.308092760002,222.90963272999943,54483.50533344001 2023-03-12,04:26:27.000,71,11124137,-795,0,1678595186,12963.274411209997,222.93078012000478,54483.50533344001 2023-03-12,04:26:28.000,71,11124205,-795,0,1678595187,12963.308092760002,222.8955344700007,54483.61712736 2023-03-12,04:26:29.000,71,11124208,-795,0,1678595188,12963.274411209997,222.93782925000414,54483.63808872 2023-03-12,04:26:30.000,71,11124202,-795,0,1678595189,12963.361983239993,222.90963272999943,54483.64507584001 2023-03-12,04:26:31.000,71,11124199,-795,0,1678595190,12963.368719550002,222.8955344700007,54483.547256159996 2023-03-12,04:26:32.000,71,11124154,-795,0,1678595191,12963.335037999997,222.82504316999984,54483.40052664 2023-03-12,04:26:33.000,71,11124154,-795,0,1678595192,12963.341774309993,222.8320922999992,54483.484372080005 2023-03-12,04:26:34.000,71,11124201,-795,0,1678595193,12963.368719550002,222.7968466500024,54483.4913592 2023-03-12,04:26:35.000,71,11124194,-795,0,1678595194,12963.402401099993,222.7827483900037,54483.484372080005 2023-03-12,04:26:36.000,71,11124191,-795,0,1678595195,12963.254202279997,222.72635535000154,54483.25379712 2023-03-12,04:26:37.000,71,11124193,-795,0,1678595196,12963.314829069997,222.71930622000218,54483.30969408001 2023-03-12,04:26:38.000,71,11124138,-795,0,1678595197,12963.382192169993,222.65586405000067,54483.421488 2023-03-12,04:26:39.000,71,11124129,-795,0,1678595198,12963.422610029993,222.62766753000324,54483.33065544 2023-03-12,04:26:40.000,71,11124080,-795,0,1678595199,12963.469764199988,222.59242187999916,54483.33065544 2023-03-12,04:26:41.000,71,11124149,-795,0,1678595200,12963.469764199988,222.55717623000237,54483.21886152001 2023-03-12,04:26:42.000,71,11124197,-795,0,1678595201,12963.335037999997,222.4866849300015,54483.07213200001 2023-03-12,04:26:43.000,71,11124175,-795,0,1678595202,12963.314829069997,222.4866849300015,54483.08610624 2023-03-12,04:26:44.000,71,11124179,-795,0,1678595203,12963.368719550002,222.46553754000342,54483.13501608 2023-03-12,04:26:45.000,71,11124133,-795,0,1678595204,12963.348510620002,222.4373410199987,54483.05815776 2023-03-12,04:26:46.000,71,11124194,-795,0,1678595205,12963.368719550002,222.40209537000192,54483.05117064001 2023-03-12,04:26:47.000,71,11124196,-795,0,1678595206,12963.321565379993,222.40209537000192,54482.99527368 2023-03-12,04:26:48.000,71,11124146,-795,0,1678595207,12963.355246929998,222.37389885000448,54483.05815776 2023-03-12,04:26:49.000,71,11124136,-795,0,1678595208,12963.274411209997,222.40209537000192,54483.05815776 2023-03-12,04:26:50.000,71,11124188,-795,0,1678595209,12963.281147519992,222.3879971100032,54482.97431232001 2023-03-12,04:26:51.000,71,11124172,-795,0,1678595210,12963.153157629997,222.38094798000384,54482.77867296 2023-03-12,04:26:52.000,71,11124207,-795,0,1678595211,12963.106003460001,222.36684971999784,54482.83456992001 2023-03-12,04:26:53.000,71,11124167,-795,0,1678595212,12963.058849289991,222.40209537000192,54482.86950552 2023-03-12,04:26:54.000,71,11124211,-795,0,1678595213,12963.025167740001,222.3879971100032,54482.764698720006 2023-03-12,04:26:55.000,71,11124189,-795,0,1678595214,12963.004958810001,222.41619363000063,54482.862518400005 2023-03-12,04:26:56.000,71,11124177,-795,0,1678595215,12962.937595709991,222.41619363000063,54482.7926472 2023-03-12,04:26:57.000,71,11124098,-795,0,1678595216,12962.910650469996,222.4373410199987,54482.722776 2023-03-12,04:26:58.000,71,11124164,-795,0,1678595217,12962.84328737,222.47258667000278,54482.68085328 2023-03-12,04:26:59.000,71,11124183,-795,0,1678595218,12962.769187959995,222.4866849300015,54482.63194344 2023-03-12,04:27:00.000,71,11124163,-795,0,1678595219,12962.708561169995,222.47963580000214,54482.54809800001 2023-03-12,04:27:01.000,71,11124185,-795,0,1678595220,12962.57383496999,222.5219305799983,54482.38739424 2023-03-12,04:27:02.000,71,11124178,-795,0,1678595221,12962.526680799994,222.54307797000365,54482.38739424 2023-03-12,04:27:03.000,71,11124180,-795,0,1678595222,12962.607516519995,222.5219305799983,54482.49918816001 2023-03-12,04:27:04.000,71,11124186,-795,0,1678595223,12962.55362603999,222.52897970999766,54482.39438136 2023-03-12,04:27:05.000,71,11124156,-795,0,1678595224,12962.459317699999,222.5360288400043,54482.23367760001 2023-03-12,04:27:06.000,71,11124163,-795,0,1678595225,12962.439108769999,222.50078319000022,54482.13585792001 2023-03-12,04:27:07.000,71,11124158,-795,0,1678595226,12962.371745669989,222.50078319000022,54482.12188368 2023-03-12,04:27:08.000,71,11124192,-795,0,1678595227,12962.432372459989,222.50078319000022,54482.21970336 2023-03-12,04:27:09.000,71,11124167,-795,0,1678595228,12962.452581389989,222.46553754000342,54482.093935200006 2023-03-12,04:27:10.000,71,11124134,-795,0,1678595229,12962.445845079994,222.47963580000214,54482.11489656001 2023-03-12,04:27:11.000,71,11124185,-795,0,1678595230,12962.445845079994,222.4514392800047,54482.0589996 2023-03-12,04:27:12.000,71,11124164,-795,0,1678595231,12962.49299924999,222.38094798000384,54482.01008976 2023-03-12,04:27:13.000,71,11124141,-795,0,1678595232,12962.439108769999,222.3386532000004,54481.77951480001 2023-03-12,04:27:14.000,71,11124150,-795,0,1678595233,12962.479526629999,222.28226015999826,54481.82143752 2023-03-12,04:27:15.000,71,11124185,-795,0,1678595234,12962.499735559999,222.2893092900049,54481.80047616001 2023-03-12,04:27:16.000,71,11124183,-795,0,1678595235,12962.466054009994,222.2258671200034,54481.674708 2023-03-12,04:27:17.000,71,11124159,-795,0,1678595236,12962.49299924999,222.1765232100006,54481.66772088 2023-03-12,04:27:18.000,71,11124188,-795,0,1678595237,12962.55362603999,222.14832669000316,54481.61182392001 2023-03-12,04:27:19.000,71,11124210,-795,0,1678595238,12962.63446175999,222.12013016999845,54481.73060496001 2023-03-12,04:27:20.000,71,11124082,-795,0,1678595239,12962.70182486,222.06373713000357,54481.71663072 2023-03-12,04:27:21.000,71,11124134,-795,0,1678595240,12962.68161593,221.98619670000335,54481.55592696 2023-03-12,04:27:22.000,71,11124191,-795,0,1678595241,12962.67487961999,221.965049309998,54481.423171680006 2023-03-12,04:27:23.000,71,11124135,-795,0,1678595242,12962.668143309995,221.93685279000056,54481.3602876 2023-03-12,04:27:24.000,71,11124191,-795,0,1678595243,12962.75571533999,221.88750887999777,54481.402210320004 2023-03-12,04:27:25.000,71,11124201,-795,0,1678595244,12962.80286951,221.8804597499984,54481.44413304001 2023-03-12,04:27:26.000,71,11124225,-795,0,1678595245,12962.80286951,221.85226323000097,54481.40919744 2023-03-12,04:27:27.000,71,11124223,-795,0,1678595246,12962.80286951,221.82406671000354,54481.255480800006 2023-03-12,04:27:28.000,71,11124152,-795,0,1678595247,12962.85675998999,221.80291931999818,54481.38124896 2023-03-12,04:27:29.000,71,11124121,-795,0,1678595248,12962.850023679996,221.83816497000225,54481.31137776 2023-03-12,04:27:30.000,71,11124174,-795,0,1678595249,12962.890441539996,221.77472280000075,54481.17163536 2023-03-12,04:27:31.000,71,11124189,-795,0,1678595250,12962.910650469996,221.7676736700014,54481.21355808 2023-03-12,04:27:32.000,71,11124142,-795,0,1678595251,12962.81634212999,221.69718237000052,54480.98298312 2023-03-12,04:27:33.000,71,11124218,-795,0,1678595252,12962.87696891999,221.70423149999988,54481.12272552 2023-03-12,04:27:34.000,71,11124202,-795,0,1678595253,12962.917386779991,221.66898585000308,54481.14368688 2023-03-12,04:27:35.000,71,11124197,-795,0,1678595254,12963.038640359991,221.66898585000308,54481.17163536 2023-03-12,04:27:36.000,71,11124170,-795,0,1678595255,12963.065585600001,221.6196419400003,54481.2205452 2023-03-12,04:27:37.000,71,11124188,-795,0,1678595256,12962.96454095,221.633740199999,54481.01093160001 2023-03-12,04:27:38.000,71,11124141,-795,0,1678595257,12963.072321909996,221.54210151000007,54481.03189296001 2023-03-12,04:27:39.000,71,11124215,-795,0,1678595258,12963.119476079992,221.57029803000478,54481.03189296001 2023-03-12,04:27:40.000,71,11124193,-795,0,1678595259,12963.146421320002,221.51390499000263,54480.94106040001 2023-03-12,04:27:41.000,71,11124163,-795,0,1678595260,12963.132948699997,221.44341369000176,54480.86420208001 2023-03-12,04:27:42.000,71,11124229,-795,0,1678595261,12963.200311799992,221.39406977999897,54480.92708616 2023-03-12,04:27:43.000,71,11124192,-795,0,1678595262,12963.287883830002,221.3729223900009,54480.99695736 2023-03-12,04:27:44.000,71,11124149,-795,0,1678595263,12963.375455859998,221.29538196000067,54480.98997024001 2023-03-12,04:27:45.000,71,11124159,-795,0,1678595264,12963.355246929998,221.28128370000195,54480.87817632 2023-03-12,04:27:46.000,71,11124203,-795,0,1678595265,12963.382192169993,221.23193978999916,54480.72445968001 2023-03-12,04:27:47.000,71,11124179,-795,0,1678595266,12963.402401099993,221.189645010003,54480.66856272 2023-03-12,04:27:48.000,71,11124173,-795,0,1678595267,12963.516918369998,221.14735022999957,54480.79433088001 2023-03-12,04:27:49.000,71,11124148,-795,0,1678595268,12963.503445749993,221.13325197000086,54480.77336952001 2023-03-12,04:27:50.000,71,11124158,-795,0,1678595269,12963.611226709989,221.06276067,54480.81529224 2023-03-12,04:27:51.000,71,11124172,-795,0,1678595270,12963.604490399994,221.01341676000447,54480.82227936001 2023-03-12,04:27:52.000,71,11124164,-795,0,1678595271,12963.604490399994,220.9147289399989,54480.54978168 2023-03-12,04:27:53.000,71,11124123,-795,0,1678595272,12963.671853499989,220.89358155000082,54480.68952408 2023-03-12,04:27:54.000,71,11124154,-795,0,1678595273,12963.69206242999,220.8160411200006,54480.71747256 2023-03-12,04:27:55.000,71,11124188,-795,0,1678595274,12963.685326119994,220.80194286000187,54480.68952408 2023-03-12,04:27:56.000,71,11124186,-795,0,1678595275,12963.685326119994,220.68915678000485,54480.50785896001 2023-03-12,04:27:57.000,71,11124232,-795,0,1678595276,12963.719007669999,220.68915678000485,54480.57074304 2023-03-12,04:27:58.000,71,11124218,-795,0,1678595277,12963.85373386999,220.59046895999927,54480.67554984001 2023-03-12,04:27:59.000,71,11124153,-795,0,1678595278,12963.86047018,220.56227244000183,54480.61266576 2023-03-12,04:28:00.000,71,11124158,-795,0,1678595279,12963.93456958999,220.51292852999904,54480.60567864001 2023-03-12,04:28:01.000,71,11124142,-795,0,1678595280,12963.927833279995,220.4706337500029,54480.61266576 2023-03-12,04:28:02.000,71,11124207,-795,0,1678595281,12963.968251139995,220.42833896999946,54480.514846080005 2023-03-12,04:28:03.000,71,11124193,-795,0,1678595282,12963.927833279995,220.37899506000394,54480.41003928001 2023-03-12,04:28:04.000,71,11124163,-795,0,1678595283,12963.98172376,220.3226020200018,54480.417026400006 2023-03-12,04:28:05.000,71,11124150,-795,0,1678595284,12964.00193269,220.273258109999,54480.41003928001 2023-03-12,04:28:06.000,71,11124213,-795,0,1678595285,12964.089504719996,220.19571767999878,54480.451962 2023-03-12,04:28:07.000,71,11124176,-795,0,1678595286,12964.136658889991,220.13227551000455,54480.53580744001 2023-03-12,04:28:08.000,71,11124181,-795,0,1678595287,12964.177076749991,220.04768594999769,54480.50785896001 2023-03-12,04:28:09.000,71,11124178,-795,0,1678595288,12964.16360413,220.01948943000025,54480.43798776001 2023-03-12,04:28:10.000,71,11124200,-795,0,1678595289,12964.251176159996,219.93489987000066,54480.43100064 2023-03-12,04:28:11.000,71,11124180,-755,0,1678595290,12964.251176159996,219.8785068299985,54480.41003928001 2023-03-12,04:28:12.000,71,11124197,-795,0,1678595291,12964.210758299996,219.80801552999765,54480.28427112 2023-03-12,04:28:13.000,71,11124178,-795,0,1678595292,12964.244439850001,219.75867162000213,54480.249335520006 2023-03-12,04:28:14.000,71,11124207,-795,0,1678595293,12964.284857710001,219.7304751000047,54480.25632264 2023-03-12,04:28:15.000,71,11124167,-795,0,1678595294,12964.332011879997,219.6670329300032,54480.3820908 2023-03-12,04:28:16.000,71,11124193,-795,0,1678595295,12964.406111290002,219.56129597999825,54480.42401352 2023-03-12,04:28:17.000,71,11124221,-795,0,1678595296,12964.338748189992,219.59654163000232,54480.32619384 2023-03-12,04:28:18.000,71,11124208,-795,0,1678595297,12964.406111290002,219.46260815999995,54480.24234840001 2023-03-12,04:28:19.000,71,11124185,-795,0,1678595298,12964.433056529997,219.49785381000402,54480.30523248 2023-03-12,04:28:20.000,71,11124200,-795,0,1678595299,12964.466738080002,219.42736251000315,54480.396065040004 2023-03-12,04:28:21.000,71,11124176,-795,0,1678595300,12964.460001769992,219.4203133800038,54480.249335520006 2023-03-12,04:28:22.000,71,11124155,-795,0,1678595301,12964.473474389997,219.38506772999972,54480.228374160004 2023-03-12,04:28:23.000,71,11124193,-795,0,1678595302,12964.486947010002,219.3357238200042,54480.249335520006 2023-03-12,04:28:24.000,71,11124169,-795,0,1678595303,12964.453265459997,219.32867469000485,54480.10260600001 2023-03-12,04:28:25.000,71,11124186,-795,0,1678595304,12964.419583909992,219.25113426000462,54480.0676704 2023-03-12,04:28:26.000,71,11124219,-795,0,1678595305,12964.466738080002,219.2088394800012,54480.21439992 2023-03-12,04:28:27.000,71,11124207,-795,0,1678595306,12964.480210699992,219.19474122000247,54480.23536128 2023-03-12,04:28:28.000,71,11124177,-795,0,1678595307,12964.520628559992,219.13129905000096,54480.21439992 2023-03-12,04:28:29.000,71,11124212,-795,0,1678595308,12964.527364870002,219.11015166000288,54480.29125824001 2023-03-12,04:28:30.000,71,11124178,-795,0,1678595309,12964.554310109997,219.09605340000417,54480.347155200005 2023-03-12,04:28:31.000,71,11124126,-795,0,1678595310,12964.527364870002,219.04670949000138,54480.3122196 2023-03-12,04:28:32.000,71,11124188,-795,0,1678595311,12964.473474389997,219.01146384000458,54480.10959312 2023-03-12,04:28:33.000,71,11124157,-795,0,1678595312,12964.513892249997,218.9621199300018,54480.18645144 2023-03-12,04:28:34.000,71,11124214,-795,0,1678595313,12964.581255349993,218.94802167000307,54480.24234840001 2023-03-12,04:28:35.000,71,11124164,-795,0,1678595314,12964.534101179997,218.89867776000028,54480.23536128 2023-03-12,04:28:36.000,71,11124190,-795,0,1678595315,12964.486947010002,218.84933385000477,54480.09561888 2023-03-12,04:28:37.000,71,11124214,-795,0,1678595316,12964.473474389997,218.82113733000006,54480.0676704 2023-03-12,04:28:38.000,71,11124162,-795,0,1678595317,12964.621673209993,218.75769515999855,54480.26330976 2023-03-12,04:28:39.000,71,11124165,-795,0,1678595318,12964.587991660002,218.72244951000175,54480.29125824001 2023-03-12,04:28:40.000,71,11124242,-795,0,1678595319,12964.608200590003,218.65900734000024,54480.22138704001 2023-03-12,04:28:41.000,71,11124233,-795,0,1678595320,12964.587991660002,218.6167125600041,54480.249335520006 2023-03-12,04:28:42.000,71,11124187,-795,0,1678595321,12964.608200590003,218.55327039000258,54480.09561888 2023-03-12,04:28:43.000,71,11124178,-795,0,1678595322,12964.594727969998,218.47572996000235,54480.08863176 2023-03-12,04:28:44.000,71,11124142,-795,0,1678595323,12964.587991660002,218.43343517999892,54480.23536128 2023-03-12,04:28:45.000,71,11124191,-795,0,1678595324,12964.621673209993,218.39818953000213,54480.24234840001 2023-03-12,04:28:46.000,71,11124153,-795,0,1678595325,12964.668827379988,218.33474736000062,54480.25632264 2023-03-12,04:28:47.000,71,11124183,-795,0,1678595326,12964.621673209993,218.26425605999975,54480.26330976 2023-03-12,04:28:48.000,71,11124203,-795,0,1678595327,12964.594727969998,218.20081388999824,54480.081644640006 2023-03-12,04:28:49.000,71,11124126,-795,0,1678595328,12964.648618449988,218.1726173700008,54480.15151584001 2023-03-12,04:28:50.000,71,11124145,-795,0,1678595329,12964.594727969998,218.13032259000465,54480.179464320005 2023-03-12,04:28:51.000,71,11124186,-795,0,1678595330,12964.587991660002,218.06688042000314,54480.23536128 2023-03-12,04:28:52.000,71,11124228,-795,0,1678595331,12964.480210699992,218.010487380001,54480.060683280004 2023-03-12,04:28:53.000,71,11124169,-795,0,1678595332,12964.500419629992,217.9611434699982,54480.1375416 2023-03-12,04:28:54.000,71,11124157,-795,0,1678595333,12964.581255349993,217.91884869000205,54480.29125824001 2023-03-12,04:28:55.000,71,11124219,-795,0,1678595334,12964.561046419993,217.87655390999862,54480.27029688001 2023-03-12,04:28:56.000,71,11124199,-795,0,1678595335,12964.594727969998,217.8906521700046,54480.228374160004 2023-03-12,04:28:57.000,71,11124173,-795,0,1678595336,12964.480210699992,217.80606260999775,54479.98382496001 2023-03-12,04:28:58.000,71,11124164,-795,0,1678595337,12964.513892249997,217.78491521999968,54480.16549008 2023-03-12,04:28:59.000,71,11124211,-795,0,1678595338,12964.507155940002,217.74262044000352,54480.23536128 2023-03-12,04:29:00.000,71,11124207,-795,0,1678595339,12964.466738080002,217.7144239199988,54480.26330976 2023-03-12,04:29:01.000,71,11124178,-795,0,1678595340,12964.412847599997,217.65803088000393,54480.14452872 2023-03-12,04:29:02.000,71,11124215,-795,0,1678595341,12964.338748189992,217.64393261999794,54480.09561888 2023-03-12,04:29:03.000,71,11124198,-795,0,1678595342,12964.352220809997,217.60163784000179,54480.10260600001 2023-03-12,04:29:04.000,71,11124148,-795,0,1678595343,12964.372429739997,217.60163784000179,54480.2074128 2023-03-12,04:29:05.000,71,11124150,-795,0,1678595344,12964.311802949996,217.5663921899977,54480.15850296 2023-03-12,04:29:06.000,71,11124191,-795,0,1678595345,12964.284857710001,217.55934305999835,54480.09561888 2023-03-12,04:29:07.000,71,11124186,-795,0,1678595346,12964.18381306,217.49590089000412,54479.97683784 2023-03-12,04:29:08.000,71,11124245,-795,0,1678595347,12964.09624102999,217.48180262999813,54480.011773440005 2023-03-12,04:29:09.000,71,11124176,-795,0,1678595348,12964.136658889991,217.47475349999877,54480.130554480005 2023-03-12,04:29:10.000,71,11124169,-795,0,1678595349,12964.129922579996,217.43950785000197,54480.1375416 2023-03-12,04:29:11.000,71,11124194,-795,0,1678595350,12964.11644995999,217.41131133000454,54480.09561888 2023-03-12,04:29:12.000,71,11124136,-795,0,1678595351,12964.05582316999,217.37606568000047,54479.96985072 2023-03-12,04:29:13.000,71,11124120,-795,0,1678595352,12964.08276841,217.3690165500011,54479.93491512001 2023-03-12,04:29:14.000,71,11124178,-795,0,1678595353,12964.049086859995,217.3055743799996,54479.927928 2023-03-12,04:29:15.000,71,11124151,-795,0,1678595354,12964.07603209999,217.24918134000472,54479.913953760006 2023-03-12,04:29:16.000,71,11124127,-795,0,1678595355,12964.01540530999,217.19278830000258,54479.892992400004 2023-03-12,04:29:17.000,71,11124159,-795,0,1678595356,12964.08276841,217.15049351999915,54480.0676704 2023-03-12,04:29:18.000,71,11124174,-795,0,1678595357,12963.93456958999,217.11524787000235,54479.71132728 2023-03-12,04:29:19.000,71,11124167,-795,0,1678595358,12964.08276841,217.11524787000235,54480.12356736001 2023-03-12,04:29:20.000,71,11124158,-795,0,1678595359,12964.08276841,217.05180570000084,54480.0676704 2023-03-12,04:29:21.000,71,11124136,-795,0,1678595360,12964.028877929995,217.03770744000212,54479.9977992 2023-03-12,04:29:22.000,71,11124193,-795,0,1678595361,12963.99519637999,216.9954126599987,54479.80914696 2023-03-12,04:29:23.000,71,11124149,-795,0,1678595362,12963.97498744999,216.96721614000126,54479.85106968 2023-03-12,04:29:24.000,71,11124189,-795,0,1678595363,12964.00193269,216.94606875000318,54479.92094088 2023-03-12,04:29:25.000,71,11124190,-795,0,1678595364,12963.96151483,216.93901962000382,54479.927928 2023-03-12,04:29:26.000,71,11124152,-795,0,1678595365,12963.93456958999,216.93197049000446,54479.85805680001 2023-03-12,04:29:27.000,71,11124236,-795,0,1678595366,12963.92109697,216.91787222999847,54479.92094088 2023-03-12,04:29:28.000,71,11124163,-795,0,1678595367,12963.9413059,216.82623353999952,54479.94888936 2023-03-12,04:29:29.000,71,11124175,-795,0,1678595368,12963.87394279999,216.82623353999952,54479.89997952 2023-03-12,04:29:30.000,71,11124171,-795,0,1678595369,12963.90088804,216.776889630004,54479.93491512001 2023-03-12,04:29:31.000,71,11124178,-795,0,1678595370,12963.84026125,216.72049659000186,54479.8231212 2023-03-12,04:29:32.000,71,11124197,-795,0,1678595371,12963.77289814999,216.6852509399978,54479.746262880006 2023-03-12,04:29:33.000,71,11124166,-795,0,1678595372,12963.786370769994,216.72049659000186,54479.76722424001 2023-03-12,04:29:34.000,71,11124196,-795,0,1678595373,12963.806579699994,216.650005290001,54479.844082560005 2023-03-12,04:29:35.000,71,11124201,-795,0,1678595374,12963.766161839994,216.6288579000029,54479.8231212 2023-03-12,04:29:36.000,71,11124169,-795,0,1678595375,12963.739216599999,216.60771051000484,54479.83709544001 2023-03-12,04:29:37.000,71,11124146,-795,0,1678595376,12963.638171949999,216.53721921000397,54479.62049472001 2023-03-12,04:29:38.000,71,11124169,-795,0,1678595377,12963.604490399994,216.5301700800046,54479.66940456001 2023-03-12,04:29:39.000,71,11124174,-795,0,1678595378,12963.611226709989,216.48082617000182,54479.80215984 2023-03-12,04:29:40.000,71,11124188,-795,0,1678595379,12963.591017779989,216.48787530000118,54479.77421136 2023-03-12,04:29:41.000,71,11124182,-795,0,1678595380,12963.483236819993,216.45967878000374,54479.64145608 2023-03-12,04:29:42.000,71,11124174,-795,0,1678595381,12963.442818959993,216.45967878000374,54479.6833788 2023-03-12,04:29:43.000,71,11124196,-795,0,1678595382,12963.496709439998,216.4173840000003,54479.71831440001 2023-03-12,04:29:44.000,71,11124137,-795,0,1678595383,12963.476500509998,216.42443312999967,54479.676391680005 2023-03-12,04:29:45.000,71,11124179,-795,0,1678595384,12963.422610029993,216.37508922000416,54479.63446896 2023-03-12,04:29:46.000,71,11124191,-795,0,1678595385,12963.314829069997,216.37508922000416,54479.42485536 2023-03-12,04:29:47.000,71,11124164,-795,0,1678595386,12963.294620139997,216.34689269999944,54479.41786824 2023-03-12,04:29:48.000,71,11124196,-795,0,1678595387,12963.314829069997,216.3539418299988,54479.459790960005 2023-03-12,04:29:49.000,71,11124167,-795,0,1678595388,12963.274411209997,216.3680400900048,54479.53664928 2023-03-12,04:29:50.000,71,11124214,-795,0,1678595389,12963.287883830002,216.34689269999944,54479.52267504001 2023-03-12,04:29:51.000,71,11124188,-795,0,1678595390,12963.247465970002,216.34689269999944,54479.46677808 2023-03-12,04:29:52.000,71,11124146,-795,0,1678595391,12963.247465970002,216.3045979200033,54479.27812584 2023-03-12,04:29:53.000,71,11124134,-795,0,1678595392,12963.213784419997,216.2552540100005,54479.33402280001 2023-03-12,04:29:54.000,71,11124214,-795,0,1678595393,12963.180102869992,216.24820488000114,54479.32703568 2023-03-12,04:29:55.000,71,11124169,-795,0,1678595394,12963.119476079992,216.24820488000114,54479.30607432 2023-03-12,04:29:56.000,71,11124168,-795,0,1678595395,12962.998222499991,216.17771358000027,54479.075499360006 2023-03-12,04:29:57.000,71,11124150,-795,0,1678595396,12962.8634963,216.22705749000306,54479.04755088001 2023-03-12,04:29:58.000,71,11124160,-795,0,1678595397,12962.88370523,216.39623661000223,54479.21524176001 2023-03-12,04:29:59.000,71,11124165,-795,0,1678595398,12962.88370523,216.5019735599999,54479.19428040001 2023-03-12,04:30:00.000,71,11124210,-795,0,1678595399,12962.971277259996,216.53721921000397,54479.20825464 2023-03-12,04:30:01.000,71,11124139,-795,0,1678595400,12962.978013569991,216.47377704000246,54479.229216 2023-03-12,04:30:02.000,71,11124166,-795,0,1678595401,12963.045376670001,216.42443312999967,54479.11043496 2023-03-12,04:30:03.000,71,11124184,-795,0,1678595402,12963.018431429991,216.38213835000352,54479.124409200005 2023-03-12,04:30:04.000,71,11124140,-795,0,1678595403,12963.072321909996,216.42443312999967,54479.18729328001 2023-03-12,04:30:05.000,71,11124224,-795,0,1678595404,12963.018431429991,216.38918748000287,54479.26415160001 2023-03-12,04:30:06.000,71,11124197,-795,0,1678595405,12962.90391416,216.4173840000003,54479.08248648 2023-03-12,04:30:07.000,71,11124149,-795,0,1678595406,12962.94433202,216.4032857400016,54479.18030616 2023-03-12,04:30:08.000,71,11124154,-795,0,1678595407,12962.96454095,216.43148225999903,54479.27812584 2023-03-12,04:30:09.000,71,11124163,-795,0,1678595408,12962.910650469996,216.4173840000003,54479.20126752 2023-03-12,04:30:10.000,71,11124167,-795,0,1678595409,12962.83655105999,216.4385313899984,54479.124409200005 2023-03-12,04:30:11.000,71,11124147,-795,0,1678595410,12962.83655105999,216.43148225999903,54479.13139632 2023-03-12,04:30:12.000,71,11124152,-795,0,1678595411,12962.74224272,216.45967878000374,54479.04755088001 2023-03-12,04:30:13.000,71,11124163,-795,0,1678595412,12962.71529747999,216.4385313899984,54478.99165392 2023-03-12,04:30:14.000,71,11124172,-795,0,1678595413,12962.688352239995,216.45967878000374,54478.93575696 2023-03-12,04:30:15.000,71,11124193,-795,0,1678595414,12962.68161593,216.4667279100031,54479.01261528 2023-03-12,04:30:16.000,71,11124157,-795,0,1678595415,12962.74224272,216.49492443000054,54479.09646072001 2023-03-12,04:30:17.000,71,11124133,-795,0,1678595416,12962.68161593,216.4667279100031,54479.06851224001 2023-03-12,04:30:18.000,71,11124164,-795,0,1678595417,12962.688352239995,216.50902268999926,54478.99165392 2023-03-12,04:30:19.000,71,11124164,-795,0,1678595418,12962.54015342,216.52312094999797,54478.837937280005 2023-03-12,04:30:20.000,71,11124165,-795,0,1678595419,12962.789396889995,216.47377704000246,54478.99864104001 2023-03-12,04:30:21.000,71,11124186,-795,0,1678595420,12962.708561169995,216.4667279100031,54478.81697592 2023-03-12,04:30:22.000,71,11124174,-795,0,1678595421,12962.748979029995,216.48787530000118,54478.94274408 2023-03-12,04:30:23.000,71,11124171,-795,0,1678595422,12962.64119807,216.45967878000374,54478.886847120004 2023-03-12,04:30:24.000,71,11124132,-795,0,1678595423,12962.708561169995,216.49492443000054,54478.90082136001 2023-03-12,04:30:25.000,71,11124118,-795,0,1678595424,12962.71529747999,216.45262965000438,54478.86588576 2023-03-12,04:30:26.000,71,11124202,-795,0,1678595425,12962.74224272,216.42443312999967,54478.80300168 2023-03-12,04:30:27.000,71,11124193,-795,0,1678595426,12962.73550640999,216.43148225999903,54478.74710472 2023-03-12,04:30:28.000,71,11124184,-795,0,1678595427,12962.728770099995,216.41033487000095,54478.74710472 2023-03-12,04:30:29.000,71,11124192,-795,0,1678595428,12962.661407,216.4032857400016,54478.68422064001 2023-03-12,04:30:30.000,71,11124199,-795,0,1678595429,12962.73550640999,216.39623661000223,54478.79601456 2023-03-12,04:30:31.000,71,11124177,-795,0,1678595430,12962.728770099995,216.34689269999944,54478.81697592 2023-03-12,04:30:32.000,71,11124150,-795,0,1678595431,12962.67487961999,216.33984357000008,54478.621336560005 2023-03-12,04:30:33.000,71,11124126,-795,0,1678595432,12962.78266058,216.28345052999794,54478.72614336 2023-03-12,04:30:34.000,71,11124179,-795,0,1678595433,12962.789396889995,216.28345052999794,54478.71216912001 2023-03-12,04:30:35.000,71,11124194,-795,0,1678595434,12962.708561169995,216.31164705000265,54478.61434944001 2023-03-12,04:30:36.000,71,11124172,-795,0,1678595435,12962.75571533999,216.27640139999858,54478.57941384 2023-03-12,04:30:37.000,71,11124152,-795,0,1678595436,12962.748979029995,216.27640139999858,54478.502555520005 2023-03-12,04:30:38.000,71,11124190,-795,0,1678595437,12962.82307844,216.24820488000114,54478.71216912001 2023-03-12,04:30:39.000,71,11124160,-795,0,1678595438,12962.910650469996,216.21295923000434,54478.69120776001 2023-03-12,04:30:40.000,71,11124224,-795,0,1678595439,12962.88370523,216.191811839999,54478.64229792001 2023-03-12,04:30:41.000,71,11124127,-795,0,1678595440,12962.8634963,216.18476270999963,54478.59338808001 2023-03-12,04:30:42.000,71,11124147,-795,0,1678595441,12962.809605819995,216.14246793000348,54478.44665856001 2023-03-12,04:30:43.000,71,11124156,-795,0,1678595442,12962.789396889995,216.16361532000155,54478.43268432 2023-03-12,04:30:44.000,71,11124174,-795,0,1678595443,12962.84328737,216.0578783700039,54478.523516880006 2023-03-12,04:30:45.000,71,11124155,-795,0,1678595444,12962.89717784999,216.11427140999876,54478.58640096 2023-03-12,04:30:46.000,71,11124196,-795,0,1678595445,12962.870232609996,216.05082924000453,54478.44665856001 2023-03-12,04:30:47.000,71,11124180,-795,0,1678595446,12962.79613319999,215.96623967999767,54478.34185176 2023-03-12,04:30:48.000,71,11124181,-795,0,1678595447,12962.917386779991,216.0437801099979,54478.502555520005 2023-03-12,04:30:49.000,71,11124160,-795,0,1678595448,12962.92412309,215.98738707000302,54478.453645680005 2023-03-12,04:30:50.000,71,11124169,-795,0,1678595449,12962.94433202,215.91689577000216,54478.3907616 2023-03-12,04:30:51.000,71,11124186,-795,0,1678595450,12962.957804639991,215.9098466400028,54478.39774872001 2023-03-12,04:30:52.000,71,11124138,-795,0,1678595451,12962.94433202,215.86050273,54478.32787752001 2023-03-12,04:30:53.000,71,11124179,-795,0,1678595452,12962.90391416,215.83935534000193,54478.25800632001 2023-03-12,04:30:54.000,71,11124214,-795,0,1678595453,12962.978013569991,215.7970605599985,54478.47460704001 2023-03-12,04:30:55.000,71,11124137,-795,0,1678595454,12963.025167740001,215.8111588200045,54478.47460704001 2023-03-12,04:30:56.000,71,11124148,-795,0,1678595455,12963.025167740001,215.83935534000193,54478.37678736001 2023-03-12,04:30:57.000,71,11124140,-795,0,1678595456,12962.957804639991,215.80410968999786,54478.09031544001 2023-03-12,04:30:58.000,71,11124137,-795,0,1678595457,12962.96454095,215.76886404000106,54478.13922528001 2023-03-12,04:30:59.000,71,11124151,-795,0,1678595458,12963.004958810001,215.78296229999978,54478.216083600004 2023-03-12,04:31:00.000,71,11124143,-795,0,1678595459,12963.025167740001,215.74066752000363,54478.29294192 2023-03-12,04:31:01.000,71,11124169,-795,0,1678595460,12962.957804639991,215.7124709999989,54478.19512224 2023-03-12,04:31:02.000,71,11124202,-795,0,1678595461,12963.025167740001,215.69132361000084,54478.27896768001 2023-03-12,04:31:03.000,71,11124182,-795,0,1678595462,12963.159893939992,215.6983727400002,54478.41871008 2023-03-12,04:31:04.000,71,11124181,-795,0,1678595463,12963.139685009992,215.6631270900034,54478.285954800005 2023-03-12,04:31:05.000,71,11124174,-795,0,1678595464,12963.159893939992,215.64902883000468,54478.18114800001 2023-03-12,04:31:06.000,71,11124194,-795,0,1678595465,12963.119476079992,215.6349305699987,54478.20909648001 2023-03-12,04:31:07.000,71,11124181,-795,0,1678595466,12963.099267149992,215.60673405000125,54478.05537984 2023-03-12,04:31:08.000,71,11124172,-795,0,1678595467,12963.106003460001,215.57148840000445,54478.00647 2023-03-12,04:31:09.000,71,11124165,-795,0,1678595468,12963.126212390001,215.54329187999974,54477.99249576001 2023-03-12,04:31:10.000,71,11124196,-795,0,1678595469,12963.213784419997,215.5996849200019,54478.118263920005 2023-03-12,04:31:11.000,71,11124187,-795,0,1678595470,12963.207048110002,215.5785375300038,54478.118263920005 2023-03-12,04:31:12.000,71,11124151,-795,0,1678595471,12963.186839180002,215.54329187999974,54477.999482880005 2023-03-12,04:31:13.000,71,11124112,-795,0,1678595472,12963.247465970002,215.49394797000423,54478.04140560001 2023-03-12,04:31:14.000,71,11124139,-795,0,1678595473,12963.281147519992,215.402309279998,54478.069354080006 2023-03-12,04:31:15.000,71,11124142,-795,0,1678595474,12963.274411209997,215.40935841000464,54478.048392720004 2023-03-12,04:31:16.000,71,11124154,-795,0,1678595475,12963.240729659992,215.42345667000336,54477.999482880005 2023-03-12,04:31:17.000,71,11124177,-795,0,1678595476,12963.267674900002,215.38116188999993,54477.999482880005 2023-03-12,04:31:18.000,71,11124208,-795,0,1678595477,12963.247465970002,215.34591624000313,54478.020444240006 2023-03-12,04:31:19.000,71,11124181,-795,0,1678595478,12963.314829069997,215.34591624000313,54478.05537984 2023-03-12,04:31:20.000,71,11124189,-795,0,1678595479,12963.220520729992,215.3670636300012,54477.99249576001 2023-03-12,04:31:21.000,71,11124117,-795,0,1678595480,12963.281147519992,215.32476884999778,54477.84576624001 2023-03-12,04:31:22.000,71,11124160,-795,0,1678595481,12963.301356449992,215.28952320000099,54477.901663200006 2023-03-12,04:31:23.000,71,11124113,-795,0,1678595482,12963.328301690002,215.21198277000076,54477.81781776 2023-03-12,04:31:24.000,71,11124181,-795,0,1678595483,12963.429346339988,215.21903190000012,54477.95756016 2023-03-12,04:31:25.000,71,11124176,-795,0,1678595484,12963.402401099993,215.19083538000268,54477.97852152 2023-03-12,04:31:26.000,71,11124187,-795,0,1678595485,12963.388928480003,215.16263885999797,54478.01345712001 2023-03-12,04:31:27.000,71,11124169,-795,0,1678595486,12963.409137410003,215.16263885999797,54478.03441848 2023-03-12,04:31:28.000,71,11124150,-795,0,1678595487,12963.335037999997,215.1414914699999,54477.8667276 2023-03-12,04:31:29.000,71,11124117,-795,0,1678595488,12963.348510620002,215.1414914699999,54477.88768896 2023-03-12,04:31:30.000,71,11124161,-795,0,1678595489,12963.355246929998,215.07100016999902,54477.9365988 2023-03-12,04:31:31.000,71,11124220,-795,0,1678595490,12963.321565379993,215.04985278000095,54477.88768896 2023-03-12,04:31:32.000,71,11124162,-795,0,1678595491,12963.321565379993,214.96526322000136,54477.77589504001 2023-03-12,04:31:33.000,71,11124181,-795,0,1678595492,12963.348510620002,214.97936148000008,54477.76890792 2023-03-12,04:31:34.000,71,11124195,-795,0,1678595493,12963.503445749993,214.96526322000136,54477.82480488001 2023-03-12,04:31:35.000,71,11124147,-795,0,1678595494,12963.510182059988,214.97936148000008,54477.664101120004 2023-03-12,04:31:36.000,71,11124115,-795,0,1678595495,12963.624699329994,215.02870539000287,54477.89467608001 2023-03-12,04:31:37.000,71,11124131,-795,0,1678595496,12963.496709439998,215.07804929999838,54477.733972320006 2023-03-12,04:31:38.000,71,11124159,-795,0,1678595497,12963.570808849989,215.0569019100003,54477.77589504001 2023-03-12,04:31:39.000,71,11124134,-795,0,1678595498,12963.570808849989,215.1062458200031,54477.83877912 2023-03-12,04:31:40.000,71,11124152,-795,0,1678595499,12963.469764199988,215.0428036500016,54477.7619208 2023-03-12,04:31:41.000,71,11124209,-795,0,1678595500,12963.496709439998,215.12034408000181,54477.80384352001 2023-03-12,04:31:42.000,71,11124183,-795,0,1678595501,12963.516918369998,215.07804929999838,54477.85974048 2023-03-12,04:31:43.000,71,11124217,-795,0,1678595502,12963.564072539994,215.09214756000438,54477.97153440001 2023-03-12,04:31:44.000,71,11124172,-795,0,1678595503,12963.584281469994,215.07804929999838,54478.01345712001 2023-03-12,04:31:45.000,71,11124145,-795,0,1678595504,12963.557336229998,215.09919669000374,54477.95756016 2023-03-12,04:31:46.000,71,11124190,-795,0,1678595505,12963.550599919989,215.0569019100003,54477.782882160005 2023-03-12,04:31:47.000,71,11124114,-795,0,1678595506,12963.503445749993,215.08509842999774,54477.75493368001 2023-03-12,04:31:48.000,71,11124212,-795,0,1678595507,12963.543863609993,215.06395103999967,54477.880701840004 2023-03-12,04:31:49.000,71,11124166,-795,0,1678595508,12963.516918369998,215.12034408000181,54477.85974048 2023-03-12,04:31:50.000,71,11124187,-795,0,1678595509,12963.570808849989,215.09919669000374,54477.96454728 2023-03-12,04:31:51.000,71,11124197,-795,0,1678595510,12963.496709439998,215.1062458200031,54477.88768896 2023-03-12,04:31:52.000,71,11124160,-795,0,1678595511,12963.489973129988,215.09214756000438,54477.83877912 2023-03-12,04:31:53.000,71,11124189,-795,0,1678595512,12963.530390989989,215.1062458200031,54477.87371472001 2023-03-12,04:31:54.000,71,11124181,-795,0,1678595513,12963.510182059988,215.07804929999838,54477.88768896 2023-03-12,04:31:55.000,71,11124206,-795,0,1678595514,12963.483236819993,215.06395103999967,54477.92961168 2023-03-12,04:31:56.000,71,11124161,-795,0,1678595515,12963.429346339988,215.03575452000223,54477.75493368001 2023-03-12,04:31:57.000,71,11124135,-795,0,1678595516,12963.388928480003,215.01460713000415,54477.782882160005 2023-03-12,04:31:58.000,71,11124145,-795,0,1678595517,12963.530390989989,215.0075580000048,54477.97852152 2023-03-12,04:31:59.000,71,11124225,-795,0,1678595518,12963.530390989989,215.0075580000048,54477.85974048 2023-03-12,04:32:00.000,71,11124145,-795,0,1678595519,12963.577545159998,214.95116496000264,54477.67108824 2023-03-12,04:32:01.000,71,11124171,-795,0,1678595520,12963.611226709989,214.958214090002,54477.852753360006 2023-03-12,04:32:02.000,71,11124177,-795,0,1678595521,12963.671853499989,214.91591930999857,54477.92961168 2023-03-12,04:32:03.000,71,11124150,-795,0,1678595522,12963.698798739999,214.96526322000136,54477.97852152 2023-03-12,04:32:04.000,71,11124193,-795,0,1678595523,12963.671853499989,214.93706670000392,54477.99249576001 2023-03-12,04:32:05.000,71,11124179,-795,0,1678595524,12963.604490399994,214.97231235000072,54477.92262456001 2023-03-12,04:32:06.000,71,11124173,-795,0,1678595525,12963.624699329994,214.97936148000008,54477.9365988 2023-03-12,04:32:07.000,71,11124180,-795,0,1678595526,12963.617963019999,214.95116496000264,54478.0763412 2023-03-12,04:32:08.000,71,11124167,-795,0,1678595527,12963.624699329994,214.96526322000136,54478.09031544001 2023-03-12,04:32:09.000,71,11124157,-795,0,1678595528,12963.557336229998,215.0075580000048,54478.020444240006 2023-03-12,04:32:10.000,71,11124169,-795,0,1678595529,12963.537127299998,214.96526322000136,54477.97153440001 2023-03-12,04:32:11.000,71,11124175,-795,0,1678595530,12963.409137410003,215.03575452000223,54477.92961168 2023-03-12,04:32:12.000,71,11124160,-795,0,1678595531,12963.402401099993,215.01460713000415,54477.97153440001 2023-03-12,04:32:13.000,71,11124203,-795,0,1678595532,12963.382192169993,215.01460713000415,54477.98550864 2023-03-12,04:32:14.000,71,11124171,-795,0,1678595533,12963.388928480003,215.00050886999816,54478.06236696001 2023-03-12,04:32:15.000,71,11124192,-795,0,1678595534,12963.415873719998,215.0075580000048,54478.10428968 2023-03-12,04:32:16.000,71,11124172,-795,0,1678595535,12963.436082649998,214.97936148000008,54478.15319952 2023-03-12,04:32:17.000,71,11124180,-795,0,1678595536,12963.294620139997,215.00050886999816,54477.94358592001 2023-03-12,04:32:18.000,71,11124161,-795,0,1678595537,12963.335037999997,214.96526322000136,54477.97852152 2023-03-12,04:32:19.000,71,11124148,-795,0,1678595538,12963.368719550002,214.98641060999944,54478.09730256 2023-03-12,04:32:20.000,71,11124172,-795,0,1678595539,12963.388928480003,214.93706670000392,54478.09031544001 2023-03-12,04:32:21.000,71,11124150,-795,0,1678595540,12963.213784419997,214.92296843999793,54477.87371472001 2023-03-12,04:32:22.000,71,11124166,-795,0,1678595541,12963.240729659992,214.97936148000008,54478.08332832 2023-03-12,04:32:23.000,71,11124195,-795,0,1678595542,12963.240729659992,215.01460713000415,54478.15319952 2023-03-12,04:32:24.000,71,11124200,-795,0,1678595543,12963.294620139997,215.02870539000287,54478.36980024 2023-03-12,04:32:25.000,71,11124152,-795,0,1678595544,12963.240729659992,215.01460713000415,54478.27198056 2023-03-12,04:32:26.000,71,11124182,-795,0,1678595545,12963.213784419997,214.97936148000008,54478.2510192 2023-03-12,04:32:27.000,71,11124186,-795,0,1678595546,12963.200311799992,214.95116496000264,54478.20909648001 2023-03-12,04:32:28.000,71,11124112,-795,0,1678595547,12963.153157629997,214.94411583000328,54478.0763412 2023-03-12,04:32:29.000,71,11124183,-795,0,1678595548,12963.065585600001,214.96526322000136,54478.0763412 2023-03-12,04:32:30.000,71,11124188,-795,0,1678595549,12963.180102869992,214.97231235000072,54478.29294192 2023-03-12,04:32:31.000,71,11124216,-795,0,1678595550,12963.166630250002,214.96526322000136,54478.2510192 2023-03-12,04:32:32.000,71,11124164,-795,0,1678595551,12963.065585600001,214.92296843999793,54478.09730256 2023-03-12,04:32:33.000,71,11124139,-795,0,1678595552,12963.119476079992,214.93001757000457,54478.1462124 2023-03-12,04:32:34.000,71,11124142,-795,0,1678595553,12963.112739769997,214.94411583000328,54478.167173760005 2023-03-12,04:32:35.000,71,11124166,-795,0,1678595554,12963.112739769997,214.958214090002,54478.16018664001 2023-03-12,04:32:36.000,71,11124210,-795,0,1678595555,12963.072321909996,214.96526322000136,54478.118263920005 2023-03-12,04:32:37.000,71,11124154,-795,0,1678595556,12963.079058219992,215.0075580000048,54478.20909648001 2023-03-12,04:32:38.000,71,11124166,-795,0,1678595557,12963.085794530001,215.0075580000048,54478.37678736001 2023-03-12,04:32:39.000,71,11124203,-795,0,1678595558,12963.018431429991,215.0216562600035,54478.36281312 2023-03-12,04:32:40.000,71,11124167,-795,0,1678595559,12962.998222499991,215.04985278000095,54478.355826000006 2023-03-12,04:32:41.000,71,11124197,-795,0,1678595560,12962.88370523,215.09214756000438,54478.3208904 2023-03-12,04:32:42.000,71,11124162,-795,0,1678595561,12962.789396889995,215.09214756000438,54478.18114800001 2023-03-12,04:32:43.000,71,11124205,-795,0,1678595562,12962.748979029995,215.12034408000181,54478.20210936 2023-03-12,04:32:44.000,71,11124192,-795,0,1678595563,12962.748979029995,215.1555897299986,54478.32787752001 2023-03-12,04:32:45.000,71,11124168,-795,0,1678595564,12962.728770099995,215.12034408000181,54478.36980024 2023-03-12,04:32:46.000,71,11124173,-795,0,1678595565,12962.688352239995,215.12034408000181,54478.31390328 2023-03-12,04:32:47.000,71,11124186,-795,0,1678595566,12962.65467068999,215.09919669000374,54478.30691616001 2023-03-12,04:32:48.000,71,11124195,-795,0,1678595567,12962.668143309995,215.13444234000053,54478.47460704001 2023-03-12,04:32:49.000,71,11124159,-795,0,1678595568,12962.58057128,215.06395103999967,54478.41172296 2023-03-12,04:32:50.000,71,11124157,-795,0,1678595569,12962.61425282999,215.0569019100003,54478.355826000006 2023-03-12,04:32:51.000,71,11124207,-795,0,1678595570,12962.60078021,215.02870539000287,54478.4606328 2023-03-12,04:32:52.000,71,11124186,-795,0,1678595571,12962.526680799994,214.97231235000072,54478.26499344 2023-03-12,04:32:53.000,71,11124169,-795,0,1678595572,12962.567098659994,214.93706670000392,54478.383774480004 2023-03-12,04:32:54.000,71,11124197,-795,0,1678595573,12962.647934379995,214.91591930999857,54478.48858128 2023-03-12,04:32:55.000,71,11124180,-795,0,1678595574,12962.587307589994,214.90182104999985,54478.49556840001 2023-03-12,04:32:56.000,71,11124135,-795,0,1678595575,12962.627725449995,214.87362453000242,54478.51652976001 2023-03-12,04:32:57.000,71,11124189,-795,0,1678595576,12962.61425282999,214.83837887999834,54478.51652976001 2023-03-12,04:32:58.000,71,11124181,-795,0,1678595577,12962.61425282999,214.7960841000022,54478.36980024 2023-03-12,04:32:59.000,71,11124146,-795,0,1678595578,12962.63446175999,214.73969106000004,54478.43268432 2023-03-12,04:33:00.000,71,11124163,-795,0,1678595579,12962.64119807,214.70444541000325,54478.551465360004 2023-03-12,04:33:01.000,71,11124130,-795,0,1678595580,12962.58057128,214.66215062999981,54478.43967144 2023-03-12,04:33:02.000,71,11124171,-795,0,1678595581,12962.587307589994,214.65510150000046,54478.41172296 2023-03-12,04:33:03.000,71,11124174,-795,0,1678595582,12962.769187959995,214.62690498000302,54478.69819488 2023-03-12,04:33:04.000,71,11124157,-795,0,1678595583,12962.81634212999,214.57756107000023,54478.789027440005 2023-03-12,04:33:05.000,71,11124158,-795,0,1678595584,12962.80286951,214.47887325000193,54478.886847120004 2023-03-12,04:33:06.000,71,11124209,-795,0,1678595585,12962.829814749995,214.45772586000385,54478.80300168 2023-03-12,04:33:07.000,71,11124146,-795,0,1678595586,12962.789396889995,214.4013328200017,54478.670246400005 2023-03-12,04:33:08.000,71,11124168,-795,0,1678595587,12962.78266058,214.38723456000298,54478.56543960001 2023-03-12,04:33:09.000,71,11124176,-795,0,1678595588,12962.83655105999,214.35903803999827,54478.7750532 2023-03-12,04:33:10.000,71,11124129,-795,0,1678595589,12962.8634963,214.3519889099989,54478.89383424 2023-03-12,04:33:11.000,71,11124155,-795,0,1678595590,12962.870232609996,214.32379239000147,54478.80998880001 2023-03-12,04:33:12.000,71,11124152,-795,0,1678595591,12962.84328737,214.3026450000034,54478.72614336 2023-03-12,04:33:13.000,71,11124122,-795,0,1678595592,12962.870232609996,214.27444847999868,54478.76806608 2023-03-12,04:33:14.000,71,11124127,-795,0,1678595593,12962.917386779991,214.28149760999804,54478.89383424 2023-03-12,04:33:15.000,71,11124153,-795,0,1678595594,12962.917386779991,214.26739934999932,54478.89383424 2023-03-12,04:33:16.000,71,11124179,-795,0,1678595595,12962.74224272,214.2392028300019,54478.621336560005 2023-03-12,04:33:17.000,71,11124186,-795,0,1678595596,12962.88370523,214.23215370000253,54478.93575696 2023-03-12,04:33:18.000,71,11124146,-795,0,1678595597,12962.930859399996,214.22510457000317,54479.10344784 2023-03-12,04:33:19.000,71,11124205,-795,0,1678595598,12962.937595709991,214.2180554400038,54479.13838344 2023-03-12,04:33:20.000,71,11124155,-795,0,1678595599,12962.890441539996,214.2392028300019,54479.01960240001 2023-03-12,04:33:21.000,71,11124115,-795,0,1678595600,12962.930859399996,214.26035021999996,54479.16633192001 2023-03-12,04:33:22.000,71,11124184,-795,0,1678595601,12962.829814749995,214.2180554400038,54478.956718320005 2023-03-12,04:33:23.000,71,11124152,-795,0,1678595602,12962.789396889995,214.23215370000253,54479.06851224001 2023-03-12,04:33:24.000,71,11124164,-795,0,1678595603,12962.957804639991,214.19690804999846,54479.30607432 2023-03-12,04:33:25.000,71,11124141,-795,0,1678595604,12962.92412309,214.18280978999974,54479.3689584 2023-03-12,04:33:26.000,71,11124189,-755,0,1678595605,12962.917386779991,214.16166240000166,54479.2990872 2023-03-12,04:33:27.000,71,11124157,-795,0,1678595606,12962.90391416,214.18280978999974,54479.32703568 2023-03-12,04:33:28.000,71,11124150,-795,0,1678595607,12962.98474988,214.14756414000294,54479.45280384001 2023-03-12,04:33:29.000,71,11124108,-795,0,1678595608,12962.951068329996,214.16871153000102,54479.459790960005 2023-03-12,04:33:30.000,71,11124161,-795,0,1678595609,12963.058849289991,214.11936761999823,54479.48773944 2023-03-12,04:33:31.000,71,11124157,-795,0,1678595610,12963.025167740001,214.13346588000422,54479.46677808 2023-03-12,04:33:32.000,71,11124163,-795,0,1678595611,12962.96454095,214.04887632000464,54479.37594552 2023-03-12,04:33:33.000,71,11124172,-795,0,1678595612,12962.971277259996,214.07002371000272,54479.45280384001 2023-03-12,04:33:34.000,71,11124181,-795,0,1678595613,12963.099267149992,214.055925450004,54479.64844320001 2023-03-12,04:33:35.000,71,11124160,-795,0,1678595614,12963.045376670001,214.11936761999823,54479.66940456001 2023-03-12,04:33:36.000,71,11124103,-795,0,1678595615,12963.112739769997,214.09822023000015,54479.746262880006 2023-03-12,04:33:37.000,71,11124147,-795,0,1678595616,12963.106003460001,214.09822023000015,54479.627481840005 2023-03-12,04:33:38.000,71,11124149,-795,0,1678595617,12963.132948699997,214.09822023000015,54479.76722424001 2023-03-12,04:33:39.000,71,11124122,-795,0,1678595618,12963.153157629997,214.14756414000294,54479.81613408001 2023-03-12,04:33:40.000,71,11124157,-795,0,1678595619,12963.132948699997,214.11231848999887,54479.8231212 2023-03-12,04:33:41.000,71,11124155,-795,0,1678595620,12963.173366559997,214.16871153000102,54479.8231212 2023-03-12,04:33:42.000,71,11124166,-795,0,1678595621,12963.207048110002,214.14051501000358,54479.962863600005 2023-03-12,04:33:43.000,71,11124170,-795,0,1678595622,12963.193575489997,214.14756414000294,54479.93491512001 2023-03-12,04:33:44.000,71,11124146,-795,0,1678595623,12963.267674900002,214.17576066000038,54480.17247720001 2023-03-12,04:33:45.000,71,11124183,-795,0,1678595624,12963.227257040002,214.23215370000253,54480.16549008 2023-03-12,04:33:46.000,71,11124165,-795,0,1678595625,12963.240729659992,214.23215370000253,54480.15151584001 2023-03-12,04:33:47.000,71,11124166,-795,0,1678595626,12963.186839180002,214.22510457000317,54480.12356736001 2023-03-12,04:33:48.000,71,11124222,-795,0,1678595627,12963.213784419997,214.28854674000468,54480.10959312 2023-03-12,04:33:49.000,71,11124163,-795,0,1678595628,12963.173366559997,214.35903803999827,54480.21439992 2023-03-12,04:33:50.000,71,11124141,-795,0,1678595629,12963.186839180002,214.3378906500002,54480.277284 2023-03-12,04:33:51.000,71,11124181,-795,0,1678595630,12963.193575489997,214.39428369000234,54480.22138704001 2023-03-12,04:33:52.000,71,11124122,-795,0,1678595631,12963.153157629997,214.42248020999978,54480.10959312 2023-03-12,04:33:53.000,71,11124143,-795,0,1678595632,12963.180102869992,214.4506767300045,54480.228374160004 2023-03-12,04:33:54.000,71,11124193,-795,0,1678595633,12963.207048110002,214.48592238000128,54480.32619384 2023-03-12,04:33:55.000,71,11124170,-795,0,1678595634,12963.166630250002,214.52821716000471,54480.396065040004 2023-03-12,04:33:56.000,71,11124176,-795,0,1678595635,12963.132948699997,214.57051194000087,54480.26330976 2023-03-12,04:33:57.000,71,11124191,-795,0,1678595636,12963.065585600001,214.60575758999767,54480.34016808001 2023-03-12,04:33:58.000,71,11124136,-795,0,1678595637,12963.159893939992,214.6128067200043,54480.50087184 2023-03-12,04:33:59.000,71,11124169,-795,0,1678595638,12962.98474988,214.61985585000366,54480.1375416 2023-03-12,04:34:00.000,71,11124157,-795,0,1678595639,12963.233993349997,214.62690498000302,54480.60567864001 2023-03-12,04:34:01.000,71,11124163,-795,0,1678595640,12963.119476079992,214.66919975999917,54480.59869152 2023-03-12,04:34:02.000,71,11124192,-795,0,1678595641,12963.119476079992,214.6973962800039,54480.5917044 2023-03-12,04:34:03.000,71,11124156,-795,0,1678595642,12963.085794530001,214.7114945400026,54480.50785896001 2023-03-12,04:34:04.000,71,11124184,-795,0,1678595643,12963.106003460001,214.6832980199979,54480.53580744001 2023-03-12,04:34:05.000,71,11124149,-795,0,1678595644,12963.132948699997,214.75378931999876,54480.69651120001 2023-03-12,04:34:06.000,71,11124131,-795,0,1678595645,12963.193575489997,214.76083844999812,54480.752408160006 2023-03-12,04:34:07.000,71,11124206,-795,0,1678595646,12963.132948699997,214.76788758000475,54480.78734376 2023-03-12,04:34:08.000,71,11124174,-795,0,1678595647,12963.132948699997,214.7960841000022,54480.752408160006 2023-03-12,04:34:09.000,71,11124133,-795,0,1678595648,12963.038640359991,214.82428061999963,54480.682536960005 2023-03-12,04:34:10.000,71,11124167,-795,0,1678595649,12963.052112979996,214.8595262700037,54480.74542104001 2023-03-12,04:34:11.000,71,11124103,-795,0,1678595650,12962.991486189996,214.88067366000178,54480.82227936001 2023-03-12,04:34:12.000,71,11124159,-795,0,1678595651,12962.94433202,214.91591930999857,54480.71747256 2023-03-12,04:34:13.000,71,11124179,-795,0,1678595652,12962.90391416,214.91591930999857,54480.752408160006 2023-03-12,04:34:14.000,71,11124160,-795,0,1678595653,12962.850023679996,214.88772279000113,54480.731446800004 2023-03-12,04:34:15.000,71,11124177,-795,0,1678595654,12962.89717784999,214.93706670000392,54480.9061248 2023-03-12,04:34:16.000,71,11124118,-795,0,1678595655,12962.85675998999,214.96526322000136,54480.9061248 2023-03-12,04:34:17.000,71,11124120,-795,0,1678595656,12962.76245165,214.98641060999944,54480.84324072001 2023-03-12,04:34:18.000,71,11124178,-795,0,1678595657,12962.65467068999,215.00050886999816,54480.69651120001 2023-03-12,04:34:19.000,71,11124130,-795,0,1678595658,12962.64119807,215.01460713000415,54480.75939528 2023-03-12,04:34:20.000,71,11124147,-795,0,1678595659,12962.647934379995,215.0075580000048,54480.801318000005 2023-03-12,04:34:21.000,71,11124163,-795,0,1678595660,12962.587307589994,214.96526322000136,54480.74542104001 2023-03-12,04:34:22.000,71,11124176,-795,0,1678595661,12962.57383496999,214.96526322000136,54480.73843392 2023-03-12,04:34:23.000,71,11124201,-795,0,1678595662,12962.51320817999,214.93001757000457,54480.92708616 2023-03-12,04:34:24.000,71,11124132,-795,0,1678595663,12962.519944489999,214.93001757000457,54480.81529224 2023-03-12,04:34:25.000,71,11124165,-795,0,1678595664,12962.567098659994,214.83837887999834,54480.95503464 2023-03-12,04:34:26.000,71,11124150,-795,0,1678595665,12962.479526629999,214.83837887999834,54480.801318000005 2023-03-12,04:34:27.000,71,11124177,-795,0,1678595666,12962.432372459989,214.7960841000022,54480.682536960005 2023-03-12,04:34:28.000,71,11124208,-795,0,1678595667,12962.445845079994,214.78198584000347,54480.731446800004 2023-03-12,04:34:29.000,71,11124181,-795,0,1678595668,12962.452581389989,214.70444541000325,54480.8362536 2023-03-12,04:34:30.000,71,11124214,-795,0,1678595669,12962.499735559999,214.65510150000046,54480.850227840005 2023-03-12,04:34:31.000,71,11124139,-795,0,1678595670,12962.452581389989,214.61985585000366,54480.7663824 2023-03-12,04:34:32.000,71,11124178,-795,0,1678595671,12962.452581389989,214.53526629000407,54480.682536960005 2023-03-12,04:34:33.000,71,11124114,-795,0,1678595672,12962.486262939994,214.48592238000128,54480.70349832001 2023-03-12,04:34:34.000,71,11124228,-795,0,1678595673,12962.432372459989,214.42952933999914,54480.682536960005 2023-03-12,04:34:35.000,71,11124162,-795,0,1678595674,12962.499735559999,214.38723456000298,54480.71048544 2023-03-12,04:34:36.000,71,11124175,-795,0,1678595675,12962.398690909999,214.28854674000468,54480.32619384 2023-03-12,04:34:37.000,71,11124213,-795,0,1678595676,12962.479526629999,214.27444847999868,54480.57773016001 2023-03-12,04:34:38.000,71,11124166,-795,0,1678595677,12962.55362603999,214.2180554400038,54480.79433088001 2023-03-12,04:34:39.000,71,11124162,-795,0,1678595678,12962.55362603999,214.18280978999974,54480.78734376 2023-03-12,04:34:40.000,71,11124165,-795,0,1678595679,12962.53341710999,214.11936761999823,54480.67554984001 2023-03-12,04:34:41.000,71,11124148,-795,0,1678595680,12962.486262939994,214.14756414000294,54480.64061424 2023-03-12,04:34:42.000,71,11124190,-795,0,1678595681,12962.47279031999,214.02067979999993,54480.55676880001 2023-03-12,04:34:43.000,71,11124179,-795,0,1678595682,12962.452581389989,214.02772892999928,54480.57074304 2023-03-12,04:34:44.000,71,11124192,-795,0,1678595683,12962.466054009994,213.9713358900044,54480.61965288 2023-03-12,04:34:45.000,71,11124197,-795,0,1678595684,12962.47279031999,213.92904111000098,54480.682536960005 2023-03-12,04:34:46.000,71,11124154,-795,0,1678595685,12962.445845079994,213.92904111000098,54480.59869152 2023-03-12,04:34:47.000,71,11124177,-795,0,1678595686,12962.466054009994,213.91494285000226,54480.6615756 2023-03-12,04:34:48.000,71,11124150,-795,0,1678595687,12962.47279031999,213.88674633000483,54480.71747256 2023-03-12,04:34:49.000,71,11124140,-795,0,1678595688,12962.47279031999,213.85150068000075,54480.65458848001 2023-03-12,04:34:50.000,71,11124129,-795,0,1678595689,12962.398690909999,213.85150068000075,54480.60567864001 2023-03-12,04:34:51.000,71,11124197,-795,0,1678595690,12962.385218289994,213.83035329000268,54480.61965288 2023-03-12,04:34:52.000,71,11124169,-795,0,1678595691,12962.311118879988,213.8444515500014,54480.44497488 2023-03-12,04:34:53.000,71,11124170,-795,0,1678595692,12962.324591499993,213.8092059000046,54480.5917044 2023-03-12,04:34:54.000,71,11124184,-795,0,1678595693,12962.412163529989,213.83740242000204,54480.7663824 2023-03-12,04:34:55.000,71,11124136,-795,0,1678595694,12962.425636149994,213.8092059000046,54480.78734376 2023-03-12,04:34:56.000,71,11124136,-795,0,1678595695,12962.391954599989,213.88674633000483,54480.69651120001 2023-03-12,04:34:57.000,71,11124135,-795,0,1678595696,12962.391954599989,213.8444515500014,54480.563755920004 2023-03-12,04:34:58.000,71,11124154,-795,0,1678595697,12962.385218289994,213.8092059000046,54480.59869152 2023-03-12,04:34:59.000,71,11124152,-795,0,1678595698,12962.439108769999,213.7951076399986,54480.66856272 2023-03-12,04:35:00.000,71,11124158,-795,0,1678595699,12962.49299924999,213.70346894999966,54480.68952408 2023-03-12,04:35:01.000,71,11124180,-795,0,1678595700,12962.365009359994,213.56953548000456,54480.43798776001 2023-03-12,04:35:02.000,71,11124145,-795,0,1678595701,12962.263964709993,213.50609331000305,54480.417026400006 2023-03-12,04:35:03.000,71,11124141,-795,0,1678595702,12962.230283159988,213.52724070000113,54480.731446800004 2023-03-12,04:35:04.000,71,11124143,-795,0,1678595703,12962.183128989993,213.6470759100048,54480.61266576 2023-03-12,04:35:05.000,71,11124159,-795,0,1678595704,12962.210074230003,213.70346894999966,54480.71048544 2023-03-12,04:35:06.000,71,11124128,-795,0,1678595705,12962.156183749998,213.7810093799999,54480.69651120001 2023-03-12,04:35:07.000,71,11124180,-795,0,1678595706,12962.257228399998,213.76691112000117,54480.80830512 2023-03-12,04:35:08.000,71,11124140,-795,0,1678595707,12962.331327809989,213.75281286000245,54480.87817632 2023-03-12,04:35:09.000,71,11124153,-795,0,1678595708,12962.412163529989,213.7810093799999,54481.02490584 2023-03-12,04:35:10.000,71,11124143,-795,0,1678595709,12962.412163529989,213.77396025000053,54481.07381568 2023-03-12,04:35:11.000,71,11124143,-795,0,1678595710,12962.385218289994,213.73871460000373,54481.01093160001 2023-03-12,04:35:12.000,71,11124141,-795,0,1678595711,12962.371745669989,213.75281286000245,54480.91311192001 2023-03-12,04:35:13.000,71,11124125,-795,0,1678595712,12962.405427219994,213.72461633999774,54480.99695736 2023-03-12,04:35:14.000,71,11124179,-795,0,1678595713,12962.425636149994,213.71756720999838,54481.05285432 2023-03-12,04:35:15.000,71,11124175,-795,0,1678595714,12962.486262939994,213.68937069000094,54481.08080280001 2023-03-12,04:35:16.000,71,11124163,-795,0,1678595715,12962.358273049998,213.71051807999902,54480.98298312 2023-03-12,04:35:17.000,71,11124120,-795,0,1678595716,12962.378481979998,213.70346894999966,54481.03888008001 2023-03-12,04:35:18.000,71,11124181,-795,0,1678595717,12962.466054009994,213.72461633999774,54481.26945504 2023-03-12,04:35:19.000,71,11124180,-795,0,1678595718,12962.432372459989,213.71756720999838,54481.26945504 2023-03-12,04:35:20.000,71,11124155,-795,0,1678595719,12962.459317699999,213.73166547000437,54481.28342928 2023-03-12,04:35:21.000,71,11124176,-795,0,1678595720,12962.418899839999,213.70346894999966,54481.26945504 2023-03-12,04:35:22.000,71,11124188,-795,0,1678595721,12962.324591499993,213.71756720999838,54481.17163536 2023-03-12,04:35:23.000,71,11124172,-795,0,1678595722,12962.304382569993,213.71756720999838,54481.10176416 2023-03-12,04:35:24.000,71,11124148,-795,0,1678595723,12962.317855189998,213.72461633999774,54481.16464824 2023-03-12,04:35:25.000,71,11124197,-795,0,1678595724,12962.250492089988,213.7598619900018,54481.26246792 2023-03-12,04:35:26.000,71,11124141,-795,0,1678595725,12962.344800429993,213.73871460000373,54481.43714592 2023-03-12,04:35:27.000,71,11124160,-795,0,1678595726,12962.297646259998,213.77396025000053,54481.38124896 2023-03-12,04:35:28.000,71,11124152,-795,0,1678595727,12962.250492089988,213.77396025000053,54481.34631336001 2023-03-12,04:35:29.000,71,11124156,-795,0,1678595728,12962.243755779993,213.76691112000117,54481.353300480005 2023-03-12,04:35:30.000,71,11124175,-795,0,1678595729,12962.250492089988,213.81625503000396,54481.39522320001 2023-03-12,04:35:31.000,71,11124203,-795,0,1678595730,12962.223546849993,213.8092059000046,54481.423171680006 2023-03-12,04:35:32.000,71,11124160,-795,0,1678595731,12962.142711129993,213.85150068000075,54481.32535200001 2023-03-12,04:35:33.000,71,11124172,-795,0,1678595732,12962.142711129993,213.85150068000075,54481.423171680006 2023-03-12,04:35:34.000,71,11124186,-795,0,1678595733,12962.149447440002,213.8585498100001,54481.58387544001 2023-03-12,04:35:35.000,71,11124152,-795,0,1678595734,12962.142711129993,213.87264806999883,54481.59784968 2023-03-12,04:35:36.000,71,11124182,-795,0,1678595735,12962.014721239997,213.87264806999883,54481.49304288001 2023-03-12,04:35:37.000,71,11124128,-795,0,1678595736,12962.001248619992,213.90084459000354,54481.46509440001 2023-03-12,04:35:38.000,71,11124136,-795,0,1678595737,12961.947358140002,213.96428675999778,54481.49304288001 2023-03-12,04:35:39.000,71,11124172,-795,0,1678595738,12961.879995039992,213.99953241000185,54481.48605576 2023-03-12,04:35:40.000,71,11124153,-795,0,1678595739,12961.805895630001,214.041827189998,54481.56291408001 2023-03-12,04:35:41.000,71,11124169,-795,0,1678595740,12961.752005149996,214.1052693599995,54481.52797848 2023-03-12,04:35:42.000,71,11124164,-795,0,1678595741,12961.650960499996,214.12641675000486,54481.61182392001 2023-03-12,04:35:43.000,71,11124161,-795,0,1678595742,12961.69811466999,214.22510457000317,54481.70964360001 2023-03-12,04:35:44.000,71,11124144,-795,0,1678595743,12961.60380633,214.28854674000468,54481.758553440006 2023-03-12,04:35:45.000,71,11124129,-795,0,1678595744,12961.52297061,214.34493977999955,54481.674708 2023-03-12,04:35:46.000,71,11124166,-795,0,1678595745,12961.42192596,214.4013328200017,54481.49304288001 2023-03-12,04:35:47.000,71,11124070,-795,0,1678595746,12961.368035479994,214.50002064,54481.61182392001 2023-03-12,04:35:48.000,71,11124204,-795,0,1678595747,12961.347826549994,214.51411889999872,54481.807463280005 2023-03-12,04:35:49.000,71,11124154,-795,0,1678595748,12961.31414499999,214.59165932999895,54481.84938600001 2023-03-12,04:35:50.000,71,11124212,-795,0,1678595749,12961.29393606999,214.6832980199979,54481.905282960004 2023-03-12,04:35:51.000,71,11124171,-795,0,1678595750,12961.165946179994,214.72559280000132,54481.71663072 2023-03-12,04:35:52.000,71,11124201,-795,0,1678595751,12961.105319389993,214.73969106000004,54481.70964360001 2023-03-12,04:35:53.000,71,11124152,-795,0,1678595752,12961.071637839988,214.8454280099977,54481.79348904 2023-03-12,04:35:54.000,71,11124146,-795,0,1678595753,12961.031219979988,214.88772279000113,54481.68169512001 2023-03-12,04:35:55.000,71,11124232,-795,0,1678595754,12960.997538429998,214.958214090002,54481.758553440006 2023-03-12,04:35:56.000,71,11124174,-795,0,1678595755,12960.916702709997,214.9934597399988,54481.76554056 2023-03-12,04:35:57.000,71,11124151,-795,0,1678595756,12960.829130680002,215.0569019100003,54481.68169512001 2023-03-12,04:35:58.000,71,11124143,-795,0,1678595757,12960.829130680002,215.09919669000374,54481.69566936 2023-03-12,04:35:59.000,71,11124165,-795,0,1678595758,12960.741558649992,215.17673712000396,54481.72361784 2023-03-12,04:36:00.000,71,11124211,-795,0,1678595759,12960.781976509992,215.2401792899982,54481.82842464001 2023-03-12,04:36:01.000,71,11124118,-795,0,1678595760,12960.707877100001,215.2683758100029,54481.807463280005 2023-03-12,04:36:02.000,71,11124197,-795,0,1678595761,12960.653986619996,215.33181798000442,54481.71663072 2023-03-12,04:36:03.000,71,11124165,-795,0,1678595762,12960.573150899996,215.39526014999865,54481.71663072 2023-03-12,04:36:04.000,71,11124181,-795,0,1678595763,12960.566414590001,215.40935841000464,54481.80047616001 2023-03-12,04:36:05.000,71,11124155,-795,0,1678595764,12960.566414590001,215.50804623000295,54481.856373120005 2023-03-12,04:36:06.000,71,11124171,-795,0,1678595765,12960.48557887,215.54329187999974,54481.78650192 2023-03-12,04:36:07.000,71,11124127,-795,0,1678595766,12960.43842469999,215.5996849200019,54481.70265648001 2023-03-12,04:36:08.000,71,11124108,-795,0,1678595767,12960.451897319996,215.62083230999997,54481.87034736001 2023-03-12,04:36:09.000,71,11124136,-795,0,1678595768,12960.39800683999,215.6983727400002,54481.86336024 2023-03-12,04:36:10.000,71,11124194,-795,0,1678595769,12960.37779790999,215.74066752000363,54481.75156632001 2023-03-12,04:36:11.000,71,11124147,-795,0,1678595770,12960.330643739995,215.8111588200045,54481.77951480001 2023-03-12,04:36:12.000,71,11124156,-795,0,1678595771,12960.20265385,215.80410968999786,54481.6048368 2023-03-12,04:36:13.000,71,11124161,-795,0,1678595772,12960.18244492,215.86755185999937,54481.61182392001 2023-03-12,04:36:14.000,71,11124156,-795,0,1678595773,12960.18244492,215.85345360000065,54481.674708 2023-03-12,04:36:15.000,71,11124151,-795,0,1678595774,12960.24307171,215.9098466400028,54481.77252768 2023-03-12,04:36:16.000,71,11124133,-795,0,1678595775,12960.19591753999,215.9591905499983,54481.75156632001 2023-03-12,04:36:17.000,71,11124161,-795,0,1678595776,12960.13529074999,216.01558359000046,54481.70265648001 2023-03-12,04:36:18.000,71,11124187,-795,0,1678595777,12960.09487288999,216.03673097999854,54481.63278528001 2023-03-12,04:36:19.000,71,11124174,-795,0,1678595778,12960.067927649994,216.12836967000476,54481.56291408001 2023-03-12,04:36:20.000,71,11124143,-795,0,1678595779,12960.108345509994,216.1565661900022,54481.64675952 2023-03-12,04:36:21.000,71,11124218,-795,0,1678595780,12960.040982409999,216.24820488000114,54481.52797848 2023-03-12,04:36:22.000,71,11124170,-795,0,1678595781,12960.027509789994,216.26230313999986,54481.47906864 2023-03-12,04:36:23.000,71,11124210,-795,0,1678595782,12959.993828239989,216.3045979200033,54481.54195272001 2023-03-12,04:36:24.000,71,11124164,-795,0,1678595783,12959.987091929994,216.3680400900048,54481.674708 2023-03-12,04:36:25.000,71,11124151,-795,0,1678595784,12959.912992519989,216.4385313899984,54481.569901200004 2023-03-12,04:36:26.000,71,11124175,-795,0,1678595785,12959.791738939988,216.50902268999926,54481.51400424001 2023-03-12,04:36:27.000,71,11124173,-795,0,1678595786,12959.818684179998,216.5301700800046,54481.48605576 2023-03-12,04:36:28.000,71,11124162,-795,0,1678595787,12959.832156799988,216.5654157300014,54481.38823608 2023-03-12,04:36:29.000,71,11124217,-795,0,1678595788,12959.825420489993,216.60771051000484,54481.61881104 2023-03-12,04:36:30.000,71,11124183,-795,0,1678595789,12959.906256209993,216.62180877000355,54481.70265648001 2023-03-12,04:36:31.000,71,11124150,-795,0,1678595790,12959.818684179998,216.7134474600025,54481.639772400005 2023-03-12,04:36:32.000,71,11124176,-795,0,1678595791,12959.811947869988,216.72049659000186,54481.423171680006 2023-03-12,04:36:33.000,71,11124124,-795,0,1678595792,12959.818684179998,216.76984050000465,54481.49304288001 2023-03-12,04:36:34.000,71,11124203,-795,0,1678595793,12959.683957979993,216.776889630004,54481.03189296001 2023-03-12,04:36:35.000,71,11124160,-795,0,1678595794,12959.764793699993,216.8614791900036,54481.33932624 2023-03-12,04:36:36.000,71,11124136,-795,0,1678595795,12959.845629419993,216.8755774500023,54481.43714592 2023-03-12,04:36:37.000,71,11124149,-795,0,1678595796,12959.859102039998,216.8967248400004,54481.402210320004 2023-03-12,04:36:38.000,71,11124186,-795,0,1678595797,12959.919728829998,216.93901962000382,54481.31137776 2023-03-12,04:36:39.000,71,11124199,-795,0,1678595798,12959.886047279993,216.93197049000446,54481.28342928 2023-03-12,04:36:40.000,71,11124159,-795,0,1678595799,12959.960146689999,216.98131439999997,54481.423171680006 2023-03-12,04:36:41.000,71,11124152,-795,0,1678595800,12959.912992519989,216.97426527000061,54481.29740352001 2023-03-12,04:36:42.000,71,11124187,-795,0,1678595801,12959.859102039998,216.9954126599987,54481.22753232001 2023-03-12,04:36:43.000,71,11124197,-795,0,1678595802,12959.758057389998,216.9954126599987,54481.066828560004 2023-03-12,04:36:44.000,71,11124181,-795,0,1678595803,12959.636803809997,217.04475657000148,54481.05285432 2023-03-12,04:36:45.000,71,11124159,-795,0,1678595804,12959.596385949997,217.23508307999873,54481.12272552 2023-03-12,04:36:46.000,71,11124174,-795,0,1678595805,12959.636803809997,217.37606568000047,54481.05285432 2023-03-12,04:36:47.000,71,11124187,-795,0,1678595806,12959.737848459998,217.49590089000412,54481.12971264001 2023-03-12,04:36:48.000,71,11124174,-795,0,1678595807,12959.798475249998,217.49590089000412,54481.03888008001 2023-03-12,04:36:49.000,71,11124131,-795,0,1678595808,12959.859102039998,217.5170482800022,54481.10875128001 2023-03-12,04:36:50.000,71,11124157,-795,0,1678595809,12959.912992519989,217.49590089000412,54481.10875128001 2023-03-12,04:36:51.000,71,11124190,-795,0,1678595810,12959.906256209993,217.47475349999877,54481.14368688 2023-03-12,04:36:52.000,71,11124190,-795,0,1678595811,12959.845629419993,217.48180262999813,54480.975996 2023-03-12,04:36:53.000,71,11124189,-795,0,1678595812,12959.825420489993,217.42540959000326,54480.95503464 2023-03-12,04:36:54.000,71,11124182,-795,0,1678595813,12959.973619309989,217.46065524000005,54481.17163536 2023-03-12,04:36:55.000,71,11124153,-795,0,1678595814,12959.960146689999,217.4677043699994,54481.10176416 2023-03-12,04:36:56.000,71,11124112,-795,0,1678595815,12959.987091929994,217.4536061100007,54481.066828560004 2023-03-12,04:36:57.000,71,11124158,-795,0,1678595816,12959.919728829998,217.43950785000197,54480.89215056001 2023-03-12,04:36:58.000,71,11124161,-795,0,1678595817,12959.980355619999,217.43950785000197,54480.93407328 2023-03-12,04:36:59.000,71,11124187,-795,0,1678595818,12960.007300859994,217.43950785000197,54480.99695736 2023-03-12,04:37:00.000,71,11124201,-795,0,1678595819,12960.020773479999,217.43245872000261,54480.969008880005 2023-03-12,04:37:01.000,71,11124192,-795,0,1678595820,12960.027509789994,217.43950785000197,54480.94106040001 2023-03-12,04:37:02.000,71,11124205,-795,0,1678595821,12960.040982409999,217.41131133000454,54480.87118920001 2023-03-12,04:37:03.000,71,11124176,-795,0,1678595822,12960.014037169989,217.42540959000326,54480.89215056001 2023-03-12,04:37:04.000,71,11124139,-795,0,1678595823,12960.05445502999,217.4183604600039,54480.81529224 2023-03-12,04:37:05.000,71,11124094,-795,0,1678595824,12960.027509789994,217.39721306999854,54480.84324072001 2023-03-12,04:37:06.000,71,11124152,-795,0,1678595825,12960.101609199999,217.41131133000454,54480.89215056001 2023-03-12,04:37:07.000,71,11124149,-795,0,1678595826,12960.108345509994,217.37606568000047,54480.82227936001 2023-03-12,04:37:08.000,71,11124190,-795,0,1678595827,12960.101609199999,217.39721306999854,54480.73843392 2023-03-12,04:37:09.000,71,11124177,-795,0,1678595828,12960.11508181999,217.38311480999982,54480.73843392 2023-03-12,04:37:10.000,71,11124171,-795,0,1678595829,12960.17570860999,217.3690165500011,54480.899137680004 2023-03-12,04:37:11.000,71,11124206,-795,0,1678595830,12960.148763369994,217.4183604600039,54480.87817632 2023-03-12,04:37:12.000,71,11124145,-795,0,1678595831,12960.15549967999,217.43245872000261,54480.71048544 2023-03-12,04:37:13.000,71,11124124,-795,0,1678595832,12960.16223599,217.38311480999982,54480.64061424 2023-03-12,04:37:14.000,71,11124176,-795,0,1678595833,12960.15549967999,217.39721306999854,54480.66856272 2023-03-12,04:37:15.000,71,11124135,-795,0,1678595834,12960.189181229995,217.44655698000133,54480.75939528 2023-03-12,04:37:16.000,71,11124175,-795,0,1678595835,12960.101609199999,217.42540959000326,54480.5218332 2023-03-12,04:37:17.000,71,11124216,-795,0,1678595836,12960.128554439994,217.4183604600039,54480.52882032001 2023-03-12,04:37:18.000,71,11124214,-795,0,1678595837,12960.229599089995,217.39721306999854,54480.66856272 2023-03-12,04:37:19.000,71,11124181,-795,0,1678595838,12960.189181229995,217.42540959000326,54480.64061424 2023-03-12,04:37:20.000,71,11124204,-795,0,1678595839,12960.21612646999,217.42540959000326,54480.60567864001 2023-03-12,04:37:21.000,71,11124199,-795,0,1678595840,12960.17570860999,217.4183604600039,54480.50785896001 2023-03-12,04:37:22.000,71,11124199,-795,0,1678595841,12960.11508181999,217.4042621999979,54480.3122196 2023-03-12,04:37:23.000,71,11124207,-795,0,1678595842,12960.12181813,217.4183604600039,54480.35414232 2023-03-12,04:37:24.000,71,11124205,-795,0,1678595843,12960.17570860999,217.4536061100007,54480.29125824001 2023-03-12,04:37:25.000,71,11124167,-795,0,1678595844,12960.17570860999,217.4183604600039,54480.42401352 2023-03-12,04:37:26.000,71,11124181,-795,0,1678595845,12960.20265385,217.42540959000326,54480.417026400006 2023-03-12,04:37:27.000,71,11124180,-795,0,1678595846,12960.07466395999,217.4042621999979,54480.20042568001 2023-03-12,04:37:28.000,71,11124168,-795,0,1678595847,12960.19591753999,217.42540959000326,54480.22138704001 2023-03-12,04:37:29.000,71,11124131,-795,0,1678595848,12960.19591753999,217.39721306999854,54480.29125824001 2023-03-12,04:37:30.000,71,11124185,-795,0,1678595849,12960.20265385,217.48180262999813,54480.298245360005 2023-03-12,04:37:31.000,71,11124168,-795,0,1678595850,12960.20265385,217.43245872000261,54480.249335520006 2023-03-12,04:37:32.000,71,11124174,-635,0,1678595851,12960.18244492,217.44655698000133,54480.179464320005 2023-03-12,04:37:33.000,71,11124153,-795,0,1678595852,12960.148763369994,217.47475349999877,54480.14452872 2023-03-12,04:37:34.000,71,11124172,-795,0,1678595853,12960.290225879995,217.46065524000005,54480.298245360005 2023-03-12,04:37:35.000,71,11124201,-795,0,1678595854,12960.23633539999,217.44655698000133,54480.249335520006 2023-03-12,04:37:36.000,71,11124153,-795,0,1678595855,12960.25654432999,217.46065524000005,54480.20042568001 2023-03-12,04:37:37.000,71,11124175,-795,0,1678595856,12960.19591753999,217.46065524000005,54479.99081208 2023-03-12,04:37:38.000,71,11124203,-795,0,1678595857,12960.26328064,217.47475349999877,54480.0676704 2023-03-12,04:37:39.000,71,11124171,-795,0,1678595858,12960.27675325999,217.48885176000476,54480.01876056 2023-03-12,04:37:40.000,71,11124153,-795,0,1678595859,12960.31717111999,217.48885176000476,54480.10260600001 2023-03-12,04:37:41.000,71,11124158,-795,0,1678595860,12960.290225879995,217.49590089000412,54480.00478632001 2023-03-12,04:37:42.000,71,11124162,-795,0,1678595861,12960.24307171,217.52409741000156,54479.96985072 2023-03-12,04:37:43.000,71,11124172,-795,0,1678595862,12960.37779790999,217.52409741000156,54480.09561888 2023-03-12,04:37:44.000,71,11124144,-795,0,1678595863,12960.37779790999,217.552293929999,54480.08863176 2023-03-12,04:37:45.000,71,11124163,-795,0,1678595864,12960.36432529,217.55934305999835,54480.05369616001 2023-03-12,04:37:46.000,71,11124191,-795,0,1678595865,12960.350852669995,217.5804904500037,54479.80215984 2023-03-12,04:37:47.000,71,11124189,-795,0,1678595866,12960.371061599995,217.57344132000435,54479.80914696 2023-03-12,04:37:48.000,71,11124154,-795,0,1678595867,12960.37779790999,217.62278522999986,54479.913953760006 2023-03-12,04:37:49.000,71,11124167,-795,0,1678595868,12960.431688389996,217.62983435999922,54479.90696664001 2023-03-12,04:37:50.000,71,11124178,-795,0,1678595869,12960.46536994,217.6157361000005,54479.89997952 2023-03-12,04:37:51.000,71,11124191,-795,0,1678595870,12960.512524109996,217.65803088000393,54479.93491512001 2023-03-12,04:37:52.000,71,11124183,-795,0,1678595871,12960.48557887,217.65803088000393,54479.8231212 2023-03-12,04:37:53.000,71,11124169,-795,0,1678595872,12960.52599673,217.65803088000393,54479.83010832 2023-03-12,04:37:54.000,71,11124133,-795,0,1678595873,12960.48557887,217.679178270002,54479.78818560001 2023-03-12,04:37:55.000,71,11124199,-795,0,1678595874,12960.539469349991,217.72147304999817,54479.76023712 2023-03-12,04:37:56.000,71,11124179,-795,0,1678595875,12960.492315179996,217.7637678300016,54479.57158488001 2023-03-12,04:37:57.000,71,11124172,-795,0,1678595876,12960.5057878,217.74262044000352,54479.57158488001 2023-03-12,04:37:58.000,71,11124176,-795,0,1678595877,12960.627041380001,217.79196434999903,54479.725301520004 2023-03-12,04:37:59.000,71,11124153,-795,0,1678595878,12960.653986619996,217.77786609000032,54479.76722424001 2023-03-12,04:38:00.000,71,11124166,-795,0,1678595879,12960.694404479997,217.8272100000031,54479.70434016 2023-03-12,04:38:01.000,71,11124137,-795,0,1678595880,12960.660722929992,217.82016087000375,54479.57158488001 2023-03-12,04:38:02.000,71,11124170,-795,0,1678595881,12960.640513999992,217.82016087000375,54479.52966216001 2023-03-12,04:38:03.000,71,11124164,-795,0,1678595882,12960.653986619996,217.86950477999926,54479.48773944 2023-03-12,04:38:04.000,71,11124181,-795,0,1678595883,12960.741558649992,217.88360303999798,54479.53664928 2023-03-12,04:38:05.000,71,11124183,-795,0,1678595884,12960.775240199997,217.8906521700046,54479.578572000006 2023-03-12,04:38:06.000,71,11124180,-795,0,1678595885,12960.761767579992,217.89770130000397,54479.459790960005 2023-03-12,04:38:07.000,71,11124194,-795,0,1678595886,12960.768503890002,217.86950477999926,54479.42485536 2023-03-12,04:38:08.000,71,11124182,-795,0,1678595887,12960.869548540002,217.8624556499999,54479.60652048 2023-03-12,04:38:09.000,71,11124105,-795,0,1678595888,12960.889757470002,217.8624556499999,54479.51568792 2023-03-12,04:38:10.000,71,11124164,-795,0,1678595889,12960.883021159992,217.86950477999926,54479.46677808 2023-03-12,04:38:11.000,71,11124160,-795,0,1678595890,12960.909966400002,217.89770130000397,54479.42485536 2023-03-12,04:38:12.000,71,11124192,-795,0,1678595891,12960.869548540002,217.89770130000397,54479.30607432 2023-03-12,04:38:13.000,71,11124233,-795,0,1678595892,12960.856075919997,217.9117995600027,54479.243190240006 2023-03-12,04:38:14.000,71,11124207,-795,0,1678595893,12961.017747359998,217.9470452099995,54479.41786824 2023-03-12,04:38:15.000,71,11124159,-795,0,1678595894,12961.037956289998,217.9258978200014,54479.34799704 2023-03-12,04:38:16.000,71,11124142,-795,0,1678595895,12961.064901529993,217.9258978200014,54479.341009920005 2023-03-12,04:38:17.000,71,11124198,-795,0,1678595896,12961.037956289998,217.95409433999885,54479.21524176001 2023-03-12,04:38:18.000,71,11124157,-795,0,1678595897,12961.071637839988,217.9258978200014,54479.18030616 2023-03-12,04:38:19.000,71,11124182,-795,0,1678595898,12961.071637839988,217.9117995600027,54479.14537056001 2023-03-12,04:38:20.000,71,11124168,-795,0,1678595899,12961.152473559989,217.9470452099995,54479.27113872 2023-03-12,04:38:21.000,71,11124185,-795,0,1678595900,12961.112055699989,217.98933999000292,54479.11742208001 2023-03-12,04:38:22.000,71,11124171,-795,0,1678595901,12961.152473559989,217.9752417300042,54479.08248648 2023-03-12,04:38:23.000,71,11124143,-795,0,1678595902,12961.172682489989,217.93999608000013,54479.11043496 2023-03-12,04:38:24.000,71,11124164,-795,0,1678595903,12961.266990829994,217.9470452099995,54479.229216 2023-03-12,04:38:25.000,71,11124175,-795,0,1678595904,12961.213100349989,217.95409433999885,54479.14537056001 2023-03-12,04:38:26.000,71,11124193,-795,0,1678595905,12961.226572969994,217.9752417300042,54479.04056376 2023-03-12,04:38:27.000,71,11124177,-795,0,1678595906,12961.226572969994,217.93999608000013,54479.01261528 2023-03-12,04:38:28.000,71,11124138,-795,0,1678595907,12961.165946179994,217.9470452099995,54478.64928504 2023-03-12,04:38:29.000,71,11124178,-795,0,1678595908,12961.233309279989,217.93294695000077,54478.87287288 2023-03-12,04:38:30.000,71,11124160,-795,0,1678595909,12961.388244409995,217.9752417300042,54479.04056376 2023-03-12,04:38:31.000,71,11124155,-795,0,1678595910,12961.347826549994,217.95409433999885,54478.97069256 2023-03-12,04:38:32.000,71,11124211,-795,0,1678595911,12961.388244409995,217.9470452099995,54478.80300168 2023-03-12,04:38:33.000,71,11124215,-795,0,1678595912,12961.44213489,217.9470452099995,54478.9147956 2023-03-12,04:38:34.000,71,11124175,-795,0,1678595913,12961.50276168,217.9752417300042,54478.86588576 2023-03-12,04:38:35.000,71,11124161,-795,0,1678595914,12961.48255275,217.96819260000484,54478.8449244 2023-03-12,04:38:36.000,71,11124158,-795,0,1678595915,12961.428662269995,217.93294695000077,54478.62832368 2023-03-12,04:38:37.000,71,11124159,-795,0,1678595916,12961.428662269995,217.9470452099995,54478.61434944001 2023-03-12,04:38:38.000,71,11124209,-795,0,1678595917,12961.590333709995,217.9470452099995,54478.789027440005 2023-03-12,04:38:39.000,71,11124156,-795,0,1678595918,12961.62401526,217.9470452099995,54478.75409184 2023-03-12,04:38:40.000,71,11124171,-795,0,1678595919,12961.63748787999,217.9470452099995,54478.670246400005 2023-03-12,04:38:41.000,71,11124167,-795,0,1678595920,12961.59707001999,217.9117995600027,54478.64928504 2023-03-12,04:38:42.000,71,11124164,-795,0,1678595921,12961.57686108999,217.89770130000397,54478.41172296 2023-03-12,04:38:43.000,71,11124163,-795,0,1678595922,12961.570124779995,217.90475043000333,54478.42569720001 2023-03-12,04:38:44.000,71,11124198,-795,0,1678595923,12961.74526884,217.9117995600027,54478.51652976001 2023-03-12,04:38:45.000,71,11124206,-795,0,1678595924,12961.731796219996,217.9117995600027,54478.50954264 2023-03-12,04:38:46.000,71,11124176,-795,0,1678595925,12961.74526884,217.89770130000397,54478.383774480004 2023-03-12,04:38:47.000,71,11124140,-795,0,1678595926,12961.772214079996,217.88360303999798,54478.42569720001 2023-03-12,04:38:48.000,71,11124155,-795,0,1678595927,12961.792423009996,217.83425913000247,54478.30691616001 2023-03-12,04:38:49.000,71,11124131,-795,0,1678595928,12961.866522420001,217.8272100000031,54478.355826000006 2023-03-12,04:38:50.000,71,11124169,-795,0,1678595929,12961.879995039992,217.84130826000182,54478.20909648001 2023-03-12,04:38:51.000,71,11124164,-795,0,1678595930,12961.960830759992,217.84835739000118,54478.31390328 2023-03-12,04:38:52.000,71,11124161,-795,0,1678595931,12961.927149210002,217.80606260999775,54478.11127680001 2023-03-12,04:38:53.000,71,11124161,-795,0,1678595932,12961.933885519997,217.78491521999968,54478.17416088 2023-03-12,04:38:54.000,71,11124196,-795,0,1678595933,12962.041666479992,217.82016087000375,54478.30691616001 2023-03-12,04:38:55.000,71,11124140,-795,0,1678595934,12962.041666479992,217.7990134799984,54478.29294192 2023-03-12,04:38:56.000,71,11124200,-795,0,1678595935,12962.082084339992,217.80606260999775,54478.29992904 2023-03-12,04:38:57.000,71,11124105,-795,0,1678595936,12962.048402790002,217.77081696000096,54478.15319952 2023-03-12,04:38:58.000,71,11124137,-795,0,1678595937,12962.021457549992,217.77081696000096,54477.97852152 2023-03-12,04:38:59.000,71,11124172,-795,0,1678595938,12962.061875409992,217.77081696000096,54477.99249576001 2023-03-12,04:39:00.000,71,11124197,-795,0,1678595939,12962.095556959997,217.7990134799984,54478.048392720004 2023-03-12,04:39:01.000,71,11124208,-795,0,1678595940,12962.075348029997,217.84130826000182,54477.999482880005 2023-03-12,04:39:02.000,71,11124129,-795,0,1678595941,12962.109029580002,217.82016087000375,54477.97153440001 2023-03-12,04:39:03.000,71,11124142,-795,0,1678595942,12962.203337919993,217.8131117400044,54478.09031544001 2023-03-12,04:39:04.000,71,11124176,-795,0,1678595943,12962.203337919993,217.8624556499999,54478.05537984 2023-03-12,04:39:05.000,71,11124163,-795,0,1678595944,12962.162920059993,217.84130826000182,54477.94358592001 2023-03-12,04:39:06.000,71,11124173,-795,0,1678595945,12962.216810539998,217.8624556499999,54477.92262456001 2023-03-12,04:39:07.000,71,11124170,-795,0,1678595946,12962.176392679998,217.8272100000031,54477.831792000004 2023-03-12,04:39:08.000,71,11124173,-795,0,1678595947,12962.210074230003,217.85540652000054,54477.9365988 2023-03-12,04:39:09.000,71,11124168,-795,0,1678595948,12962.196601609998,217.86950477999926,54477.999482880005 2023-03-12,04:39:10.000,71,11124126,-795,0,1678595949,12962.243755779993,217.8624556499999,54477.94358592001 2023-03-12,04:39:11.000,71,11124200,-795,0,1678595950,12962.257228399998,217.89770130000397,54477.852753360006 2023-03-12,04:39:12.000,71,11124164,-795,0,1678595951,12962.196601609998,217.85540652000054,54477.74095944 2023-03-12,04:39:13.000,71,11124122,-795,0,1678595952,12962.250492089988,217.86950477999926,54477.880701840004 2023-03-12,04:39:14.000,71,11124181,-795,0,1678595953,12962.237019469998,217.84130826000182,54477.88768896 2023-03-12,04:39:15.000,71,11124199,-795,0,1678595954,12962.223546849993,217.8272100000031,54477.7968564 2023-03-12,04:39:16.000,71,11124174,-795,0,1678595955,12962.189865300003,217.82016087000375,54477.71999808 2023-03-12,04:39:17.000,71,11124158,-795,0,1678595956,12962.196601609998,217.80606260999775,54477.69903672 2023-03-12,04:39:18.000,71,11124147,-795,0,1678595957,12962.284173639993,217.8131117400044,54477.84576624001 2023-03-12,04:39:19.000,71,11124173,-795,0,1678595958,12962.277437329998,217.74262044000352,54477.80384352001 2023-03-12,04:39:20.000,71,11124182,-795,0,1678595959,12962.297646259998,217.77081696000096,54477.80384352001 2023-03-12,04:39:21.000,71,11124143,-795,0,1678595960,12962.270701019988,217.7637678300016,54477.67807536001 2023-03-12,04:39:22.000,71,11124210,-795,0,1678595961,12962.203337919993,217.70737478999945,54477.545320080004 2023-03-12,04:39:23.000,71,11124182,-795,0,1678595962,12962.243755779993,217.67212914000265,54477.517371600006 2023-03-12,04:39:24.000,71,11124135,-795,0,1678595963,12962.277437329998,217.70737478999945,54477.59422992 2023-03-12,04:39:25.000,71,11124150,-795,0,1678595964,12962.277437329998,217.679178270002,54477.59422992 2023-03-12,04:39:26.000,71,11124209,-795,0,1678595965,12962.230283159988,217.7003256600001,54477.47544888 2023-03-12,04:39:27.000,71,11124135,-795,0,1678595966,12962.270701019988,217.65098175000458,54477.545320080004 2023-03-12,04:39:28.000,71,11124111,-795,0,1678595967,12962.311118879988,217.679178270002,54477.58025568 2023-03-12,04:39:29.000,71,11124133,-795,0,1678595968,12962.122502199993,217.70737478999945,54477.4125648 2023-03-12,04:39:30.000,71,11124150,-795,0,1678595969,12962.216810539998,217.69327653000073,54477.46846176001 2023-03-12,04:39:31.000,71,11124156,-795,0,1678595970,12962.203337919993,217.679178270002,54477.44051328001 2023-03-12,04:39:32.000,71,11124164,-795,0,1678595971,12962.142711129993,217.67212914000265,54477.25884816 2023-03-12,04:39:33.000,71,11124183,-795,0,1678595972,12962.135974819998,217.65098175000458,54477.21692544 2023-03-12,04:39:34.000,71,11124187,-795,0,1678595973,12962.216810539998,217.67212914000265,54477.42653904 2023-03-12,04:39:35.000,71,11124142,-795,0,1678595974,12962.223546849993,217.63688348999858,54477.45448752 2023-03-12,04:39:36.000,71,11124145,-795,0,1678595975,12962.257228399998,217.7003256600001,54477.37064208001 2023-03-12,04:39:37.000,71,11124188,-795,0,1678595976,12962.135974819998,217.6650800100033,54477.03526032001 2023-03-12,04:39:38.000,71,11124114,-795,0,1678595977,12962.169656370002,217.67212914000265,54477.10513152001 2023-03-12,04:39:39.000,71,11124195,-795,0,1678595978,12962.169656370002,217.69327653000073,54477.18897696 2023-03-12,04:39:40.000,71,11124126,-795,0,1678595979,12962.162920059993,217.6157361000005,54477.161028480004 2023-03-12,04:39:41.000,71,11124180,-795,0,1678595980,12962.115765889997,217.65803088000393,54477.07019592 2023-03-12,04:39:42.000,71,11124167,-795,0,1678595981,12962.095556959997,217.65098175000458,54477.05622168001 2023-03-12,04:39:43.000,71,11124182,-795,0,1678595982,12962.109029580002,217.62983435999922,54476.97936336 2023-03-12,04:39:44.000,71,11124116,-795,0,1678595983,12962.183128989993,217.7144239199988,54477.1680156 2023-03-12,04:39:45.000,71,11124173,-795,0,1678595984,12962.156183749998,217.67212914000265,54477.00032472 2023-03-12,04:39:46.000,71,11124160,-795,0,1678595985,12962.156183749998,217.679178270002,54476.993337600004 2023-03-12,04:39:47.000,71,11124188,-795,0,1678595986,12962.115765889997,217.69327653000073,54476.80468536 2023-03-12,04:39:48.000,71,11124147,-795,0,1678595987,12962.122502199993,217.60868697000114,54476.73481416 2023-03-12,04:39:49.000,71,11124116,-795,0,1678595988,12962.189865300003,217.65803088000393,54476.86058232 2023-03-12,04:39:50.000,71,11124165,-795,0,1678595989,12962.257228399998,217.67212914000265,54476.9234664 2023-03-12,04:39:51.000,71,11124176,-795,0,1678595990,12962.237019469998,217.67212914000265,54476.75577552 2023-03-12,04:39:52.000,71,11124105,-795,0,1678595991,12962.210074230003,217.64393261999794,54476.6439816 2023-03-12,04:39:53.000,71,11124117,-795,0,1678595992,12962.237019469998,217.62983435999922,54476.66494296 2023-03-12,04:39:54.000,71,11124181,-795,0,1678595993,12962.284173639993,217.65803088000393,54476.75577552 2023-03-12,04:39:55.000,71,11124153,-795,0,1678595994,12962.270701019988,217.63688348999858,54476.73481416 2023-03-12,04:39:56.000,71,11124175,-795,0,1678595995,12962.210074230003,217.62983435999922,54476.58109752001 2023-03-12,04:39:57.000,71,11124177,-795,0,1678595996,12962.237019469998,217.679178270002,54476.490264960004 2023-03-12,04:39:58.000,71,11124202,-795,0,1678595997,12962.263964709993,217.7144239199988,54476.55314904001 2023-03-12,04:39:59.000,71,11124169,-795,0,1678595998,12962.317855189998,217.65098175000458,54476.560136160006 2023-03-12,04:40:00.000,71,11124177,-795,0,1678595999,12962.344800429993,217.69327653000073,54476.511226320006 2023-03-12,04:40:01.000,71,11124089,-795,0,1678596000,12962.365009359994,217.72147304999817,54476.46231648001 2023-03-12,04:40:02.000,71,11124160,-795,0,1678596001,12962.290909949988,217.70737478999945,54476.25969 2023-03-12,04:40:03.000,71,11124124,-795,0,1678596002,12962.338064119998,217.74262044000352,54476.25969 2023-03-12,04:40:04.000,71,11124174,-795,0,1678596003,12962.317855189998,217.7637678300016,54476.343535440006 2023-03-12,04:40:05.000,71,11124147,-795,0,1678596004,12962.338064119998,217.77081696000096,54476.21776728001 2023-03-12,04:40:06.000,71,11124141,-795,0,1678596005,12962.351536739989,217.79196434999903,54476.16885744001 2023-03-12,04:40:07.000,71,11124188,-795,0,1678596006,12962.324591499993,217.82016087000375,54476.13392184 2023-03-12,04:40:08.000,71,11124165,-795,0,1678596007,12962.338064119998,217.7990134799984,54476.16187032 2023-03-12,04:40:09.000,71,11124109,-795,0,1678596008,12962.351536739989,217.83425913000247,54476.16885744001 2023-03-12,04:40:10.000,71,11124142,-795,0,1678596009,12962.365009359994,217.84130826000182,54476.1898188 2023-03-12,04:40:11.000,71,11124188,-795,0,1678596010,12962.331327809989,217.87655390999862,54475.98020520001 2023-03-12,04:40:12.000,71,11124203,-795,0,1678596011,12962.338064119998,217.85540652000054,54476.036102160004 2023-03-12,04:40:13.000,71,11124166,-795,0,1678596012,12962.270701019988,217.8906521700046,54475.91732112 2023-03-12,04:40:14.000,71,11124147,-795,0,1678596013,12962.351536739989,217.84130826000182,54476.09898624001 2023-03-12,04:40:15.000,71,11124197,-795,0,1678596014,12962.311118879988,217.8131117400044,54476.057063520006 2023-03-12,04:40:16.000,71,11124165,-795,0,1678596015,12962.351536739989,217.7637678300016,54476.11296048 2023-03-12,04:40:17.000,71,11124109,-795,0,1678596016,12962.290909949988,217.74262044000352,54475.77757872 2023-03-12,04:40:18.000,71,11124156,-795,0,1678596017,12962.358273049998,217.7144239199988,54475.8753984 2023-03-12,04:40:19.000,71,11124182,-795,0,1678596018,12962.425636149994,217.7144239199988,54475.8753984 2023-03-12,04:40:20.000,71,11124166,-795,0,1678596019,12962.479526629999,217.73557131000416,54475.889372640006 2023-03-12,04:40:21.000,71,11124179,-795,0,1678596020,12962.398690909999,217.74262044000352,54475.721681760006 2023-03-12,04:40:22.000,71,11124127,-795,0,1678596021,12962.432372459989,217.7637678300016,54475.72866888 2023-03-12,04:40:23.000,71,11124167,-795,0,1678596022,12962.459317699999,217.77081696000096,54475.700720400004 2023-03-12,04:40:24.000,71,11124171,-795,0,1678596023,12962.54015342,217.7637678300016,54475.819501440004 2023-03-12,04:40:25.000,71,11124152,-795,0,1678596024,12962.519944489999,217.78491521999968,54475.721681760006 2023-03-12,04:40:26.000,71,11124170,-795,0,1678596025,12962.526680799994,217.74262044000352,54475.70770752 2023-03-12,04:40:27.000,71,11124202,-795,0,1678596026,12962.466054009994,217.75671870000224,54475.51905528 2023-03-12,04:40:28.000,71,11124190,-795,0,1678596027,12962.499735559999,217.7144239199988,54475.484119680004 2023-03-12,04:40:29.000,71,11124166,-795,0,1678596028,12962.55362603999,217.74262044000352,54475.602900720005 2023-03-12,04:40:30.000,71,11124140,-795,0,1678596029,12962.506471869994,217.679178270002,54475.42822272001 2023-03-12,04:40:31.000,71,11124139,-795,0,1678596030,12962.452581389989,217.6650800100033,54475.23957048001 2023-03-12,04:40:32.000,71,11124136,-795,0,1678596031,12962.627725449995,217.67212914000265,54475.435209840005 2023-03-12,04:40:33.000,71,11124173,-795,0,1678596032,12962.64119807,217.68622740000137,54475.4212356 2023-03-12,04:40:34.000,71,11124186,-795,0,1678596033,12962.68161593,217.65098175000458,54475.40027424 2023-03-12,04:40:35.000,71,11124174,-795,0,1678596034,12962.67487961999,217.65803088000393,54475.41424848 2023-03-12,04:40:36.000,71,11124182,-795,0,1678596035,12962.63446175999,217.6157361000005,54475.267518960005 2023-03-12,04:40:37.000,71,11124208,-795,0,1678596036,12962.64119807,217.6157361000005,54475.23957048001 2023-03-12,04:40:38.000,71,11124166,-795,0,1678596037,12962.769187959995,217.57344132000435,54475.365338640004 2023-03-12,04:40:39.000,71,11124195,-795,0,1678596038,12962.75571533999,217.58753958000307,54475.3513644 2023-03-12,04:40:40.000,71,11124151,-795,0,1678596039,12962.789396889995,217.5663921899977,54475.30245456 2023-03-12,04:40:41.000,71,11124172,-795,0,1678596040,12962.78266058,217.5663921899977,54475.15572504 2023-03-12,04:40:42.000,71,11124150,-795,0,1678596041,12962.81634212999,217.5170482800022,54475.19066064001 2023-03-12,04:40:43.000,71,11124242,-795,0,1678596042,12962.81634212999,217.5170482800022,54475.050918240006 2023-03-12,04:40:44.000,71,11124174,-795,0,1678596043,12962.850023679996,217.47475349999877,54474.96008568 2023-03-12,04:40:45.000,71,11124193,-795,0,1678596044,12962.890441539996,217.4536061100007,54475.1068152 2023-03-12,04:40:46.000,71,11124151,-795,0,1678596045,12962.951068329996,217.37606568000047,54475.1068152 2023-03-12,04:40:47.000,71,11124177,-795,0,1678596046,12962.957804639991,217.3690165500011,54475.09284096001 2023-03-12,04:40:48.000,71,11124159,-795,0,1678596047,12963.011695119996,217.26327960000344,54474.86925312 2023-03-12,04:40:49.000,71,11124211,-715,0,1678596048,12963.018431429991,217.25623047000408,54474.883227360006 2023-03-12,04:40:50.000,71,11124167,-795,0,1678596049,12963.065585600001,217.2068865600013,54474.93912432 2023-03-12,04:40:51.000,71,11124188,-795,0,1678596050,12963.112739769997,217.2068865600013,54474.932137200005 2023-03-12,04:40:52.000,71,11124192,-795,0,1678596051,12963.072321909996,217.16459177999786,54474.77143344 2023-03-12,04:40:53.000,71,11124169,-795,0,1678596052,12963.025167740001,217.108198740003,54474.77143344 2023-03-12,04:40:54.000,71,11124167,-795,0,1678596053,12963.207048110002,217.13639526000043,54474.94611144 2023-03-12,04:40:55.000,71,11124220,-795,0,1678596054,12963.146421320002,217.12934613000107,54474.82733040001 2023-03-12,04:40:56.000,71,11124123,-795,0,1678596055,12963.220520729992,217.13639526000043,54474.834317520006 2023-03-12,04:40:57.000,71,11124174,-795,0,1678596056,12963.153157629997,217.1434443899998,54474.75047208 2023-03-12,04:40:58.000,71,11124203,-795,0,1678596057,12963.173366559997,217.11524787000235,54474.65963952001 2023-03-12,04:40:59.000,71,11124155,-795,0,1678596058,12963.213784419997,217.1575426499985,54474.7225236 2023-03-12,04:41:00.000,71,11124136,-795,0,1678596059,12963.240729659992,217.1575426499985,54474.7225236 2023-03-12,04:41:01.000,71,11124195,-795,0,1678596060,12963.132948699997,217.1575426499985,54474.498935760006 2023-03-12,04:41:02.000,71,11124175,-795,0,1678596061,12963.193575489997,217.18573917000322,54474.56880696001 2023-03-12,04:41:03.000,71,11124184,-795,0,1678596062,12963.281147519992,217.17869004000386,54474.78540768001 2023-03-12,04:41:04.000,71,11124156,-795,0,1678596063,12963.321565379993,217.15049351999915,54474.63169104 2023-03-12,04:41:05.000,71,11124073,-795,0,1678596064,12963.260938589992,217.18573917000322,54474.63169104 2023-03-12,04:41:06.000,71,11124150,-795,0,1678596065,12963.308092760002,217.1575426499985,54474.4430388 2023-03-12,04:41:07.000,71,11124151,-795,0,1678596066,12963.308092760002,217.19278830000258,54474.45701304 2023-03-12,04:41:08.000,71,11124170,-795,0,1678596067,12963.355246929998,217.17869004000386,54474.498935760006 2023-03-12,04:41:09.000,71,11124178,-795,0,1678596068,12963.361983239993,217.15049351999915,54474.526884240004 2023-03-12,04:41:10.000,71,11124173,-795,0,1678596069,12963.449555269988,217.17869004000386,54474.54085848001 2023-03-12,04:41:11.000,71,11124188,-795,0,1678596070,12963.476500509998,217.1716409100045,54474.46400016 2023-03-12,04:41:12.000,71,11124111,-795,0,1678596071,12963.469764199988,217.1434443899998,54474.31727064 2023-03-12,04:41:13.000,71,11124136,-795,0,1678596072,12963.510182059988,217.11524787000235,54474.42207744001 2023-03-12,04:41:14.000,71,11124179,-795,0,1678596073,12963.557336229998,217.1222970000017,54474.41509032 2023-03-12,04:41:15.000,71,11124146,-795,0,1678596074,12963.543863609993,217.07295308999892,54474.39412896 2023-03-12,04:41:16.000,71,11124180,-795,0,1678596075,12963.597754089998,217.0095109200047,54474.32425776001 2023-03-12,04:41:17.000,71,11124191,-795,0,1678596076,12963.604490399994,216.98131439999997,54474.35220624001 2023-03-12,04:41:18.000,71,11124160,-795,0,1678596077,12963.766161839994,216.95311788000254,54474.49194864001 2023-03-12,04:41:19.000,71,11124153,-795,0,1678596078,12963.75942553,216.92492135999782,54474.429064560005 2023-03-12,04:41:20.000,71,11124129,-795,0,1678596079,12963.81331600999,216.91787222999847,54474.359193360004 2023-03-12,04:41:21.000,71,11124126,-795,0,1678596080,12963.82005232,216.85443006000423,54474.34521912 2023-03-12,04:41:22.000,71,11124190,-795,0,1678596081,12963.786370769994,216.81918441000016,54474.12163128 2023-03-12,04:41:23.000,71,11124147,-795,0,1678596082,12963.89415172999,216.84033179999824,54474.1286184 2023-03-12,04:41:24.000,71,11124168,-795,0,1678596083,12963.96151483,216.81918441000016,54474.22643808 2023-03-12,04:41:25.000,71,11124134,-795,0,1678596084,12964.008668999995,216.776889630004,54474.261373680005 2023-03-12,04:41:26.000,71,11124110,-795,0,1678596085,12964.06255948,216.70639833000314,54474.14957976 2023-03-12,04:41:27.000,71,11124142,-795,0,1678596086,12964.05582316999,216.67115267999907,54474.093682800005 2023-03-12,04:41:28.000,71,11124165,-795,0,1678596087,12964.224230920001,216.62180877000355,54474.20547672001 2023-03-12,04:41:29.000,71,11124147,-795,0,1678596088,12964.230967229996,216.57951399000012,54474.11464416001 2023-03-12,04:41:30.000,71,11124191,-795,0,1678596089,12964.345484500001,216.6006613799982,54474.044772960006 2023-03-12,04:41:31.000,71,11124136,-795,0,1678596090,12964.291594019996,216.6147596400042,54473.73733968 2023-03-12,04:41:32.000,71,11124138,-795,0,1678596091,12964.278121399992,216.75574223999865,54473.73733968 2023-03-12,04:41:33.000,71,11124163,-795,0,1678596092,12964.170340439996,216.84033179999824,54473.758301040005 2023-03-12,04:41:34.000,71,11124171,-795,0,1678596093,12964.1433952,216.82623353999952,54474.023811600004 2023-03-12,04:41:35.000,71,11124182,-795,0,1678596094,12964.07603209999,216.73459485000058,54473.98188888 2023-03-12,04:41:36.000,71,11124153,-795,0,1678596095,12964.11644995999,216.64295616000163,54474.01682448001 2023-03-12,04:41:37.000,71,11124167,-795,0,1678596096,12964.10297734,216.55836660000205,54473.807210880004 2023-03-12,04:41:38.000,71,11124169,-795,0,1678596097,12964.204021990001,216.50902268999926,54473.90503056 2023-03-12,04:41:39.000,71,11124167,-795,0,1678596098,12964.237703539991,216.47377704000246,54474.0587472 2023-03-12,04:41:40.000,71,11124136,-795,0,1678596099,12964.298330329992,216.4385313899984,54474.01682448001 2023-03-12,04:41:41.000,71,11124168,-795,0,1678596100,12964.230967229996,216.38918748000287,54473.87009496001 2023-03-12,04:41:42.000,71,11124173,-795,0,1678596101,12964.338748189992,216.36099095999816,54473.91900480001 2023-03-12,04:41:43.000,71,11124147,-795,0,1678596102,12964.406111290002,216.32574531000137,54474.03778584001 2023-03-12,04:41:44.000,71,11124121,-795,0,1678596103,12964.433056529997,216.3045979200033,54473.995863120006 2023-03-12,04:41:45.000,71,11124165,-755,0,1678596104,12964.473474389997,216.2552540100005,54473.96791464001 2023-03-12,04:41:46.000,71,11124171,-795,0,1678596105,12964.520628559992,216.24820488000114,54473.91201768 2023-03-12,04:41:47.000,71,11124169,-795,0,1678596106,12964.446529150002,216.18476270999963,54473.79323664 2023-03-12,04:41:48.000,71,11124186,-795,0,1678596107,12964.493683319997,216.191811839999,54473.73035256001 2023-03-12,04:41:49.000,71,11124151,-795,0,1678596108,12964.527364870002,216.18476270999963,54473.660481360006 2023-03-12,04:41:50.000,71,11124204,-795,0,1678596109,12964.614936899998,216.1706644500009,54473.89804344001 2023-03-12,04:41:51.000,71,11124183,-795,0,1678596110,12964.628409520003,216.14951706000284,54473.814198 2023-03-12,04:41:52.000,71,11124185,-795,0,1678596111,12964.594727969998,216.12132053999812,54473.68144272001 2023-03-12,04:41:53.000,71,11124148,-795,0,1678596112,12964.655354759998,216.06492750000325,54473.70240408001 2023-03-12,04:41:54.000,71,11124157,-795,0,1678596113,12964.655354759998,216.10017315000005,54473.66746848 2023-03-12,04:41:55.000,71,11124181,-795,0,1678596114,12964.662091069993,216.05082924000453,54473.660481360006 2023-03-12,04:41:56.000,71,11124247,-795,0,1678596115,12964.621673209993,216.06492750000325,54473.61855864 2023-03-12,04:41:57.000,71,11124187,-795,0,1678596116,12964.648618449988,216.02263271999982,54473.64650712 2023-03-12,04:41:58.000,71,11124147,-795,0,1678596117,12964.776608339998,215.98033794000366,54473.76528816 2023-03-12,04:41:59.000,71,11124194,-795,0,1678596118,12964.796817269998,215.93099403000087,54473.688429840004 2023-03-12,04:42:00.000,71,11124154,-795,0,1678596119,12964.837235129999,215.9098466400028,54473.62554576 2023-03-12,04:42:01.000,71,11124166,-795,0,1678596120,12964.830498819989,215.83935534000193,54473.56266168001 2023-03-12,04:42:02.000,71,11124225,-795,0,1678596121,12964.810289889989,215.87460098999873,54473.374009440005 2023-03-12,04:42:03.000,71,11124199,-795,0,1678596122,12964.837235129999,215.85345360000065,54473.34606096001 2023-03-12,04:42:04.000,71,11124196,-795,0,1678596123,12964.884389299994,215.8464044700013,54473.40894504 2023-03-12,04:42:05.000,71,11124164,-795,0,1678596124,12964.904598229994,215.79001142999914,54473.40195792 2023-03-12,04:42:06.000,71,11124170,-795,0,1678596125,12964.904598229994,215.79001142999914,54473.3600352 2023-03-12,04:42:07.000,71,11124178,-795,0,1678596126,12964.89112560999,215.74771665000299,54473.31811248001 2023-03-12,04:42:08.000,71,11124100,-795,0,1678596127,12964.93154346999,215.78296229999978,54473.38099656 2023-03-12,04:42:09.000,71,11124153,-795,0,1678596128,12964.938279779999,215.7618149100017,54473.374009440005 2023-03-12,04:42:10.000,71,11124157,-795,0,1678596129,12964.924807159994,215.7970605599985,54473.325099600006 2023-03-12,04:42:11.000,71,11124165,-795,0,1678596130,12964.897861919999,215.8252570800032,54473.26221552 2023-03-12,04:42:12.000,71,11124118,-795,0,1678596131,12964.823762509994,215.8464044700013,54473.10849888001 2023-03-12,04:42:13.000,71,11124136,-795,0,1678596132,12964.837235129999,215.83230621000257,54473.14343448 2023-03-12,04:42:14.000,71,11124193,-795,0,1678596133,12964.89112560999,215.87460098999873,54473.304138240004 2023-03-12,04:42:15.000,71,11124176,-795,0,1678596134,12964.897861919999,215.86050273,54473.29715112001 2023-03-12,04:42:16.000,71,11124133,-795,0,1678596135,12964.870916679989,215.88869925000472,54473.26920264 2023-03-12,04:42:17.000,71,11124168,-795,0,1678596136,12964.850707749989,215.9098466400028,54473.17837008001 2023-03-12,04:42:18.000,71,11124183,-795,0,1678596137,12964.803553579994,215.92394490000152,54473.12247312 2023-03-12,04:42:19.000,71,11124152,-795,0,1678596138,12964.796817269998,215.90279751000344,54473.101511759996 2023-03-12,04:42:20.000,71,11124139,-795,0,1678596139,12964.850707749989,215.9098466400028,54473.17837008001 2023-03-12,04:42:21.000,71,11124195,-795,0,1678596140,12964.850707749989,215.91689577000216,54473.05260192 2023-03-12,04:42:22.000,71,11124203,-795,0,1678596141,12964.843971439994,215.93099403000087,54473.09452464 2023-03-12,04:42:23.000,71,11124169,-795,0,1678596142,12964.93154346999,215.9450922899996,54473.15042160001 2023-03-12,04:42:24.000,71,11124184,-795,0,1678596143,12964.97196132999,216.0085344600011,54473.19933144001 2023-03-12,04:42:25.000,71,11124132,-795,0,1678596144,12964.958488709999,215.96623967999767,54473.15042160001 2023-03-12,04:42:26.000,71,11124168,-795,0,1678596145,12964.89112560999,215.90279751000344,54472.91285952001 2023-03-12,04:42:27.000,71,11124110,-795,0,1678596146,12964.938279779999,215.93804316000023,54472.99670496 2023-03-12,04:42:28.000,71,11124187,-795,0,1678596147,12964.99890657,215.92394490000152,54473.087537520005 2023-03-12,04:42:29.000,71,11124160,-795,0,1678596148,12964.99217025999,215.87460098999873,54473.02465344 2023-03-12,04:42:30.000,71,11124145,-795,0,1678596149,12965.05953336,215.9098466400028,54473.087537520005 2023-03-12,04:42:31.000,71,11124197,-795,0,1678596150,12965.05279704999,215.93804316000023,54473.00369208 2023-03-12,04:42:32.000,71,11124166,-795,0,1678596151,12964.945016089994,215.88869925000472,54472.933820879996 2023-03-12,04:42:33.000,71,11124114,-795,0,1678596152,12965.01237918999,215.83935534000193,54472.752155760005 2023-03-12,04:42:34.000,71,11124138,-795,0,1678596153,12965.09321490999,215.8464044700013,54473.02465344 2023-03-12,04:42:35.000,71,11124153,-795,0,1678596154,12965.03258811999,215.80410968999786,54472.968756480004 2023-03-12,04:42:36.000,71,11124161,-795,0,1678596155,12965.03258811999,215.80410968999786,54472.81503984001 2023-03-12,04:42:37.000,71,11124160,-795,0,1678596156,12965.025851809994,215.77591317000042,54472.82901408 2023-03-12,04:42:38.000,71,11124183,-795,0,1678596157,12965.19425955999,215.75476578000234,54473.06657616 2023-03-12,04:42:39.000,71,11124188,-795,0,1678596158,12965.18078694,215.74771665000299,54472.92683376 2023-03-12,04:42:40.000,71,11124133,-795,0,1678596159,12965.227941109995,215.74771665000299,54473.03164056001 2023-03-12,04:42:41.000,71,11124128,-795,0,1678596160,12965.21446848999,215.73361839000427,54472.87792392 2023-03-12,04:42:42.000,71,11124169,-795,0,1678596161,12965.17405062999,215.67017622000276,54472.703245920005 2023-03-12,04:42:43.000,71,11124168,-795,0,1678596162,12965.13363276999,215.6631270900034,54472.71023304 2023-03-12,04:42:44.000,71,11124176,-795,0,1678596163,12965.21446848999,215.59263579000253,54472.84997544 2023-03-12,04:42:45.000,71,11124200,-795,0,1678596164,12965.2212048,215.5996849200019,54472.801065600004 2023-03-12,04:42:46.000,71,11124186,-795,0,1678596165,12965.21446848999,215.5503410099991,54472.752155760005 2023-03-12,04:42:47.000,71,11124163,-795,0,1678596166,12965.268358969995,215.48689884000487,54472.703245920005 2023-03-12,04:42:48.000,71,11124186,-795,0,1678596167,12965.349194689996,215.416407540004,54472.752155760005 2023-03-12,04:42:49.000,71,11124172,-795,0,1678596168,12965.308776829996,215.40935841000464,54472.74516864001 2023-03-12,04:42:50.000,71,11124168,-795,0,1678596169,12965.36266731,215.37411276000057,54472.67529744001 2023-03-12,04:42:51.000,71,11124163,-795,0,1678596170,12965.34245838,215.34591624000313,54472.66831032 2023-03-12,04:42:52.000,71,11124182,-795,0,1678596171,12965.328985759996,215.28952320000099,54472.52856792001 2023-03-12,04:42:53.000,71,11124182,-795,0,1678596172,12965.30204052,215.24722842000483,54472.5215808 2023-03-12,04:42:54.000,71,11124124,-795,0,1678596173,12965.328985759996,215.18378625000332,54472.56350352 2023-03-12,04:42:55.000,71,11124195,-795,0,1678596174,12965.355930999991,215.19083538000268,54472.64734896001 2023-03-12,04:42:56.000,71,11124177,-795,0,1678596175,12965.389612549996,215.1555897299986,54472.68228456 2023-03-12,04:42:57.000,71,11124156,-795,0,1678596176,12965.34245838,215.09214756000438,54472.55651640001 2023-03-12,04:42:58.000,71,11124183,-795,0,1678596177,12965.355930999991,215.0216562600035,54472.430748239996 2023-03-12,04:42:59.000,71,11124156,-795,0,1678596178,12965.369403619996,214.93706670000392,54472.54952928 2023-03-12,04:43:00.000,71,11124166,-795,0,1678596179,12965.40308517,214.87362453000242,54472.598439119996 2023-03-12,04:43:01.000,71,11124170,-795,0,1678596180,12965.38287624,214.86657540000306,54472.5215808 2023-03-12,04:43:02.000,71,11124164,-795,0,1678596181,12965.416557789991,214.8454280099977,54472.465683840004 2023-03-12,04:43:03.000,71,11124160,-795,0,1678596182,12965.369403619996,214.7749367100041,54472.43773536001 2023-03-12,04:43:04.000,71,11124140,-795,0,1678596183,12965.477184579991,214.76083844999812,54472.49363232 2023-03-12,04:43:05.000,71,11124183,-795,0,1678596184,12965.423294100001,214.73264193000068,54472.49363232 2023-03-12,04:43:06.000,71,11124174,-795,0,1678596185,12965.38287624,214.71854367000196,54472.43773536001 2023-03-12,04:43:07.000,71,11124183,-795,0,1678596186,12965.328985759996,214.65510150000046,54472.39581264 2023-03-12,04:43:08.000,71,11124158,-795,0,1678596187,12965.32224945,214.61985585000366,54472.318954320006 2023-03-12,04:43:09.000,71,11124190,-795,0,1678596188,12965.36266731,214.63395411000238,54472.50760656001 2023-03-12,04:43:10.000,71,11124150,-795,0,1678596189,12965.29530420999,214.5987084599983,54472.40279976 2023-03-12,04:43:11.000,71,11124151,-795,0,1678596190,12965.25488634999,214.59165932999895,54472.38882552001 2023-03-12,04:43:12.000,71,11124157,-795,0,1678596191,12965.248150039995,214.52116802999808,54472.19318616001 2023-03-12,04:43:13.000,71,11124101,-795,0,1678596192,12965.20099587,214.49297151000064,54472.2071604 2023-03-12,04:43:14.000,71,11124152,-795,0,1678596193,12965.20099587,214.49297151000064,54472.2071604 2023-03-12,04:43:15.000,71,11124134,-795,0,1678596194,12965.14036908,214.45772586000385,54472.16523768 2023-03-12,04:43:16.000,71,11124139,-795,0,1678596195,12965.106687529995,214.35903803999827,54471.87876576 2023-03-12,04:43:17.000,71,11124106,-795,0,1678596196,12965.167314319995,214.28854674000468,54471.90671424001 2023-03-12,04:43:18.000,71,11124179,-795,0,1678596197,12965.25488634999,214.3660871700049,54472.081392240005 2023-03-12,04:43:19.000,71,11124215,-795,0,1678596198,12965.288567899996,214.40838195000106,54472.2770316 2023-03-12,04:43:20.000,71,11124202,-795,0,1678596199,12965.207732179995,214.4013328200017,54472.25607024 2023-03-12,04:43:21.000,71,11124152,-795,0,1678596200,12965.147105389995,214.37313630000426,54472.22812176 2023-03-12,04:43:22.000,71,11124189,-795,0,1678596201,12965.03258811999,214.3519889099989,54472.02549528001 2023-03-12,04:43:23.000,71,11124172,-795,0,1678596202,12965.01237918999,214.29559587000404,54471.927675599996 2023-03-12,04:43:24.000,71,11124152,-795,0,1678596203,12965.03258811999,214.3026450000034,54472.032482400005 2023-03-12,04:43:25.000,71,11124156,-795,0,1678596204,12965.025851809994,214.24625196000125,54471.9975468 2023-03-12,04:43:26.000,71,11124196,-795,0,1678596205,12965.025851809994,214.21100631000445,54471.92068848 2023-03-12,04:43:27.000,71,11124191,-795,0,1678596206,12964.99890657,214.18280978999974,54471.88575288001 2023-03-12,04:43:28.000,71,11124204,-795,0,1678596207,12965.046060739995,214.14756414000294,54471.96959832 2023-03-12,04:43:29.000,71,11124148,-795,0,1678596208,12965.03258811999,214.11231848999887,54471.85780440001 2023-03-12,04:43:30.000,71,11124139,-795,0,1678596209,12965.03258811999,214.07707284000207,54471.85081728 2023-03-12,04:43:31.000,71,11124191,-795,0,1678596210,12965.05279704999,214.07707284000207,54471.83684304001 2023-03-12,04:43:32.000,71,11124192,-795,0,1678596211,12965.01237918999,214.07002371000272,54471.648190800006 2023-03-12,04:43:33.000,71,11124155,-795,0,1678596212,12964.91133453999,214.04887632000464,54471.648190800006 2023-03-12,04:43:34.000,71,11124135,-795,0,1678596213,12964.95175239999,214.07002371000272,54471.69011352001 2023-03-12,04:43:35.000,71,11124174,-795,0,1678596214,12965.025851809994,214.041827189998,54471.815881680006 2023-03-12,04:43:36.000,71,11124170,-795,0,1678596215,12965.046060739995,214.0065815400012,54471.69011352001 2023-03-12,04:43:37.000,71,11124179,-795,0,1678596216,12964.965225019994,213.9924832800025,54471.43159008001 2023-03-12,04:43:38.000,71,11124163,-795,0,1678596217,12964.985433949994,214.0065815400012,54471.47351280001 2023-03-12,04:43:39.000,71,11124162,-795,0,1678596218,12965.05279704999,214.02067979999993,54471.6132552 2023-03-12,04:43:40.000,71,11124178,-795,0,1678596219,12965.05953336,214.03477805999864,54471.56434536 2023-03-12,04:43:41.000,71,11124166,-795,0,1678596220,12964.95175239999,214.02067979999993,54471.42460296001 2023-03-12,04:43:42.000,71,11124176,-795,0,1678596221,12965.01237918999,214.041827189998,54471.51543552 2023-03-12,04:43:43.000,71,11124133,-795,0,1678596222,12965.01237918999,213.99953241000185,54471.35473176001 2023-03-12,04:43:44.000,71,11124192,-795,0,1678596223,12965.12016015,213.99953241000185,54471.55037112001 2023-03-12,04:43:45.000,71,11124170,-795,0,1678596224,12965.12016015,213.9713358900044,54471.410628720005 2023-03-12,04:43:46.000,71,11124172,-795,0,1678596225,12965.12016015,214.055925450004,54471.47351280001 2023-03-12,04:43:47.000,71,11124160,-795,0,1678596226,12965.147105389995,214.0065815400012,54471.31979616 2023-03-12,04:43:48.000,71,11124181,-795,0,1678596227,12965.167314319995,214.01363067000057,54471.24992496 2023-03-12,04:43:49.000,71,11124128,-795,0,1678596228,12965.18078694,214.02067979999993,54471.33377040001 2023-03-12,04:43:50.000,71,11124181,-795,0,1678596229,12965.227941109995,213.97838502000377,54471.33377040001 2023-03-12,04:43:51.000,71,11124217,-795,0,1678596230,12965.268358969995,213.92199198000162,54471.30582192001 2023-03-12,04:43:52.000,71,11124155,-795,0,1678596231,12965.288567899996,213.86559893999947,54471.09620832001 2023-03-12,04:43:53.000,71,11124162,-795,0,1678596232,12965.349194689996,213.83740242000204,54471.34075752 2023-03-12,04:43:54.000,71,11124174,-795,0,1678596233,12965.34245838,213.83740242000204,54471.291847680004 2023-03-12,04:43:55.000,71,11124175,-795,0,1678596234,12965.36266731,213.8444515500014,54471.25691208001 2023-03-12,04:43:56.000,71,11124151,-795,0,1678596235,12965.376139929991,213.7951076399986,54471.11018256 2023-03-12,04:43:57.000,71,11124171,-795,0,1678596236,12965.349194689996,213.76691112000117,54471.17306664 2023-03-12,04:43:58.000,71,11124154,-795,0,1678596237,12965.38287624,213.71756720999838,54471.17306664 2023-03-12,04:43:59.000,71,11124160,-795,0,1678596238,12965.483920890001,213.67527243000222,54471.2988348 2023-03-12,04:44:00.000,71,11124126,-795,0,1678596239,12965.564756610001,213.61183026000072,54471.32678328 2023-03-12,04:44:01.000,71,11124201,-795,0,1678596240,12965.598438159992,213.57658461000392,54471.242937840005 2023-03-12,04:44:02.000,71,11124196,-795,0,1678596241,12965.584965540002,213.56248634999793,54471.11716968001 2023-03-12,04:44:03.000,71,11124182,-795,0,1678596242,12965.605174470002,213.5342898300005,54470.99140152 2023-03-12,04:44:04.000,71,11124164,-795,0,1678596243,12965.652328639997,213.47789678999834,54471.06825984001 2023-03-12,04:44:05.000,71,11124179,-795,0,1678596244,12965.679273879992,213.40740549000475,54471.06127272 2023-03-12,04:44:06.000,71,11124173,-795,0,1678596245,12965.645592330002,213.4003563599981,54471.06825984001 2023-03-12,04:44:07.000,71,11124162,-795,0,1678596246,12965.692746499997,213.37215984000068,54470.99838864001 2023-03-12,04:44:08.000,71,11124129,-795,0,1678596247,12965.625383400002,213.34396332000324,54470.92153032001 2023-03-12,04:44:09.000,71,11124159,-795,0,1678596248,12965.679273879992,213.28052115000173,54470.956465920004 2023-03-12,04:44:10.000,71,11124172,-795,0,1678596249,12965.746636980002,213.22412810999958,54470.956465920004 2023-03-12,04:44:11.000,71,11124172,-795,0,1678596250,12965.787054840002,213.1677350700047,54470.99838864001 2023-03-12,04:44:12.000,71,11124208,-795,0,1678596251,12965.780318529993,213.11134203000256,54470.809736400006 2023-03-12,04:44:13.000,71,11124187,-795,0,1678596252,12965.760109599993,213.06904724999913,54470.844672 2023-03-12,04:44:14.000,71,11124184,-795,0,1678596253,12965.861154249993,213.03380160000233,54470.99140152 2023-03-12,04:44:15.000,71,11124167,-795,0,1678596254,12965.894835799998,212.92101551999804,54470.97044016001 2023-03-12,04:44:16.000,71,11124178,-795,0,1678596255,12965.888099489988,212.88576987000124,54470.96345304 2023-03-12,04:44:17.000,71,11124134,-795,0,1678596256,12965.854417939998,212.8293768299991,54470.75383944001 2023-03-12,04:44:18.000,71,11124120,-795,0,1678596257,12965.894835799998,212.78003292000358,54470.809736400006 2023-03-12,04:44:19.000,71,11124176,-795,0,1678596258,12965.881363179993,212.72363988000143,54470.858646240005 2023-03-12,04:44:20.000,71,11124171,-795,0,1678596259,12965.901572109993,212.67429596999864,54470.83768488 2023-03-12,04:44:21.000,71,11124152,-795,0,1678596260,12965.888099489988,212.66724683999928,54470.78178792001 2023-03-12,04:44:22.000,71,11124197,-795,0,1678596261,12965.894835799998,212.6108538000044,54470.858646240005 2023-03-12,04:44:23.000,71,11124186,-795,0,1678596262,12965.928517349988,212.55446076000226,54470.85165912001 2023-03-12,04:44:24.000,71,11124162,-795,0,1678596263,12965.941989969993,212.53331337000418,54470.858646240005 2023-03-12,04:44:25.000,71,11124157,-795,0,1678596264,12965.908308419988,212.45577294000395,54470.74685232 2023-03-12,04:44:26.000,71,11124162,-795,0,1678596265,12965.908308419988,212.4487238100046,54470.63505840001 2023-03-12,04:44:27.000,71,11124175,-795,0,1678596266,12965.908308419988,212.4346255499986,54470.62807128 2023-03-12,04:44:28.000,71,11124179,-795,0,1678596267,12965.894835799998,212.37823251000373,54470.71191672001 2023-03-12,04:44:29.000,71,11124187,-795,0,1678596268,12965.901572109993,212.34298685999966,54470.71890384 2023-03-12,04:44:30.000,71,11124188,-795,0,1678596269,12965.928517349988,212.31479034000222,54470.76082656001 2023-03-12,04:44:31.000,71,11124191,-795,0,1678596270,12965.962198899993,212.26544642999943,54470.7049296 2023-03-12,04:44:32.000,71,11124177,-795,0,1678596271,12965.968935209989,212.22315165000327,54470.6001228 2023-03-12,04:44:33.000,71,11124181,-795,0,1678596272,12966.049770929989,212.1526603500024,54470.63505840001 2023-03-12,04:44:34.000,71,11124169,-795,0,1678596273,12966.029561999989,212.08216905000154,54470.5302516 2023-03-12,04:44:35.000,71,11124180,-795,0,1678596274,12965.921781039993,212.06807079000282,54470.41147056 2023-03-12,04:44:36.000,71,11124164,-795,0,1678596275,12966.043034619994,212.0046286200013,54470.64903264 2023-03-12,04:44:37.000,71,11124156,-795,0,1678596276,12966.016089379998,212.01872688000003,54470.48134176 2023-03-12,04:44:38.000,71,11124146,-795,0,1678596277,12966.076716169999,211.9411864499998,54470.55121296 2023-03-12,04:44:39.000,71,11124139,-795,0,1678596278,12966.123870339994,211.92003906000173,54470.61409704001 2023-03-12,04:44:40.000,71,11124157,-795,0,1678596279,12966.137342959999,211.8918425400043,54470.58614856001 2023-03-12,04:44:41.000,71,11124154,-795,0,1678596280,12966.144079269994,211.7931547199987,54470.61409704001 2023-03-12,04:44:42.000,71,11124176,-795,0,1678596281,12966.13060664999,211.75790907000192,54470.48832888 2023-03-12,04:44:43.000,71,11124157,-795,0,1678596282,12966.144079269994,211.75085994000256,54470.46736752001 2023-03-12,04:44:44.000,71,11124158,-795,0,1678596283,12966.17102450999,211.70151602999977,54470.56518720001 2023-03-12,04:44:45.000,71,11124190,-795,0,1678596284,12966.184497129994,211.67331951000233,54470.48134176 2023-03-12,04:44:46.000,71,11124168,-795,0,1678596285,12966.19123343999,211.61692647000018,54470.50929024 2023-03-12,04:44:47.000,71,11124170,-795,0,1678596286,12966.21817868,211.60282821000146,54470.453393280004 2023-03-12,04:44:48.000,71,11124185,-795,0,1678596287,12966.27206915999,211.55348429999867,54470.55121296 2023-03-12,04:44:49.000,71,11124105,-795,0,1678596288,12966.23165129999,211.56053342999803,54470.50230312 2023-03-12,04:44:50.000,71,11124189,-795,0,1678596289,12966.245123919995,211.51823865000188,54470.453393280004 2023-03-12,04:44:51.000,71,11124211,-795,0,1678596290,12966.265332849995,211.51823865000188,54470.44640616001 2023-03-12,04:44:52.000,71,11124180,-795,0,1678596291,12966.224914989994,211.41955083000357,54470.320638 2023-03-12,04:44:53.000,71,11124195,-795,0,1678596292,12966.204706059994,211.45479648000037,54470.320638 2023-03-12,04:44:54.000,71,11124172,-795,0,1678596293,12966.265332849995,211.40545257000485,54470.43941904 2023-03-12,04:44:55.000,71,11124172,-795,0,1678596294,12966.33943226,211.39840343999822,54470.55121296 2023-03-12,04:44:56.000,71,11124103,-795,0,1678596295,12966.33269594999,211.34201040000335,54470.51627736001 2023-03-12,04:44:57.000,71,11124151,-795,0,1678596296,12966.346168569995,211.3490595300027,54470.453393280004 2023-03-12,04:44:58.000,71,11124191,-795,0,1678596297,12966.31248701999,211.29971561999992,54470.36954784 2023-03-12,04:44:59.000,71,11124147,-795,0,1678596298,12966.325959639995,211.27151910000248,54470.37653496001 2023-03-12,04:45:00.000,71,11124168,-795,0,1678596299,12966.39332273999,211.22922431999905,54470.43941904 2023-03-12,04:45:01.000,71,11124189,-795,0,1678596300,12966.37985012,211.21512606000033,54470.37653496001 2023-03-12,04:45:02.000,71,11124216,-795,0,1678596301,12966.447213219995,211.21512606000033,54470.50230312 2023-03-12,04:45:03.000,71,11124184,-795,0,1678596302,12966.44047691,211.24332257999777,54470.6001228 2023-03-12,04:45:04.000,71,11124152,-795,0,1678596303,12966.45394952999,211.20807693000097,54470.48134176 2023-03-12,04:45:05.000,71,11124179,-795,0,1678596304,12966.40005905,211.25742084000376,54470.474354640006 2023-03-12,04:45:06.000,71,11124153,-795,0,1678596305,12966.37311380999,211.2503717100044,54470.29967664001 2023-03-12,04:45:07.000,71,11124196,-795,0,1678596306,12966.366377499995,211.27856823000184,54470.36256072 2023-03-12,04:45:08.000,71,11124211,-795,0,1678596307,12966.406795359995,211.27151910000248,54470.4603804 2023-03-12,04:45:09.000,71,11124137,-795,0,1678596308,12966.39332273999,211.32791214000463,54470.474354640006 2023-03-12,04:45:10.000,71,11124206,-795,0,1678596309,12966.42026798,211.35610866000206,54470.50230312 2023-03-12,04:45:11.000,71,11124171,-795,0,1678596310,12966.44047691,211.39135430999886,54470.5302516 2023-03-12,04:45:12.000,71,11124180,-795,0,1678596311,12966.35290487999,211.3843051799995,54470.34159936 2023-03-12,04:45:13.000,71,11124156,-795,0,1678596312,12966.27880547,211.40545257000485,54470.27172816 2023-03-12,04:45:14.000,71,11124131,-795,0,1678596313,12966.2990144,211.447747350001,54470.36954784 2023-03-12,04:45:15.000,71,11124166,-795,0,1678596314,12966.245123919995,211.4829929999978,54470.32762512001 2023-03-12,04:45:16.000,71,11124210,-795,0,1678596315,12966.25859654,211.4688947399991,54470.33461224 2023-03-12,04:45:17.000,71,11124142,-795,0,1678596316,12966.25859654,211.4688947399991,54470.38352208 2023-03-12,04:45:18.000,71,11124190,-795,0,1678596317,12966.25859654,211.42659996000293,54470.34858648001 2023-03-12,04:45:19.000,71,11124213,-795,0,1678596318,12966.245123919995,211.35610866000206,54470.320638 2023-03-12,04:45:20.000,71,11124151,-795,0,1678596319,12966.2990144,211.32791214000463,54470.41147056 2023-03-12,04:45:21.000,71,11124132,-795,0,1678596320,12966.29227808999,211.35610866000206,54470.355573600005 2023-03-12,04:45:22.000,71,11124165,-795,0,1678596321,12966.29227808999,211.31381387999863,54470.355573600005 2023-03-12,04:45:23.000,71,11124199,-795,0,1678596322,12966.23838761,211.29266649000056,54470.306663760006 2023-03-12,04:45:24.000,71,11124217,-795,0,1678596323,12966.27880547,211.2503717100044,54470.39749632001 2023-03-12,04:45:25.000,71,11124207,-795,0,1678596324,12966.19123343999,211.27151910000248,54470.24377968 2023-03-12,04:45:26.000,71,11124142,-795,0,1678596325,12966.19796975,211.20807693000097,54470.285702400004 2023-03-12,04:45:27.000,71,11124133,-795,0,1678596326,12966.157551889999,211.19397867000225,54470.22980544001 2023-03-12,04:45:28.000,71,11124185,-795,0,1678596327,12966.23838761,211.1375856300001,54470.29967664001 2023-03-12,04:45:29.000,71,11124188,-795,0,1678596328,12966.204706059994,211.0388978100018,54470.27172816 2023-03-12,04:45:30.000,71,11124152,-795,0,1678596329,12966.21817868,211.0388978100018,54470.20185696 2023-03-12,04:45:31.000,71,11124218,-795,0,1678596330,12966.21144236999,210.94725912000285,54470.22980544001 2023-03-12,04:45:32.000,71,11124189,-795,0,1678596331,12966.224914989994,210.876767820002,54470.0760888 2023-03-12,04:45:33.000,71,11124159,-795,0,1678596332,12966.204706059994,210.86971869000263,54470.14596 2023-03-12,04:45:34.000,71,11124186,-795,0,1678596333,12966.224914989994,210.8274239099992,54470.11102440001 2023-03-12,04:45:35.000,71,11124198,-795,0,1678596334,12966.31248701999,210.83447303999856,54470.14596 2023-03-12,04:45:36.000,71,11124154,-795,0,1678596335,12966.23165129999,210.77103087000432,54470.03416608 2023-03-12,04:45:37.000,71,11124214,-795,0,1678596336,12966.27206915999,210.7639817399977,54470.187882720005 2023-03-12,04:45:38.000,71,11124193,-795,0,1678596337,12966.245123919995,210.71463783000218,54469.96429488001 2023-03-12,04:45:39.000,71,11124205,-795,0,1678596338,12966.19796975,210.72168696000153,54469.95730776 2023-03-12,04:45:40.000,71,11124162,-795,0,1678596339,12966.25859654,210.70758870000282,54470.09705016 2023-03-12,04:45:41.000,71,11124181,-795,0,1678596340,12966.19123343999,210.72168696000153,54470.04115320001 2023-03-12,04:45:42.000,71,11124165,-795,0,1678596341,12966.21144236999,210.6934904400041,54470.03416608 2023-03-12,04:45:43.000,71,11124182,-795,0,1678596342,12966.25186022999,210.63709740000195,54470.285702400004 2023-03-12,04:45:44.000,71,11124104,-795,0,1678596343,12966.245123919995,210.5807043599998,54470.14596 2023-03-12,04:45:45.000,71,11124185,-795,0,1678596344,12966.204706059994,210.55955697000172,54470.04814032 2023-03-12,04:45:46.000,71,11124170,-795,0,1678596345,12966.23165129999,210.5172621899983,54470.04814032 2023-03-12,04:45:47.000,71,11124118,-795,0,1678596346,12966.164288199994,210.5172621899983,54469.88044944 2023-03-12,04:45:48.000,71,11124198,-795,0,1678596347,12966.144079269994,210.43972175999806,54469.88044944 2023-03-12,04:45:49.000,71,11124240,-795,0,1678596348,12966.144079269994,210.42562349999935,54470.020191840005 2023-03-12,04:45:50.000,71,11124195,-795,0,1678596349,12966.19123343999,210.34103393999976,54470.069101680005 2023-03-12,04:45:51.000,71,11124228,-795,0,1678596350,12966.144079269994,210.30578829000297,54470.04814032 2023-03-12,04:45:52.000,71,11124181,-795,0,1678596351,12966.103661409994,210.24234612000146,54469.90839792 2023-03-12,04:45:53.000,71,11124158,-795,0,1678596352,12966.117134029999,210.16480569000123,54469.94333352001 2023-03-12,04:45:54.000,71,11124182,-795,0,1678596353,12966.117134029999,210.11546177999844,54469.971282000006 2023-03-12,04:45:55.000,71,11124187,-795,0,1678596354,12966.123870339994,210.0520196100042,54469.95730776 2023-03-12,04:45:56.000,71,11124175,-795,0,1678596355,12966.137342959999,209.97447918000398,54469.82455248001 2023-03-12,04:45:57.000,71,11124130,-795,0,1678596356,12966.076716169999,209.94628265999927,54469.81756536 2023-03-12,04:45:58.000,71,11124173,-795,0,1678596357,12966.137342959999,209.8898896200044,54469.94333352001 2023-03-12,04:45:59.000,71,11124174,-795,0,1678596358,12965.941989969993,209.86874222999904,54469.54506768 2023-03-12,04:46:00.000,71,11124159,-795,0,1678596359,12966.069979859989,209.75595615000202,54469.85948808 2023-03-12,04:46:01.000,71,11124147,-795,0,1678596360,12966.069979859989,209.6925139800005,54469.8664752 2023-03-12,04:46:02.000,71,11124225,-795,0,1678596361,12966.016089379998,209.62202267999965,54469.684810080005 2023-03-12,04:46:03.000,71,11124209,-795,0,1678596362,12966.056507239999,209.51628573000198,54469.71974568 2023-03-12,04:46:04.000,71,11124181,-795,0,1678596363,12966.016089379998,209.44579443000111,54469.69878432 2023-03-12,04:46:05.000,71,11124161,-795,0,1678596364,12966.083452479994,209.3682540000009,54469.88044944 2023-03-12,04:46:06.000,71,11124160,-795,0,1678596365,12966.090188789989,209.27661531000194,54469.8315396 2023-03-12,04:46:07.000,71,11124163,-795,0,1678596366,12966.029561999989,209.19202575000236,54469.71275856 2023-03-12,04:46:08.000,71,11124178,-795,0,1678596367,12966.036298309999,209.17087836000428,54469.64288736 2023-03-12,04:46:09.000,71,11124178,-795,0,1678596368,12965.989144139989,209.11448532000213,54469.614938880004 2023-03-12,04:46:10.000,71,11124188,-795,0,1678596369,12966.022825689994,209.0721905399987,54469.71974568 2023-03-12,04:46:11.000,71,11124161,-795,0,1678596370,12965.975671519998,209.0721905399987,54469.62891312001 2023-03-12,04:46:12.000,71,11124185,-795,0,1678596371,12965.894835799998,209.07923966999806,54469.59397752 2023-03-12,04:46:13.000,71,11124192,-795,0,1678596372,12965.888099489988,208.9735027200004,54469.48917072001 2023-03-12,04:46:14.000,71,11124206,-795,0,1678596373,12965.888099489988,208.95235533000232,54469.50314496 2023-03-12,04:46:15.000,71,11124199,-795,0,1678596374,12965.921781039993,208.92415881000488,54469.70577144001 2023-03-12,04:46:16.000,71,11124134,-795,0,1678596375,12965.928517349988,208.86071664000337,54469.614938880004 2023-03-12,04:46:17.000,71,11124198,-795,0,1678596376,12965.854417939998,208.7902253400025,54469.621926 2023-03-12,04:46:18.000,71,11124177,-795,0,1678596377,12965.861154249993,208.8254709899993,54469.468209360006 2023-03-12,04:46:19.000,71,11124164,-795,0,1678596378,12965.800527459993,208.7620288199978,54469.42628664 2023-03-12,04:46:20.000,71,11124198,-795,0,1678596379,12965.827472700003,208.73383230000036,54469.50314496 2023-03-12,04:46:21.000,71,11124196,-795,0,1678596380,12965.814000079998,208.6915375200042,54469.41231240001 2023-03-12,04:46:22.000,71,11124182,-795,0,1678596381,12965.861154249993,208.6915375200042,54469.447248000004 2023-03-12,04:46:23.000,71,11124181,-795,0,1678596382,12965.834209009998,208.59989882999798,54469.42628664 2023-03-12,04:46:24.000,71,11124186,-795,0,1678596383,12965.894835799998,208.5646531800012,54469.48917072001 2023-03-12,04:46:25.000,71,11124182,-795,0,1678596384,12965.941989969993,208.48711275000096,54469.48917072001 2023-03-12,04:46:26.000,71,11124158,-795,0,1678596385,12965.928517349988,208.4800636200016,54469.41929952001 2023-03-12,04:46:27.000,71,11124175,-795,0,1678596386,12965.908308419988,208.40957232000073,54469.34244120001 2023-03-12,04:46:28.000,71,11124209,-795,0,1678596387,12965.894835799998,208.3813758000033,54469.3075056 2023-03-12,04:46:29.000,71,11124221,-795,0,1678596388,12965.955462589998,208.28268797999772,54469.42628664 2023-03-12,04:46:30.000,71,11124170,-795,0,1678596389,12965.975671519998,208.268589719999,54469.45423512 2023-03-12,04:46:31.000,71,11124209,-795,0,1678596390,12966.002616759994,208.24744233000092,54469.42628664 2023-03-12,04:46:32.000,71,11124122,-795,0,1678596391,12965.894835799998,208.24039320000156,54469.03500792001 2023-03-12,04:46:33.000,71,11124117,-795,0,1678596392,12966.036298309999,208.17695103000005,54469.39135104001 2023-03-12,04:46:34.000,71,11124160,-795,0,1678596393,12966.063243549994,208.1699019000007,54469.39135104001 2023-03-12,04:46:35.000,71,11124200,-795,0,1678596394,12966.090188789989,208.1840001599994,54469.43327376 2023-03-12,04:46:36.000,71,11124183,-795,0,1678596395,12966.083452479994,208.19104928999877,54469.28654424 2023-03-12,04:46:37.000,71,11124164,-795,0,1678596396,12966.022825689994,208.19809841999813,54469.13981472 2023-03-12,04:46:38.000,71,11124196,-795,0,1678596397,12966.204706059994,208.20514755000477,54469.4821836 2023-03-12,04:46:39.000,71,11124181,-795,0,1678596398,12966.224914989994,208.17695103000005,54469.53109344 2023-03-12,04:46:40.000,71,11124150,-795,0,1678596399,12966.23165129999,208.19104928999877,54469.447248000004 2023-03-12,04:46:41.000,71,11124120,-795,0,1678596400,12966.27206915999,208.1840001599994,54469.46122224001 2023-03-12,04:46:42.000,71,11124169,-795,0,1678596401,12966.21144236999,208.25449146000028,54469.32147984001 2023-03-12,04:46:43.000,71,11124147,-795,0,1678596402,12966.19123343999,208.28973711000435,54469.279557120004 2023-03-12,04:46:44.000,71,11124195,-795,0,1678596403,12966.21144236999,208.3179336300018,54469.5520548 2023-03-12,04:46:45.000,71,11124198,-795,0,1678596404,12966.27206915999,208.31088450000243,54469.54506768 2023-03-12,04:46:46.000,71,11124211,-795,0,1678596405,12966.204706059994,208.35317927999859,54469.447248000004 2023-03-12,04:46:47.000,71,11124169,-795,0,1678596406,12966.19796975,208.36022840999794,54469.40532528 2023-03-12,04:46:48.000,71,11124146,-795,0,1678596407,12966.25186022999,208.4307197099988,54469.47519648 2023-03-12,04:46:49.000,71,11124149,-795,0,1678596408,12966.25859654,208.46596536000288,54469.468209360006 2023-03-12,04:46:50.000,71,11124191,-795,0,1678596409,12966.23165129999,208.4800636200016,54469.43327376 2023-03-12,04:46:51.000,71,11124172,-795,0,1678596410,12966.21817868,208.53645666000375,54469.468209360006 2023-03-12,04:46:52.000,71,11124159,-795,0,1678596411,12966.164288199994,208.55055492000247,54469.37038968001 2023-03-12,04:46:53.000,71,11124156,-795,0,1678596412,12966.19123343999,208.55055492000247,54469.447248000004 2023-03-12,04:46:54.000,71,11124204,-795,0,1678596413,12966.23838761,208.55760405000183,54469.57301616 2023-03-12,04:46:55.000,71,11124185,-795,0,1678596414,12966.27206915999,208.53645666000375,54469.566029040005 2023-03-12,04:46:56.000,71,11124158,-795,0,1678596415,12966.23838761,208.5787514399999,54469.58699040001 2023-03-12,04:46:57.000,71,11124103,-795,0,1678596416,12966.157551889999,208.55055492000247,54469.40532528 2023-03-12,04:46:58.000,71,11124129,-795,0,1678596417,12966.19123343999,208.58580056999926,54469.47519648 2023-03-12,04:46:59.000,71,11124155,-795,0,1678596418,12966.17102450999,208.6280953500027,54469.48917072001 2023-03-12,04:47:00.000,71,11124175,-795,0,1678596419,12966.204706059994,208.59284969999862,54469.52410632 2023-03-12,04:47:01.000,71,11124163,-795,0,1678596420,12966.090188789989,208.58580056999926,54469.279557120004 2023-03-12,04:47:02.000,71,11124176,-795,0,1678596421,12966.184497129994,208.59989882999798,54469.4821836 2023-03-12,04:47:03.000,71,11124181,-795,0,1678596422,12966.21144236999,208.5787514399999,54469.49615784 2023-03-12,04:47:04.000,71,11124148,-795,0,1678596423,12966.19123343999,208.6280953500027,54469.50314496 2023-03-12,04:47:05.000,71,11124145,-795,0,1678596424,12966.21817868,208.58580056999926,54469.43327376 2023-03-12,04:47:06.000,71,11124205,-795,0,1678596425,12966.17102450999,208.55055492000247,54469.35641544 2023-03-12,04:47:07.000,71,11124115,-795,0,1678596426,12966.25859654,208.5153092699984,54469.3773768 2023-03-12,04:47:08.000,71,11124194,-795,0,1678596427,12966.2990144,208.45891623000352,54469.41929952001 2023-03-12,04:47:09.000,71,11124199,-795,0,1678596428,12966.325959639995,208.4307197099988,54469.47519648 2023-03-12,04:47:10.000,71,11124195,-795,0,1678596429,12966.33269594999,208.4307197099988,54469.50314496 2023-03-12,04:47:11.000,71,11124179,-795,0,1678596430,12966.305750709995,208.40252319000138,54469.48917072001 2023-03-12,04:47:12.000,71,11124167,-795,0,1678596431,12966.27880547,208.3813758000033,54469.32147984001 2023-03-12,04:47:13.000,71,11124109,-795,0,1678596432,12966.29227808999,208.37432667000394,54469.34244120001 2023-03-12,04:47:14.000,71,11124158,-795,0,1678596433,12966.265332849995,208.36727754000458,54469.447248000004 2023-03-12,04:47:15.000,71,11124162,-795,0,1678596434,12966.25186022999,208.3179336300018,54469.398338160005 2023-03-12,04:47:16.000,71,11124199,-795,0,1678596435,12966.25186022999,208.28973711000435,54469.25859576 2023-03-12,04:47:17.000,71,11124189,-795,0,1678596436,12966.285541779995,208.2333440700022,54469.2376344 2023-03-12,04:47:18.000,71,11124158,-795,0,1678596437,12966.35290487999,208.1840001599994,54469.41929952001 2023-03-12,04:47:19.000,71,11124171,-795,0,1678596438,12966.325959639995,208.16285277000134,54469.349428320005 2023-03-12,04:47:20.000,71,11124158,-795,0,1678596439,12966.366377499995,208.15580364000198,54469.34244120001 2023-03-12,04:47:21.000,71,11124149,-795,0,1678596440,12966.325959639995,208.09941059999983,54469.32147984001 2023-03-12,04:47:22.000,71,11124226,-795,0,1678596441,12966.245123919995,208.09236147000047,54469.181737440005 2023-03-12,04:47:23.000,71,11124186,-795,0,1678596442,12966.204706059994,208.0853123400011,54469.062956400005 2023-03-12,04:47:24.000,71,11124191,-795,0,1678596443,12966.224914989994,208.01482104000024,54469.25160864001 2023-03-12,04:47:25.000,71,11124209,-795,0,1678596444,12966.29227808999,207.97957539000345,54469.33545408 2023-03-12,04:47:26.000,71,11124199,-795,0,1678596445,12966.305750709995,207.9725262600041,54469.33545408 2023-03-12,04:47:27.000,71,11124203,-795,0,1678596446,12966.265332849995,207.9725262600041,54469.27257000001 2023-03-12,04:47:28.000,71,11124185,-795,0,1678596447,12966.144079269994,207.9866245200028,54469.097892 2023-03-12,04:47:29.000,71,11124135,-795,0,1678596448,12966.15081557999,207.9231823500013,54469.08391776001 2023-03-12,04:47:30.000,71,11124174,-795,0,1678596449,12966.15081557999,207.88088756999787,54469.097892 2023-03-12,04:47:31.000,71,11124168,-795,0,1678596450,12966.076716169999,207.8738384399985,54468.97911096 2023-03-12,04:47:32.000,71,11124214,-795,0,1678596451,12965.995880449998,207.78924887999892,54468.83936856001 2023-03-12,04:47:33.000,71,11124205,-795,0,1678596452,12965.941989969993,207.78219974999956,54468.93020112 2023-03-12,04:47:34.000,71,11124222,-795,0,1678596453,12965.807263770002,207.73285584000405,54468.86731704001 2023-03-12,04:47:35.000,71,11124184,-795,0,1678596454,12965.686010190002,207.85269105000043,54468.88129128 2023-03-12,04:47:36.000,71,11124207,-795,0,1678596455,12965.760109599993,208.00072278000152,54468.93020112 2023-03-12,04:47:37.000,71,11124152,-795,0,1678596456,12965.840945319993,207.97957539000345,54468.91622688001 2023-03-12,04:47:38.000,71,11124167,-795,0,1678596457,12965.814000079998,207.8597401799998,54468.65071632001 2023-03-12,04:47:39.000,71,11124113,-795,0,1678596458,12965.881363179993,207.81039627000428,54468.82539432 2023-03-12,04:47:40.000,71,11124160,-795,0,1678596459,12965.901572109993,207.7117084499987,54468.95814960001 2023-03-12,04:47:41.000,71,11124218,-795,0,1678596460,12965.881363179993,207.63416801999847,54468.91622688001 2023-03-12,04:47:42.000,71,11124227,-795,0,1678596461,12965.840945319993,207.59892237000167,54468.86731704001 2023-03-12,04:47:43.000,71,11124201,-795,0,1678596462,12965.820736389993,207.52138194000145,54468.8533428 2023-03-12,04:47:44.000,71,11124150,-795,0,1678596463,12965.874626869998,207.493185420004,54469.00705944001 2023-03-12,04:47:45.000,71,11124134,-795,0,1678596464,12965.820736389993,207.4297432500025,54468.923214 2023-03-12,04:47:46.000,71,11124152,-795,0,1678596465,12965.800527459993,207.41564499000378,54468.90225264 2023-03-12,04:47:47.000,71,11124202,-795,0,1678596466,12965.706219120002,207.35925195000164,54468.81142008 2023-03-12,04:47:48.000,71,11124152,-795,0,1678596467,12965.692746499997,207.3310554300042,54468.776484480004 2023-03-12,04:47:49.000,71,11124143,-795,0,1678596468,12965.679273879992,207.30990803999885,54468.88827840001 2023-03-12,04:47:50.000,71,11124128,-795,0,1678596469,12965.665801260002,207.27466239000205,54468.895265520005 2023-03-12,04:47:51.000,71,11124201,-795,0,1678596470,12965.665801260002,207.2464658700046,54468.80443296 2023-03-12,04:47:52.000,71,11124149,-795,0,1678596471,12965.591701849997,207.26056413000333,54468.73456176 2023-03-12,04:47:53.000,71,11124160,-795,0,1678596472,12965.531075059997,207.20417109000118,54468.74853600001 2023-03-12,04:47:54.000,71,11124185,-795,0,1678596473,12965.531075059997,207.19007283000246,54468.74154888001 2023-03-12,04:47:55.000,71,11124180,-795,0,1678596474,12965.497393509992,207.1830237000031,54468.69263904 2023-03-12,04:47:56.000,71,11124169,-795,0,1678596475,12965.456975649991,207.14777804999903,54468.49001256 2023-03-12,04:47:57.000,71,11124199,-795,0,1678596476,12965.470448269996,207.11253240000224,54468.56687088 2023-03-12,04:47:58.000,71,11124198,-795,0,1678596477,12965.456975649991,207.04909023000073,54468.73456176 2023-03-12,04:47:59.000,71,11124172,-795,0,1678596478,12965.436766719991,206.96450067000114,54468.727574640005 2023-03-12,04:48:00.000,71,11124184,-795,0,1678596479,12965.416557789991,206.97859892999986,54468.66469056 2023-03-12,04:48:01.000,71,11124140,-795,0,1678596480,12965.31551313999,206.9363041500037,54468.4690512 2023-03-12,04:48:02.000,71,11124189,-795,0,1678596481,12965.32224945,206.86581285000284,54468.39918 2023-03-12,04:48:03.000,71,11124104,-795,0,1678596482,12965.29530420999,206.84466546000476,54468.441102720004 2023-03-12,04:48:04.000,71,11124182,-795,0,1678596483,12965.31551313999,206.78122329000325,54468.50398680001 2023-03-12,04:48:05.000,71,11124198,-795,0,1678596484,12965.34245838,206.7600758999979,54468.45507696001 2023-03-12,04:48:06.000,71,11124170,-795,0,1678596485,12965.34245838,206.7107319900024,54468.608793600004 2023-03-12,04:48:07.000,71,11124156,-795,0,1678596486,12965.369403619996,206.64024069000152,54468.59481936 2023-03-12,04:48:08.000,71,11124151,-795,0,1678596487,12965.376139929991,206.59089677999873,54468.55289664001 2023-03-12,04:48:09.000,71,11124153,-795,0,1678596488,12965.31551313999,206.57679852,54468.35027016 2023-03-12,04:48:10.000,71,11124200,-795,0,1678596489,12965.36266731,206.49925808999978,54468.33629592001 2023-03-12,04:48:11.000,71,11124179,-795,0,1678596490,12965.32224945,206.4781107000017,54468.37123152 2023-03-12,04:48:12.000,71,11124175,-795,0,1678596491,12965.227941109995,206.43581591999828,54468.16860504001 2023-03-12,04:48:13.000,71,11124190,-795,0,1678596492,12965.25488634999,206.38647201000276,54468.21052776 2023-03-12,04:48:14.000,71,11124167,-795,0,1678596493,12965.15384169999,206.3512263599987,54468.1546308 2023-03-12,04:48:15.000,71,11124171,-795,0,1678596494,12965.21446848999,206.30893158000254,54468.23847624001 2023-03-12,04:48:16.000,71,11124181,-795,0,1678596495,12965.187523249995,206.29483332000382,54468.31533456001 2023-03-12,04:48:17.000,71,11124146,-795,0,1678596496,12965.17405062999,206.28073505999782,54468.24546336001 2023-03-12,04:48:18.000,71,11124159,-795,0,1678596497,12965.14036908,206.28073505999782,54468.20354064 2023-03-12,04:48:19.000,71,11124211,-795,0,1678596498,12964.99890657,206.29483332000382,54468.0148884 2023-03-12,04:48:20.000,71,11124214,-795,0,1678596499,12965.066269669995,206.27368592999846,54468.20354064 2023-03-12,04:48:21.000,71,11124210,-795,0,1678596500,12964.99217025999,206.2666367999991,54468.0847596 2023-03-12,04:48:22.000,71,11124168,-795,0,1678596501,12964.938279779999,206.2313911500023,54468.105720960004 2023-03-12,04:48:23.000,71,11124161,-795,0,1678596502,12964.985433949994,206.20319463000487,54468.224502000005 2023-03-12,04:48:24.000,71,11124166,-795,0,1678596503,12964.924807159994,206.17499811000016,54468.21751488001 2023-03-12,04:48:25.000,71,11124189,-795,0,1678596504,12964.918070849999,206.16089985000144,54468.16161792 2023-03-12,04:48:26.000,71,11124198,-795,0,1678596505,12964.870916679989,206.1679489800008,54468.02886264001 2023-03-12,04:48:27.000,71,11124152,-795,0,1678596506,12964.850707749989,206.1679489800008,54468.02187552 2023-03-12,04:48:28.000,71,11124192,-795,0,1678596507,12964.89112560999,206.16089985000144,54468.18257928 2023-03-12,04:48:29.000,71,11124151,-795,0,1678596508,12964.877652989999,206.14680159000272,54468.13366944 2023-03-12,04:48:30.000,71,11124181,-795,0,1678596509,12964.877652989999,206.18909636999888,54468.16860504001 2023-03-12,04:48:31.000,71,11124191,-795,0,1678596510,12964.884389299994,206.18909636999888,54468.04982400001 2023-03-12,04:48:32.000,71,11124163,-795,0,1678596511,12964.95175239999,206.2313911500023,54468.16161792 2023-03-12,04:48:33.000,71,11124072,-795,0,1678596512,12964.810289889989,206.19614549999824,54467.86117176001 2023-03-12,04:48:34.000,71,11124181,-795,0,1678596513,12964.850707749989,206.22434202000295,54468.056811120005 2023-03-12,04:48:35.000,71,11124158,-795,0,1678596514,12964.843971439994,206.23844028000167,54468.04982400001 2023-03-12,04:48:36.000,71,11124180,-795,0,1678596515,12964.870916679989,206.2525385400004,54468.16161792 2023-03-12,04:48:37.000,71,11124205,-795,0,1678596516,12964.897861919999,206.2666367999991,54468.16161792 2023-03-12,04:48:38.000,71,11124217,-795,0,1678596517,12964.877652989999,206.30188245000318,54468.1546308 2023-03-12,04:48:39.000,71,11124154,-795,0,1678596518,12964.837235129999,206.34417722999933,54468.16161792 2023-03-12,04:48:40.000,71,11124201,-795,0,1678596519,12964.93154346999,206.29483332000382,54468.26642472001 2023-03-12,04:48:41.000,71,11124159,-795,0,1678596520,12964.945016089994,206.34417722999933,54468.18257928 2023-03-12,04:48:42.000,71,11124171,-795,0,1678596521,12964.924807159994,206.32302984000125,54468.20354064 2023-03-12,04:48:43.000,71,11124187,-795,0,1678596522,12964.91133453999,206.3512263599987,54468.24546336001 2023-03-12,04:48:44.000,71,11124151,-795,0,1678596523,12964.924807159994,206.40761940000084,54468.16161792 2023-03-12,04:48:45.000,71,11124182,-795,0,1678596524,12964.93154346999,206.40057027000148,54468.24546336001 2023-03-12,04:48:46.000,71,11124204,-795,0,1678596525,12965.005642879994,206.4428650500049,54468.58084512001 2023-03-12,04:48:47.000,71,11124184,-795,0,1678596526,12965.03258811999,206.42876678999892,54468.55289664001 2023-03-12,04:48:48.000,71,11124216,-795,0,1678596527,12965.066269669995,206.4428650500049,54468.51796104 2023-03-12,04:48:49.000,71,11124168,-795,0,1678596528,12965.05279704999,206.464012440003,54468.50398680001 2023-03-12,04:48:50.000,71,11124234,-795,0,1678596529,12965.05279704999,206.4146685300002,54468.441102720004 2023-03-12,04:48:51.000,71,11124170,-795,0,1678596530,12965.0191155,206.4428650500049,54468.41315424001 2023-03-12,04:48:52.000,71,11124157,-795,0,1678596531,12964.95175239999,206.40057027000148,54468.28039896 2023-03-12,04:48:53.000,71,11124168,-795,0,1678596532,12964.965225019994,206.42171765999956,54468.392192880005 2023-03-12,04:48:54.000,71,11124162,-795,0,1678596533,12965.0191155,206.40761940000084,54468.47603832 2023-03-12,04:48:55.000,71,11124171,-795,0,1678596534,12965.01237918999,206.44991418000427,54468.510973920005 2023-03-12,04:48:56.000,71,11124181,-795,0,1678596535,12965.07974229,206.43581591999828,54468.50398680001 2023-03-12,04:48:57.000,71,11124109,-795,0,1678596536,12965.07300597999,206.47106157000235,54468.35027016 2023-03-12,04:48:58.000,71,11124117,-795,0,1678596537,12965.19425955999,206.39352114000212,54468.42712848 2023-03-12,04:48:59.000,71,11124139,-795,0,1678596538,12965.19425955999,206.32302984000125,54468.45507696001 2023-03-12,04:49:00.000,71,11124180,-795,0,1678596539,12965.19425955999,206.17499811000016,54468.51796104 2023-03-12,04:49:01.000,71,11124193,-795,0,1678596540,12965.13363276999,206.18204723999952,54468.42014136 2023-03-12,04:49:02.000,71,11124173,-795,0,1678596541,12965.15384169999,206.09040855000057,54468.52494816 2023-03-12,04:49:03.000,71,11124198,-795,0,1678596542,12965.167314319995,206.09745767999993,54468.629754960006 2023-03-12,04:49:04.000,71,11124194,-795,0,1678596543,12965.167314319995,206.005818990001,54468.6437292 2023-03-12,04:49:05.000,71,11124130,-795,0,1678596544,12965.106687529995,205.99876986000163,54468.59481936 2023-03-12,04:49:06.000,71,11124202,-795,0,1678596545,12965.09321490999,205.92827856000076,54468.50398680001 2023-03-12,04:49:07.000,71,11124161,-795,0,1678596546,12965.046060739995,205.90008204000333,54468.54590952 2023-03-12,04:49:08.000,71,11124182,-795,0,1678596547,12965.106687529995,205.81549248000374,54468.65770344 2023-03-12,04:49:09.000,71,11124150,-795,0,1678596548,12965.11342383999,205.78729595999903,54468.678664800005 2023-03-12,04:49:10.000,71,11124185,-795,0,1678596549,12965.11342383999,205.7238537900048,54468.68565192 2023-03-12,04:49:11.000,71,11124168,-795,0,1678596550,12965.11342383999,205.7238537900048,54468.6437292 2023-03-12,04:49:12.000,71,11124196,-795,0,1678596551,12965.07974229,205.66746075000265,54468.59481936 2023-03-12,04:49:13.000,71,11124144,-795,0,1678596552,12965.09995122,205.65336249000393,54468.62276784001 2023-03-12,04:49:14.000,71,11124218,-795,0,1678596553,12965.09995122,205.5758220600037,54468.629754960006 2023-03-12,04:49:15.000,71,11124184,-795,0,1678596554,12965.086478599995,205.60401858000114,54468.56687088 2023-03-12,04:49:16.000,71,11124215,-795,0,1678596555,12965.046060739995,205.54057640999963,54468.441102720004 2023-03-12,04:49:17.000,71,11124222,-795,0,1678596556,12965.03932443,205.54057640999963,54468.510973920005 2023-03-12,04:49:18.000,71,11124241,-795,0,1678596557,12965.09995122,205.4630359799994,54468.678664800005 2023-03-12,04:49:19.000,71,11124154,-795,0,1678596558,12965.09321490999,205.47713423999812,54468.67167768001 2023-03-12,04:49:20.000,71,11124164,-795,0,1678596559,12965.07300597999,205.45598685000004,54468.58084512001 2023-03-12,04:49:21.000,71,11124151,-795,0,1678596560,12965.07974229,205.4277903300026,54468.58084512001 2023-03-12,04:49:22.000,71,11124182,-795,0,1678596561,12965.005642879994,205.42074120000325,54468.39918 2023-03-12,04:49:23.000,71,11124098,-795,0,1678596562,12964.97869764,205.42074120000325,54468.441102720004 2023-03-12,04:49:24.000,71,11124183,-795,0,1678596563,12965.05279704999,205.32205337999767,54468.5389224 2023-03-12,04:49:25.000,71,11124174,-795,0,1678596564,12965.03258811999,205.35024990000238,54468.56687088 2023-03-12,04:49:26.000,71,11124191,-795,0,1678596565,12964.99217025999,205.27975860000151,54468.49001256 2023-03-12,04:49:27.000,71,11124196,-795,0,1678596566,12965.025851809994,205.29385686000023,54468.60180648001 2023-03-12,04:49:28.000,71,11124175,-795,0,1678596567,12965.025851809994,205.22336555999937,54468.58084512001 2023-03-12,04:49:29.000,71,11124172,-795,0,1678596568,12965.05279704999,205.22336555999937,54468.629754960006 2023-03-12,04:49:30.000,71,11124211,-795,0,1678596569,12965.09995122,205.13877599999978,54468.60180648001 2023-03-12,04:49:31.000,71,11124189,-795,0,1678596570,12965.05953336,205.1810707800032,54468.51796104 2023-03-12,04:49:32.000,71,11124180,-795,0,1678596571,12965.03258811999,205.13877599999978,54468.37123152 2023-03-12,04:49:33.000,71,11124185,-795,0,1678596572,12965.0191155,205.11057948000234,54468.38520576001 2023-03-12,04:49:34.000,71,11124184,-795,0,1678596573,12965.12016015,205.09648122000362,54468.54590952 2023-03-12,04:49:35.000,71,11124190,-795,0,1678596574,12965.126896459995,205.0823829600049,54468.53193528001 2023-03-12,04:49:36.000,71,11124146,-795,0,1678596575,12965.13363276999,205.0541864400002,54468.441102720004 2023-03-12,04:49:37.000,71,11124138,-795,0,1678596576,12965.09321490999,204.98369513999933,54468.31533456001 2023-03-12,04:49:38.000,71,11124186,-795,0,1678596577,12965.14036908,204.94140036000317,54468.35725728 2023-03-12,04:49:39.000,71,11124113,-795,0,1678596578,12965.05953336,204.94140036000317,54468.21052776 2023-03-12,04:49:40.000,71,11124159,-795,0,1678596579,12965.147105389995,204.84976167000423,54468.126682320006 2023-03-12,04:49:41.000,71,11124192,-795,0,1678596580,12965.14036908,204.87795819000166,54468.26642472001 2023-03-12,04:49:42.000,71,11124176,-795,0,1678596581,12965.19425955999,204.82861427999887,54468.392192880005 2023-03-12,04:49:43.000,71,11124189,-795,0,1678596582,12965.20099587,204.78631950000272,54468.4690512 2023-03-12,04:49:44.000,71,11124147,-795,0,1678596583,12965.227941109995,204.73697558999993,54468.43411560001 2023-03-12,04:49:45.000,71,11124149,-795,0,1678596584,12965.19425955999,204.69468081000377,54468.37821864 2023-03-12,04:49:46.000,71,11124164,-795,0,1678596585,12965.2212048,204.63123864000227,54468.25245048 2023-03-12,04:49:47.000,71,11124150,-795,0,1678596586,12965.20099587,204.6100912500042,54468.2594376 2023-03-12,04:49:48.000,71,11124231,-795,0,1678596587,12965.28183159,204.55369821000204,54468.343283040005 2023-03-12,04:49:49.000,71,11124179,-795,0,1678596588,12965.31551313999,204.49025604000053,54468.45507696001 2023-03-12,04:49:50.000,71,11124177,-795,0,1678596589,12965.38287624,204.38451909000287,54468.4690512 2023-03-12,04:49:51.000,71,11124143,-795,0,1678596590,12965.423294100001,204.30697866000264,54468.38520576001 2023-03-12,04:49:52.000,71,11124160,-795,0,1678596591,12965.497393509992,204.22238910000306,54468.2594376 2023-03-12,04:49:53.000,71,11124155,-795,0,1678596592,12965.531075059997,204.12370128000475,54468.31533456001 2023-03-12,04:49:54.000,71,11124160,-795,0,1678596593,12965.625383400002,204.0673082400026,54468.28738608001 2023-03-12,04:49:55.000,71,11124187,-795,0,1678596594,12965.632119709997,204.0179643299998,54468.30834744 2023-03-12,04:49:56.000,71,11124221,-795,0,1678596595,12965.719691739992,203.9404238999996,54468.21052776 2023-03-12,04:49:57.000,71,11124170,-795,0,1678596596,12965.746636980002,203.86993259999872,54468.13366944 2023-03-12,04:49:58.000,71,11124211,-795,0,1678596597,12965.874626869998,203.89812912000343,54468.392192880005 2023-03-12,04:49:59.000,71,11124217,-795,0,1678596598,12965.881363179993,203.89107999000407,54468.32232168 2023-03-12,04:50:00.000,71,11124184,-795,0,1678596599,12965.941989969993,203.8064904300045,54468.35725728 2023-03-12,04:50:01.000,71,11124172,-795,0,1678596600,12965.941989969993,203.9051782500028,54468.36424440001 2023-03-12,04:50:02.000,71,11124195,-795,0,1678596601,12965.941989969993,203.87698172999808,54468.175592160005 2023-03-12,04:50:03.000,71,11124151,-795,0,1678596602,12965.948726279988,203.84878521000064,54468.20354064 2023-03-12,04:50:04.000,71,11124149,-795,0,1678596603,12965.989144139989,203.8064904300045,54468.30834744 2023-03-12,04:50:05.000,71,11124200,-795,0,1678596604,12966.016089379998,203.71485173999827,54468.21052776 2023-03-12,04:50:06.000,71,11124192,-795,0,1678596605,12966.069979859989,203.70075347999955,54468.33629592001 2023-03-12,04:50:07.000,71,11124173,-795,0,1678596606,12966.096925099999,203.6091147900006,54468.30136032 2023-03-12,04:50:08.000,71,11124172,-795,0,1678596607,12966.144079269994,203.5456726199991,54468.37123152 2023-03-12,04:50:09.000,71,11124226,-795,0,1678596608,12966.19123343999,203.46813218999887,54468.38520576001 2023-03-12,04:50:10.000,71,11124211,-795,0,1678596609,12966.25859654,203.4469848000008,54468.392192880005 2023-03-12,04:50:11.000,71,11124163,-795,0,1678596610,12966.265332849995,203.47518131999823,54468.44808984 2023-03-12,04:50:12.000,71,11124178,-795,0,1678596611,12966.23165129999,203.47518131999823,54468.2594376 2023-03-12,04:50:13.000,71,11124177,-795,0,1678596612,12966.23165129999,203.47518131999823,54468.294373200006 2023-03-12,04:50:14.000,71,11124176,-795,0,1678596613,12966.33269594999,203.4469848000008,54468.3293088 2023-03-12,04:50:15.000,71,11124166,-795,0,1678596614,12966.366377499995,203.37649349999992,54468.36424440001 2023-03-12,04:50:16.000,71,11124184,-795,0,1678596615,12966.447213219995,203.3482969800025,54468.35027016 2023-03-12,04:50:17.000,71,11124136,-795,0,1678596616,12966.406795359995,203.25665829000354,54468.23148912 2023-03-12,04:50:18.000,71,11124147,-795,0,1678596617,12966.43374059999,203.17911786000332,54468.28039896 2023-03-12,04:50:19.000,71,11124141,-715,0,1678596618,12966.47415845999,203.04518439000094,54468.36424440001 2023-03-12,04:50:20.000,71,11124174,-795,0,1678596619,12966.48089477,202.91830004999792,54468.343283040005 2023-03-12,04:50:21.000,71,11124194,-795,0,1678596620,12966.33943226,202.86190701000305,54468.21751488001 2023-03-12,04:50:22.000,71,11124140,-795,0,1678596621,12966.39332273999,202.8901035300005,54468.343283040005 2023-03-12,04:50:23.000,71,11124149,-795,0,1678596622,12966.43374059999,202.8407596199977,54468.4690512 2023-03-12,04:50:24.000,71,11124167,-795,0,1678596623,12966.386586429995,202.81256310000026,54468.43411560001 2023-03-12,04:50:25.000,71,11124106,-795,0,1678596624,12966.406795359995,202.7561700599981,54468.41315424001 2023-03-12,04:50:26.000,71,11124194,-795,0,1678596625,12966.386586429995,202.77731745000347,54468.273411840004 2023-03-12,04:50:27.000,71,11124177,-795,0,1678596626,12966.37985012,202.76321919000475,54468.273411840004 2023-03-12,04:50:28.000,71,11124162,-795,0,1678596627,12966.37985012,202.7420717999994,54468.38520576001 2023-03-12,04:50:29.000,71,11124201,-795,0,1678596628,12966.406795359995,202.72797354000068,54468.42014136 2023-03-12,04:50:30.000,71,11124165,-795,0,1678596629,12966.447213219995,202.76321919000475,54468.55289664001 2023-03-12,04:50:31.000,71,11124156,-795,0,1678596630,12966.47415845999,202.77731745000347,54468.559883760005 2023-03-12,04:50:32.000,71,11124214,-795,0,1678596631,12966.52131263,202.81256310000026,54468.55289664001 2023-03-12,04:50:33.000,71,11124216,-795,0,1678596632,12966.507840009996,202.78436658000282,54468.441102720004 2023-03-12,04:50:34.000,71,11124167,-795,0,1678596633,12966.55499417999,202.7702683200041,54468.49001256 2023-03-12,04:50:35.000,71,11124157,-795,0,1678596634,12966.615620969991,202.7702683200041,54468.63674208 2023-03-12,04:50:36.000,71,11124181,-795,0,1678596635,12966.682984070001,202.76321919000475,54468.60180648001 2023-03-12,04:50:37.000,71,11124169,-795,0,1678596636,12966.676247759991,202.69977702000324,54468.58084512001 2023-03-12,04:50:38.000,71,11124190,-795,0,1678596637,12966.784028720002,202.6574822399998,54468.69263904 2023-03-12,04:50:39.000,71,11124181,-795,0,1678596638,12966.810973959997,202.61518746000365,54468.7834716 2023-03-12,04:50:40.000,71,11124155,-795,0,1678596639,12966.844655510002,202.57994180999958,54468.76251024 2023-03-12,04:50:41.000,71,11124176,-795,0,1678596640,12966.750347169997,202.49535225,54468.39918 2023-03-12,04:50:42.000,71,11124155,-795,0,1678596641,12966.696456689991,202.50945050999871,54468.58084512001 2023-03-12,04:50:43.000,71,11124180,-795,0,1678596642,12966.770556099997,202.43895920999785,54468.65071632001 2023-03-12,04:50:44.000,71,11124185,-795,0,1678596643,12966.743610860001,202.3966644300017,54468.61578072 2023-03-12,04:50:45.000,71,11124160,-795,0,1678596644,12966.810973959997,202.34027138999954,54468.70661328 2023-03-12,04:50:46.000,71,11124129,-795,0,1678596645,12966.858128129992,202.3120748700021,54468.74154888001 2023-03-12,04:50:47.000,71,11124144,-795,0,1678596646,12966.864864440002,202.25568182999996,54468.86032992 2023-03-12,04:50:48.000,71,11124169,-795,0,1678596647,12966.864864440002,202.20633792000444,54468.80443296 2023-03-12,04:50:49.000,71,11124146,-795,0,1678596648,12966.831182889997,202.1499448800023,54468.83238144 2023-03-12,04:50:50.000,71,11124211,-795,0,1678596649,12966.844655510002,202.09355184000015,54468.83238144 2023-03-12,04:50:51.000,71,11124177,-795,0,1678596650,12966.851391819997,202.01601140999992,54468.86032992 2023-03-12,04:50:52.000,71,11124183,-795,0,1678596651,12966.784028720002,201.9525692399984,54468.76949736001 2023-03-12,04:50:53.000,71,11124207,-795,0,1678596652,12966.736874549992,201.8538814200001,54468.74154888001 2023-03-12,04:50:54.000,71,11124221,-795,0,1678596653,12966.689720379996,201.78339011999924,54468.67167768001 2023-03-12,04:50:55.000,71,11124211,-795,0,1678596654,12966.797501339992,201.72699708000437,54468.88129128 2023-03-12,04:50:56.000,71,11124179,-795,0,1678596655,12966.810973959997,201.68470230000094,54468.90923976001 2023-03-12,04:50:57.000,71,11124123,-795,0,1678596656,12966.790765029997,201.64240752000478,54468.86032992 2023-03-12,04:50:58.000,71,11124184,-795,0,1678596657,12966.757083479992,201.55781795999792,54468.73456176 2023-03-12,04:50:59.000,71,11124144,-795,0,1678596658,12966.723401930001,201.50142492000305,54468.75552312 2023-03-12,04:51:00.000,71,11124175,-795,0,1678596659,12966.709929309996,201.42388449000282,54468.83936856001 2023-03-12,04:51:01.000,71,11124245,-795,0,1678596660,12966.669511449996,201.45208101000026,54468.76251024 2023-03-12,04:51:02.000,71,11124168,-795,0,1678596661,12966.629093589996,201.3604423200013,54468.8533428 2023-03-12,04:51:03.000,71,11124197,-795,0,1678596662,12966.709929309996,201.2970001499998,54468.95116248 2023-03-12,04:51:04.000,71,11124176,-795,0,1678596663,12966.629093589996,201.25470537000365,54468.83936856001 2023-03-12,04:51:05.000,71,11124201,-795,0,1678596664,12966.649302519996,201.21241059000022,54468.88129128 2023-03-12,04:51:06.000,71,11124179,-795,0,1678596665,12966.55499417999,201.1630666800047,54468.74154888001 2023-03-12,04:51:07.000,71,11124162,-795,0,1678596666,12966.54152156,201.1630666800047,54468.69962616001 2023-03-12,04:51:08.000,71,11124176,-795,0,1678596667,12966.588675729996,201.1489684199987,54468.7834716 2023-03-12,04:51:09.000,71,11124166,-795,0,1678596668,12966.575203109991,201.1137227700019,54468.75552312 2023-03-12,04:51:10.000,71,11124167,-795,0,1678596669,12966.575203109991,201.06437885999912,54468.76251024 2023-03-12,04:51:11.000,71,11124213,-795,0,1678596670,12966.60214835,201.04323147000105,54468.81840720001 2023-03-12,04:51:12.000,71,11124161,-795,0,1678596671,12966.595412039991,201.0502806000004,54468.727574640005 2023-03-12,04:51:13.000,71,11124118,-795,0,1678596672,12966.56173049,200.97274017000018,54468.7136004 2023-03-12,04:51:14.000,71,11124132,-795,0,1678596673,12966.55499417999,200.93749452000338,54468.70661328 2023-03-12,04:51:15.000,71,11124163,-795,0,1678596674,12966.595412039991,200.97978929999954,54468.797445840006 2023-03-12,04:51:16.000,71,11124131,-795,0,1678596675,12966.548257869996,200.93044539000402,54468.608793600004 2023-03-12,04:51:17.000,71,11124207,-795,0,1678596676,12966.54152156,200.8881506100006,54468.58783224 2023-03-12,04:51:18.000,71,11124141,-795,0,1678596677,12966.53478524999,200.8529049600038,54468.67167768001 2023-03-12,04:51:19.000,71,11124216,-795,0,1678596678,12966.56173049,200.7894627900023,54468.846355680005 2023-03-12,04:51:20.000,71,11124152,-795,0,1678596679,12966.595412039991,200.79651192000165,54468.81840720001 2023-03-12,04:51:21.000,71,11124127,-795,0,1678596680,12966.56173049,200.78241366000293,54468.81142008 2023-03-12,04:51:22.000,71,11124188,-795,0,1678596681,12966.53478524999,200.74716800999886,54468.63674208 2023-03-12,04:51:23.000,71,11124172,-795,0,1678596682,12966.5011037,200.71192236000206,54468.65071632001 2023-03-12,04:51:24.000,71,11124219,-795,0,1678596683,12966.528048939996,200.72602062000078,54468.55289664001 2023-03-12,04:51:25.000,71,11124182,-795,0,1678596684,12966.55499417999,200.71192236000206,54468.74154888001 2023-03-12,04:51:26.000,71,11124183,-795,0,1678596685,12966.53478524999,200.71192236000206,54468.81142008 2023-03-12,04:51:27.000,71,11124149,-795,0,1678596686,12966.548257869996,200.676676709998,54468.79045872001 2023-03-12,04:51:28.000,71,11124159,-795,0,1678596687,12966.58193942,200.71192236000206,54468.76251024 2023-03-12,04:51:29.000,71,11124108,-795,0,1678596688,12966.5011037,200.68372584000463,54468.62276784001 2023-03-12,04:51:30.000,71,11124200,-795,0,1678596689,12966.548257869996,200.68372584000463,54468.69962616001 2023-03-12,04:51:31.000,71,11124173,-795,0,1678596690,12966.608884659996,200.62733280000248,54468.797445840006 2023-03-12,04:51:32.000,71,11124196,-795,0,1678596691,12966.56173049,200.63438193000184,54468.65770344 2023-03-12,04:51:33.000,71,11124214,-795,0,1678596692,12966.52131263,200.57093976000033,54468.70661328 2023-03-12,04:51:34.000,71,11124164,-795,0,1678596693,12966.56173049,200.56389063000097,54468.7834716 2023-03-12,04:51:35.000,71,11124195,-795,0,1678596694,12966.49436738999,200.50044845999946,54468.776484480004 2023-03-12,04:51:36.000,71,11124152,-795,0,1678596695,12966.487631079995,200.52159585000481,54468.76251024 2023-03-12,04:51:37.000,71,11124158,-795,0,1678596696,12966.40005905,200.4440554200046,54468.608793600004 2023-03-12,04:51:38.000,71,11124155,-795,0,1678596697,12966.37311380999,200.45110455000395,54468.7136004 2023-03-12,04:51:39.000,71,11124246,-795,0,1678596698,12966.33269594999,200.4440554200046,54468.70661328 2023-03-12,04:51:40.000,71,11124170,-795,0,1678596699,12966.29227808999,200.40176064000116,54468.7136004 2023-03-12,04:51:41.000,71,11124166,-795,0,1678596700,12966.21817868,200.38766238000244,54468.608793600004 2023-03-12,04:51:42.000,71,11124191,-795,0,1678596701,12966.137342959999,200.32422021000093,54468.35027016 2023-03-12,04:51:43.000,71,11124182,-795,0,1678596702,12966.076716169999,200.35241672999837,54468.47603832 2023-03-12,04:51:44.000,71,11124163,-795,0,1678596703,12966.123870339994,200.3312693400003,54468.74154888001 2023-03-12,04:51:45.000,71,11124168,-795,0,1678596704,12966.069979859989,200.3312693400003,54468.72058752001 2023-03-12,04:51:46.000,71,11124204,-795,0,1678596705,12965.995880449998,200.35241672999837,54468.7136004 2023-03-12,04:51:47.000,71,11124185,-795,0,1678596706,12965.888099489988,200.345367599999,54468.70661328 2023-03-12,04:51:48.000,71,11124156,-795,0,1678596707,12965.773582219997,200.35946585999773,54468.608793600004 2023-03-12,04:51:49.000,71,11124204,-795,0,1678596708,12965.679273879992,200.345367599999,54468.53193528001 2023-03-12,04:51:50.000,71,11124204,-795,0,1678596709,12965.753373289997,200.33831846999965,54468.74154888001 2023-03-12,04:51:51.000,71,11124155,-795,0,1678596710,12965.659064949992,200.28897456000414,54468.69263904 2023-03-12,04:51:52.000,71,11124186,-795,0,1678596711,12965.605174470002,200.27487629999814,54468.57385800001 2023-03-12,04:51:53.000,71,11124157,-795,0,1678596712,12965.591701849997,200.21848326000327,54468.68565192 2023-03-12,04:51:54.000,71,11124188,-795,0,1678596713,12965.551283989997,200.25372891000006,54468.608793600004 2023-03-12,04:51:55.000,71,11124143,-795,0,1678596714,12965.477184579991,200.25372891000006,54468.559883760005 2023-03-12,04:51:56.000,71,11124173,-795,0,1678596715,12965.389612549996,200.26782716999878,54468.4690512 2023-03-12,04:51:57.000,71,11124209,-795,0,1678596716,12965.308776829996,200.2960236900035,54468.54590952 2023-03-12,04:51:58.000,71,11124176,-795,0,1678596717,12965.288567899996,200.28897456000414,54468.65071632001 2023-03-12,04:51:59.000,71,11124181,-795,0,1678596718,12965.23467741999,200.3101219500022,54468.629754960006 2023-03-12,04:52:00.000,71,11124184,-795,0,1678596719,12965.17405062999,200.35946585999773,54468.58084512001 2023-03-12,04:52:01.000,71,11124169,-795,0,1678596720,12965.11342383999,200.36651499000436,54468.54590952 2023-03-12,04:52:02.000,71,11124175,-795,0,1678596721,12965.07300597999,200.35946585999773,54468.49699968 2023-03-12,04:52:03.000,71,11124153,-795,0,1678596722,12964.97869764,200.38061325000308,54468.39918 2023-03-12,04:52:04.000,71,11124174,-795,0,1678596723,12964.945016089994,200.38061325000308,54468.38520576001 2023-03-12,04:52:05.000,71,11124150,-795,0,1678596724,12964.924807159994,200.41585889999988,54468.52494816 2023-03-12,04:52:06.000,71,11124178,-795,0,1678596725,12964.924807159994,200.40880977000052,54468.53193528001 2023-03-12,04:52:07.000,71,11124205,-795,0,1678596726,12964.897861919999,200.40880977000052,54468.44808984 2023-03-12,04:52:08.000,71,11124162,-795,0,1678596727,12964.817026199999,200.38061325000308,54468.343283040005 2023-03-12,04:52:09.000,71,11124159,-795,0,1678596728,12964.823762509994,200.40880977000052,54468.41315424001 2023-03-12,04:52:10.000,71,11124159,-795,0,1678596729,12964.783344649994,200.41585889999988,54468.39918 2023-03-12,04:52:11.000,71,11124182,-795,0,1678596730,12964.776608339998,200.40880977000052,54468.28738608001 2023-03-12,04:52:12.000,71,11124165,-795,0,1678596731,12964.769872029989,200.40176064000116,54468.37123152 2023-03-12,04:52:13.000,71,11124177,-795,0,1678596732,12964.756399409998,200.38061325000308,54468.392192880005 2023-03-12,04:52:14.000,71,11124204,-795,0,1678596733,12964.857444059999,200.37356412000372,54468.5389224 2023-03-12,04:52:15.000,71,11124178,-795,0,1678596734,12964.857444059999,200.3101219500022,54468.44808984 2023-03-12,04:52:16.000,71,11124192,-795,0,1678596735,12964.823762509994,200.3312693400003,54468.33629592001 2023-03-12,04:52:17.000,71,11124158,-795,0,1678596736,12964.810289889989,200.2960236900035,54468.35027016 2023-03-12,04:52:18.000,71,11124142,-795,0,1678596737,12964.810289889989,200.32422021000093,54468.35725728 2023-03-12,04:52:19.000,71,11124209,-795,0,1678596738,12964.850707749989,200.30307282000285,54468.392192880005 2023-03-12,04:52:20.000,71,11124181,-795,0,1678596739,12964.830498819989,200.35241672999837,54468.43411560001 2023-03-12,04:52:21.000,71,11124191,-795,0,1678596740,12964.810289889989,200.32422021000093,54468.38520576001 2023-03-12,04:52:22.000,71,11124198,-795,0,1678596741,12964.830498819989,200.32422021000093,54468.37821864 2023-03-12,04:52:23.000,71,11124142,-795,0,1678596742,12964.91133453999,200.32422021000093,54468.49001256 2023-03-12,04:52:24.000,71,11124170,-795,0,1678596743,12964.938279779999,200.38061325000308,54468.52494816 2023-03-12,04:52:25.000,71,11124151,-795,0,1678596744,12964.945016089994,200.35946585999773,54468.52494816 2023-03-12,04:52:26.000,71,11124191,-795,0,1678596745,12964.870916679989,200.40176064000116,54468.35027016 2023-03-12,04:52:27.000,71,11124179,-795,0,1678596746,12964.904598229994,200.38061325000308,54468.47603832 2023-03-12,04:52:28.000,71,11124157,-795,0,1678596747,12964.938279779999,200.4299571599986,54468.5389224 2023-03-12,04:52:29.000,71,11124186,-795,0,1678596748,12964.938279779999,200.43700628999795,54468.52494816 2023-03-12,04:52:30.000,71,11124181,-795,0,1678596749,12965.0191155,200.50749758999882,54468.70661328 2023-03-12,04:52:31.000,71,11124210,-795,0,1678596750,12965.03258811999,200.53569411000353,54468.66469056 2023-03-12,04:52:32.000,71,11124159,-795,0,1678596751,12965.025851809994,200.5920871499984,54468.608793600004 2023-03-12,04:52:33.000,71,11124169,-795,0,1678596752,12965.03258811999,200.6414310600012,54468.727574640005 2023-03-12,04:52:34.000,71,11124211,-795,0,1678596753,12965.01237918999,200.59913627999777,54468.74154888001 2023-03-12,04:52:35.000,71,11124165,-795,0,1678596754,12965.005642879994,200.690774970004,54468.79045872001 2023-03-12,04:52:36.000,71,11124163,-795,0,1678596755,12965.005642879994,200.676676709998,54468.65071632001 2023-03-12,04:52:37.000,71,11124207,-795,0,1678596756,12964.97869764,200.68372584000463,54468.74853600001 2023-03-12,04:52:38.000,71,11124171,-795,0,1678596757,12964.99890657,200.76126627000485,54468.797445840006 2023-03-12,04:52:39.000,71,11124144,-795,0,1678596758,12965.05953336,200.7683154000042,54468.93718824001 2023-03-12,04:52:40.000,71,11124215,-795,0,1678596759,12965.07300597999,200.82470843999909,54468.95814960001 2023-03-12,04:52:41.000,71,11124115,-795,0,1678596760,12965.0191155,200.8881506100006,54468.95116248 2023-03-12,04:52:42.000,71,11124207,-795,0,1678596761,12965.005642879994,200.8881506100006,54468.83936856001 2023-03-12,04:52:43.000,71,11124237,-795,0,1678596762,12964.95175239999,200.93044539000402,54468.74154888001 2023-03-12,04:52:44.000,71,11124177,-795,0,1678596763,12964.97196132999,200.96569104000082,54468.86731704001 2023-03-12,04:52:45.000,71,11124203,-795,0,1678596764,12965.12016015,200.96569104000082,54469.06994352 2023-03-12,04:52:46.000,71,11124178,-795,0,1678596765,12965.066269669995,201.02208408000297,54469.00705944001 2023-03-12,04:52:47.000,71,11124159,-795,0,1678596766,12965.046060739995,201.02913321000233,54468.97911096 2023-03-12,04:52:48.000,71,11124211,-795,0,1678596767,12965.147105389995,201.02208408000297,54469.19571168 2023-03-12,04:52:49.000,71,11124189,-795,0,1678596768,12965.16057801,201.05732972999976,54469.097892 2023-03-12,04:52:50.000,71,11124215,-795,0,1678596769,12965.126896459995,201.07142798999848,54469.12584048001 2023-03-12,04:52:51.000,71,11124198,-795,0,1678596770,12965.15384169999,201.10667364000255,54469.17475032001 2023-03-12,04:52:52.000,71,11124235,-795,0,1678596771,12965.11342383999,201.15601754999807,54469.07693064001 2023-03-12,04:52:53.000,71,11124203,-795,0,1678596772,12965.187523249995,201.14191928999935,54469.15378896001 2023-03-12,04:52:54.000,71,11124196,-795,0,1678596773,12965.26162266,201.12077190000127,54469.36340256 2023-03-12,04:52:55.000,71,11124140,-795,0,1678596774,12965.32224945,201.15601754999807,54469.38436392 2023-03-12,04:52:56.000,71,11124169,-795,0,1678596775,12965.349194689996,201.14191928999935,54469.398338160005 2023-03-12,04:52:57.000,71,11124125,-795,0,1678596776,12965.33572206999,201.12782103000063,54469.25160864001 2023-03-12,04:52:58.000,71,11124179,-795,0,1678596777,12965.308776829996,201.13487016,54469.29353136001 2023-03-12,04:52:59.000,71,11124208,-795,0,1678596778,12965.416557789991,201.14191928999935,54469.3773768 2023-03-12,04:53:00.000,71,11124176,-795,0,1678596779,12965.416557789991,201.0996245100032,54469.447248000004 2023-03-12,04:53:01.000,71,11124186,-795,0,1678596780,12965.456975649991,201.10667364000255,54469.39135104001 2023-03-12,04:53:02.000,71,11124160,-795,0,1678596781,12965.504129820001,201.1137227700019,54469.45423512 2023-03-12,04:53:03.000,71,11124196,-795,0,1678596782,12965.490657199996,201.10667364000255,54469.447248000004 2023-03-12,04:53:04.000,71,11124153,-795,0,1678596783,12965.551283989997,201.07847711999784,54469.60096464 2023-03-12,04:53:05.000,71,11124147,-795,0,1678596784,12965.632119709997,201.1630666800047,54469.58000328001 2023-03-12,04:53:06.000,71,11124177,-795,0,1678596785,12965.524338750001,201.14191928999935,54469.44026088001 2023-03-12,04:53:07.000,71,11124182,-795,0,1678596786,12965.605174470002,201.1489684199987,54469.635900240006 2023-03-12,04:53:08.000,71,11124169,-795,0,1678596787,12965.591701849997,201.13487016,54469.57301616 2023-03-12,04:53:09.000,71,11124177,-795,0,1678596788,12965.551283989997,201.14191928999935,54469.614938880004 2023-03-12,04:53:10.000,71,11124181,-795,0,1678596789,12965.679273879992,201.1489684199987,54469.81756536 2023-03-12,04:53:11.000,71,11124154,-795,0,1678596790,12965.686010190002,201.1630666800047,54469.81057824 2023-03-12,04:53:12.000,71,11124156,-795,0,1678596791,12965.672537569997,201.1137227700019,54469.64987448 2023-03-12,04:53:13.000,71,11124125,-795,0,1678596792,12965.699482809992,201.17011581000406,54469.79660400001 2023-03-12,04:53:14.000,71,11124174,-795,0,1678596793,12965.686010190002,201.17011581000406,54469.87346232001 2023-03-12,04:53:15.000,71,11124190,-795,0,1678596794,12965.699482809992,201.1630666800047,54469.83852672 2023-03-12,04:53:16.000,71,11124192,-795,0,1678596795,12965.739900669992,201.1630666800047,54469.88743656 2023-03-12,04:53:17.000,71,11124190,-795,0,1678596796,12965.739900669992,201.1983123300015,54469.971282000006 2023-03-12,04:53:18.000,71,11124196,-795,0,1678596797,12965.746636980002,201.21945971999958,54469.99923048 2023-03-12,04:53:19.000,71,11124259,-795,0,1678596798,12965.766845910002,201.21241059000022,54469.971282000006 2023-03-12,04:53:20.000,71,11124154,-795,0,1678596799,12965.773582219997,201.21241059000022,54470.0760888 2023-03-12,04:53:21.000,71,11124130,-795,0,1678596800,12965.800527459993,201.24060710999765,54470.03416608 2023-03-12,04:53:22.000,71,11124164,-795,0,1678596801,12965.699482809992,201.28290189000109,54469.92935928 2023-03-12,04:53:23.000,71,11124170,-795,0,1678596802,12965.753373289997,201.2970001499998,54469.99923048 2023-03-12,04:53:24.000,71,11124182,-795,0,1678596803,12965.652328639997,201.28995102000044,54469.98525624 2023-03-12,04:53:25.000,71,11124197,-795,0,1678596804,12965.746636980002,201.30404927999916,54470.16692136 2023-03-12,04:53:26.000,71,11124190,-795,0,1678596805,12965.773582219997,201.35339319000195,54470.24377968 2023-03-12,04:53:27.000,71,11124204,-795,0,1678596806,12965.739900669992,201.37454058000003,54470.187882720005 2023-03-12,04:53:28.000,71,11124174,-795,0,1678596807,12965.719691739992,201.3604423200013,54470.06211456001 2023-03-12,04:53:29.000,71,11124146,-795,0,1678596808,12965.726428050002,201.40273710000474,54470.18089560001 2023-03-12,04:53:30.000,71,11124178,-795,0,1678596809,12965.739900669992,201.3956879699981,54470.24377968 2023-03-12,04:53:31.000,71,11124190,-795,0,1678596810,12965.726428050002,201.41683536000346,54470.20185696 2023-03-12,04:53:32.000,71,11124164,-795,0,1678596811,12965.632119709997,201.3463440600026,54470.06211456001 2023-03-12,04:53:33.000,71,11124161,-795,0,1678596812,12965.665801260002,201.3815897099994,54470.118011520004 2023-03-12,04:53:34.000,71,11124167,-795,0,1678596813,12965.733164359997,201.38863883999875,54470.32762512001 2023-03-12,04:53:35.000,71,11124156,-795,0,1678596814,12965.800527459993,201.43093362000218,54470.43941904 2023-03-12,04:53:36.000,71,11124237,-795,0,1678596815,12965.800527459993,201.4097862300041,54470.236792560005 2023-03-12,04:53:37.000,71,11124145,-795,0,1678596816,12965.787054840002,201.4450318800009,54470.38352208 2023-03-12,04:53:38.000,71,11124167,-795,0,1678596817,12965.807263770002,201.50142492000305,54470.38352208 2023-03-12,04:53:39.000,71,11124203,-795,0,1678596818,12965.726428050002,201.4802775299977,54470.27172816 2023-03-12,04:53:40.000,71,11124184,-795,0,1678596819,12965.820736389993,201.4802775299977,54470.38352208 2023-03-12,04:53:41.000,71,11124225,-795,0,1678596820,12965.766845910002,201.52257231000112,54470.33461224 2023-03-12,04:53:42.000,71,11124159,-795,0,1678596821,12965.753373289997,201.50142492000305,54470.42544480001 2023-03-12,04:53:43.000,71,11124179,-795,0,1678596822,12965.834209009998,201.5719162200039,54470.55121296 2023-03-12,04:53:44.000,71,11124181,-795,0,1678596823,12965.854417939998,201.593063610002,54470.50929024 2023-03-12,04:53:45.000,71,11124162,-795,0,1678596824,12965.760109599993,201.64240752000478,54470.42544480001 2023-03-12,04:53:46.000,71,11124236,-795,0,1678596825,12965.780318529993,201.6917514300003,54470.51627736001 2023-03-12,04:53:47.000,71,11124180,-795,0,1678596826,12965.760109599993,201.71289881999837,54470.48134176 2023-03-12,04:53:48.000,71,11124167,-795,0,1678596827,12965.854417939998,201.71994794999773,54470.6001228 2023-03-12,04:53:49.000,71,11124201,-795,0,1678596828,12965.807263770002,201.77634098999988,54470.642045520006 2023-03-12,04:53:50.000,71,11124202,-795,0,1678596829,12965.827472700003,201.7904392499986,54470.66300688001 2023-03-12,04:53:51.000,71,11124162,-795,0,1678596830,12965.753373289997,201.8538814200001,54470.6001228 2023-03-12,04:53:52.000,71,11124157,-795,0,1678596831,12965.793791149998,201.8045375100046,54470.73287808001 2023-03-12,04:53:53.000,71,11124162,-795,0,1678596832,12965.760109599993,201.89617620000354,54470.7049296 2023-03-12,04:53:54.000,71,11124186,-795,0,1678596833,12965.807263770002,201.86093054999947,54470.74685232 2023-03-12,04:53:55.000,71,11124192,-795,0,1678596834,12965.793791149998,201.87502880999818,54470.68396824001 2023-03-12,04:53:56.000,71,11124198,-715,0,1678596835,12965.793791149998,201.89617620000354,54470.73287808001 2023-03-12,04:53:57.000,71,11124191,-795,0,1678596836,12965.827472700003,201.89617620000354,54470.85165912001 2023-03-12,04:53:58.000,71,11124221,-795,0,1678596837,12965.807263770002,201.91027446000226,54470.76082656001 2023-03-12,04:53:59.000,71,11124135,-795,0,1678596838,12965.827472700003,201.9384709799997,54470.78178792001 2023-03-12,04:54:00.000,71,11124128,-795,0,1678596839,12965.894835799998,201.91732359000162,54470.92153032001 2023-03-12,04:54:01.000,71,11124188,-795,0,1678596840,12965.847681630003,201.93142185000033,54470.844672 2023-03-12,04:54:02.000,71,11124182,-795,0,1678596841,12965.766845910002,201.98781489000248,54470.68396824001 2023-03-12,04:54:03.000,71,11124187,-795,0,1678596842,12965.753373289997,201.97371663000376,54470.81672352 2023-03-12,04:54:04.000,71,11124168,-795,0,1678596843,12965.793791149998,201.98076576000312,54470.81672352 2023-03-12,04:54:05.000,71,11124196,-795,0,1678596844,12965.780318529993,202.02306053999928,54470.907556080005 2023-03-12,04:54:06.000,71,11124150,-795,0,1678596845,12965.807263770002,202.03010966999864,54470.99140152 2023-03-12,04:54:07.000,71,11124185,-795,0,1678596846,12965.780318529993,202.037158799998,54470.92153032001 2023-03-12,04:54:08.000,71,11124143,-795,0,1678596847,12965.746636980002,202.037158799998,54470.844672 2023-03-12,04:54:09.000,71,11124170,-795,0,1678596848,12965.712955429997,202.05830619000335,54470.977427280006 2023-03-12,04:54:10.000,71,11124160,-795,0,1678596849,12965.787054840002,202.07240445000207,54470.92851744001 2023-03-12,04:54:11.000,71,11124219,-795,0,1678596850,12965.746636980002,202.07240445000207,54470.97044016001 2023-03-12,04:54:12.000,71,11124194,-795,0,1678596851,12965.706219120002,202.11469922999822,54470.82371064 2023-03-12,04:54:13.000,71,11124194,-795,0,1678596852,12965.712955429997,202.12174836000486,54470.94249168 2023-03-12,04:54:14.000,71,11124148,-795,0,1678596853,12965.719691739992,202.12879749000422,54471.01935000001 2023-03-12,04:54:15.000,71,11124239,-795,0,1678596854,12965.766845910002,202.15699401000165,54471.20800224 2023-03-12,04:54:16.000,71,11124218,-795,0,1678596855,12965.773582219997,202.13584662000358,54471.20101512 2023-03-12,04:54:17.000,71,11124179,-795,0,1678596856,12965.719691739992,202.20633792000444,54471.06127272 2023-03-12,04:54:18.000,71,11124179,-795,0,1678596857,12965.679273879992,202.22043618000316,54470.85165912001 2023-03-12,04:54:19.000,71,11124192,-795,0,1678596858,12965.699482809992,202.25568182999996,54470.93550456 2023-03-12,04:54:20.000,71,11124190,-795,0,1678596859,12965.726428050002,202.24158357000124,54470.94947880001 2023-03-12,04:54:21.000,71,11124187,-795,0,1678596860,12965.712955429997,202.28387835000467,54471.03332424 2023-03-12,04:54:22.000,71,11124177,-795,0,1678596861,12965.733164359997,202.3473205199989,54471.08223408 2023-03-12,04:54:23.000,71,11124190,-795,0,1678596862,12965.739900669992,202.32617313000083,54471.09620832001 2023-03-12,04:54:24.000,71,11124173,-795,0,1678596863,12965.773582219997,202.38961530000233,54471.21498936001 2023-03-12,04:54:25.000,71,11124207,-795,0,1678596864,12965.726428050002,202.40371356000105,54471.17306664 2023-03-12,04:54:26.000,71,11124208,-795,0,1678596865,12965.773582219997,202.4107626900004,54471.1590924 2023-03-12,04:54:27.000,71,11124177,-795,0,1678596866,12965.726428050002,202.42486094999913,54471.13813104001 2023-03-12,04:54:28.000,71,11124235,-795,0,1678596867,12965.706219120002,202.4107626900004,54471.0542856 2023-03-12,04:54:29.000,71,11124198,-795,0,1678596868,12965.686010190002,202.48125399000128,54471.00537576 2023-03-12,04:54:30.000,71,11124167,-795,0,1678596869,12965.787054840002,202.45305747000384,54471.22197648 2023-03-12,04:54:31.000,71,11124180,-795,0,1678596870,12965.753373289997,202.47420486000192,54471.18704088001 2023-03-12,04:54:32.000,71,11124204,-795,0,1678596871,12965.726428050002,202.4601066000032,54471.124156800004 2023-03-12,04:54:33.000,71,11124182,-795,0,1678596872,12965.706219120002,202.45305747000384,54471.20101512 2023-03-12,04:54:34.000,71,11124203,-795,0,1678596873,12965.733164359997,202.44600834000448,54471.20101512 2023-03-12,04:54:35.000,71,11124234,-795,0,1678596874,12965.672537569997,202.41781181999977,54471.242937840005 2023-03-12,04:54:36.000,71,11124201,-795,0,1678596875,12965.645592330002,202.4601066000032,54471.15210528 2023-03-12,04:54:37.000,71,11124175,-795,0,1678596876,12965.672537569997,202.46715573000256,54471.18005376 2023-03-12,04:54:38.000,71,11124160,-795,0,1678596877,12965.665801260002,202.50945050999871,54471.38268024001 2023-03-12,04:54:39.000,71,11124211,-795,0,1678596878,12965.672537569997,202.4601066000032,54471.38966736 2023-03-12,04:54:40.000,71,11124180,-795,0,1678596879,12965.638856019992,202.50945050999871,54471.31979616 2023-03-12,04:54:41.000,71,11124194,-795,0,1678596880,12965.584965540002,202.53059790000407,54471.33377040001 2023-03-12,04:54:42.000,71,11124211,-795,0,1678596881,12965.537811369992,202.5446961600028,54471.194028000005 2023-03-12,04:54:43.000,71,11124182,-795,0,1678596882,12965.463711960001,202.53059790000407,54471.17306664 2023-03-12,04:54:44.000,71,11124204,-795,0,1678596883,12965.490657199996,202.55174529000215,54471.20800224 2023-03-12,04:54:45.000,71,11124195,-795,0,1678596884,12965.490657199996,202.5587944200015,54471.39665448 2023-03-12,04:54:46.000,71,11124183,-795,0,1678596885,12965.463711960001,202.53764703000343,54471.16607952001 2023-03-12,04:54:47.000,71,11124182,-795,0,1678596886,12965.477184579991,202.58699093999894,54471.41761584 2023-03-12,04:54:48.000,71,11124196,-795,0,1678596887,12965.450239339996,202.55174529000215,54471.27088632 2023-03-12,04:54:49.000,71,11124178,-795,0,1678596888,12965.504129820001,202.55174529000215,54471.41761584 2023-03-12,04:54:50.000,71,11124195,-795,0,1678596889,12965.40308517,202.51649963999807,54471.30582192001 2023-03-12,04:54:51.000,71,11124178,-795,0,1678596890,12965.409821479996,202.5235487700047,54471.368706 2023-03-12,04:54:52.000,71,11124206,-795,0,1678596891,12965.355930999991,202.49535225,54471.312809040006 2023-03-12,04:54:53.000,71,11124187,-795,0,1678596892,12965.33572206999,202.5446961600028,54471.34075752 2023-03-12,04:54:54.000,71,11124185,-795,0,1678596893,12965.369403619996,202.5235487700047,54471.51543552 2023-03-12,04:54:55.000,71,11124216,-795,0,1678596894,12965.349194689996,202.50945050999871,54471.55735824 2023-03-12,04:54:56.000,71,11124191,-795,0,1678596895,12965.34245838,202.53059790000407,54471.6132552 2023-03-12,04:54:57.000,71,11124171,-795,0,1678596896,12965.27509527999,202.50240137999936,54471.529409760005 2023-03-12,04:54:58.000,71,11124244,-795,0,1678596897,12965.248150039995,202.49535225,54471.529409760005 2023-03-12,04:54:59.000,71,11124202,-795,0,1678596898,12965.207732179995,202.51649963999807,54471.529409760005 2023-03-12,04:55:00.000,71,11124202,-795,0,1678596899,12965.147105389995,202.50945050999871,54471.459538560004 2023-03-12,04:55:01.000,71,11124164,-795,0,1678596900,12965.12016015,202.53059790000407,54471.4385772 2023-03-12,04:55:02.000,71,11124193,-795,0,1678596901,12965.09995122,202.5587944200015,54471.459538560004 2023-03-12,04:55:03.000,71,11124195,-795,0,1678596902,12965.147105389995,202.55174529000215,54471.578319600005 2023-03-12,04:55:04.000,71,11124211,-795,0,1678596903,12965.09321490999,202.60108919999766,54471.529409760005 2023-03-12,04:55:05.000,71,11124188,-795,0,1678596904,12965.046060739995,202.61518746000365,54471.51543552 2023-03-12,04:55:06.000,71,11124210,-795,0,1678596905,12964.985433949994,202.63633485000173,54471.4385772 2023-03-12,04:55:07.000,71,11124186,-795,0,1678596906,12964.945016089994,202.6574822399998,54471.38966736 2023-03-12,04:55:08.000,71,11124183,-795,0,1678596907,12964.93154346999,202.67158049999853,54471.46652568 2023-03-12,04:55:09.000,71,11124161,-795,0,1678596908,12964.924807159994,202.62928572000237,54471.47351280001 2023-03-12,04:55:10.000,71,11124185,-795,0,1678596909,12964.924807159994,202.65043311000045,54471.56434536 2023-03-12,04:55:11.000,71,11124200,-795,0,1678596910,12964.89112560999,202.69272789000388,54471.58530672 2023-03-12,04:55:12.000,71,11124174,-795,0,1678596911,12964.91133453999,202.66453136999917,54471.53639688 2023-03-12,04:55:13.000,71,11124224,-795,0,1678596912,12964.857444059999,202.72092441000132,54471.37569312 2023-03-12,04:55:14.000,71,11124194,-795,0,1678596913,12964.823762509994,202.79846484000154,54471.34774464 2023-03-12,04:55:15.000,71,11124165,-795,0,1678596914,12964.877652989999,202.81256310000026,54471.55037112001 2023-03-12,04:55:16.000,71,11124201,-795,0,1678596915,12964.93154346999,202.81961222999962,54471.59928096001 2023-03-12,04:55:17.000,71,11124215,-795,0,1678596916,12964.843971439994,202.82666135999898,54471.48748704 2023-03-12,04:55:18.000,71,11124142,-795,0,1678596917,12964.843971439994,202.8407596199977,54471.5084484 2023-03-12,04:55:19.000,71,11124189,-795,0,1678596918,12964.897861919999,202.8548578800037,54471.62024232001 2023-03-12,04:55:20.000,71,11124183,-795,0,1678596919,12964.91133453999,202.84780875000433,54471.64120368001 2023-03-12,04:55:21.000,71,11124197,-795,0,1678596920,12964.850707749989,202.87600527000177,54471.627229440004 2023-03-12,04:55:22.000,71,11124208,-795,0,1678596921,12964.810289889989,202.8689561400024,54471.480499920006 2023-03-12,04:55:23.000,71,11124167,-795,0,1678596922,12964.823762509994,202.87600527000177,54471.5084484 2023-03-12,04:55:24.000,71,11124185,-795,0,1678596923,12964.776608339998,202.84780875000433,54471.47351280001 2023-03-12,04:55:25.000,71,11124205,-795,0,1678596924,12964.857444059999,202.8055139700009,54471.65517792 2023-03-12,04:55:26.000,71,11124183,-795,0,1678596925,12964.830498819989,202.86190701000305,54471.69011352001 2023-03-12,04:55:27.000,71,11124185,-795,0,1678596926,12964.830498819989,202.89715265999985,54471.697100640005 2023-03-12,04:55:28.000,71,11124160,-795,0,1678596927,12964.803553579994,202.88305440000113,54471.578319600005 2023-03-12,04:55:29.000,71,11124161,-795,0,1678596928,12964.790080959989,202.89715265999985,54471.67613928 2023-03-12,04:55:30.000,71,11124181,-795,0,1678596929,12964.790080959989,202.8548578800037,54471.648190800006 2023-03-12,04:55:31.000,71,11124224,-795,0,1678596930,12964.749663099989,202.8407596199977,54471.66915216001 2023-03-12,04:55:32.000,71,11124219,-795,0,1678596931,12964.749663099989,202.8901035300005,54471.51543552 2023-03-12,04:55:33.000,71,11124214,-795,0,1678596932,12964.695772619998,202.8689561400024,54471.59928096001 2023-03-12,04:55:34.000,71,11124220,-795,0,1678596933,12964.715981549998,202.87600527000177,54471.578319600005 2023-03-12,04:55:35.000,71,11124214,-795,0,1678596934,12964.763135719993,202.8548578800037,54471.73902336001 2023-03-12,04:55:36.000,71,11124136,-795,0,1678596935,12964.756399409998,202.83371048999834,54471.73203624 2023-03-12,04:55:37.000,71,11124158,-795,0,1678596936,12964.756399409998,202.7702683200041,54471.80190744 2023-03-12,04:55:38.000,71,11124213,-795,0,1678596937,12964.682299999993,202.78436658000282,54471.66216504 2023-03-12,04:55:39.000,71,11124192,-795,0,1678596938,12964.682299999993,202.76321919000475,54471.66915216001 2023-03-12,04:55:40.000,71,11124211,-795,0,1678596939,12964.689036309988,202.7420717999994,54471.67613928 2023-03-12,04:55:41.000,71,11124216,-795,0,1678596940,12964.689036309988,202.73502267000003,54471.592293839996 2023-03-12,04:55:42.000,71,11124175,-795,0,1678596941,12964.682299999993,202.73502267000003,54471.627229440004 2023-03-12,04:55:43.000,71,11124183,-795,0,1678596942,12964.783344649994,202.7068261500026,54471.69011352001 2023-03-12,04:55:44.000,71,11124178,-795,0,1678596943,12964.769872029989,202.7702683200041,54471.6831264 2023-03-12,04:55:45.000,71,11124178,-795,0,1678596944,12964.756399409998,202.7561700599981,54471.6132552 2023-03-12,04:55:46.000,71,11124207,-795,0,1678596945,12964.749663099989,202.81256310000026,54471.51543552 2023-03-12,04:55:47.000,71,11124171,-795,0,1678596946,12964.668827379988,202.79846484000154,54471.34774464 2023-03-12,04:55:48.000,71,11124174,-795,0,1678596947,12964.790080959989,202.82666135999898,54471.64120368001 2023-03-12,04:55:49.000,71,11124177,-795,0,1678596948,12964.736190479998,202.81961222999962,54471.56434536 2023-03-12,04:55:50.000,71,11124222,-795,0,1678596949,12964.823762509994,202.8407596199977,54471.70408776 2023-03-12,04:55:51.000,71,11124171,-795,0,1678596950,12964.783344649994,202.8407596199977,54471.64120368001 2023-03-12,04:55:52.000,71,11124168,-795,0,1678596951,12964.783344649994,202.84780875000433,54471.53639688 2023-03-12,04:55:53.000,71,11124150,-795,0,1678596952,12964.769872029989,202.87600527000177,54471.60626808 2023-03-12,04:55:54.000,71,11124197,-795,0,1678596953,12964.729454169988,202.8407596199977,54471.57133248001 2023-03-12,04:55:55.000,71,11124190,-795,0,1678596954,12964.756399409998,202.8407596199977,54471.64120368001 2023-03-12,04:55:56.000,71,11124224,-795,0,1678596955,12964.736190479998,202.88305440000113,54471.63421656 2023-03-12,04:55:57.000,71,11124181,-795,0,1678596956,12964.695772619998,202.8548578800037,54471.529409760005 2023-03-12,04:55:58.000,71,11124167,-795,0,1678596957,12964.675563689998,202.8548578800037,54471.56434536 2023-03-12,04:55:59.000,71,11124210,-795,0,1678596958,12964.749663099989,202.86190701000305,54471.72504912 2023-03-12,04:56:00.000,71,11124190,-795,0,1678596959,12964.682299999993,202.81961222999962,54471.70408776 2023-03-12,04:56:01.000,71,11124203,-795,0,1678596960,12964.641882139993,202.82666135999898,54471.55037112001 2023-03-12,04:56:02.000,71,11124127,-795,0,1678596961,12964.621673209993,202.78436658000282,54471.578319600005 2023-03-12,04:56:03.000,71,11124207,-795,0,1678596962,12964.614936899998,202.76321919000475,54471.65517792 2023-03-12,04:56:04.000,71,11124238,-795,0,1678596963,12964.628409520003,202.74912092999875,54471.58530672 2023-03-12,04:56:05.000,71,11124190,-795,0,1678596964,12964.554310109997,202.71387528000196,54471.55037112001 2023-03-12,04:56:06.000,71,11124144,-795,0,1678596965,12964.594727969998,202.7068261500026,54471.48748704 2023-03-12,04:56:07.000,71,11124212,-795,0,1678596966,12964.601464279993,202.69272789000388,54471.44556432 2023-03-12,04:56:08.000,71,11124178,-795,0,1678596967,12964.574519039998,202.68567876000452,54471.38966736 2023-03-12,04:56:09.000,71,11124150,-795,0,1678596968,12964.635145829998,202.6433839800011,54471.53639688 2023-03-12,04:56:10.000,71,11124210,-795,0,1678596969,12964.608200590003,202.58699093999894,54471.543384 2023-03-12,04:56:11.000,71,11124242,-795,0,1678596970,12964.594727969998,202.56584355000086,54471.480499920006 2023-03-12,04:56:12.000,71,11124223,-795,0,1678596971,12964.547573800002,202.5235487700047,54471.31979616 2023-03-12,04:56:13.000,71,11124184,-795,0,1678596972,12964.614936899998,202.50240137999936,54471.40364160001 2023-03-12,04:56:14.000,71,11124176,-795,0,1678596973,12964.635145829998,202.46715573000256,54471.37569312 2023-03-12,04:56:15.000,71,11124174,-795,0,1678596974,12964.635145829998,202.42486094999913,54471.368706 2023-03-12,04:56:16.000,71,11124161,-795,0,1678596975,12964.722717859993,202.38256617000297,54471.46652568 2023-03-12,04:56:17.000,71,11124179,-795,0,1678596976,12964.709245239988,202.32617313000083,54471.41761584 2023-03-12,04:56:18.000,71,11124202,-795,0,1678596977,12964.769872029989,202.30502574000275,54471.48748704 2023-03-12,04:56:19.000,71,11124193,-795,0,1678596978,12964.769872029989,202.22748531000252,54471.33377040001 2023-03-12,04:56:20.000,71,11124179,-795,0,1678596979,12964.803553579994,202.17109227000037,54471.43159008001 2023-03-12,04:56:21.000,71,11124177,-795,0,1678596980,12964.742926789993,202.1006009699995,54471.312809040006 2023-03-12,04:56:22.000,71,11124166,-795,0,1678596981,12964.729454169988,202.0019131500012,54471.24992496 2023-03-12,04:56:23.000,71,11124184,-795,0,1678596982,12964.749663099989,201.99486402000184,54471.34075752 2023-03-12,04:56:24.000,71,11124190,-795,0,1678596983,12964.749663099989,202.0019131500012,54471.34075752 2023-03-12,04:56:25.000,71,11124152,-795,0,1678596984,12964.689036309988,201.98781489000248,54471.291847680004 2023-03-12,04:56:26.000,71,11124164,-795,0,1678596985,12964.662091069993,201.91732359000162,54471.11716968001 2023-03-12,04:56:27.000,71,11124217,-795,0,1678596986,12964.614936899998,201.91027446000226,54471.04729848001 2023-03-12,04:56:28.000,71,11124163,-795,0,1678596987,12964.682299999993,201.8538814200001,54471.10319544 2023-03-12,04:56:29.000,71,11124237,-795,0,1678596988,12964.689036309988,201.84683229000075,54471.23595072001 2023-03-12,04:56:30.000,71,11124211,-795,0,1678596989,12964.702508929993,201.8538814200001,54471.27088632 2023-03-12,04:56:31.000,71,11124231,-795,0,1678596990,12964.695772619998,201.76929186000052,54471.13114392 2023-03-12,04:56:32.000,71,11124196,-795,0,1678596991,12964.648618449988,201.8045375100046,54471.124156800004 2023-03-12,04:56:33.000,71,11124172,-795,0,1678596992,12964.668827379988,201.8045375100046,54471.11716968001 2023-03-12,04:56:34.000,71,11124132,-795,0,1678596993,12964.621673209993,201.73404621000373,54471.04729848001 2023-03-12,04:56:35.000,71,11124172,-795,0,1678596994,12964.628409520003,201.74109534000308,54471.075246960005 2023-03-12,04:56:36.000,71,11124195,-795,0,1678596995,12964.594727969998,201.68470230000094,54471.04031136 2023-03-12,04:56:37.000,71,11124183,-795,0,1678596996,12964.554310109997,201.69880055999965,54470.99140152 2023-03-12,04:56:38.000,71,11124221,-795,0,1678596997,12964.513892249997,201.68470230000094,54471.04031136 2023-03-12,04:56:39.000,71,11124174,-795,0,1678596998,12964.540837489993,201.64945665000414,54471.075246960005 2023-03-12,04:56:40.000,71,11124195,-795,0,1678596999,12964.500419629992,201.64945665000414,54471.06127272 2023-03-12,04:56:41.000,71,11124150,-795,0,1678597000,12964.486947010002,201.6283092599988,54470.9844144 2023-03-12,04:56:42.000,71,11124174,-795,0,1678597001,12964.419583909992,201.63535838999815,54470.87960760001 2023-03-12,04:56:43.000,71,11124189,-795,0,1678597002,12964.426320220002,201.6283092599988,54470.89358184 2023-03-12,04:56:44.000,71,11124187,-795,0,1678597003,12964.392638669997,201.56486709000455,54470.956465920004 2023-03-12,04:56:45.000,71,11124199,-795,0,1678597004,12964.372429739997,201.5719162200039,54470.907556080005 2023-03-12,04:56:46.000,71,11124197,-795,0,1678597005,12964.298330329992,201.55076882999856,54470.81672352 2023-03-12,04:56:47.000,71,11124236,-795,0,1678597006,12964.271385089996,201.55076882999856,54470.81672352 2023-03-12,04:56:48.000,71,11124176,-795,0,1678597007,12964.204021990001,201.5437196999992,54470.71890384 2023-03-12,04:56:49.000,71,11124163,-795,0,1678597008,12964.284857710001,201.5084740500024,54470.87960760001 2023-03-12,04:56:50.000,71,11124219,-795,0,1678597009,12964.257912469991,201.50142492000305,54470.858646240005 2023-03-12,04:56:51.000,71,11124209,-795,0,1678597010,12964.230967229996,201.47322839999833,54470.82371064 2023-03-12,04:56:52.000,71,11124196,-795,0,1678597011,12964.204021990001,201.52962144000048,54470.69794248 2023-03-12,04:56:53.000,71,11124212,-795,0,1678597012,12964.204021990001,201.45208101000026,54470.71890384 2023-03-12,04:56:54.000,71,11124181,-795,0,1678597013,12964.237703539991,201.4943757900037,54470.89358184 2023-03-12,04:56:55.000,71,11124206,-795,0,1678597014,12964.224230920001,201.47322839999833,54470.88659472 2023-03-12,04:56:56.000,71,11124184,-795,0,1678597015,12964.237703539991,201.4450318800009,54470.86563336 2023-03-12,04:56:57.000,71,11124182,-795,0,1678597016,12964.170340439996,201.47322839999833,54470.809736400006 2023-03-12,04:56:58.000,71,11124166,-795,0,1678597017,12964.10297734,201.42388449000282,54470.76082656001 2023-03-12,04:56:59.000,71,11124199,-795,0,1678597018,12964.089504719996,201.45913013999962,54470.65601976 2023-03-12,04:57:00.000,71,11124171,-795,0,1678597019,12964.11644995999,201.45208101000026,54470.788775040004 2023-03-12,04:57:01.000,71,11124222,-795,0,1678597020,12964.069295789996,201.43798275000154,54470.73287808001 2023-03-12,04:57:02.000,71,11124193,-795,0,1678597021,12964.05582316999,201.4802775299977,54470.69794248 2023-03-12,04:57:03.000,71,11124202,-795,0,1678597022,12964.04235055,201.4450318800009,54470.68396824001 2023-03-12,04:57:04.000,71,11124203,-795,0,1678597023,12963.988460069995,201.4802775299977,54470.7049296 2023-03-12,04:57:05.000,71,11124149,-795,0,1678597024,12963.96151483,201.4450318800009,54470.60710992 2023-03-12,04:57:06.000,71,11124172,-795,0,1678597025,12963.86047018,201.48732666000433,54470.4603804 2023-03-12,04:57:07.000,71,11124164,-795,0,1678597026,12963.84026125,201.51552318000176,54470.51627736001 2023-03-12,04:57:08.000,71,11124178,-795,0,1678597027,12963.846997559995,201.52962144000048,54470.62807128 2023-03-12,04:57:09.000,71,11124169,-795,0,1678597028,12963.846997559995,201.6071618700007,54470.60710992 2023-03-12,04:57:10.000,71,11124199,-795,0,1678597029,12963.86047018,201.58601448000263,54470.65601976 2023-03-12,04:57:11.000,71,11124191,-795,0,1678597030,12963.87394279999,201.63535838999815,54470.61409704001 2023-03-12,04:57:12.000,71,11124154,-795,0,1678597031,12963.826788629995,201.63535838999815,54470.48832888 2023-03-12,04:57:13.000,71,11124154,-795,0,1678597032,12963.82005232,201.63535838999815,54470.55820008 2023-03-12,04:57:14.000,71,11124188,-795,0,1678597033,12963.766161839994,201.67060404000222,54470.51627736001 2023-03-12,04:57:15.000,71,11124180,-795,0,1678597034,12963.77963446,201.6565057800035,54470.55820008 2023-03-12,04:57:16.000,71,11124194,-795,0,1678597035,12963.698798739999,201.705849689999,54470.4603804 2023-03-12,04:57:17.000,71,11124160,-795,0,1678597036,12963.698798739999,201.705849689999,54470.36954784 2023-03-12,04:57:18.000,71,11124199,-795,0,1678597037,12963.739216599999,201.74814447000244,54470.46736752001 2023-03-12,04:57:19.000,71,11124212,-795,0,1678597038,12963.75268921999,201.79748837999796,54470.56518720001 2023-03-12,04:57:20.000,71,11124198,-795,0,1678597039,12963.725743979994,201.8186357700033,54470.59313568001 2023-03-12,04:57:21.000,71,11124145,-795,0,1678597040,12963.69206242999,201.88912707000418,54470.57916144 2023-03-12,04:57:22.000,71,11124206,-795,0,1678597041,12963.597754089998,201.91732359000162,54470.49531600001 2023-03-12,04:57:23.000,71,11124164,-795,0,1678597042,12963.624699329994,201.95961836999777,54470.4603804 2023-03-12,04:57:24.000,71,11124182,-795,0,1678597043,12963.631435639989,201.99486402000184,54470.58614856001 2023-03-12,04:57:25.000,71,11124268,-795,0,1678597044,12963.665117189994,202.07240445000207,54470.55820008 2023-03-12,04:57:26.000,71,11124165,-795,0,1678597045,12963.631435639989,202.1006009699995,54470.523264480005 2023-03-12,04:57:27.000,71,11124197,-795,0,1678597046,12963.624699329994,202.15699401000165,54470.55820008 2023-03-12,04:57:28.000,71,11124151,-795,0,1678597047,12963.665117189994,202.20633792000444,54470.67698112 2023-03-12,04:57:29.000,71,11124126,-795,0,1678597048,12963.75268921999,202.22043618000316,54470.60710992 2023-03-12,04:57:30.000,71,11124189,-795,0,1678597049,12963.685326119994,202.28387835000467,54470.59313568001 2023-03-12,04:57:31.000,71,11124160,-795,0,1678597050,12963.698798739999,202.3614187800049,54470.61409704001 2023-03-12,04:57:32.000,71,11124229,-795,0,1678597051,12963.678589809999,202.38256617000297,54470.523264480005 2023-03-12,04:57:33.000,71,11124178,-795,0,1678597052,12963.651644569989,202.4107626900004,54470.57916144 2023-03-12,04:57:34.000,71,11124223,-795,0,1678597053,12963.678589809999,202.45305747000384,54470.74685232 2023-03-12,04:57:35.000,71,11124180,-795,0,1678597054,12963.678589809999,202.48830312000064,54470.74685232 2023-03-12,04:57:36.000,71,11124174,-795,0,1678597055,12963.678589809999,202.53764703000343,54470.739865200005 2023-03-12,04:57:37.000,71,11124168,-795,0,1678597056,12963.644908259994,202.57289268000022,54470.572174320005 2023-03-12,04:57:38.000,71,11124167,-795,0,1678597057,12963.631435639989,202.57994180999958,54470.669994 2023-03-12,04:57:39.000,71,11124159,-795,0,1678597058,12963.604490399994,202.6081383300043,54470.56518720001 2023-03-12,04:57:40.000,71,11124170,-795,0,1678597059,12963.69206242999,202.61518746000365,54470.80274928001 2023-03-12,04:57:41.000,71,11124198,-795,0,1678597060,12963.658380879999,202.66453136999917,54470.739865200005 2023-03-12,04:57:42.000,71,11124223,-795,0,1678597061,12963.69206242999,202.65043311000045,54470.76781368 2023-03-12,04:57:43.000,71,11124263,-795,0,1678597062,12963.658380879999,202.72092441000132,54470.71890384 2023-03-12,04:57:44.000,71,11124202,-795,0,1678597063,12963.671853499989,202.72797354000068,54470.81672352 2023-03-12,04:57:45.000,71,11124143,-795,0,1678597064,12963.698798739999,202.79846484000154,54470.74685232 2023-03-12,04:57:46.000,71,11124196,-795,0,1678597065,12963.739216599999,202.79846484000154,54470.690955360005 2023-03-12,04:57:47.000,71,11124221,-795,0,1678597066,12963.671853499989,202.8901035300005,54470.57916144 2023-03-12,04:57:48.000,71,11124200,-795,0,1678597067,12963.73248028999,202.84780875000433,54470.58614856001 2023-03-12,04:57:49.000,71,11124168,-715,0,1678597068,12963.705535049994,202.93944744000328,54470.621084160004 2023-03-12,04:57:50.000,71,11124205,-795,0,1678597069,12963.82005232,202.97469309000007,54470.844672 2023-03-12,04:57:51.000,71,11124181,-795,0,1678597070,12963.81331600999,202.953545700002,54470.74685232 2023-03-12,04:57:52.000,71,11124132,-795,0,1678597071,12963.887415419995,203.03108613000222,54470.739865200005 2023-03-12,04:57:53.000,71,11124145,-795,0,1678597072,12963.92109697,203.06633177999902,54470.87960760001 2023-03-12,04:57:54.000,71,11124203,-795,0,1678597073,12963.86047018,203.07338090999838,54470.55121296 2023-03-12,04:57:55.000,71,11124181,-795,0,1678597074,12963.95477851999,203.12977395000053,54470.809736400006 2023-03-12,04:57:56.000,71,11124154,-795,0,1678597075,12964.008668999995,203.12272482000117,54470.92851744001 2023-03-12,04:57:57.000,71,11124251,-795,0,1678597076,12964.03561423999,203.19321612000203,54470.907556080005 2023-03-12,04:57:58.000,71,11124161,-795,0,1678597077,12964.06255948,203.15797046999796,54470.9145432 2023-03-12,04:57:59.000,71,11124203,-795,0,1678597078,12964.11644995999,203.24960916000418,54470.956465920004 2023-03-12,04:58:00.000,71,11124154,-795,0,1678597079,12964.230967229996,203.20731438000075,54471.04729848001 2023-03-12,04:58:01.000,71,11124163,-795,0,1678597080,12964.244439850001,203.27075655000226,54471.026337120005 2023-03-12,04:58:02.000,71,11124191,-795,0,1678597081,12964.237703539991,203.29190394000034,54470.94249168 2023-03-12,04:58:03.000,71,11124171,-795,0,1678597082,12964.278121399992,203.35534611000185,54471.01236288 2023-03-12,04:58:04.000,71,11124183,-795,0,1678597083,12964.305066640001,203.3482969800025,54471.11716968001 2023-03-12,04:58:05.000,71,11124187,-795,0,1678597084,12964.311802949996,203.411739150004,54471.13813104001 2023-03-12,04:58:06.000,71,11124202,-795,0,1678597085,12964.358957119992,203.37649349999992,54471.18005376 2023-03-12,04:58:07.000,71,11124213,-795,0,1678597086,12964.392638669997,203.43993567000143,54471.18005376 2023-03-12,04:58:08.000,71,11124110,-795,0,1678597087,12964.412847599997,203.4610830599995,54471.08223408 2023-03-12,04:58:09.000,71,11124195,-795,0,1678597088,12964.480210699992,203.4469848000008,54471.194028000005 2023-03-12,04:58:10.000,71,11124160,-795,0,1678597089,12964.547573800002,203.45403393000015,54471.20800224 2023-03-12,04:58:11.000,71,11124162,-795,0,1678597090,12964.540837489993,203.4469848000008,54471.20800224 2023-03-12,04:58:12.000,71,11124158,-795,0,1678597091,12964.520628559992,203.397640889998,54471.1590924 2023-03-12,04:58:13.000,71,11124195,-795,0,1678597092,12964.581255349993,203.4610830599995,54471.32678328 2023-03-12,04:58:14.000,71,11124193,-795,0,1678597093,12964.675563689998,203.411739150004,54471.41761584 2023-03-12,04:58:15.000,71,11124199,-795,0,1678597094,12964.635145829998,203.4610830599995,54471.361718880005 2023-03-12,04:58:16.000,71,11124191,-795,0,1678597095,12964.682299999993,203.48223045000486,54471.35473176001 2023-03-12,04:58:17.000,71,11124176,-795,0,1678597096,12964.729454169988,203.47518131999823,54471.410628720005 2023-03-12,04:58:18.000,71,11124251,-755,0,1678597097,12964.763135719993,203.50337784000294,54471.41761584 2023-03-12,04:58:19.000,71,11124174,-795,0,1678597098,12964.783344649994,203.53157436000038,54471.368706 2023-03-12,04:58:20.000,71,11124204,-795,0,1678597099,12964.837235129999,203.52452523000102,54471.41761584 2023-03-12,04:58:21.000,71,11124187,-795,0,1678597100,12964.823762509994,203.5597708799978,54471.361718880005 2023-03-12,04:58:22.000,71,11124182,-795,0,1678597101,12964.918070849999,203.53862348999974,54471.44556432 2023-03-12,04:58:23.000,71,11124185,-795,0,1678597102,12964.985433949994,203.5738691400038,54471.57133248001 2023-03-12,04:58:24.000,71,11124191,-795,0,1678597103,12965.03932443,203.53862348999974,54471.51543552 2023-03-12,04:58:25.000,71,11124172,-795,0,1678597104,12965.03932443,203.5738691400038,54471.45255144001 2023-03-12,04:58:26.000,71,11124197,-795,0,1678597105,12965.01237918999,203.61616391999996,54471.2988348 2023-03-12,04:58:27.000,71,11124160,-795,0,1678597106,12965.03932443,203.63026217999868,54471.361718880005 2023-03-12,04:58:28.000,71,11124165,-795,0,1678597107,12965.16057801,203.65140957000403,54471.45255144001 2023-03-12,04:58:29.000,71,11124179,-795,0,1678597108,12965.167314319995,203.66550783000275,54471.543384 2023-03-12,04:58:30.000,71,11124196,-795,0,1678597109,12965.25488634999,203.62321304999932,54471.56434536 2023-03-12,04:58:31.000,71,11124214,-795,0,1678597110,12965.25488634999,203.71485173999827,54471.53639688 2023-03-12,04:58:32.000,71,11124214,-795,0,1678597111,12965.288567899996,203.70075347999955,54471.51543552 2023-03-12,04:58:33.000,71,11124179,-795,0,1678597112,12965.32224945,203.72895000000426,54471.55037112001 2023-03-12,04:58:34.000,71,11124210,-795,0,1678597113,12965.349194689996,203.73599913000362,54471.543384 2023-03-12,04:58:35.000,71,11124166,-795,0,1678597114,12965.349194689996,203.70075347999955,54471.49447416 2023-03-12,04:58:36.000,71,11124187,-795,0,1678597115,12965.423294100001,203.7571465200017,54471.592293839996 2023-03-12,04:58:37.000,71,11124197,-795,0,1678597116,12965.436766719991,203.72895000000426,54471.697100640005 2023-03-12,04:58:38.000,71,11124218,-795,0,1678597117,12965.510866129996,203.74304826000298,54471.65517792 2023-03-12,04:58:39.000,71,11124197,-795,0,1678597118,12965.510866129996,203.73599913000362,54471.64120368001 2023-03-12,04:58:40.000,71,11124183,-795,0,1678597119,12965.605174470002,203.6937043500002,54471.697100640005 2023-03-12,04:58:41.000,71,11124185,-795,0,1678597120,12965.598438159992,203.73599913000362,54471.69011352001 2023-03-12,04:58:42.000,71,11124147,-795,0,1678597121,12965.638856019992,203.70075347999955,54471.56434536 2023-03-12,04:58:43.000,71,11124169,-795,0,1678597122,12965.645592330002,203.68665522000083,54471.57133248001 2023-03-12,04:58:44.000,71,11124195,-795,0,1678597123,12965.753373289997,203.68665522000083,54471.69011352001 2023-03-12,04:58:45.000,71,11124166,-795,0,1678597124,12965.733164359997,203.68665522000083,54471.72504912 2023-03-12,04:58:46.000,71,11124230,-795,0,1678597125,12965.854417939998,203.66550783000275,54471.648190800006 2023-03-12,04:58:47.000,71,11124171,-795,0,1678597126,12965.921781039993,203.62321304999932,54471.72504912 2023-03-12,04:58:48.000,71,11124182,-795,0,1678597127,12966.016089379998,203.6584587000034,54471.78793320001 2023-03-12,04:58:49.000,71,11124212,-795,0,1678597128,12965.989144139989,203.6091147900006,54471.815881680006 2023-03-12,04:58:50.000,71,11124155,-795,0,1678597129,12965.901572109993,203.63026217999868,54471.77395896 2023-03-12,04:58:51.000,71,11124206,-795,0,1678597130,12965.995880449998,203.63731130999804,54471.746010480005 2023-03-12,04:58:52.000,71,11124197,-795,0,1678597131,12966.076716169999,203.5738691400038,54471.794920320004 2023-03-12,04:58:53.000,71,11124205,-795,0,1678597132,12966.076716169999,203.60206566000124,54471.80889456001 2023-03-12,04:58:54.000,71,11124190,-795,0,1678597133,12966.17776082,203.56682001000445,54471.88575288001 2023-03-12,04:58:55.000,71,11124207,-795,0,1678597134,12966.25186022999,203.6091147900006,54471.927675599996 2023-03-12,04:58:56.000,71,11124178,-795,0,1678597135,12966.265332849995,203.5738691400038,54471.97658544001 2023-03-12,04:58:57.000,71,11124195,-795,0,1678597136,12966.23838761,203.56682001000445,54471.794920320004 2023-03-12,04:58:58.000,71,11124221,-795,0,1678597137,12966.285541779995,203.58091827000317,54471.85081728 2023-03-12,04:58:59.000,71,11124189,-795,0,1678597138,12966.31922333,203.56682001000445,54471.815881680006 2023-03-12,04:59:00.000,71,11124201,-795,0,1678597139,12966.37311380999,203.55272174999845,54471.794920320004 2023-03-12,04:59:01.000,71,11124204,-795,0,1678597140,12966.33269594999,203.5597708799978,54471.84383016 2023-03-12,04:59:02.000,71,11124198,-795,0,1678597141,12966.44047691,203.5738691400038,54471.89274 2023-03-12,04:59:03.000,71,11124164,-795,0,1678597142,12966.53478524999,203.53157436000038,54471.9975468 2023-03-12,04:59:04.000,71,11124179,-795,0,1678597143,12966.615620969991,203.58091827000317,54472.02549528001 2023-03-12,04:59:05.000,71,11124174,-795,0,1678597144,12966.62235728,203.50337784000294,54471.87177864 2023-03-12,04:59:06.000,71,11124207,-795,0,1678597145,12966.669511449996,203.56682001000445,54471.73203624 2023-03-12,04:59:07.000,71,11124199,-795,0,1678597146,12966.723401930001,203.56682001000445,54471.85081728 2023-03-12,04:59:08.000,71,11124199,-795,0,1678597147,12966.837919199992,203.5456726199991,54471.89972712 2023-03-12,04:59:09.000,71,11124175,-795,0,1678597148,12966.905282300002,203.5738691400038,54471.92068848 2023-03-12,04:59:10.000,71,11124233,-795,0,1678597149,12966.979381709993,203.5456726199991,54472.03946952 2023-03-12,04:59:11.000,71,11124176,-795,0,1678597150,12967.053481119998,203.55272174999845,54472.00453392001 2023-03-12,04:59:12.000,71,11124164,-795,0,1678597151,12967.080426359993,203.61616391999996,54471.90671424001 2023-03-12,04:59:13.000,71,11124159,-795,0,1678597152,12967.167998389988,203.58796740000253,54472.04645664 2023-03-12,04:59:14.000,71,11124197,-795,0,1678597153,12967.242097799994,203.65140957000403,54471.962611200004 2023-03-12,04:59:15.000,71,11124198,-795,0,1678597154,12967.248834109989,203.64436044000468,54471.93466272001 2023-03-12,04:59:16.000,71,11124160,-795,0,1678597155,12967.322933519994,203.65140957000403,54471.95562408001 2023-03-12,04:59:17.000,71,11124185,-795,0,1678597156,12967.343142449994,203.6584587000034,54472.01152104 2023-03-12,04:59:18.000,71,11124192,-795,0,1678597157,12967.41050554999,203.68665522000083,54472.14427632001 2023-03-12,04:59:19.000,71,11124239,-795,0,1678597158,12967.43071447999,203.67960609000147,54472.10934072 2023-03-12,04:59:20.000,71,11124137,-795,0,1678597159,12967.545231749995,203.7078026099989,54472.15825056 2023-03-12,04:59:21.000,71,11124168,-795,0,1678597160,12967.51155019999,203.70075347999955,54472.151263440006 2023-03-12,04:59:22.000,71,11124200,-795,0,1678597161,12967.525022819995,203.7219008700049,54472.07440512001 2023-03-12,04:59:23.000,71,11124130,-795,0,1678597162,12967.55870437,203.70075347999955,54472.06043088 2023-03-12,04:59:24.000,71,11124203,-795,0,1678597163,12967.63954009,203.67960609000147,54472.14427632001 2023-03-12,04:59:25.000,71,11124194,-635,0,1678597164,12967.71363949999,203.6937043500002,54472.297992960004 2023-03-12,04:59:26.000,71,11124186,-795,0,1678597165,12967.70016688,203.65140957000403,54472.249083120005 2023-03-12,04:59:27.000,71,11124181,-795,0,1678597166,12967.74058474,203.5738691400038,54472.27004448001 2023-03-12,04:59:28.000,71,11124178,-795,0,1678597167,12967.82142046,203.58796740000253,54472.33292856 2023-03-12,04:59:29.000,71,11124195,-795,0,1678597168,12967.848365699996,203.51747610000166,54472.318954320006 2023-03-12,04:59:30.000,71,11124212,-795,0,1678597169,12967.814684149991,203.50337784000294,54472.32594144 2023-03-12,04:59:31.000,71,11124164,-795,0,1678597170,12967.834893079991,203.53157436000038,54472.33991568001 2023-03-12,04:59:32.000,71,11124202,-795,0,1678597171,12967.747321049996,203.52452523000102,54472.19318616001 2023-03-12,04:59:33.000,71,11124181,-795,0,1678597172,12967.807947839996,203.53157436000038,54472.2770316 2023-03-12,04:59:34.000,71,11124183,-795,0,1678597173,12967.828156769996,203.51747610000166,54472.486645200006 2023-03-12,04:59:35.000,71,11124209,-795,0,1678597174,12967.84162939,203.49632871000358,54472.35388992 2023-03-12,04:59:36.000,71,11124165,-795,0,1678597175,12967.888783559996,203.51747610000166,54472.465683840004 2023-03-12,04:59:37.000,71,11124167,-795,0,1678597176,12967.915728799991,203.46813218999887,54472.51459368 2023-03-12,04:59:38.000,71,11124221,-795,0,1678597177,12967.875310939991,203.48223045000486,54472.367864160005 2023-03-12,04:59:39.000,71,11124177,-795,0,1678597178,12967.868574629996,203.5104269700023,54472.42376112 2023-03-12,04:59:40.000,71,11124233,-795,0,1678597179,12967.908992489996,203.4610830599995,54472.54952928 2023-03-12,04:59:41.000,71,11124216,-795,0,1678597180,12967.807947839996,203.48927958000422,54472.43773536001 2023-03-12,04:59:42.000,71,11124206,-795,0,1678597181,12967.848365699996,203.45403393000015,54472.50760656001 2023-03-12,04:59:43.000,71,11124154,-795,0,1678597182,12967.868574629996,203.40469002000464,54472.66831032 2023-03-12,04:59:44.000,71,11124138,-795,0,1678597183,12967.915728799991,203.40469002000464,54472.752155760005 2023-03-12,04:59:45.000,71,11124206,-795,0,1678597184,12967.882047250001,203.39059175999864,54472.68228456 2023-03-12,04:59:46.000,71,11124202,-795,0,1678597185,12967.80121153,203.4258374100027,54472.535555040005 2023-03-12,04:59:47.000,71,11124224,-795,0,1678597186,12967.828156769996,203.3482969800025,54472.5215808 2023-03-12,04:59:48.000,71,11124170,-795,0,1678597187,12967.794475219991,203.34124785000313,54472.61241336 2023-03-12,04:59:49.000,71,11124208,-795,0,1678597188,12967.814684149991,203.27780568000162,54472.64734896001 2023-03-12,04:59:50.000,71,11124203,-795,0,1678597189,12967.7810026,203.27780568000162,54472.73818152 2023-03-12,04:59:51.000,71,11124179,-795,0,1678597190,12967.75405735999,203.2355108999982,54472.33292856 2023-03-12,04:59:52.000,71,11124205,-795,0,1678597191,12967.686694259995,203.24256003000482,54472.39581264 2023-03-12,04:59:53.000,71,11124168,-795,0,1678597192,12967.75405735999,203.2143635100001,54472.64734896001 2023-03-12,04:59:54.000,71,11124154,-795,0,1678597193,12967.76079367,203.17911786000332,54472.60542624001 2023-03-12,04:59:55.000,71,11124213,-795,0,1678597194,12967.76079367,203.17206873000396,54472.633374720004 2023-03-12,04:59:56.000,71,11124192,-795,0,1678597195,12967.686694259995,203.12272482000117,54472.49363232 2023-03-12,04:59:57.000,71,11124240,-795,0,1678597196,12967.73384842999,203.12272482000117,54472.535555040005 2023-03-12,04:59:58.000,71,11124190,-795,0,1678597197,12967.75405735999,203.1156756900018,54472.703245920005 2023-03-12,04:59:59.000,71,11124189,-795,0,1678597198,12967.75405735999,203.09452830000373,54472.7311944 2023-03-12,05:00:00.000,71,11124142,-795,0,1678597199,12967.70016688,203.1015774300031,54472.74516864001 2023-03-12,05:00:01.000,71,11124195,-795,0,1678597200,12967.70016688,203.08043003999774,54472.72420728001 2023-03-12,05:00:02.000,71,11124159,-795,0,1678597201,12967.686694259995,203.0522335200003,54472.703245920005 2023-03-12,05:00:03.000,71,11124219,-795,0,1678597202,12967.61259484999,203.0522335200003,54472.47965808001 2023-03-12,05:00:04.000,71,11124201,-795,0,1678597203,12967.646276399995,203.03813526000158,54472.52856792001 2023-03-12,05:00:05.000,71,11124178,-795,0,1678597204,12967.65974902,202.99584047999815,54472.61241336 2023-03-12,05:00:06.000,71,11124177,-795,0,1678597205,12967.63280377999,202.953545700002,54472.57049064 2023-03-12,05:00:07.000,71,11124187,-795,0,1678597206,12967.65301270999,202.93944744000328,54472.61241336 2023-03-12,05:00:08.000,71,11124157,-795,0,1678597207,12967.63954009,202.91125091999857,54472.50760656001 2023-03-12,05:00:09.000,71,11124135,-795,0,1678597208,12967.626067469995,202.9042017899992,54472.55651640001 2023-03-12,05:00:10.000,71,11124212,-795,0,1678597209,12967.65974902,202.87600527000177,54472.55651640001 2023-03-12,05:00:11.000,71,11124197,-795,0,1678597210,12967.65301270999,202.86190701000305,54472.47267096 2023-03-12,05:00:12.000,71,11124167,-795,0,1678597211,12967.565440679995,202.82666135999898,54472.35388992 2023-03-12,05:00:13.000,71,11124229,-795,0,1678597212,12967.585649609995,202.82666135999898,54472.33991568001 2023-03-12,05:00:14.000,71,11124204,-795,0,1678597213,12967.59912223,202.78436658000282,54472.38882552001 2023-03-12,05:00:15.000,71,11124172,-795,0,1678597214,12967.72037581,202.79141571000218,54472.44472248 2023-03-12,05:00:16.000,71,11124194,-795,0,1678597215,12967.65301270999,202.81961222999962,54472.416774000005 2023-03-12,05:00:17.000,71,11124116,-795,0,1678597216,12967.63280377999,202.86190701000305,54472.416774000005 2023-03-12,05:00:18.000,71,11124218,-795,0,1678597217,12967.51828651,202.8548578800037,54472.25607024 2023-03-12,05:00:19.000,71,11124237,-795,0,1678597218,12967.49807758,202.86190701000305,54472.318954320006 2023-03-12,05:00:20.000,71,11124199,-795,0,1678597219,12967.49134126999,202.89715265999985,54472.465683840004 2023-03-12,05:00:21.000,71,11124205,-795,0,1678597220,12967.45765972,202.9042017899992,54472.367864160005 2023-03-12,05:00:22.000,71,11124186,-795,0,1678597221,12967.41050554999,202.88305440000113,54472.40978688001 2023-03-12,05:00:23.000,71,11124205,-795,0,1678597222,12967.484604959995,202.9042017899992,54472.52856792001 2023-03-12,05:00:24.000,71,11124174,-795,0,1678597223,12967.45765972,202.89715265999985,54472.633374720004 2023-03-12,05:00:25.000,71,11124178,-795,0,1678597224,12967.464396029995,202.92534918000456,54472.57747776001 2023-03-12,05:00:26.000,71,11124194,-795,0,1678597225,12967.423978169994,202.9042017899992,54472.416774000005 2023-03-12,05:00:27.000,71,11124212,-795,0,1678597226,12967.34987875999,202.94649657000264,54472.430748239996 2023-03-12,05:00:28.000,71,11124130,-795,0,1678597227,12967.316197209999,202.96764396000071,54472.33292856 2023-03-12,05:00:29.000,71,11124225,-795,0,1678597228,12967.37008768999,202.97469309000007,54472.4517096 2023-03-12,05:00:30.000,71,11124155,-795,0,1678597229,12967.248834109989,203.03108613000222,54472.17222480001 2023-03-12,05:00:31.000,71,11124215,-795,0,1678597230,12967.363351379994,203.0028896100048,54472.47267096 2023-03-12,05:00:32.000,71,11124183,-795,0,1678597231,12967.309460899989,203.05928264999966,54472.416774000005 2023-03-12,05:00:33.000,71,11124137,-795,0,1678597232,12967.289251969989,203.07338090999838,54472.3818384 2023-03-12,05:00:34.000,71,11124166,-795,0,1678597233,12967.208416249989,203.05928264999966,54472.29100584001 2023-03-12,05:00:35.000,71,11124182,-795,0,1678597234,12967.167998389988,203.1015774300031,54472.23510888 2023-03-12,05:00:36.000,71,11124186,-795,0,1678597235,12967.188207319989,203.12977395000053,54472.33991568001 2023-03-12,05:00:37.000,71,11124206,-795,0,1678597236,12967.201679939993,203.13682307999989,54472.39581264 2023-03-12,05:00:38.000,71,11124165,-795,0,1678597237,12967.161262079993,203.15797046999796,54472.33292856 2023-03-12,05:00:39.000,71,11124241,-795,0,1678597238,12967.188207319989,203.1509213399986,54472.42376112 2023-03-12,05:00:40.000,71,11124180,-795,0,1678597239,12967.134316839998,203.22141263999947,54472.33991568001 2023-03-12,05:00:41.000,71,11124157,-795,0,1678597240,12967.141053149993,203.2143635100001,54472.33991568001 2023-03-12,05:00:42.000,71,11124181,-795,0,1678597241,12967.053481119998,203.25665829000354,54472.14427632001 2023-03-12,05:00:43.000,71,11124196,-795,0,1678597242,12967.013063259998,203.2355108999982,54472.18619904 2023-03-12,05:00:44.000,71,11124205,-795,0,1678597243,12967.040008499993,203.2637074200029,54472.22812176 2023-03-12,05:00:45.000,71,11124180,-795,0,1678597244,12967.033272189998,203.27780568000162,54472.24209600001 2023-03-12,05:00:46.000,71,11124171,-795,0,1678597245,12967.006326950002,203.2989530699997,54472.130302080004 2023-03-12,05:00:47.000,71,11124190,-795,0,1678597246,12967.006326950002,203.27075655000226,54472.19318616001 2023-03-12,05:00:48.000,71,11124195,-795,0,1678597247,12967.046744810003,203.28485481000098,54472.21414752 2023-03-12,05:00:49.000,71,11124150,-795,0,1678597248,12967.040008499993,203.2637074200029,54472.14427632001 2023-03-12,05:00:50.000,71,11124153,-795,0,1678597249,12967.033272189998,203.29190394000034,54472.10235360001 2023-03-12,05:00:51.000,71,11124174,-795,0,1678597250,12966.972645399997,203.25665829000354,54471.96959832 2023-03-12,05:00:52.000,71,11124186,-795,0,1678597251,12966.932227539997,203.22141263999947,54471.759984719996 2023-03-12,05:00:53.000,71,11124227,-795,0,1678597252,12966.905282300002,203.22141263999947,54471.746010480005 2023-03-12,05:00:54.000,71,11124210,-795,0,1678597253,12967.006326950002,203.19321612000203,54472.06043088 2023-03-12,05:00:55.000,71,11124233,-795,0,1678597254,12967.006326950002,203.2002652500014,54472.03946952 2023-03-12,05:00:56.000,71,11124164,-795,0,1678597255,12967.006326950002,203.17206873000396,54471.983572560006 2023-03-12,05:00:57.000,71,11124162,-795,0,1678597256,12966.986118020002,203.12977395000053,54471.759984719996 2023-03-12,05:00:58.000,71,11124164,-795,0,1678597257,12966.992854329997,203.12977395000053,54471.82985592 2023-03-12,05:00:59.000,71,11124232,-795,0,1678597258,12966.979381709993,203.13682307999989,54471.87876576 2023-03-12,05:01:00.000,71,11124177,-795,0,1678597259,12966.932227539997,203.12272482000117,54471.93466272001 2023-03-12,05:01:01.000,71,11124183,-795,0,1678597260,12966.891809679997,203.10862656000245,54471.815881680006 2023-03-12,05:01:02.000,71,11124168,-795,0,1678597261,12966.878337059992,203.1015774300031,54471.84383016 2023-03-12,05:01:03.000,71,11124176,-795,0,1678597262,12966.986118020002,203.09452830000373,54471.89972712 2023-03-12,05:01:04.000,71,11124252,-795,0,1678597263,12966.932227539997,203.08747917000437,54471.7529976 2023-03-12,05:01:05.000,71,11124195,-795,0,1678597264,12966.938963849992,203.08043003999774,54471.88575288001 2023-03-12,05:01:06.000,71,11124163,-795,0,1678597265,12966.925491230002,203.0522335200003,54471.89972712 2023-03-12,05:01:07.000,71,11124208,-795,0,1678597266,12966.938963849992,203.06633177999902,54471.80889456001 2023-03-12,05:01:08.000,71,11124162,-795,0,1678597267,12966.817710269992,203.05928264999966,54471.69011352001 2023-03-12,05:01:09.000,71,11124209,-795,0,1678597268,12966.810973959997,203.07338090999838,54471.62024232001 2023-03-12,05:01:10.000,71,11124199,-795,0,1678597269,12966.864864440002,203.03108613000222,54471.78793320001 2023-03-12,05:01:11.000,71,11124208,-795,0,1678597270,12966.864864440002,203.0522335200003,54471.71806200001 2023-03-12,05:01:12.000,71,11124200,-795,0,1678597271,12966.851391819997,203.05928264999966,54471.592293839996 2023-03-12,05:01:13.000,71,11124097,-795,0,1678597272,12966.898545989992,203.05928264999966,54471.648190800006 2023-03-12,05:01:14.000,71,11124163,-795,0,1678597273,12966.905282300002,203.08747917000437,54471.62024232001 2023-03-12,05:01:15.000,71,11124178,-795,0,1678597274,12966.912018609997,203.1156756900018,54471.60626808 2023-03-12,05:01:16.000,71,11124233,-795,0,1678597275,12966.898545989992,203.10862656000245,54471.48748704 2023-03-12,05:01:17.000,71,11124188,-795,0,1678597276,12966.905282300002,203.15797046999796,54471.5084484 2023-03-12,05:01:18.000,71,11124165,-795,0,1678597277,12966.999590639993,203.1650196000046,54471.62024232001 2023-03-12,05:01:19.000,71,11124155,-795,0,1678597278,12966.965909090002,203.19321612000203,54471.66216504 2023-03-12,05:01:20.000,71,11124153,-795,0,1678597279,12966.992854329997,203.18616699000268,54471.64120368001 2023-03-12,05:01:21.000,71,11124145,-795,0,1678597280,12967.006326950002,203.2637074200029,54471.56434536 2023-03-12,05:01:22.000,71,11124216,-795,0,1678597281,12966.938963849992,203.2143635100001,54471.40364160001 2023-03-12,05:01:23.000,71,11124169,-795,0,1678597282,12966.959172779993,203.27780568000162,54471.38268024001 2023-03-12,05:01:24.000,71,11124182,-795,0,1678597283,12966.986118020002,203.29190394000034,54471.50146128001 2023-03-12,05:01:25.000,71,11124195,-795,0,1678597284,12967.019799569993,203.30600219999906,54471.50146128001 2023-03-12,05:01:26.000,71,11124169,-795,0,1678597285,12966.959172779993,203.3482969800025,54471.44556432 2023-03-12,05:01:27.000,71,11124208,-795,0,1678597286,12966.965909090002,203.33419872000377,54471.39665448 2023-03-12,05:01:28.000,71,11124185,-795,0,1678597287,12967.026535880002,203.40469002000464,54471.459538560004 2023-03-12,05:01:29.000,71,11124167,-795,0,1678597288,12967.019799569993,203.4610830599995,54471.41761584 2023-03-12,05:01:30.000,71,11124207,-795,0,1678597289,12966.992854329997,203.47518131999823,54471.39665448 2023-03-12,05:01:31.000,71,11124218,-795,0,1678597290,12966.999590639993,203.4610830599995,54471.39665448 2023-03-12,05:01:32.000,71,11124184,-675,0,1678597291,12966.912018609997,203.48223045000486,54471.11716968001 2023-03-12,05:01:33.000,71,11124181,-795,0,1678597292,12967.033272189998,203.49632871000358,54471.291847680004 2023-03-12,05:01:34.000,71,11124182,-795,0,1678597293,12967.073690049998,203.53862348999974,54471.39665448 2023-03-12,05:01:35.000,71,11124203,-795,0,1678597294,12967.120844219993,203.53862348999974,54471.39665448 2023-03-12,05:01:36.000,71,11124189,-795,0,1678597295,12967.093898979998,203.52452523000102,54471.361718880005 2023-03-12,05:01:37.000,71,11124109,-795,0,1678597296,12967.073690049998,203.51747610000166,54471.04031136 2023-03-12,05:01:38.000,71,11124158,-795,0,1678597297,12967.053481119998,203.48927958000422,54471.04031136 2023-03-12,05:01:39.000,71,11124138,-795,0,1678597298,12967.100635289993,203.5104269700023,54471.24992496 2023-03-12,05:01:40.000,71,11124207,-795,0,1678597299,12967.127580529988,203.48927958000422,54471.20101512 2023-03-12,05:01:41.000,71,11124229,-795,0,1678597300,12967.080426359993,203.4610830599995,54471.06825984001 2023-03-12,05:01:42.000,71,11124219,-795,0,1678597301,12967.087162669988,203.45403393000015,54471.11716968001 2023-03-12,05:01:43.000,71,11124204,-795,0,1678597302,12967.242097799994,203.51747610000166,54471.2289636 2023-03-12,05:01:44.000,71,11124175,-795,0,1678597303,12967.174734699998,203.48223045000486,54471.13114392 2023-03-12,05:01:45.000,71,11124192,-795,0,1678597304,12967.228625179989,203.45403393000015,54471.21498936001 2023-03-12,05:01:46.000,71,11124169,-795,0,1678597305,12967.154525769998,203.47518131999823,54470.96345304 2023-03-12,05:01:47.000,71,11124219,-795,0,1678597306,12967.201679939993,203.51747610000166,54471.01236288 2023-03-12,05:01:48.000,71,11124222,-795,0,1678597307,12967.269043039989,203.47518131999823,54471.11018256 2023-03-12,05:01:49.000,71,11124187,-795,0,1678597308,12967.32966982999,203.53157436000038,54471.124156800004 2023-03-12,05:01:50.000,71,11124227,-795,0,1678597309,12967.336406139999,203.47518131999823,54471.16607952001 2023-03-12,05:01:51.000,71,11124205,-795,0,1678597310,12967.343142449994,203.5104269700023,54471.08223408 2023-03-12,05:01:52.000,71,11124205,-795,0,1678597311,12967.302724589994,203.52452523000102,54470.93550456 2023-03-12,05:01:53.000,71,11124155,-795,0,1678597312,12967.295988279999,203.53157436000038,54471.075246960005 2023-03-12,05:01:54.000,71,11124232,-795,0,1678597313,12967.316197209999,203.49632871000358,54470.87262048 2023-03-12,05:01:55.000,71,11124173,-795,0,1678597314,12967.363351379994,203.49632871000358,54470.96345304 2023-03-12,05:01:56.000,71,11124205,-795,0,1678597315,12967.356615069999,203.4469848000008,54470.83768488 2023-03-12,05:01:57.000,71,11124214,-795,0,1678597316,12967.336406139999,203.49632871000358,54470.809736400006 2023-03-12,05:01:58.000,71,11124204,-795,0,1678597317,12967.53175912999,203.45403393000015,54470.97044016001 2023-03-12,05:01:59.000,71,11124195,-795,0,1678597318,12967.525022819995,203.43288654000207,54470.977427280006 2023-03-12,05:02:00.000,71,11124187,-795,0,1678597319,12967.53849544,203.43993567000143,54470.97044016001 2023-03-12,05:02:01.000,71,11124177,-795,0,1678597320,12967.51828651,203.4258374100027,54470.9145432 2023-03-12,05:02:02.000,71,11124199,-795,0,1678597321,12967.47113233999,203.40469002000464,54470.78178792001 2023-03-12,05:02:03.000,71,11124159,-795,0,1678597322,12967.51828651,203.39059175999864,54470.74685232 2023-03-12,05:02:04.000,71,11124210,-795,0,1678597323,12967.5789133,203.4258374100027,54470.9145432 2023-03-12,05:02:05.000,71,11124212,-795,0,1678597324,12967.59912223,203.4258374100027,54470.86563336 2023-03-12,05:02:06.000,71,11124224,-795,0,1678597325,12967.61933116,203.38354262999928,54470.87960760001 2023-03-12,05:02:07.000,71,11124249,-795,0,1678597326,12967.626067469995,203.411739150004,54470.83768488 2023-03-12,05:02:08.000,71,11124135,-795,0,1678597327,12967.67322163999,203.35534611000185,54470.90056896001 2023-03-12,05:02:09.000,71,11124182,-795,0,1678597328,12967.63954009,203.397640889998,54470.7748008 2023-03-12,05:02:10.000,71,11124266,-795,0,1678597329,12967.63280377999,203.40469002000464,54470.76781368 2023-03-12,05:02:11.000,71,11124170,-795,0,1678597330,12967.67995795,203.4258374100027,54470.76082656001 2023-03-12,05:02:12.000,71,11124188,-795,0,1678597331,12967.61259484999,203.38354262999928,54470.67698112 2023-03-12,05:02:13.000,71,11124213,-795,0,1678597332,12967.585649609995,203.40469002000464,54470.68396824001 2023-03-12,05:02:14.000,71,11124154,-795,0,1678597333,12967.747321049996,203.39059175999864,54470.85165912001 2023-03-12,05:02:15.000,71,11124233,-795,0,1678597334,12967.73384842999,203.4258374100027,54470.858646240005 2023-03-12,05:02:16.000,71,11124187,-795,0,1678597335,12967.75405735999,203.40469002000464,54470.81672352 2023-03-12,05:02:17.000,71,11124106,-795,0,1678597336,12967.74058474,203.49632871000358,54470.71890384 2023-03-12,05:02:18.000,71,11124223,-795,0,1678597337,12967.666485329995,203.4469848000008,54470.572174320005 2023-03-12,05:02:19.000,71,11124134,-795,0,1678597338,12967.67995795,203.49632871000358,54470.56518720001 2023-03-12,05:02:20.000,71,11124209,-795,0,1678597339,12967.73384842999,203.5456726199991,54470.68396824001 2023-03-12,05:02:21.000,71,11124203,-795,0,1678597340,12967.72037581,203.55272174999845,54470.6001228 2023-03-12,05:02:22.000,71,11124195,-795,0,1678597341,12967.72037581,203.59501653000189,54470.60710992 2023-03-12,05:02:23.000,71,11124182,-795,0,1678597342,12967.807947839996,203.63731130999804,54470.71191672001 2023-03-12,05:02:24.000,71,11124168,-795,0,1678597343,12967.82142046,203.63026217999868,54470.71191672001 2023-03-12,05:02:25.000,71,11124138,-795,0,1678597344,12967.80121153,203.70075347999955,54470.62807128 2023-03-12,05:02:26.000,71,11124157,-795,0,1678597345,12967.767529979996,203.61616391999996,54470.523264480005 2023-03-12,05:02:27.000,71,11124167,-795,0,1678597346,12967.7810026,203.63731130999804,54470.53723872 2023-03-12,05:02:28.000,71,11124152,-795,0,1678597347,12967.787738909996,203.65140957000403,54470.6001228 2023-03-12,05:02:29.000,71,11124230,-795,0,1678597348,12967.915728799991,203.72895000000426,54470.71890384 2023-03-12,05:02:30.000,71,11124199,-795,0,1678597349,12967.949410349996,203.7571465200017,54470.809736400006 2023-03-12,05:02:31.000,71,11124223,-795,0,1678597350,12967.969619279997,203.76419565000106,54470.739865200005 2023-03-12,05:02:32.000,71,11124194,-795,0,1678597351,12967.962882970001,203.74304826000298,54470.74685232 2023-03-12,05:02:33.000,71,11124202,-795,0,1678597352,12967.929201419996,203.73599913000362,54470.53723872 2023-03-12,05:02:34.000,71,11124186,-795,0,1678597353,12967.976355589992,203.77124478000042,54470.61409704001 2023-03-12,05:02:35.000,71,11124226,-795,0,1678597354,12967.983091900001,203.75009739000234,54470.64903264 2023-03-12,05:02:36.000,71,11124203,-795,0,1678597355,12968.050454999997,203.7078026099989,54470.69794248 2023-03-12,05:02:37.000,71,11124222,-795,0,1678597356,12967.969619279997,203.7219008700049,54470.49531600001 2023-03-12,05:02:38.000,71,11124154,-795,0,1678597357,12968.111081789997,203.67960609000147,54470.6001228 2023-03-12,05:02:39.000,71,11124223,-795,0,1678597358,12968.191917509997,203.7078026099989,54470.69794248 2023-03-12,05:02:40.000,71,11124210,-795,0,1678597359,12968.198653819993,203.6584587000034,54470.690955360005 2023-03-12,05:02:41.000,71,11124137,-795,0,1678597360,12968.245807990003,203.6584587000034,54470.58614856001 2023-03-12,05:02:42.000,71,11124238,-795,0,1678597361,12968.218862749993,203.61616391999996,54470.474354640006 2023-03-12,05:02:43.000,71,11124202,-795,0,1678597362,12968.286225849988,203.65140957000403,54470.48134176 2023-03-12,05:02:44.000,71,11124208,-795,0,1678597363,12968.346852639988,203.63026217999868,54470.55820008 2023-03-12,05:02:45.000,71,11124213,-795,0,1678597364,12968.414215739998,203.63731130999804,54470.59313568001 2023-03-12,05:02:46.000,71,11124203,-795,0,1678597365,12968.420952049994,203.58091827000317,54470.46736752001 2023-03-12,05:02:47.000,71,11124172,-795,0,1678597366,12968.441160979994,203.58796740000253,54470.51627736001 2023-03-12,05:02:48.000,71,11124190,-795,0,1678597367,12968.555678249999,203.52452523000102,54470.61409704001 2023-03-12,05:02:49.000,71,11124186,-795,0,1678597368,12968.508524079989,203.53157436000038,54470.46736752001 2023-03-12,05:02:50.000,71,11124186,-795,0,1678597369,12968.582623489994,203.48223045000486,54470.41147056 2023-03-12,05:02:51.000,71,11124205,-795,0,1678597370,12968.56915086999,203.4258374100027,54470.37653496001 2023-03-12,05:02:52.000,71,11124185,-795,0,1678597371,12968.542205629994,203.38354262999928,54470.27172816 2023-03-12,05:02:53.000,71,11124203,-795,0,1678597372,12968.521996699994,203.32010045999778,54470.25076680001 2023-03-12,05:02:54.000,71,11124188,-795,0,1678597373,12968.703877069995,203.29190394000034,54470.37653496001 2023-03-12,05:02:55.000,71,11124174,-795,0,1678597374,12968.62977765999,203.2637074200029,54470.24377968 2023-03-12,05:02:56.000,71,11124191,-795,0,1678597375,12968.75776755,203.17911786000332,54470.38352208 2023-03-12,05:02:57.000,71,11124208,-795,0,1678597376,12968.69714076,203.1015774300031,54470.33461224 2023-03-12,05:02:58.000,71,11124217,-795,0,1678597377,12968.724085999995,203.08043003999774,54470.306663760006 2023-03-12,05:02:59.000,71,11124225,-795,0,1678597378,12968.60956872999,203.0169878700035,54470.2158312 2023-03-12,05:03:00.000,71,11124224,-795,0,1678597379,12968.60956872999,202.97469309000007,54470.15993424001 2023-03-12,05:03:01.000,71,11124177,-795,0,1678597380,12968.542205629994,203.10862656000245,54470.16692136 2023-03-12,05:03:02.000,71,11124200,-795,0,1678597381,12968.60956872999,203.10862656000245,54470.16692136 2023-03-12,05:03:03.000,71,11124189,-795,0,1678597382,12968.83186695999,203.07338090999838,54470.33461224 2023-03-12,05:03:04.000,71,11124197,-795,0,1678597383,12968.905966369995,203.0169878700035,54470.27172816 2023-03-12,05:03:05.000,71,11124209,-795,0,1678597384,12968.95312053999,202.91830004999792,54470.34159936 2023-03-12,05:03:06.000,71,11124177,-795,0,1678597385,12968.97332946999,202.84780875000433,54470.31365088 2023-03-12,05:03:07.000,71,11124191,-795,0,1678597386,12968.98006578,202.77731745000347,54470.33461224 2023-03-12,05:03:08.000,71,11124216,-795,0,1678597387,12968.98006578,202.6433839800011,54470.19486984 2023-03-12,05:03:09.000,71,11124212,-795,0,1678597388,12969.033956259991,202.62928572000237,54470.27871528001 2023-03-12,05:03:10.000,71,11124197,-795,0,1678597389,12969.182155080001,202.5587944200015,54470.4603804 2023-03-12,05:03:11.000,71,11124192,-795,0,1678597390,12969.155209839992,202.48830312000064,54470.3905092 2023-03-12,05:03:12.000,71,11124214,-795,0,1678597391,12969.155209839992,202.43895920999785,54470.33461224 2023-03-12,05:03:13.000,71,11124157,-795,0,1678597392,12969.114791979991,202.4601066000032,54470.320638 2023-03-12,05:03:14.000,71,11124200,-795,0,1678597393,12969.141737220001,202.37551704000361,54470.27172816 2023-03-12,05:03:15.000,71,11124204,-795,0,1678597394,12969.182155080001,202.3473205199989,54470.29967664001 2023-03-12,05:03:16.000,71,11124237,-795,0,1678597395,12969.155209839992,202.30502574000275,54470.27172816 2023-03-12,05:03:17.000,71,11124203,-795,0,1678597396,12969.148473529996,202.27682921999804,54470.2158312 2023-03-12,05:03:18.000,71,11124255,-795,0,1678597397,12969.114791979991,202.27682921999804,54470.09705016 2023-03-12,05:03:19.000,71,11124203,-795,0,1678597398,12969.242781870002,202.20633792000444,54470.306663760006 2023-03-12,05:03:20.000,71,11124182,-795,0,1678597399,12969.276463419992,202.2133870500038,54470.34858648001 2023-03-12,05:03:21.000,71,11124201,-795,0,1678597400,12969.283199730002,202.1851905299991,54470.31365088 2023-03-12,05:03:22.000,71,11124210,-795,0,1678597401,12969.188891389997,202.1499448800023,54470.18089560001 2023-03-12,05:03:23.000,71,11124215,-795,0,1678597402,12969.202364010001,202.13584662000358,54470.18089560001 2023-03-12,05:03:24.000,71,11124250,-795,0,1678597403,12969.337090209992,202.07240445000207,54470.27172816 2023-03-12,05:03:25.000,71,11124215,-795,0,1678597404,12969.337090209992,202.05830619000335,54470.32762512001 2023-03-12,05:03:26.000,71,11124205,-795,0,1678597405,12969.337090209992,202.0653553200027,54470.25076680001 2023-03-12,05:03:27.000,71,11124218,-795,0,1678597406,12969.357299139992,202.00896228000056,54470.20185696 2023-03-12,05:03:28.000,71,11124168,-795,0,1678597407,12969.438134859993,202.037158799998,54470.36256072 2023-03-12,05:03:29.000,71,11124219,-795,0,1678597408,12969.451607479998,201.94552010999905,54470.320638 2023-03-12,05:03:30.000,71,11124199,-795,0,1678597409,12969.431398549998,201.9666675000044,54470.25076680001 2023-03-12,05:03:31.000,71,11124244,-795,0,1678597410,12969.438134859993,201.9384709799997,54470.22980544001 2023-03-12,05:03:32.000,71,11124218,-795,0,1678597411,12969.343826520002,201.88207794000482,54470.09006304001 2023-03-12,05:03:33.000,71,11124246,-795,0,1678597412,12969.350562829997,201.86797967999883,54470.10403728 2023-03-12,05:03:34.000,71,11124208,-795,0,1678597413,12969.478552719993,201.86797967999883,54470.26474104 2023-03-12,05:03:35.000,71,11124216,-795,0,1678597414,12969.451607479998,201.82568490000267,54470.29268952 2023-03-12,05:03:36.000,71,11124196,-795,0,1678597415,12969.478552719993,201.79748837999796,54470.24377968 2023-03-12,05:03:37.000,71,11124192,-795,0,1678597416,12969.411189619997,201.7904392499986,54470.15294712 2023-03-12,05:03:38.000,71,11124176,-795,0,1678597417,12969.404453310002,201.74109534000308,54470.15993424001 2023-03-12,05:03:39.000,71,11124200,-795,0,1678597418,12969.364035450002,201.69880055999965,54470.069101680005 2023-03-12,05:03:40.000,71,11124204,-795,0,1678597419,12969.465080100003,201.6917514300003,54470.25076680001 2023-03-12,05:03:41.000,71,11124215,-795,0,1678597420,12969.350562829997,201.6565057800035,54470.20185696 2023-03-12,05:03:42.000,71,11124252,-795,0,1678597421,12969.397716999993,201.64240752000478,54470.236792560005 2023-03-12,05:03:43.000,71,11124197,-795,0,1678597422,12969.377508069992,201.6071618700007,54470.25076680001 2023-03-12,05:03:44.000,71,11124182,-795,0,1678597423,12969.397716999993,201.61421100000007,54470.404483440005 2023-03-12,05:03:45.000,71,11124206,-795,0,1678597424,12969.370771759997,201.5437196999992,54470.285702400004 2023-03-12,05:03:46.000,71,11124186,-795,0,1678597425,12969.316881279992,201.52962144000048,54470.19486984 2023-03-12,05:03:47.000,71,11124214,-795,0,1678597426,12969.316881279992,201.47322839999833,54470.2158312 2023-03-12,05:03:48.000,71,11124187,-795,0,1678597427,12969.195627699992,201.45208101000026,54470.138972880006 2023-03-12,05:03:49.000,71,11124236,-795,0,1678597428,12969.249518179997,201.38863883999875,54470.285702400004 2023-03-12,05:03:50.000,71,11124189,-795,0,1678597429,12969.262990800002,201.38863883999875,54470.36256072 2023-03-12,05:03:51.000,71,11124210,-795,0,1678597430,12969.229309249997,201.33224580000388,54470.36954784 2023-03-12,05:03:52.000,71,11124196,-795,0,1678597431,12969.128264599996,201.31109840999852,54470.285702400004 2023-03-12,05:03:53.000,71,11124198,-795,0,1678597432,12969.168682459996,201.27585276000173,54470.29967664001 2023-03-12,05:03:54.000,71,11124207,-795,0,1678597433,12968.91270267999,201.24060710999765,54469.85948808 2023-03-12,05:03:55.000,71,11124207,-795,0,1678597434,12968.95985685,201.1983123300015,54469.98525624 2023-03-12,05:03:56.000,71,11124231,-795,0,1678597435,12968.905966369995,201.17716494000342,54469.94333352001 2023-03-12,05:03:57.000,71,11124234,-795,0,1678597436,12968.93291160999,201.17011581000406,54470.06211456001 2023-03-12,05:03:58.000,71,11124243,-795,0,1678597437,12968.926175299996,201.12077190000127,54470.02717896 2023-03-12,05:03:59.000,71,11124175,-795,0,1678597438,12968.83860327,201.04323147000105,54469.99224336001 2023-03-12,05:04:00.000,71,11124175,-795,0,1678597439,12968.885757439995,201.0502806000004,54470.0760888 2023-03-12,05:04:01.000,71,11124211,-795,0,1678597440,12968.81165802999,200.97274017000018,54470.03416608 2023-03-12,05:04:02.000,71,11124205,-795,0,1678597441,12968.71734969,200.95864191000146,54469.79660400001 2023-03-12,05:04:03.000,71,11124185,-795,0,1678597442,12968.71734969,200.91634712999803,54469.803591120006 2023-03-12,05:04:04.000,71,11124184,-795,0,1678597443,12968.683668139995,200.91634712999803,54469.901410800005 2023-03-12,05:04:05.000,71,11124183,-795,0,1678597444,12968.703877069995,200.90929799999867,54469.89442368001 2023-03-12,05:04:06.000,71,11124199,-795,0,1678597445,12968.575887179999,200.91634712999803,54469.74070704 2023-03-12,05:04:07.000,71,11124229,-795,0,1678597446,12968.535469319999,200.8388066999978,54469.74070704 2023-03-12,05:04:08.000,71,11124180,-795,0,1678597447,12968.495051459999,200.81765930999973,54469.71275856 2023-03-12,05:04:09.000,71,11124159,-795,0,1678597448,12968.521996699994,200.73306975000014,54469.566029040005 2023-03-12,05:04:10.000,71,11124180,-795,0,1678597449,12968.515260389999,200.71897149000142,54469.52410632 2023-03-12,05:04:11.000,71,11124183,-795,0,1678597450,12968.501787769994,200.7048732300027,54469.41231240001 2023-03-12,05:04:12.000,71,11124187,-795,0,1678597451,12968.495051459999,200.78241366000293,54469.52410632 2023-03-12,05:04:13.000,71,11124195,-795,0,1678597452,12968.441160979994,200.8529049600038,54469.51013208001 2023-03-12,05:04:14.000,71,11124184,-795,0,1678597453,12968.474842529999,200.79651192000165,54469.71275856 2023-03-12,05:04:15.000,71,11124214,-795,0,1678597454,12968.474842529999,200.83175756999844,54469.82455248001 2023-03-12,05:04:16.000,71,11124176,-795,0,1678597455,12968.367061569988,200.83175756999844,54469.65686160001 2023-03-12,05:04:17.000,71,11124189,-795,0,1678597456,12968.367061569988,200.84585583000444,54469.62891312001 2023-03-12,05:04:18.000,71,11124158,-795,0,1678597457,12968.367061569988,200.7894627900023,54469.62891312001 2023-03-12,05:04:19.000,71,11124184,-795,0,1678597458,12968.346852639988,200.7683154000042,54469.71275856 2023-03-12,05:04:20.000,71,11124174,-795,0,1678597459,12968.225599060002,200.77536453000357,54469.75468128001 2023-03-12,05:04:21.000,71,11124204,-795,0,1678597460,12968.198653819993,200.77536453000357,54469.621926 2023-03-12,05:04:22.000,71,11124210,-795,0,1678597461,12968.158235959992,200.73306975000014,54469.67782296001 2023-03-12,05:04:23.000,71,11124204,-795,0,1678597462,12968.232335369998,200.76126627000485,54469.71974568 2023-03-12,05:04:24.000,71,11124164,-795,0,1678597463,12968.198653819993,200.71897149000142,54469.81057824 2023-03-12,05:04:25.000,71,11124176,-795,0,1678597464,12968.151499649997,200.75421713999822,54469.74070704 2023-03-12,05:04:26.000,71,11124197,-795,0,1678597465,12968.097609169992,200.690774970004,54469.566029040005 2023-03-12,05:04:27.000,71,11124125,-795,0,1678597466,12968.023509760002,200.69782410000334,54469.566029040005 2023-03-12,05:04:28.000,71,11124185,-795,0,1678597467,12968.097609169992,200.63438193000184,54469.69878432 2023-03-12,05:04:29.000,71,11124189,-795,0,1678597468,12968.043718690002,200.68372584000463,54469.67782296001 2023-03-12,05:04:30.000,71,11124219,-795,0,1678597469,12968.104345480002,200.64848019000056,54469.79660400001 2023-03-12,05:04:31.000,71,11124195,-795,0,1678597470,12968.057191309992,200.64848019000056,54469.71974568 2023-03-12,05:04:32.000,71,11124160,-795,0,1678597471,12967.983091900001,200.63438193000184,54469.58699040001 2023-03-12,05:04:33.000,71,11124100,-795,0,1678597472,12968.016773449992,200.5568415000016,54469.67782296001 2023-03-12,05:04:34.000,71,11124244,-795,0,1678597473,12968.043718690002,200.54979237000225,54469.72673280001 2023-03-12,05:04:35.000,71,11124208,-795,0,1678597474,12967.956146659992,200.52159585000481,54469.60795176001 2023-03-12,05:04:36.000,71,11124233,-795,0,1678597475,12967.882047250001,200.4933993300001,54469.5520548 2023-03-12,05:04:37.000,71,11124237,-795,0,1678597476,12967.84162939,200.51454671999818,54469.49615784 2023-03-12,05:04:38.000,71,11124200,-795,0,1678597477,12967.882047250001,200.50044845999946,54469.75468128001 2023-03-12,05:04:39.000,71,11124168,-795,0,1678597478,12967.84162939,200.43700628999795,54469.7616684 2023-03-12,05:04:40.000,71,11124199,-795,0,1678597479,12967.82142046,200.40880977000052,54469.67782296001 2023-03-12,05:04:41.000,71,11124177,-795,0,1678597480,12967.814684149991,200.36651499000436,54469.58699040001 2023-03-12,05:04:42.000,71,11124237,-795,0,1678597481,12967.67995795,200.32422021000093,54469.43327376 2023-03-12,05:04:43.000,71,11124187,-795,0,1678597482,12967.67995795,200.3312693400003,54469.43327376 2023-03-12,05:04:44.000,71,11124196,-795,0,1678597483,12967.67322163999,200.31717108000157,54469.58699040001 2023-03-12,05:04:45.000,71,11124199,-795,0,1678597484,12967.69343056999,200.2960236900035,54469.5520548 2023-03-12,05:04:46.000,71,11124238,-795,0,1678597485,12967.646276399995,200.25372891000006,54469.50314496 2023-03-12,05:04:47.000,71,11124194,-795,0,1678597486,12967.55870437,200.21848326000327,54469.46122224001 2023-03-12,05:04:48.000,71,11124225,-795,0,1678597487,12967.646276399995,200.20438500000455,54469.566029040005 2023-03-12,05:04:49.000,71,11124154,-795,0,1678597488,12967.585649609995,200.19028673999856,54469.47519648 2023-03-12,05:04:50.000,71,11124240,-795,0,1678597489,12967.59238591999,200.16209022000112,54469.517119200005 2023-03-12,05:04:51.000,71,11124238,-795,0,1678597490,12967.53175912999,200.15504109000176,54469.48917072001 2023-03-12,05:04:52.000,71,11124148,-795,0,1678597491,12967.444187099994,200.13389370000368,54469.31449272 2023-03-12,05:04:53.000,71,11124182,-795,0,1678597492,12967.403769239994,200.14094283000304,54469.21667304 2023-03-12,05:04:54.000,71,11124193,-795,0,1678597493,12967.45092340999,200.1479919600024,54469.48917072001 2023-03-12,05:04:55.000,71,11124194,-795,0,1678597494,12967.403769239994,200.1479919600024,54469.447248000004 2023-03-12,05:04:56.000,71,11124131,-795,0,1678597495,12967.383560309994,200.11274630999833,54469.45423512 2023-03-12,05:04:57.000,71,11124163,-795,0,1678597496,12967.235361489998,200.1197954399977,54469.279557120004 2023-03-12,05:04:58.000,71,11124202,-795,0,1678597497,12967.262306729994,200.09159892000025,54469.17475032001 2023-03-12,05:04:59.000,71,11124154,-795,0,1678597498,12967.248834109989,200.05635327000346,54469.20968592 2023-03-12,05:05:00.000,71,11124155,-795,0,1678597499,12967.242097799994,200.07045153000217,54469.279557120004 2023-03-12,05:05:01.000,71,11124153,-795,0,1678597500,12967.228625179989,200.07750066000153,54469.20269880001 2023-03-12,05:05:02.000,71,11124173,-795,0,1678597501,12967.174734699998,200.0352058799981,54469.2376344 2023-03-12,05:05:03.000,71,11124174,-795,0,1678597502,12967.255570419999,200.07750066000153,54469.35641544 2023-03-12,05:05:04.000,71,11124177,-795,0,1678597503,12967.255570419999,200.06340240000281,54469.300518480006 2023-03-12,05:05:05.000,71,11124113,-795,0,1678597504,12967.228625179989,200.07750066000153,54469.25160864001 2023-03-12,05:05:06.000,71,11124203,-795,0,1678597505,12967.194943629998,200.02815674999874,54469.14680184 2023-03-12,05:05:07.000,71,11124114,-795,0,1678597506,12967.161262079993,200.07750066000153,54469.09090488 2023-03-12,05:05:08.000,71,11124152,-795,0,1678597507,12967.100635289993,200.0493041400041,54469.132827600006 2023-03-12,05:05:09.000,71,11124200,-795,0,1678597508,12967.201679939993,200.0845497900009,54469.300518480006 2023-03-12,05:05:10.000,71,11124220,-795,0,1678597509,12967.181471009993,200.05635327000346,54469.36340256 2023-03-12,05:05:11.000,71,11124188,-795,0,1678597510,12967.181471009993,200.04225501000474,54469.349428320005 2023-03-12,05:05:12.000,71,11124183,-795,0,1678597511,12967.147789459988,200.02110761999938,54469.20269880001 2023-03-12,05:05:13.000,71,11124126,-795,0,1678597512,12967.147789459988,200.06340240000281,54469.230647280005 2023-03-12,05:05:14.000,71,11124202,-795,0,1678597513,12967.147789459988,200.0352058799981,54469.29353136001 2023-03-12,05:05:15.000,71,11124199,-795,0,1678597514,12967.120844219993,200.06340240000281,54469.2376344 2023-03-12,05:05:16.000,71,11124115,-795,0,1678597515,12966.972645399997,199.9999602300013,54468.895265520005 2023-03-12,05:05:17.000,71,11124223,-795,0,1678597516,12967.073690049998,199.9999602300013,54469.20968592 2023-03-12,05:05:18.000,71,11124190,-795,0,1678597517,12967.107371599988,200.0352058799981,54469.34244120001 2023-03-12,05:05:19.000,71,11124203,-795,0,1678597518,12967.120844219993,200.00700936000067,54469.32846696 2023-03-12,05:05:20.000,71,11124225,-795,0,1678597519,12967.073690049998,200.02815674999874,54469.39135104001 2023-03-12,05:05:21.000,71,11124141,-795,0,1678597520,12967.019799569993,200.02110761999938,54469.32846696 2023-03-12,05:05:22.000,71,11124179,-795,0,1678597521,12967.006326950002,200.00700936000067,54469.1677632 2023-03-12,05:05:23.000,71,11124173,-795,0,1678597522,12966.959172779993,200.0493041400041,54469.15378896001 2023-03-12,05:05:24.000,71,11124241,-795,0,1678597523,12966.999590639993,199.99291110000195,54469.29353136001 2023-03-12,05:05:25.000,71,11124219,-795,0,1678597524,12966.959172779993,199.99291110000195,54469.27257000001 2023-03-12,05:05:26.000,71,11124191,-795,0,1678597525,12966.898545989992,199.99291110000195,54469.18872456 2023-03-12,05:05:27.000,71,11124191,-795,0,1678597526,12966.918754919992,200.01405849000002,54469.25160864001 2023-03-12,05:05:28.000,71,11124135,-795,0,1678597527,12966.986118020002,199.9647145800045,54469.300518480006 2023-03-12,05:05:29.000,71,11124145,-795,0,1678597528,12966.864864440002,199.9647145800045,54469.26558288 2023-03-12,05:05:30.000,71,11124220,-795,0,1678597529,12966.898545989992,199.94356718999916,54469.27257000001 2023-03-12,05:05:31.000,71,11124182,-795,0,1678597530,12966.891809679997,199.97176371000387,54469.28654424 2023-03-12,05:05:32.000,71,11124178,-795,0,1678597531,12966.925491230002,199.9365180599998,54469.36340256 2023-03-12,05:05:33.000,71,11124201,-795,0,1678597532,12966.837919199992,199.9365180599998,54469.181737440005 2023-03-12,05:05:34.000,71,11124193,-795,0,1678597533,12966.824446580002,199.92241980000108,54469.19571168 2023-03-12,05:05:35.000,71,11124196,-795,0,1678597534,12966.844655510002,199.91537067000172,54469.230647280005 2023-03-12,05:05:36.000,71,11124161,-795,0,1678597535,12966.878337059992,199.91537067000172,54469.279557120004 2023-03-12,05:05:37.000,71,11124175,-795,0,1678597536,12966.858128129992,199.92241980000108,54469.22366016001 2023-03-12,05:05:38.000,71,11124212,-795,0,1678597537,12966.790765029997,199.92241980000108,54469.07693064001 2023-03-12,05:05:39.000,71,11124136,-755,0,1678597538,12966.797501339992,199.8730758899983,54469.04199504 2023-03-12,05:05:40.000,71,11124206,-795,0,1678597539,12966.831182889997,199.88717415000428,54469.25859576 2023-03-12,05:05:41.000,71,11124186,-795,0,1678597540,12966.770556099997,199.88012501999765,54469.097892 2023-03-12,05:05:42.000,71,11124179,-795,0,1678597541,12966.804237650002,199.8730758899983,54469.20968592 2023-03-12,05:05:43.000,71,11124188,-795,0,1678597542,12966.871600749997,199.86602675999893,54469.25160864001 2023-03-12,05:05:44.000,71,11124164,-795,0,1678597543,12966.871600749997,199.8378302400015,54469.32147984001 2023-03-12,05:05:45.000,71,11124141,-795,0,1678597544,12966.824446580002,199.83078111000214,54469.24462152001 2023-03-12,05:05:46.000,71,11124192,-795,0,1678597545,12966.757083479992,199.8378302400015,54469.132827600006 2023-03-12,05:05:47.000,71,11124150,-795,0,1678597546,12966.777292409992,199.88717415000428,54469.11885336 2023-03-12,05:05:48.000,71,11124178,-795,0,1678597547,12966.777292409992,199.86602675999893,54469.22366016001 2023-03-12,05:05:49.000,71,11124172,-795,0,1678597548,12966.797501339992,199.88012501999765,54469.25859576 2023-03-12,05:05:50.000,71,11124191,-795,0,1678597549,12966.810973959997,199.88012501999765,54469.37038968001 2023-03-12,05:05:51.000,71,11124196,-795,0,1678597550,12966.784028720002,199.901272410003,54469.34244120001 2023-03-12,05:05:52.000,71,11124174,-795,0,1678597551,12966.750347169997,199.8519285000002,54469.2376344 2023-03-12,05:05:53.000,71,11124160,-795,0,1678597552,12966.750347169997,199.8730758899983,54469.35641544 2023-03-12,05:05:54.000,71,11124221,-795,0,1678597553,12966.743610860001,199.82373198000278,54469.35641544 2023-03-12,05:05:55.000,71,11124191,-795,0,1678597554,12966.682984070001,199.83078111000214,54469.36340256 2023-03-12,05:05:56.000,71,11124181,-795,0,1678597555,12966.615620969991,199.7391424200032,54469.24462152001 2023-03-12,05:05:57.000,71,11124186,-795,0,1678597556,12966.60214835,199.7532406800019,54469.29353136001 2023-03-12,05:05:58.000,71,11124187,-795,0,1678597557,12966.56173049,199.79553545999806,54469.38436392 2023-03-12,05:05:59.000,71,11124155,-795,0,1678597558,12966.595412039991,199.72504416000447,54469.349428320005 2023-03-12,05:06:00.000,71,11124190,-795,0,1678597559,12966.60214835,199.72504416000447,54469.41231240001 2023-03-12,05:06:01.000,71,11124131,-795,0,1678597560,12966.56173049,199.72504416000447,54469.38436392 2023-03-12,05:06:02.000,71,11124215,-795,0,1678597561,12966.51457631999,199.68274938000104,54469.2376344 2023-03-12,05:06:03.000,71,11124150,-795,0,1678597562,12966.528048939996,199.67570025000168,54469.22366016001 2023-03-12,05:06:04.000,71,11124218,-795,0,1678597563,12966.53478524999,199.64750373000425,54469.3075056 2023-03-12,05:06:05.000,71,11124205,-795,0,1678597564,12966.5011037,199.68274938000104,54469.37038968001 2023-03-12,05:06:06.000,71,11124205,-795,0,1678597565,12966.52131263,199.6545528600036,54469.398338160005 2023-03-12,05:06:07.000,71,11124179,-795,0,1678597566,12966.51457631999,199.6897985100004,54469.33545408 2023-03-12,05:06:08.000,71,11124243,-795,0,1678597567,12966.48089477,199.59815982000146,54469.25859576 2023-03-12,05:06:09.000,71,11124088,-795,0,1678597568,12966.53478524999,199.60520895000082,54469.279557120004 2023-03-12,05:06:10.000,71,11124198,-795,0,1678597569,12966.48089477,199.61930720999953,54469.33545408 2023-03-12,05:06:11.000,71,11124181,-795,0,1678597570,12966.46068584,199.61225808000017,54469.41929952001 2023-03-12,05:06:12.000,71,11124194,-795,0,1678597571,12966.40005905,199.57701243000338,54469.25859576 2023-03-12,05:06:13.000,71,11124199,-795,0,1678597572,12966.35290487999,199.6263563399989,54469.2376344 2023-03-12,05:06:14.000,71,11124219,-795,0,1678597573,12966.366377499995,199.56291417000466,54469.398338160005 2023-03-12,05:06:15.000,71,11124216,-795,0,1678597574,12966.33943226,199.57701243000338,54469.32846696 2023-03-12,05:06:16.000,71,11124187,-795,0,1678597575,12966.366377499995,199.53471764999995,54469.29353136001 2023-03-12,05:06:17.000,71,11124147,-795,0,1678597576,12966.27880547,199.56291417000466,54469.06994352 2023-03-12,05:06:18.000,71,11124111,-795,0,1678597577,12966.2990144,199.51357026000187,54469.20968592 2023-03-12,05:06:19.000,71,11124244,-795,0,1678597578,12966.305750709995,199.54881590999867,54469.22366016001 2023-03-12,05:06:20.000,71,11124152,-795,0,1678597579,12966.325959639995,199.5417667799993,54469.25160864001 2023-03-12,05:06:21.000,71,11124234,-795,0,1678597580,12966.25186022999,199.54881590999867,54469.13981472 2023-03-12,05:06:22.000,71,11124209,-795,0,1678597581,12966.27880547,199.5276685200006,54469.15378896001 2023-03-12,05:06:23.000,71,11124214,-795,0,1678597582,12966.31922333,199.52061939000123,54469.28654424 2023-03-12,05:06:24.000,71,11124186,-795,0,1678597583,12966.346168569995,199.5417667799993,54469.300518480006 2023-03-12,05:06:25.000,71,11124127,-795,0,1678597584,12966.33269594999,199.56291417000466,54469.27257000001 2023-03-12,05:06:26.000,71,11124162,-795,0,1678597585,12966.245123919995,199.51357026000187,54469.12584048001 2023-03-12,05:06:27.000,71,11124191,-795,0,1678597586,12966.245123919995,199.56996330000402,54469.14680184 2023-03-12,05:06:28.000,71,11124271,-795,0,1678597587,12966.285541779995,199.53471764999995,54469.26558288 2023-03-12,05:06:29.000,71,11124195,-795,0,1678597588,12966.27880547,199.57701243000338,54469.279557120004 2023-03-12,05:06:30.000,71,11124189,-795,0,1678597589,12966.265332849995,199.56996330000402,54469.38436392 2023-03-12,05:06:31.000,71,11124223,-795,0,1678597590,12966.25186022999,199.5417667799993,54469.349428320005 2023-03-12,05:06:32.000,71,11124147,-795,0,1678597591,12966.27206915999,199.53471764999995,54469.181737440005 2023-03-12,05:06:33.000,71,11124132,-795,0,1678597592,12966.27880547,199.55586503999803,54469.39135104001 2023-03-12,05:06:34.000,71,11124216,-795,0,1678597593,12966.29227808999,199.57701243000338,54469.447248000004 2023-03-12,05:06:35.000,71,11124216,-795,0,1678597594,12966.27880547,199.61225808000017,54469.398338160005 2023-03-12,05:06:36.000,71,11124245,-795,0,1678597595,12966.17776082,199.57701243000338,54469.279557120004 2023-03-12,05:06:37.000,71,11124206,-795,0,1678597596,12966.21144236999,199.5911106900021,54469.34244120001 2023-03-12,05:06:38.000,71,11124210,-795,0,1678597597,12966.224914989994,199.56996330000402,54469.50314496 2023-03-12,05:06:39.000,71,11124184,-795,0,1678597598,12966.21817868,199.60520895000082,54469.517119200005 2023-03-12,05:06:40.000,71,11124202,-795,0,1678597599,12966.21144236999,199.5911106900021,54469.45423512 2023-03-12,05:06:41.000,71,11124177,-795,0,1678597600,12966.157551889999,199.66865112000232,54469.40532528 2023-03-12,05:06:42.000,71,11124168,-795,0,1678597601,12966.157551889999,199.60520895000082,54469.26558288 2023-03-12,05:06:43.000,71,11124154,-795,0,1678597602,12966.123870339994,199.61225808000017,54469.300518480006 2023-03-12,05:06:44.000,71,11124250,-795,0,1678597603,12966.17776082,199.6404546000049,54469.468209360006 2023-03-12,05:06:45.000,71,11124204,-795,0,1678597604,12966.204706059994,199.66160199000296,54469.40532528 2023-03-12,05:06:46.000,71,11124193,-795,0,1678597605,12966.19123343999,199.66160199000296,54469.31449272 2023-03-12,05:06:47.000,71,11124189,-795,0,1678597606,12966.21817868,199.71094589999848,54469.34244120001 2023-03-12,05:06:48.000,71,11124218,-795,0,1678597607,12966.285541779995,199.72504416000447,54469.51013208001 2023-03-12,05:06:49.000,71,11124165,-795,0,1678597608,12966.25859654,199.73209329000383,54469.42628664 2023-03-12,05:06:50.000,71,11124188,-795,0,1678597609,12966.31248701999,199.74619155000255,54469.40532528 2023-03-12,05:06:51.000,71,11124185,-795,0,1678597610,12966.31922333,199.78143719999935,54469.48917072001 2023-03-12,05:06:52.000,71,11124197,-795,0,1678597611,12966.33943226,199.77438807,54469.36340256 2023-03-12,05:06:53.000,71,11124192,-795,0,1678597612,12966.23165129999,199.79553545999806,54469.35641544 2023-03-12,05:06:54.000,71,11124175,-795,0,1678597613,12966.37985012,199.8025845900047,54469.58699040001 2023-03-12,05:06:55.000,71,11124220,-795,0,1678597614,12966.406795359995,199.84487937000085,54469.60795176001 2023-03-12,05:06:56.000,71,11124190,-795,0,1678597615,12966.386586429995,199.8025845900047,54469.58000328001 2023-03-12,05:06:57.000,71,11124129,-795,0,1678597616,12966.2990144,199.85897762999957,54469.447248000004 2023-03-12,05:06:58.000,71,11124204,-795,0,1678597617,12966.37311380999,199.84487937000085,54469.54506768 2023-03-12,05:06:59.000,71,11124178,-795,0,1678597618,12966.33269594999,199.88012501999765,54469.50314496 2023-03-12,05:07:00.000,71,11124199,-795,0,1678597619,12966.42026798,199.85897762999957,54469.47519648 2023-03-12,05:07:01.000,71,11124223,-795,0,1678597620,12966.39332273999,199.88717415000428,54469.52410632 2023-03-12,05:07:02.000,71,11124214,-795,0,1678597621,12966.44047691,199.88717415000428,54469.621926 2023-03-12,05:07:03.000,71,11124227,-795,0,1678597622,12966.5011037,199.8730758899983,54469.71275856 2023-03-12,05:07:04.000,71,11124101,-795,0,1678597623,12966.52131263,199.8519285000002,54469.70577144001 2023-03-12,05:07:05.000,71,11124176,-795,0,1678597624,12966.49436738999,199.88717415000428,54469.72673280001 2023-03-12,05:07:06.000,71,11124156,-795,0,1678597625,12966.447213219995,199.8519285000002,54469.55904192001 2023-03-12,05:07:07.000,71,11124161,-795,0,1678597626,12966.40005905,199.86602675999893,54469.60795176001 2023-03-12,05:07:08.000,71,11124220,-795,0,1678597627,12966.55499417999,199.83078111000214,54469.81057824 2023-03-12,05:07:09.000,71,11124227,-795,0,1678597628,12966.575203109991,199.84487937000085,54469.81756536 2023-03-12,05:07:10.000,71,11124198,-795,0,1678597629,12966.629093589996,199.80963372000406,54469.8315396 2023-03-12,05:07:11.000,71,11124178,-795,0,1678597630,12966.56173049,199.84487937000085,54469.78961688 2023-03-12,05:07:12.000,71,11124157,-795,0,1678597631,12966.595412039991,199.82373198000278,54469.81057824 2023-03-12,05:07:13.000,71,11124164,-795,0,1678597632,12966.588675729996,199.81668285000342,54469.782629760004 2023-03-12,05:07:14.000,71,11124214,-795,0,1678597633,12966.649302519996,199.76028981000127,54469.92935928 2023-03-12,05:07:15.000,71,11124180,-795,0,1678597634,12966.642566210001,199.8025845900047,54469.99224336001 2023-03-12,05:07:16.000,71,11124212,-795,0,1678597635,12966.730138239996,199.74619155000255,54470.0760888 2023-03-12,05:07:17.000,71,11124189,-795,0,1678597636,12966.669511449996,199.73209329000383,54469.99224336001 2023-03-12,05:07:18.000,71,11124204,-795,0,1678597637,12966.797501339992,199.69684763999976,54470.10403728 2023-03-12,05:07:19.000,71,11124237,-795,0,1678597638,12966.824446580002,199.68274938000104,54470.236792560005 2023-03-12,05:07:20.000,71,11124164,-795,0,1678597639,12966.844655510002,199.6897985100004,54470.236792560005 2023-03-12,05:07:21.000,71,11124185,-795,0,1678597640,12966.831182889997,199.6263563399989,54470.18089560001 2023-03-12,05:07:22.000,71,11124181,-795,0,1678597641,12966.804237650002,199.6545528600036,54470.12499864 2023-03-12,05:07:23.000,71,11124150,-795,0,1678597642,12966.824446580002,199.60520895000082,54470.12499864 2023-03-12,05:07:24.000,71,11124199,-795,0,1678597643,12966.885073370002,199.63340546999825,54470.236792560005 2023-03-12,05:07:25.000,71,11124189,-795,0,1678597644,12966.878337059992,199.63340546999825,54470.29268952 2023-03-12,05:07:26.000,71,11124242,-795,0,1678597645,12966.905282300002,199.6263563399989,54470.27871528001 2023-03-12,05:07:27.000,71,11124241,-795,0,1678597646,12966.878337059992,199.5911106900021,54470.26474104 2023-03-12,05:07:28.000,71,11124225,-795,0,1678597647,12966.932227539997,199.5417667799993,54470.39749632001 2023-03-12,05:07:29.000,71,11124215,-795,0,1678597648,12966.885073370002,199.5276685200006,54470.26474104 2023-03-12,05:07:30.000,71,11124206,-795,0,1678597649,12966.925491230002,199.49947200000315,54470.36954784 2023-03-12,05:07:31.000,71,11124225,-795,0,1678597650,12966.938963849992,199.4783246099978,54470.404483440005 2023-03-12,05:07:32.000,71,11124185,-795,0,1678597651,12966.891809679997,199.443078960001,54470.22980544001 2023-03-12,05:07:33.000,71,11124222,-795,0,1678597652,12966.851391819997,199.40078418000485,54470.29268952 2023-03-12,05:07:34.000,71,11124244,-795,0,1678597653,12966.959172779993,199.41488244000357,54470.48134176 2023-03-12,05:07:35.000,71,11124239,-795,0,1678597654,12966.912018609997,199.40078418000485,54470.48134176 2023-03-12,05:07:36.000,71,11124181,-795,0,1678597655,12966.965909090002,199.316194619998,54470.41845768001 2023-03-12,05:07:37.000,71,11124186,-795,0,1678597656,12966.864864440002,199.30914548999863,54470.36256072 2023-03-12,05:07:38.000,71,11124225,-795,0,1678597657,12966.864864440002,199.2598015800031,54470.18089560001 2023-03-12,05:07:39.000,71,11124158,-795,0,1678597658,12966.891809679997,199.2316050599984,54470.34159936 2023-03-12,05:07:40.000,71,11124207,-795,0,1678597659,12966.945700160002,199.2457033200044,54470.43941904 2023-03-12,05:07:41.000,71,11124232,-795,0,1678597660,12966.912018609997,199.1822611500029,54470.36256072 2023-03-12,05:07:42.000,71,11124208,-795,0,1678597661,12966.898545989992,199.17521202000353,54470.36954784 2023-03-12,05:07:43.000,71,11124239,-795,0,1678597662,12966.999590639993,199.11881898000138,54470.54422584001 2023-03-12,05:07:44.000,71,11124192,-795,0,1678597663,12966.992854329997,199.10472072000266,54470.474354640006 2023-03-12,05:07:45.000,71,11124183,-795,0,1678597664,12966.979381709993,199.08357333000458,54470.42544480001 2023-03-12,05:07:46.000,71,11124216,-795,0,1678597665,12966.945700160002,199.05537680999987,54470.26474104 2023-03-12,05:07:47.000,71,11124199,-795,0,1678597666,12966.945700160002,199.0342294200018,54470.34858648001 2023-03-12,05:07:48.000,71,11124158,-795,0,1678597667,12966.945700160002,199.01308203000372,54470.49531600001 2023-03-12,05:07:49.000,71,11124187,-795,0,1678597668,12966.965909090002,199.02718029000243,54470.56518720001 2023-03-12,05:07:50.000,71,11124205,-795,0,1678597669,12966.992854329997,198.95668899000157,54470.60710992 2023-03-12,05:07:51.000,71,11124202,-795,0,1678597670,12966.965909090002,198.95668899000157,54470.57916144 2023-03-12,05:07:52.000,71,11124178,-795,0,1678597671,12966.952436469997,198.92849247000413,54470.46736752001 2023-03-12,05:07:53.000,71,11124139,-795,0,1678597672,12966.945700160002,198.94259073000285,54470.572174320005 2023-03-12,05:07:54.000,71,11124178,-795,0,1678597673,12966.992854329997,198.92849247000413,54470.61409704001 2023-03-12,05:07:55.000,71,11124178,-795,0,1678597674,12966.992854329997,198.9355416000035,54470.67698112 2023-03-12,05:07:56.000,71,11124228,-795,0,1678597675,12966.918754919992,198.90029594999942,54470.572174320005 2023-03-12,05:07:57.000,71,11124184,-795,0,1678597676,12966.965909090002,198.94259073000285,54470.7049296 2023-03-12,05:07:58.000,71,11124194,-795,0,1678597677,12967.093898979998,198.90734507999878,54470.7748008 2023-03-12,05:07:59.000,71,11124195,-795,0,1678597678,12967.080426359993,198.97783637999964,54470.92153032001 2023-03-12,05:08:00.000,71,11124196,-795,0,1678597679,12967.013063259998,198.9496398600022,54470.72589096 2023-03-12,05:08:01.000,71,11124183,-795,0,1678597680,12967.053481119998,198.92144334000477,54470.690955360005 2023-03-12,05:08:02.000,71,11124212,-795,0,1678597681,12967.053481119998,198.90029594999942,54470.71890384 2023-03-12,05:08:03.000,71,11124239,-795,0,1678597682,12967.060217429993,198.95668899000157,54470.788775040004 2023-03-12,05:08:04.000,71,11124227,-795,0,1678597683,12967.120844219993,198.9496398600022,54470.907556080005 2023-03-12,05:08:05.000,71,11124251,-795,0,1678597684,12967.107371599988,198.97078725000028,54470.956465920004 2023-03-12,05:08:06.000,71,11124206,-795,0,1678597685,12967.093898979998,198.984885509999,54470.9844144 2023-03-12,05:08:07.000,71,11124230,-795,0,1678597686,12967.114107909998,198.95668899000157,54470.85165912001 2023-03-12,05:08:08.000,71,11124170,-795,0,1678597687,12967.134316839998,198.99898376999772,54471.08223408 2023-03-12,05:08:09.000,71,11124179,-795,0,1678597688,12967.120844219993,199.08357333000458,54471.0542856 2023-03-12,05:08:10.000,71,11124247,-795,0,1678597689,12967.087162669988,198.99898376999772,54470.88659472 2023-03-12,05:08:11.000,71,11124224,-795,0,1678597690,12967.114107909998,199.10472072000266,54471.11018256 2023-03-12,05:08:12.000,71,11124226,-795,0,1678597691,12967.046744810003,199.10472072000266,54471.01935000001 2023-03-12,05:08:13.000,71,11124168,-795,0,1678597692,12967.006326950002,199.1611137600048,54471.04031136 2023-03-12,05:08:14.000,71,11124213,-795,0,1678597693,12967.120844219993,199.1822611500029,54471.23595072001 2023-03-12,05:08:15.000,71,11124237,-795,0,1678597694,12967.080426359993,199.2316050599984,54471.27787344 2023-03-12,05:08:16.000,71,11124155,-795,0,1678597695,12967.087162669988,199.2457033200044,54471.312809040006 2023-03-12,05:08:17.000,71,11124182,-795,0,1678597696,12966.959172779993,199.2457033200044,54471.03332424 2023-03-12,05:08:18.000,71,11124193,-795,0,1678597697,12966.979381709993,199.26685071000247,54471.09620832001 2023-03-12,05:08:19.000,71,11124236,-795,0,1678597698,12966.986118020002,199.2809489700012,54471.2289636 2023-03-12,05:08:20.000,71,11124199,-795,0,1678597699,12967.033272189998,199.30209635999927,54471.22197648 2023-03-12,05:08:21.000,71,11124156,-795,0,1678597700,12966.925491230002,199.35848940000142,54471.20101512 2023-03-12,05:08:22.000,71,11124190,-795,0,1678597701,12966.952436469997,199.3796367899995,54471.20800224 2023-03-12,05:08:23.000,71,11124239,-795,0,1678597702,12967.026535880002,199.35848940000142,54471.38268024001 2023-03-12,05:08:24.000,71,11124228,-795,0,1678597703,12967.026535880002,199.46422634999908,54471.44556432 2023-03-12,05:08:25.000,71,11124199,-795,0,1678597704,12966.999590639993,199.45717721999972,54471.459538560004 2023-03-12,05:08:26.000,71,11124210,-795,0,1678597705,12966.938963849992,199.43602983000164,54471.2988348 2023-03-12,05:08:27.000,71,11124178,-795,0,1678597706,12966.952436469997,199.46422634999908,54471.33377040001 2023-03-12,05:08:28.000,71,11124220,-795,0,1678597707,12966.999590639993,199.52061939000123,54471.543384 2023-03-12,05:08:29.000,71,11124170,-795,0,1678597708,12966.952436469997,199.55586503999803,54471.58530672 2023-03-12,05:08:30.000,71,11124217,-795,0,1678597709,12966.945700160002,199.57701243000338,54471.57133248001 2023-03-12,05:08:31.000,71,11124206,-795,0,1678597710,12966.938963849992,199.61225808000017,54471.64120368001 2023-03-12,05:08:32.000,71,11124214,-795,0,1678597711,12966.918754919992,199.60520895000082,54471.59928096001 2023-03-12,05:08:33.000,71,11124113,-795,0,1678597712,12966.932227539997,199.6263563399989,54471.58530672 2023-03-12,05:08:34.000,71,11124195,-795,0,1678597713,12966.938963849992,199.6897985100004,54471.648190800006 2023-03-12,05:08:35.000,71,11124172,-795,0,1678597714,12966.891809679997,199.70389676999912,54471.697100640005 2023-03-12,05:08:36.000,71,11124225,-795,0,1678597715,12966.918754919992,199.66160199000296,54471.864791520005 2023-03-12,05:08:37.000,71,11124183,-795,0,1678597716,12966.824446580002,199.70389676999912,54471.794920320004 2023-03-12,05:08:38.000,71,11124205,-795,0,1678597717,12966.790765029997,199.73209329000383,54471.85081728 2023-03-12,05:08:39.000,71,11124206,-795,0,1678597718,12966.891809679997,199.8025845900047,54472.01152104 2023-03-12,05:08:40.000,71,11124220,-795,0,1678597719,12966.878337059992,199.83078111000214,54472.02549528001 2023-03-12,05:08:41.000,71,11124212,-795,0,1678597720,12966.831182889997,199.86602675999893,54472.05344376001 2023-03-12,05:08:42.000,71,11124181,-795,0,1678597721,12966.736874549992,199.86602675999893,54471.94164984 2023-03-12,05:08:43.000,71,11124197,-795,0,1678597722,12966.676247759991,199.88012501999765,54471.96959832 2023-03-12,05:08:44.000,71,11124190,-795,0,1678597723,12966.709929309996,199.90832154000236,54472.11632784 2023-03-12,05:08:45.000,71,11124226,-795,0,1678597724,12966.682984070001,199.9365180599998,54472.130302080004 2023-03-12,05:08:46.000,71,11124222,-795,0,1678597725,12966.5011037,199.92241980000108,54471.94164984 2023-03-12,05:08:47.000,71,11124189,-795,0,1678597726,12966.595412039991,199.99291110000195,54472.18619904 2023-03-12,05:08:48.000,71,11124229,-795,0,1678597727,12966.60214835,199.99291110000195,54472.25607024 2023-03-12,05:08:49.000,71,11124254,-795,0,1678597728,12966.548257869996,200.02110761999938,54472.28401872 2023-03-12,05:08:50.000,71,11124230,-795,0,1678597729,12966.52131263,200.05635327000346,54472.22812176 2023-03-12,05:08:51.000,71,11124217,-795,0,1678597730,12966.467422149995,200.06340240000281,54472.29100584001 2023-03-12,05:08:52.000,71,11124200,-795,0,1678597731,12966.41353166999,200.07045153000217,54472.16523768 2023-03-12,05:08:53.000,71,11124207,-795,0,1678597732,12966.346168569995,200.10569717999897,54472.22812176 2023-03-12,05:08:54.000,71,11124180,-795,0,1678597733,12966.42026798,200.1479919600024,54472.42376112 2023-03-12,05:08:55.000,71,11124186,-795,0,1678597734,12966.406795359995,200.12684457000432,54472.430748239996 2023-03-12,05:08:56.000,71,11124196,-795,0,1678597735,12966.33943226,200.15504109000176,54472.465683840004 2023-03-12,05:08:57.000,71,11124223,-795,0,1678597736,12966.25186022999,200.17618847999984,54472.263057359996 2023-03-12,05:08:58.000,71,11124212,-795,0,1678597737,12966.204706059994,200.2114341300039,54472.297992960004 2023-03-12,05:08:59.000,71,11124194,-795,0,1678597738,12966.19123343999,200.25372891000006,54472.37485128 2023-03-12,05:09:00.000,71,11124196,-795,0,1678597739,12966.19123343999,200.20438500000455,54472.45869672001 2023-03-12,05:09:01.000,71,11124201,-795,0,1678597740,12965.968935209989,200.27487629999814,54472.37485128 2023-03-12,05:09:02.000,71,11124194,-795,0,1678597741,12966.063243549994,200.2960236900035,54472.24209600001 2023-03-12,05:09:03.000,71,11124196,-795,0,1678597742,12966.144079269994,200.33831846999965,54472.5215808 2023-03-12,05:09:04.000,71,11124213,-795,0,1678597743,12966.123870339994,200.345367599999,54472.47965808001 2023-03-12,05:09:05.000,71,11124192,-795,0,1678597744,12966.069979859989,200.31717108000157,54472.47965808001 2023-03-12,05:09:06.000,71,11124187,-795,0,1678597745,12966.016089379998,200.40176064000116,54472.30498008 2023-03-12,05:09:07.000,71,11124213,-795,0,1678597746,12966.029561999989,200.40176064000116,54472.3469028 2023-03-12,05:09:08.000,71,11124222,-795,0,1678597747,12966.022825689994,200.4299571599986,54472.42376112 2023-03-12,05:09:09.000,71,11124204,-795,0,1678597748,12966.029561999989,200.43700628999795,54472.591452 2023-03-12,05:09:10.000,71,11124171,-795,0,1678597749,12966.090188789989,200.4299571599986,54472.64036184 2023-03-12,05:09:11.000,71,11124232,-795,0,1678597750,12965.982407829993,200.46520281000267,54472.535555040005 2023-03-12,05:09:12.000,71,11124149,-795,0,1678597751,12966.016089379998,200.4933993300001,54472.57747776001 2023-03-12,05:09:13.000,71,11124196,-795,0,1678597752,12965.901572109993,200.4933993300001,54472.52856792001 2023-03-12,05:09:14.000,71,11124178,-795,0,1678597753,12965.915044729998,200.4933993300001,54472.598439119996 2023-03-12,05:09:15.000,71,11124201,-795,0,1678597754,12965.901572109993,200.52864498000417,54472.69625880001 2023-03-12,05:09:16.000,71,11124190,-795,0,1678597755,12965.867890559988,200.52159585000481,54472.633374720004 2023-03-12,05:09:17.000,71,11124201,-795,0,1678597756,12965.854417939998,200.56389063000097,54472.71722016 2023-03-12,05:09:18.000,71,11124197,-795,0,1678597757,12965.820736389993,200.5568415000016,54472.766129999996 2023-03-12,05:09:19.000,71,11124203,-795,0,1678597758,12965.840945319993,200.57093976000033,54472.92683376 2023-03-12,05:09:20.000,71,11124203,-795,0,1678597759,12965.787054840002,200.57093976000033,54472.85696256 2023-03-12,05:09:21.000,71,11124235,-795,0,1678597760,12965.793791149998,200.58503801999905,54472.84298832001 2023-03-12,05:09:22.000,71,11124207,-795,0,1678597761,12965.679273879992,200.58503801999905,54472.633374720004 2023-03-12,05:09:23.000,71,11124196,-795,0,1678597762,12965.652328639997,200.62733280000248,54472.78010424 2023-03-12,05:09:24.000,71,11124219,-795,0,1678597763,12965.605174470002,200.62733280000248,54472.71722016 2023-03-12,05:09:25.000,71,11124213,-795,0,1678597764,12965.632119709997,200.57093976000033,54472.870936800005 2023-03-12,05:09:26.000,71,11124213,-795,0,1678597765,12965.652328639997,200.6555293199999,54472.82901408 2023-03-12,05:09:27.000,71,11124184,-795,0,1678597766,12965.598438159992,200.68372584000463,54472.85696256 2023-03-12,05:09:28.000,71,11124200,-795,0,1678597767,12965.584965540002,200.66257844999927,54472.78010424 2023-03-12,05:09:29.000,71,11124193,-795,0,1678597768,12965.490657199996,200.62028367000312,54472.50061944 2023-03-12,05:09:30.000,71,11124222,-795,0,1678597769,12965.504129820001,200.66257844999927,54472.654336080006 2023-03-12,05:09:31.000,71,11124187,-795,0,1678597770,12965.450239339996,200.676676709998,54472.69625880001 2023-03-12,05:09:32.000,71,11124213,-795,0,1678597771,12965.389612549996,200.64848019000056,54472.49363232 2023-03-12,05:09:33.000,71,11124134,-795,0,1678597772,12965.369403619996,200.6414310600012,54472.535555040005 2023-03-12,05:09:34.000,71,11124209,-795,0,1678597773,12965.463711960001,200.62733280000248,54472.703245920005 2023-03-12,05:09:35.000,71,11124198,-795,0,1678597774,12965.409821479996,200.6061854100044,54472.78709136 2023-03-12,05:09:36.000,71,11124214,-795,0,1678597775,12965.40308517,200.62028367000312,54472.74516864001 2023-03-12,05:09:37.000,71,11124159,-795,0,1678597776,12965.369403619996,200.62733280000248,54472.49363232 2023-03-12,05:09:38.000,71,11124200,-795,0,1678597777,12965.355930999991,200.6414310600012,54472.61241336 2023-03-12,05:09:39.000,71,11124180,-795,0,1678597778,12965.369403619996,200.62733280000248,54472.703245920005 2023-03-12,05:09:40.000,71,11124192,-795,0,1678597779,12965.349194689996,200.6061854100044,54472.68228456 2023-03-12,05:09:41.000,71,11124199,-795,0,1678597780,12965.308776829996,200.66962757999863,54472.591452 2023-03-12,05:09:42.000,71,11124194,-795,0,1678597781,12965.26162266,200.63438193000184,54472.61241336 2023-03-12,05:09:43.000,71,11124216,-795,0,1678597782,12965.328985759996,200.66962757999863,54472.73818152 2023-03-12,05:09:44.000,71,11124138,-795,0,1678597783,12965.34245838,200.7048732300027,54472.7311944 2023-03-12,05:09:45.000,71,11124220,-795,0,1678597784,12965.27509527999,200.72602062000078,54472.68927168 2023-03-12,05:09:46.000,71,11124219,-795,0,1678597785,12965.248150039995,200.676676709998,54472.42376112 2023-03-12,05:09:47.000,71,11124211,-795,0,1678597786,12965.248150039995,200.72602062000078,54472.55651640001 2023-03-12,05:09:48.000,71,11124175,-795,0,1678597787,12965.288567899996,200.72602062000078,54472.633374720004 2023-03-12,05:09:49.000,71,11124189,-795,0,1678597788,12965.25488634999,200.73306975000014,54472.62638760001 2023-03-12,05:09:50.000,71,11124240,-795,0,1678597789,12965.26162266,200.77536453000357,54472.61940048 2023-03-12,05:09:51.000,71,11124208,-795,0,1678597790,12965.25488634999,200.76126627000485,54472.64734896001 2023-03-12,05:09:52.000,71,11124150,-795,0,1678597791,12965.207732179995,200.803561050001,54472.51459368 2023-03-12,05:09:53.000,71,11124175,-795,0,1678597792,12965.24141373,200.803561050001,54472.57049064 2023-03-12,05:09:54.000,71,11124208,-795,0,1678597793,12965.2212048,200.81765930999973,54472.591452 2023-03-12,05:09:55.000,71,11124208,-795,0,1678597794,12965.2212048,200.82470843999909,54472.57747776001 2023-03-12,05:09:56.000,71,11124185,-795,0,1678597795,12965.167314319995,200.83175756999844,54472.44472248 2023-03-12,05:09:57.000,71,11124211,-795,0,1678597796,12965.18078694,200.8529049600038,54472.45869672001 2023-03-12,05:09:58.000,71,11124167,-795,0,1678597797,12965.23467741999,200.8881506100006,54472.71722016 2023-03-12,05:09:59.000,71,11124221,-795,0,1678597798,12965.25488634999,200.8881506100006,54472.68228456 2023-03-12,05:10:00.000,71,11124206,-795,0,1678597799,12965.268358969995,200.89519973999995,54472.78010424 2023-03-12,05:10:01.000,71,11124204,-795,0,1678597800,12965.268358969995,200.90929799999867,54472.703245920005 2023-03-12,05:10:02.000,71,11124187,-715,0,1678597801,12965.187523249995,200.96569104000082,54472.57747776001 2023-03-12,05:10:03.000,71,11124195,-795,0,1678597802,12965.13363276999,200.9022488699993,54472.36087704001 2023-03-12,05:10:04.000,71,11124223,-795,0,1678597803,12965.25488634999,200.96569104000082,54472.68228456 2023-03-12,05:10:05.000,71,11124212,-795,0,1678597804,12965.24141373,200.95864191000146,54472.69625880001 2023-03-12,05:10:06.000,71,11124205,-795,0,1678597805,12965.227941109995,201.0150349500036,54472.60542624001 2023-03-12,05:10:07.000,71,11124188,-795,0,1678597806,12965.19425955999,200.99388755999826,54472.598439119996 2023-03-12,05:10:08.000,71,11124207,-795,0,1678597807,12965.268358969995,201.02208408000297,54472.71023304 2023-03-12,05:10:09.000,71,11124166,-795,0,1678597808,12965.24141373,201.00798582000425,54472.64734896001 2023-03-12,05:10:10.000,71,11124207,-795,0,1678597809,12965.21446848999,201.07847711999784,54472.61241336 2023-03-12,05:10:11.000,71,11124216,-795,0,1678597810,12965.20099587,201.0502806000004,54472.67529744001 2023-03-12,05:10:12.000,71,11124183,-795,0,1678597811,12965.21446848999,201.0996245100032,54472.64734896001 2023-03-12,05:10:13.000,71,11124235,-795,0,1678597812,12965.11342383999,201.0996245100032,54472.584464880005 2023-03-12,05:10:14.000,71,11124241,-795,0,1678597813,12965.14036908,201.12077190000127,54472.57747776001 2023-03-12,05:10:15.000,71,11124248,-795,0,1678597814,12965.207732179995,201.13487016,54472.78709136 2023-03-12,05:10:16.000,71,11124218,-795,0,1678597815,12965.19425955999,201.14191928999935,54472.69625880001 2023-03-12,05:10:17.000,71,11124172,-795,0,1678597816,12965.167314319995,201.1630666800047,54472.69625880001 2023-03-12,05:10:18.000,71,11124188,-795,0,1678597817,12965.066269669995,201.17011581000406,54472.50061944 2023-03-12,05:10:19.000,71,11124202,-795,0,1678597818,12965.086478599995,201.17011581000406,54472.56350352 2023-03-12,05:10:20.000,71,11124188,-795,0,1678597819,12965.12016015,201.17011581000406,54472.57747776001 2023-03-12,05:10:21.000,71,11124223,-795,0,1678597820,12965.106687529995,201.1983123300015,54472.57049064 2023-03-12,05:10:22.000,71,11124192,-795,0,1678597821,12965.11342383999,201.21241059000022,54472.54254216 2023-03-12,05:10:23.000,71,11124217,-795,0,1678597822,12965.066269669995,201.20536146000086,54472.47965808001 2023-03-12,05:10:24.000,71,11124201,-795,0,1678597823,12964.99217025999,201.21945971999958,54472.263057359996 2023-03-12,05:10:25.000,71,11124171,-795,0,1678597824,12965.07974229,201.20536146000086,54472.416774000005 2023-03-12,05:10:26.000,71,11124273,-795,0,1678597825,12965.046060739995,201.25470537000365,54472.47965808001 2023-03-12,05:10:27.000,71,11124197,-795,0,1678597826,12965.066269669995,201.2335579799983,54472.47965808001 2023-03-12,05:10:28.000,71,11124211,-795,0,1678597827,12964.965225019994,201.25470537000365,54472.23510888 2023-03-12,05:10:29.000,71,11124151,-795,0,1678597828,12965.03932443,201.2970001499998,54472.37485128 2023-03-12,05:10:30.000,71,11124138,-795,0,1678597829,12965.05279704999,201.28995102000044,54472.535555040005 2023-03-12,05:10:31.000,71,11124181,-795,0,1678597830,12965.086478599995,201.2970001499998,54472.43773536001 2023-03-12,05:10:32.000,71,11124159,-795,0,1678597831,12964.97869764,201.33224580000388,54472.29100584001 2023-03-12,05:10:33.000,71,11124166,-795,0,1678597832,12964.99217025999,201.30404927999916,54472.21414752 2023-03-12,05:10:34.000,71,11124185,-795,0,1678597833,12964.985433949994,201.31814753999788,54472.2770316 2023-03-12,05:10:35.000,71,11124224,-795,0,1678597834,12965.005642879994,201.37454058000003,54472.39581264 2023-03-12,05:10:36.000,71,11124206,-795,0,1678597835,12964.924807159994,201.41683536000346,54472.318954320006 2023-03-12,05:10:37.000,71,11124211,-795,0,1678597836,12964.877652989999,201.3956879699981,54472.263057359996 2023-03-12,05:10:38.000,71,11124223,-795,0,1678597837,12964.870916679989,201.45208101000026,54472.318954320006 2023-03-12,05:10:39.000,71,11124184,-795,0,1678597838,12964.97869764,201.4802775299977,54472.43773536001 2023-03-12,05:10:40.000,71,11124192,-795,0,1678597839,12964.95175239999,201.4943757900037,54472.47965808001 2023-03-12,05:10:41.000,71,11124157,-795,0,1678597840,12964.924807159994,201.5084740500024,54472.43773536001 2023-03-12,05:10:42.000,71,11124216,-795,0,1678597841,12964.897861919999,201.60011274000135,54472.50061944 2023-03-12,05:10:43.000,71,11124161,-795,0,1678597842,12964.850707749989,201.62126012999943,54472.367864160005 2023-03-12,05:10:44.000,71,11124239,-795,0,1678597843,12964.870916679989,201.61421100000007,54472.30498008 2023-03-12,05:10:45.000,71,11124194,-795,0,1678597844,12964.904598229994,201.71994794999773,54472.49363232 2023-03-12,05:10:46.000,71,11124213,-795,0,1678597845,12964.95175239999,201.71994794999773,54472.465683840004 2023-03-12,05:10:47.000,71,11124225,-795,0,1678597846,12964.870916679989,201.71994794999773,54472.3469028 2023-03-12,05:10:48.000,71,11124188,-795,0,1678597847,12964.870916679989,201.76224273000116,54472.23510888 2023-03-12,05:10:49.000,71,11124160,-795,0,1678597848,12964.769872029989,201.8397831600014,54472.18619904 2023-03-12,05:10:50.000,71,11124220,-795,0,1678597849,12964.864180369994,201.8538814200001,54472.36087704001 2023-03-12,05:10:51.000,71,11124214,-795,0,1678597850,12964.830498819989,201.92437272000097,54472.367864160005 2023-03-12,05:10:52.000,71,11124251,-795,0,1678597851,12964.736190479998,201.9525692399984,54472.22812176 2023-03-12,05:10:53.000,71,11124199,-795,0,1678597852,12964.709245239988,201.98781489000248,54472.23510888 2023-03-12,05:10:54.000,71,11124161,-795,0,1678597853,12964.837235129999,202.04420793000463,54472.416774000005 2023-03-12,05:10:55.000,71,11124236,-795,0,1678597854,12964.790080959989,202.07945358000143,54472.416774000005 2023-03-12,05:10:56.000,71,11124175,-795,0,1678597855,12964.790080959989,202.11469922999822,54472.3469028 2023-03-12,05:10:57.000,71,11124185,-795,0,1678597856,12964.729454169988,202.1499448800023,54472.17921192 2023-03-12,05:10:58.000,71,11124170,-795,0,1678597857,12964.722717859993,202.164043140001,54472.263057359996 2023-03-12,05:10:59.000,71,11124137,-795,0,1678597858,12964.722717859993,202.22043618000316,54472.18619904 2023-03-12,05:11:00.000,71,11124196,-795,0,1678597859,12964.742926789993,202.2486327000006,54472.29100584001 2023-03-12,05:11:01.000,71,11124227,-795,0,1678597860,12964.742926789993,202.2979766100034,54472.19318616001 2023-03-12,05:11:02.000,71,11124262,-795,0,1678597861,12964.722717859993,202.29092748000403,54472.10235360001 2023-03-12,05:11:03.000,71,11124182,-795,0,1678597862,12964.783344649994,202.35436964999826,54472.25607024 2023-03-12,05:11:04.000,71,11124170,-795,0,1678597863,12964.689036309988,202.3473205199989,54472.01152104 2023-03-12,05:11:05.000,71,11124148,-795,0,1678597864,12964.729454169988,202.45305747000384,54472.17222480001 2023-03-12,05:11:06.000,71,11124202,-795,0,1678597865,12964.722717859993,202.38961530000233,54471.96959832 2023-03-12,05:11:07.000,71,11124176,-795,0,1678597866,12964.736190479998,202.45305747000384,54471.9975468 2023-03-12,05:11:08.000,71,11124216,-795,0,1678597867,12964.783344649994,202.45305747000384,54472.14427632001 2023-03-12,05:11:09.000,71,11124210,-795,0,1678597868,12964.742926789993,202.50945050999871,54472.14427632001 2023-03-12,05:11:10.000,71,11124191,-795,0,1678597869,12964.769872029989,202.5235487700047,54472.22113464001 2023-03-12,05:11:11.000,71,11124142,-795,0,1678597870,12964.830498819989,202.60108919999766,54472.1372892 2023-03-12,05:11:12.000,71,11124182,-795,0,1678597871,12964.776608339998,202.57994180999958,54471.983572560006 2023-03-12,05:11:13.000,71,11124155,-795,0,1678597872,12964.830498819989,202.62928572000237,54472.14427632001 2023-03-12,05:11:14.000,71,11124227,-795,0,1678597873,12964.843971439994,202.6433839800011,54472.12331496001 2023-03-12,05:11:15.000,71,11124193,-795,0,1678597874,12964.830498819989,202.72797354000068,54472.08837936 2023-03-12,05:11:16.000,71,11124233,-795,0,1678597875,12964.783344649994,202.69977702000324,54471.983572560006 2023-03-12,05:11:17.000,71,11124221,-795,0,1678597876,12964.823762509994,202.72797354000068,54472.05344376001 2023-03-12,05:11:18.000,71,11124181,-795,0,1678597877,12964.89112560999,202.76321919000475,54472.16523768 2023-03-12,05:11:19.000,71,11124231,-795,0,1678597878,12964.918070849999,202.8055139700009,54472.14427632001 2023-03-12,05:11:20.000,71,11124225,-795,0,1678597879,12964.985433949994,202.82666135999898,54472.22113464001 2023-03-12,05:11:21.000,71,11124193,-795,0,1678597880,12964.97196132999,202.8901035300005,54472.21414752 2023-03-12,05:11:22.000,71,11124196,-795,0,1678597881,12964.945016089994,202.8689561400024,54472.05344376001 2023-03-12,05:11:23.000,71,11124236,-795,0,1678597882,12964.884389299994,202.91830004999792,54471.9975468 2023-03-12,05:11:24.000,71,11124207,-795,0,1678597883,12964.958488709999,202.92534918000456,54472.07440512001 2023-03-12,05:11:25.000,71,11124224,-795,0,1678597884,12964.97869764,202.96764396000071,54472.23510888 2023-03-12,05:11:26.000,71,11124187,-795,0,1678597885,12965.03258811999,202.93944744000328,54472.23510888 2023-03-12,05:11:27.000,71,11124255,-795,0,1678597886,12965.01237918999,203.0169878700035,54472.200173280005 2023-03-12,05:11:28.000,71,11124221,-795,0,1678597887,12964.97869764,203.0169878700035,54472.01152104 2023-03-12,05:11:29.000,71,11124212,-795,0,1678597888,12965.025851809994,203.03813526000158,54472.07440512001 2023-03-12,05:11:30.000,71,11124197,-795,0,1678597889,12965.05953336,203.08747917000437,54472.16523768 2023-03-12,05:11:31.000,71,11124170,-795,0,1678597890,12964.99217025999,203.12977395000053,54472.03946952 2023-03-12,05:11:32.000,71,11124211,-795,0,1678597891,12965.03932443,203.12977395000053,54472.04645664 2023-03-12,05:11:33.000,71,11124201,-795,0,1678597892,12965.01237918999,203.19321612000203,54471.962611200004 2023-03-12,05:11:34.000,71,11124204,-795,0,1678597893,12965.11342383999,203.2143635100001,54472.10934072 2023-03-12,05:11:35.000,71,11124223,-795,0,1678597894,12965.09321490999,203.27075655000226,54472.15825056 2023-03-12,05:11:36.000,71,11124156,-795,0,1678597895,12965.15384169999,203.30600219999906,54472.1372892 2023-03-12,05:11:37.000,71,11124158,-795,0,1678597896,12965.07974229,203.31305132999842,54471.864791520005 2023-03-12,05:11:38.000,71,11124210,-795,0,1678597897,12965.126896459995,203.3271495900044,54472.01152104 2023-03-12,05:11:39.000,71,11124235,-795,0,1678597898,12965.126896459995,203.36944437000056,54472.02549528001 2023-03-12,05:11:40.000,71,11124178,-795,0,1678597899,12965.18078694,203.397640889998,54472.08837936 2023-03-12,05:11:41.000,71,11124213,-795,0,1678597900,12965.07300597999,203.4258374100027,54471.87177864 2023-03-12,05:11:42.000,71,11124177,-795,0,1678597901,12965.126896459995,203.47518131999823,54471.90671424001 2023-03-12,05:11:43.000,71,11124213,-795,0,1678597902,12965.19425955999,203.5456726199991,54471.983572560006 2023-03-12,05:11:44.000,71,11124174,-795,0,1678597903,12965.21446848999,203.5738691400038,54471.9975468 2023-03-12,05:11:45.000,71,11124161,-795,0,1678597904,12965.187523249995,203.61616391999996,54471.95562408001 2023-03-12,05:11:46.000,71,11124168,-795,0,1678597905,12965.18078694,203.5738691400038,54471.794920320004 2023-03-12,05:11:47.000,71,11124242,-795,0,1678597906,12965.25488634999,203.67960609000147,54472.01152104 2023-03-12,05:11:48.000,71,11124193,-795,0,1678597907,12965.27509527999,203.6725569600021,54471.962611200004 2023-03-12,05:11:49.000,71,11124184,-795,0,1678597908,12965.187523249995,203.7571465200017,54471.89972712 2023-03-12,05:11:50.000,71,11124225,-795,0,1678597909,12965.34245838,203.81353956000385,54472.07440512001 2023-03-12,05:11:51.000,71,11124167,-795,0,1678597910,12965.34245838,203.85583434,54471.983572560006 2023-03-12,05:11:52.000,71,11124207,-795,0,1678597911,12965.328985759996,203.87698172999808,54471.864791520005 2023-03-12,05:11:53.000,71,11124162,-795,0,1678597912,12965.36266731,203.93337477000023,54471.97658544001 2023-03-12,05:11:54.000,71,11124128,-795,0,1678597913,12965.416557789991,203.96157128999766,54471.927675599996 2023-03-12,05:11:55.000,71,11124191,-795,0,1678597914,12965.369403619996,204.02501345999917,54471.99055968 2023-03-12,05:11:56.000,71,11124233,-795,0,1678597915,12965.450239339996,204.04616085000453,54472.00453392001 2023-03-12,05:11:57.000,71,11124151,-795,0,1678597916,12965.29530420999,204.08140650000132,54471.8228688 2023-03-12,05:11:58.000,71,11124187,-795,0,1678597917,12965.416557789991,204.13779954000347,54472.06043088 2023-03-12,05:11:59.000,71,11124188,-795,0,1678597918,12965.477184579991,204.10960301999876,54472.10934072 2023-03-12,05:12:00.000,71,11124190,-795,0,1678597919,12965.483920890001,204.1307504100041,54472.06043088 2023-03-12,05:12:01.000,71,11124204,-795,0,1678597920,12965.517602439992,204.18009431999963,54472.151263440006 2023-03-12,05:12:02.000,71,11124196,-795,0,1678597921,12965.497393509992,204.1307504100041,54471.97658544001 2023-03-12,05:12:03.000,71,11124171,-795,0,1678597922,12965.450239339996,204.13779954000347,54471.80190744 2023-03-12,05:12:04.000,71,11124191,-795,0,1678597923,12965.551283989997,204.1659960600009,54472.10235360001 2023-03-12,05:12:05.000,71,11124171,-795,0,1678597924,12965.477184579991,204.20829084000434,54471.83684304001 2023-03-12,05:12:06.000,71,11124201,-795,0,1678597925,12965.564756610001,204.19419257999834,54472.081392240005 2023-03-12,05:12:07.000,71,11124228,-795,0,1678597926,12965.578229229992,204.2012417099977,54472.02549528001 2023-03-12,05:12:08.000,71,11124171,-795,0,1678597927,12965.618647089992,204.2012417099977,54472.151263440006 2023-03-12,05:12:09.000,71,11124174,-795,0,1678597928,12965.578229229992,204.23648736000177,54472.130302080004 2023-03-12,05:12:10.000,71,11124202,-795,0,1678597929,12965.659064949992,204.2153399700037,54472.10934072 2023-03-12,05:12:11.000,71,11124171,-795,0,1678597930,12965.638856019992,204.24353649000113,54472.10934072 2023-03-12,05:12:12.000,71,11124213,-795,0,1678597931,12965.611910779997,204.25763474999985,54471.89274 2023-03-12,05:12:13.000,71,11124184,-795,0,1678597932,12965.598438159992,204.27878213999793,54471.87177864 2023-03-12,05:12:14.000,71,11124212,-795,0,1678597933,12965.706219120002,204.32107692000136,54472.06043088 2023-03-12,05:12:15.000,71,11124223,-795,0,1678597934,12965.699482809992,204.29288040000392,54472.01152104 2023-03-12,05:12:16.000,71,11124219,-795,0,1678597935,12965.726428050002,204.29992953000328,54471.9975468 2023-03-12,05:12:17.000,71,11124174,-795,0,1678597936,12965.652328639997,204.29992953000328,54471.8228688 2023-03-12,05:12:18.000,71,11124164,-795,0,1678597937,12965.692746499997,204.314027790002,54471.8228688 2023-03-12,05:12:19.000,71,11124180,-795,0,1678597938,12965.726428050002,204.33517518000008,54471.94164984 2023-03-12,05:12:20.000,71,11124168,-795,0,1678597939,12965.746636980002,204.3492734399988,54471.87177864 2023-03-12,05:12:21.000,71,11124215,-795,0,1678597940,12965.692746499997,204.3633717000048,54471.83684304001 2023-03-12,05:12:22.000,71,11124185,-795,0,1678597941,12965.746636980002,204.3986173500016,54471.87177864 2023-03-12,05:12:23.000,71,11124231,-795,0,1678597942,12965.780318529993,204.38451909000287,54471.93466272001 2023-03-12,05:12:24.000,71,11124194,-795,0,1678597943,12965.800527459993,204.39156822000223,54471.93466272001 2023-03-12,05:12:25.000,71,11124214,-795,0,1678597944,12965.800527459993,204.37042083000415,54471.89972712 2023-03-12,05:12:26.000,71,11124182,-795,0,1678597945,12965.780318529993,204.40566648000095,54471.73203624 2023-03-12,05:12:27.000,71,11124240,-795,0,1678597946,12965.773582219997,204.44091212999774,54471.697100640005 2023-03-12,05:12:28.000,71,11124210,-795,0,1678597947,12965.874626869998,204.43386299999838,54471.815881680006 2023-03-12,05:12:29.000,71,11124199,-795,0,1678597948,12965.867890559988,204.46910865000245,54471.85780440001 2023-03-12,05:12:30.000,71,11124192,-795,0,1678597949,12965.921781039993,204.4761577800018,54471.92068848 2023-03-12,05:12:31.000,71,11124221,-795,0,1678597950,12965.874626869998,204.4973051699999,54471.85780440001 2023-03-12,05:12:32.000,71,11124144,-795,0,1678597951,12965.935253659998,204.5114034299986,54471.76697184001 2023-03-12,05:12:33.000,71,11124204,-795,0,1678597952,12965.935253659998,204.53255082000396,54471.8228688 2023-03-12,05:12:34.000,71,11124180,-795,0,1678597953,12965.962198899993,204.53255082000396,54471.759984719996 2023-03-12,05:12:35.000,71,11124222,-795,0,1678597954,12966.002616759994,204.5607473400014,54471.8228688 2023-03-12,05:12:36.000,71,11124157,-795,0,1678597955,12966.002616759994,204.57484560000012,54471.83684304001 2023-03-12,05:12:37.000,71,11124186,-795,0,1678597956,12966.002616759994,204.6241895100029,54471.80190744 2023-03-12,05:12:38.000,71,11124168,-795,0,1678597957,12965.982407829993,204.6100912500042,54471.73203624 2023-03-12,05:12:39.000,71,11124192,-795,0,1678597958,12966.096925099999,204.5959929899982,54471.95562408001 2023-03-12,05:12:40.000,71,11124180,-795,0,1678597959,12966.11039771999,204.6594351599997,54471.89972712 2023-03-12,05:12:41.000,71,11124148,-795,0,1678597960,12966.096925099999,204.64533690000098,54471.864791520005 2023-03-12,05:12:42.000,71,11124213,-795,0,1678597961,12966.103661409994,204.68763168000442,54471.864791520005 2023-03-12,05:12:43.000,71,11124174,-795,0,1678597962,12966.049770929989,204.67353341999842,54471.71107488 2023-03-12,05:12:44.000,71,11124216,-795,0,1678597963,12966.043034619994,204.67353341999842,54471.76697184001 2023-03-12,05:12:45.000,71,11124217,-795,0,1678597964,12966.137342959999,204.70172994000313,54471.9975468 2023-03-12,05:12:46.000,71,11124225,-795,0,1678597965,12966.19123343999,204.70172994000313,54471.9975468 2023-03-12,05:12:47.000,71,11124169,-795,0,1678597966,12966.19796975,204.71582820000185,54471.96959832 2023-03-12,05:12:48.000,71,11124213,-795,0,1678597967,12966.164288199994,204.7440247199993,54471.84383016 2023-03-12,05:12:49.000,71,11124181,-795,0,1678597968,12966.25186022999,204.76517211000464,54471.89274 2023-03-12,05:12:50.000,71,11124162,-795,0,1678597969,12966.29227808999,204.72992646000057,54471.87177864 2023-03-12,05:12:51.000,71,11124237,-795,0,1678597970,12966.29227808999,204.82156514999951,54471.84383016 2023-03-12,05:12:52.000,71,11124219,-795,0,1678597971,12966.27206915999,204.79336863000208,54471.73902336001 2023-03-12,05:12:53.000,71,11124227,-795,0,1678597972,12966.29227808999,204.78631950000272,54471.815881680006 2023-03-12,05:12:54.000,71,11124225,-795,0,1678597973,12966.386586429995,204.78631950000272,54471.97658544001 2023-03-12,05:12:55.000,71,11124213,-795,0,1678597974,12966.386586429995,204.81451602000016,54471.95562408001 2023-03-12,05:12:56.000,71,11124197,-795,0,1678597975,12966.37311380999,204.80041776000144,54471.94863696 2023-03-12,05:12:57.000,71,11124187,-795,0,1678597976,12966.35964119,204.8568108000036,54471.8228688 2023-03-12,05:12:58.000,71,11124182,-795,0,1678597977,12966.42026798,204.84271254000487,54471.82985592 2023-03-12,05:12:59.000,71,11124211,-795,0,1678597978,12966.42026798,204.87795819000166,54471.90671424001 2023-03-12,05:13:00.000,71,11124193,-795,0,1678597979,12966.487631079995,204.8568108000036,54471.93466272001 2023-03-12,05:13:01.000,71,11124214,-795,0,1678597980,12966.45394952999,204.91320383999846,54471.815881680006 2023-03-12,05:13:02.000,71,11124201,-795,0,1678597981,12966.49436738999,204.91320383999846,54471.82985592 2023-03-12,05:13:03.000,71,11124209,-795,0,1678597982,12966.51457631999,204.96254775000125,54471.95562408001 2023-03-12,05:13:04.000,71,11124211,-795,0,1678597983,12966.528048939996,204.9343512300038,54471.94164984 2023-03-12,05:13:05.000,71,11124200,-795,0,1678597984,12966.52131263,204.94844949000253,54471.8228688 2023-03-12,05:13:06.000,71,11124156,-795,0,1678597985,12966.41353166999,204.92025296999782,54471.459538560004 2023-03-12,05:13:07.000,71,11124173,-795,0,1678597986,12966.467422149995,204.9907442699987,54471.67613928 2023-03-12,05:13:08.000,71,11124139,-795,0,1678597987,12966.43374059999,204.94140036000317,54471.55735824 2023-03-12,05:13:09.000,71,11124230,-795,0,1678597988,12966.507840009996,204.9907442699987,54471.7529976 2023-03-12,05:13:10.000,71,11124242,-795,0,1678597989,12966.62235728,204.98369513999933,54471.82985592 2023-03-12,05:13:11.000,71,11124185,-795,0,1678597990,12966.575203109991,205.0189407900034,54471.76697184001 2023-03-12,05:13:12.000,71,11124207,-795,0,1678597991,12966.56173049,205.00484253000468,54471.60626808 2023-03-12,05:13:13.000,71,11124223,-795,0,1678597992,12966.608884659996,204.98369513999933,54471.73902336001 2023-03-12,05:13:14.000,71,11124192,-795,0,1678597993,12966.642566210001,204.98369513999933,54471.746010480005 2023-03-12,05:13:15.000,71,11124204,-795,0,1678597994,12966.656038829991,205.00484253000468,54471.72504912 2023-03-12,05:13:16.000,71,11124195,-795,0,1678597995,12966.60214835,205.00484253000468,54471.578319600005 2023-03-12,05:13:17.000,71,11124198,-795,0,1678597996,12966.608884659996,205.00484253000468,54471.52242264001 2023-03-12,05:13:18.000,71,11124163,-795,0,1678597997,12966.662775140001,205.02598992000276,54471.746010480005 2023-03-12,05:13:19.000,71,11124191,-795,0,1678597998,12966.656038829991,205.0189407900034,54471.72504912 2023-03-12,05:13:20.000,71,11124158,-795,0,1678597999,12966.689720379996,204.92730210000445,54471.66915216001 2023-03-12,05:13:21.000,71,11124176,-795,0,1678598000,12966.608884659996,204.98369513999933,54471.6831264 2023-03-12,05:13:22.000,71,11124212,-795,0,1678598001,12966.58193942,204.9554986200019,54471.47351280001 2023-03-12,05:13:23.000,71,11124183,-795,0,1678598002,12966.568466799996,204.92730210000445,54471.55037112001 2023-03-12,05:13:24.000,71,11124174,-795,0,1678598003,12966.669511449996,204.92025296999782,54471.6831264 2023-03-12,05:13:25.000,71,11124203,-795,0,1678598004,12966.696456689991,204.9061547099991,54471.66915216001 2023-03-12,05:13:26.000,71,11124214,-795,0,1678598005,12966.669511449996,204.82861427999887,54471.57133248001 2023-03-12,05:13:27.000,71,11124197,-795,0,1678598006,12966.689720379996,204.86385993000295,54471.51543552 2023-03-12,05:13:28.000,71,11124173,-795,0,1678598007,12966.757083479992,204.8568108000036,54471.627229440004 2023-03-12,05:13:29.000,71,11124185,-795,0,1678598008,12966.676247759991,204.82156514999951,54471.53639688 2023-03-12,05:13:30.000,71,11124197,-795,0,1678598009,12966.682984070001,204.8074668900008,54471.47351280001 2023-03-12,05:13:31.000,71,11124170,-795,0,1678598010,12966.676247759991,204.75107384999865,54471.46652568 2023-03-12,05:13:32.000,71,11124195,-795,0,1678598011,12966.642566210001,204.71582820000185,54471.27787344 2023-03-12,05:13:33.000,71,11124200,-795,0,1678598012,12966.62235728,204.66648428999906,54471.32678328 2023-03-12,05:13:34.000,71,11124212,-795,0,1678598013,12966.743610860001,204.6241895100029,54471.46652568 2023-03-12,05:13:35.000,71,11124223,-795,0,1678598014,12966.703193000001,204.58894385999884,54471.42460296001 2023-03-12,05:13:36.000,71,11124216,-795,0,1678598015,12966.716665619992,204.51845255999797,54471.410628720005 2023-03-12,05:13:37.000,71,11124187,-795,0,1678598016,12966.696456689991,204.50435429999925,54471.17306664 2023-03-12,05:13:38.000,71,11124248,-795,0,1678598017,12966.689720379996,204.49025604000053,54471.124156800004 2023-03-12,05:13:39.000,71,11124217,-795,0,1678598018,12966.730138239996,204.4620595200031,54471.16607952001 2023-03-12,05:13:40.000,71,11124173,-795,0,1678598019,12966.784028720002,204.4127156100003,54471.145118160006 2023-03-12,05:13:41.000,71,11124221,-795,0,1678598020,12966.743610860001,204.42681386999902,54471.08223408 2023-03-12,05:13:42.000,71,11124218,-795,0,1678598021,12966.763819790001,204.3633717000048,54471.10319544 2023-03-12,05:13:43.000,71,11124197,-795,0,1678598022,12966.770556099997,204.32812605000072,54471.16607952001 2023-03-12,05:13:44.000,71,11124198,-795,0,1678598023,12966.810973959997,204.314027790002,54471.1590924 2023-03-12,05:13:45.000,71,11124168,-795,0,1678598024,12966.750347169997,204.28583127000456,54470.92851744001 2023-03-12,05:13:46.000,71,11124213,-795,0,1678598025,12966.750347169997,204.23648736000177,54470.76781368 2023-03-12,05:13:47.000,71,11124194,-795,0,1678598026,12966.723401930001,204.20829084000434,54470.69794248 2023-03-12,05:13:48.000,71,11124202,-795,0,1678598027,12966.736874549992,204.18009431999963,54470.68396824001 2023-03-12,05:13:49.000,71,11124216,-795,0,1678598028,12966.831182889997,204.14484867000283,54470.82371064 2023-03-12,05:13:50.000,71,11124211,-795,0,1678598029,12966.878337059992,204.09550476000004,54470.907556080005 2023-03-12,05:13:51.000,71,11124194,-795,0,1678598030,12966.837919199992,204.08140650000132,54470.809736400006 2023-03-12,05:13:52.000,71,11124165,-795,0,1678598031,12966.891809679997,204.04616085000453,54470.67698112 2023-03-12,05:13:53.000,71,11124195,-795,0,1678598032,12966.736874549992,204.01091520000045,54470.29967664001 2023-03-12,05:13:54.000,71,11124224,-795,0,1678598033,12966.918754919992,203.98271868000302,54470.60710992 2023-03-12,05:13:55.000,71,11124184,-795,0,1678598034,12966.945700160002,203.9545221599983,54470.59313568001 2023-03-12,05:13:56.000,71,11124218,-795,0,1678598035,12966.952436469997,203.92632564000087,54470.60710992 2023-03-12,05:13:57.000,71,11124215,-795,0,1678598036,12966.932227539997,203.89812912000343,54470.48832888 2023-03-12,05:13:58.000,71,11124234,-795,0,1678598037,12966.905282300002,203.85583434,54470.48134176 2023-03-12,05:13:59.000,71,11124193,-795,0,1678598038,12967.033272189998,203.79944129999785,54470.60710992 2023-03-12,05:14:00.000,71,11124218,-795,0,1678598039,12967.019799569993,203.7571465200017,54470.6001228 2023-03-12,05:14:01.000,71,11124224,-795,0,1678598040,12967.006326950002,203.72895000000426,54470.48832888 2023-03-12,05:14:02.000,71,11124230,-795,0,1678598041,12966.992854329997,203.67960609000147,54470.31365088 2023-03-12,05:14:03.000,71,11124217,-795,0,1678598042,12966.979381709993,203.6937043500002,54470.33461224 2023-03-12,05:14:04.000,71,11124193,-795,0,1678598043,12967.053481119998,203.63026217999868,54470.474354640006 2023-03-12,05:14:05.000,71,11124203,-795,0,1678598044,12967.080426359993,203.5738691400038,54470.474354640006 2023-03-12,05:14:06.000,71,11124188,-795,0,1678598045,12967.134316839998,203.5456726199991,54470.5302516 2023-03-12,05:14:07.000,71,11124234,-795,0,1678598046,12967.006326950002,203.5456726199991,54470.31365088 2023-03-12,05:14:08.000,71,11124231,-795,0,1678598047,12967.087162669988,203.48927958000422,54470.36954784 2023-03-12,05:14:09.000,71,11124215,-795,0,1678598048,12967.120844219993,203.43288654000207,54470.355573600005 2023-03-12,05:14:10.000,71,11124225,-795,0,1678598049,12967.141053149993,203.397640889998,54470.32762512001 2023-03-12,05:14:11.000,71,11124244,-795,0,1678598050,12967.181471009993,203.34124785000313,54470.306663760006 2023-03-12,05:14:12.000,71,11124242,-795,0,1678598051,12967.134316839998,203.3271495900044,54470.13198576001 2023-03-12,05:14:13.000,71,11124173,-795,0,1678598052,12967.147789459988,203.30600219999906,54470.13198576001 2023-03-12,05:14:14.000,71,11124217,-795,0,1678598053,12967.141053149993,203.29190394000034,54470.12499864 2023-03-12,05:14:15.000,71,11124221,-795,0,1678598054,12967.228625179989,203.24960916000418,54470.25076680001 2023-03-12,05:14:16.000,71,11124204,-795,0,1678598055,12967.248834109989,203.2002652500014,54470.236792560005 2023-03-12,05:14:17.000,71,11124224,-795,0,1678598056,12967.235361489998,203.20731438000075,54470.17390848 2023-03-12,05:14:18.000,71,11124205,-795,0,1678598057,12967.228625179989,203.18616699000268,54470.06211456001 2023-03-12,05:14:19.000,71,11124208,-795,0,1678598058,12967.262306729994,203.1650196000046,54470.08307592001 2023-03-12,05:14:20.000,71,11124222,-795,0,1678598059,12967.269043039989,203.15797046999796,54470.08307592001 2023-03-12,05:14:21.000,71,11124174,-795,0,1678598060,12967.255570419999,203.1650196000046,54469.950320640004 2023-03-12,05:14:22.000,71,11124196,-795,0,1678598061,12967.269043039989,203.12272482000117,54469.96429488001 2023-03-12,05:14:23.000,71,11124232,-795,0,1678598062,12967.336406139999,203.09452830000373,54470.0760888 2023-03-12,05:14:24.000,71,11124192,-795,0,1678598063,12967.32966982999,203.06633177999902,54470.020191840005 2023-03-12,05:14:25.000,71,11124216,-795,0,1678598064,12967.336406139999,203.0522335200003,54470.02717896 2023-03-12,05:14:26.000,71,11124222,-795,0,1678598065,12967.269043039989,203.0522335200003,54469.81057824 2023-03-12,05:14:27.000,71,11124204,-795,0,1678598066,12967.248834109989,203.03108613000222,54469.67782296001 2023-03-12,05:14:28.000,71,11124203,-795,0,1678598067,12967.322933519994,203.0522335200003,54469.72673280001 2023-03-12,05:14:29.000,71,11124214,-795,0,1678598068,12967.383560309994,203.0028896100048,54469.83852672 2023-03-12,05:14:30.000,71,11124217,-795,0,1678598069,12967.41050554999,203.02403700000286,54469.84551384001 2023-03-12,05:14:31.000,71,11124204,-795,0,1678598070,12967.363351379994,202.9887913499988,54469.803591120006 2023-03-12,05:14:32.000,71,11124167,-795,0,1678598071,12967.269043039989,202.98174221999943,54469.468209360006 2023-03-12,05:14:33.000,71,11124160,-795,0,1678598072,12967.423978169994,202.91830004999792,54469.75468128001 2023-03-12,05:14:34.000,71,11124161,-795,0,1678598073,12967.403769239994,202.92534918000456,54469.64987448 2023-03-12,05:14:35.000,71,11124233,-795,0,1678598074,12967.444187099994,202.88305440000113,54469.67782296001 2023-03-12,05:14:36.000,71,11124200,-795,0,1678598075,12967.39703293,202.88305440000113,54469.54506768 2023-03-12,05:14:37.000,71,11124204,-795,0,1678598076,12967.41724186,202.8548578800037,54469.53109344 2023-03-12,05:14:38.000,71,11124199,-795,0,1678598077,12967.39029661999,202.83371048999834,54469.5520548 2023-03-12,05:14:39.000,71,11124188,-795,0,1678598078,12967.41050554999,202.8407596199977,54469.635900240006 2023-03-12,05:14:40.000,71,11124180,-795,0,1678598079,12967.45092340999,202.81256310000026,54469.635900240006 2023-03-12,05:14:41.000,71,11124191,-795,0,1678598080,12967.423978169994,202.8548578800037,54469.59397752 2023-03-12,05:14:42.000,71,11124232,-795,0,1678598081,12967.39029661999,202.82666135999898,54469.40532528 2023-03-12,05:14:43.000,71,11124187,-795,0,1678598082,12967.37008768999,202.76321919000475,54469.35641544 2023-03-12,05:14:44.000,71,11124204,-795,0,1678598083,12967.37008768999,202.77731745000347,54469.50314496 2023-03-12,05:14:45.000,71,11124176,-795,0,1678598084,12967.43071447999,202.7561700599981,54469.51013208001 2023-03-12,05:14:46.000,71,11124204,-795,0,1678598085,12967.34987875999,202.7561700599981,54469.4821836 2023-03-12,05:14:47.000,71,11124218,-795,0,1678598086,12967.336406139999,202.69977702000324,54469.46122224001 2023-03-12,05:14:48.000,71,11124199,-795,0,1678598087,12967.32966982999,202.67862962999789,54469.517119200005 2023-03-12,05:14:49.000,71,11124187,-795,0,1678598088,12967.295988279999,202.68567876000452,54469.41231240001 2023-03-12,05:14:50.000,71,11124240,-795,0,1678598089,12967.255570419999,202.68567876000452,54469.38436392 2023-03-12,05:14:51.000,71,11124186,-795,0,1678598090,12967.269043039989,202.69272789000388,54469.34244120001 2023-03-12,05:14:52.000,71,11124210,-795,0,1678598091,12967.188207319989,202.7068261500026,54469.230647280005 2023-03-12,05:14:53.000,71,11124221,-795,0,1678598092,12967.134316839998,202.68567876000452,54469.2376344 2023-03-12,05:14:54.000,71,11124215,-795,0,1678598093,12967.127580529988,202.6574822399998,54469.21667304 2023-03-12,05:14:55.000,71,11124217,-795,0,1678598094,12967.188207319989,202.63633485000173,54469.32147984001 2023-03-12,05:14:56.000,71,11124188,-795,0,1678598095,12967.167998389988,202.63633485000173,54469.29353136001 2023-03-12,05:14:57.000,71,11124158,-795,0,1678598096,12967.134316839998,202.62928572000237,54469.15378896001 2023-03-12,05:14:58.000,71,11124202,-795,0,1678598097,12967.060217429993,202.63633485000173,54469.02103368 2023-03-12,05:14:59.000,71,11124224,-795,0,1678598098,12967.026535880002,202.63633485000173,54468.9930852 2023-03-12,05:15:00.000,71,11124181,-795,0,1678598099,12967.013063259998,202.622236590003,54469.04199504 2023-03-12,05:15:01.000,71,11124248,-795,0,1678598100,12966.986118020002,202.56584355000086,54468.93020112 2023-03-12,05:15:02.000,71,11124208,-795,0,1678598101,12966.932227539997,202.53764703000343,54468.90923976001 2023-03-12,05:15:03.000,71,11124177,-795,0,1678598102,12966.999590639993,202.51649963999807,54468.97911096 2023-03-12,05:15:04.000,71,11124235,-795,0,1678598103,12966.972645399997,202.48125399000128,54468.95814960001 2023-03-12,05:15:05.000,71,11124142,-795,0,1678598104,12966.885073370002,202.4601066000032,54468.81840720001 2023-03-12,05:15:06.000,71,11124170,-795,0,1678598105,12966.831182889997,202.45305747000384,54468.74154888001 2023-03-12,05:15:07.000,71,11124184,-795,0,1678598106,12966.797501339992,202.40371356000105,54468.73456176 2023-03-12,05:15:08.000,71,11124202,-795,0,1678598107,12966.669511449996,202.37551704000361,54468.40616712001 2023-03-12,05:15:09.000,71,11124195,-795,0,1678598108,12966.797501339992,202.37551704000361,54468.73456176 2023-03-12,05:15:10.000,71,11124165,-795,0,1678598109,12966.810973959997,202.36846791000426,54468.83936856001 2023-03-12,05:15:11.000,71,11124202,-795,0,1678598110,12966.797501339992,202.32617313000083,54468.74154888001 2023-03-12,05:15:12.000,71,11124164,-795,0,1678598111,12966.730138239996,202.27682921999804,54468.629754960006 2023-03-12,05:15:13.000,71,11124106,-795,0,1678598112,12966.709929309996,202.26978008999868,54468.678664800005 2023-03-12,05:15:14.000,71,11124217,-795,0,1678598113,12966.703193000001,202.2133870500038,54468.69962616001 2023-03-12,05:15:15.000,71,11124228,-795,0,1678598114,12966.662775140001,202.1851905299991,54468.68565192 2023-03-12,05:15:16.000,71,11124169,-795,0,1678598115,12966.60214835,202.1499448800023,54468.559883760005 2023-03-12,05:15:17.000,71,11124226,-795,0,1678598116,12966.548257869996,202.14289575000294,54468.48302544001 2023-03-12,05:15:18.000,71,11124198,-795,0,1678598117,12966.669511449996,202.1006009699995,54468.68565192 2023-03-12,05:15:19.000,71,11124208,-795,0,1678598118,12966.629093589996,202.07240445000207,54468.49699968 2023-03-12,05:15:20.000,71,11124190,-795,0,1678598119,12966.676247759991,202.07945358000143,54468.62276784001 2023-03-12,05:15:21.000,71,11124151,-795,0,1678598120,12966.635829899991,202.05830619000335,54468.57385800001 2023-03-12,05:15:22.000,71,11124213,-795,0,1678598121,12966.56173049,201.99486402000184,54468.35725728 2023-03-12,05:15:23.000,71,11124183,-795,0,1678598122,12966.588675729996,202.0653553200027,54468.38520576001 2023-03-12,05:15:24.000,71,11124211,-795,0,1678598123,12966.608884659996,202.02306053999928,54468.42014136 2023-03-12,05:15:25.000,71,11124255,-795,0,1678598124,12966.58193942,202.01601140999992,54468.4690512 2023-03-12,05:15:26.000,71,11124198,-795,0,1678598125,12966.55499417999,202.03010966999864,54468.37123152 2023-03-12,05:15:27.000,71,11124202,-795,0,1678598126,12966.575203109991,201.98781489000248,54468.28738608001 2023-03-12,05:15:28.000,71,11124212,-795,0,1678598127,12966.649302519996,201.93142185000033,54468.462064080006 2023-03-12,05:15:29.000,71,11124121,-795,0,1678598128,12966.629093589996,201.91732359000162,54468.35027016 2023-03-12,05:15:30.000,71,11124233,-795,0,1678598129,12966.689720379996,201.87502880999818,54468.42712848 2023-03-12,05:15:31.000,71,11124210,-795,0,1678598130,12966.730138239996,201.89617620000354,54468.40616712001 2023-03-12,05:15:32.000,71,11124181,-795,0,1678598131,12966.635829899991,201.81158664000395,54468.23847624001 2023-03-12,05:15:33.000,71,11124186,-795,0,1678598132,12966.615620969991,201.8045375100046,54468.294373200006 2023-03-12,05:15:34.000,71,11124243,-795,0,1678598133,12966.723401930001,201.76224273000116,54468.462064080006 2023-03-12,05:15:35.000,71,11124196,-795,0,1678598134,12966.743610860001,201.71289881999837,54468.36424440001 2023-03-12,05:15:36.000,71,11124152,-795,0,1678598135,12966.757083479992,201.71289881999837,54468.35725728 2023-03-12,05:15:37.000,71,11124176,-795,0,1678598136,12966.682984070001,201.67765317000158,54468.16860504001 2023-03-12,05:15:38.000,71,11124167,-795,0,1678598137,12966.750347169997,201.62126012999943,54468.21751488001 2023-03-12,05:15:39.000,71,11124192,-795,0,1678598138,12966.763819790001,201.61421100000007,54468.224502000005 2023-03-12,05:15:40.000,71,11124217,-795,0,1678598139,12966.810973959997,201.56486709000455,54468.1895664 2023-03-12,05:15:41.000,71,11124201,-795,0,1678598140,12966.770556099997,201.5437196999992,54468.11270808 2023-03-12,05:15:42.000,71,11124212,-795,0,1678598141,12966.824446580002,201.51552318000176,54468.09174672 2023-03-12,05:15:43.000,71,11124182,-795,0,1678598142,12966.912018609997,201.4802775299977,54468.25245048 2023-03-12,05:15:44.000,71,11124160,-795,0,1678598143,12966.912018609997,201.42388449000282,54468.126682320006 2023-03-12,05:15:45.000,71,11124186,-795,0,1678598144,12966.912018609997,201.4097862300041,54468.11270808 2023-03-12,05:15:46.000,71,11124226,-795,0,1678598145,12966.871600749997,201.3463440600026,54467.97995280001 2023-03-12,05:15:47.000,71,11124201,-795,0,1678598146,12966.810973959997,201.33929493000323,54467.78431344001 2023-03-12,05:15:48.000,71,11124180,-795,0,1678598147,12966.878337059992,201.2970001499998,54467.90309448001 2023-03-12,05:15:49.000,71,11124183,-795,0,1678598148,12966.851391819997,201.28290189000109,54467.75636496 2023-03-12,05:15:50.000,71,11124207,-795,0,1678598149,12966.959172779993,201.2476562400043,54467.99392704 2023-03-12,05:15:51.000,71,11124216,-795,0,1678598150,12966.925491230002,201.1983123300015,54467.91008160001 2023-03-12,05:15:52.000,71,11124140,-795,0,1678598151,12966.932227539997,201.1489684199987,54467.672519520005 2023-03-12,05:15:53.000,71,11124183,-795,0,1678598152,12966.959172779993,201.1489684199987,54467.86815888 2023-03-12,05:15:54.000,71,11124208,-795,0,1678598153,12966.972645399997,201.07847711999784,54467.75636496 2023-03-12,05:15:55.000,71,11124191,-795,0,1678598154,12967.013063259998,201.08552625000448,54467.79828768 2023-03-12,05:15:56.000,71,11124209,-795,0,1678598155,12967.019799569993,201.0150349500036,54467.76335208001 2023-03-12,05:15:57.000,71,11124191,-795,0,1678598156,12966.952436469997,200.95864191000146,54467.623609680006 2023-03-12,05:15:58.000,71,11124188,-795,0,1678598157,12967.033272189998,200.8881506100006,54467.72841648 2023-03-12,05:15:59.000,71,11124193,-795,0,1678598158,12967.046744810003,200.86700322000252,54467.77732632 2023-03-12,05:16:00.000,71,11124176,-795,0,1678598159,12967.066953740003,200.8529049600038,54467.77732632 2023-03-12,05:16:01.000,71,11124184,-795,0,1678598160,12967.026535880002,200.76126627000485,54467.623609680006 2023-03-12,05:16:02.000,71,11124136,-795,0,1678598161,12967.026535880002,200.690774970004,54467.63758392 2023-03-12,05:16:03.000,71,11124207,-795,0,1678598162,12967.053481119998,200.676676709998,54467.70745512 2023-03-12,05:16:04.000,71,11124204,-795,0,1678598163,12967.080426359993,200.57093976000033,54467.602648320004 2023-03-12,05:16:05.000,71,11124234,-795,0,1678598164,12967.026535880002,200.5568415000016,54467.574699840006 2023-03-12,05:16:06.000,71,11124199,-795,0,1678598165,12967.033272189998,200.4933993300001,54467.61662256001 2023-03-12,05:16:07.000,71,11124206,-795,0,1678598166,12967.080426359993,200.4581536800033,54467.68649376 2023-03-12,05:16:08.000,71,11124200,-795,0,1678598167,12967.167998389988,200.35241672999837,54467.76335208001 2023-03-12,05:16:09.000,71,11124186,-795,0,1678598168,12967.080426359993,200.2960236900035,54467.351112 2023-03-12,05:16:10.000,71,11124231,-795,0,1678598169,12967.087162669988,200.3312693400003,54467.53277712 2023-03-12,05:16:11.000,71,11124232,-795,0,1678598170,12967.154525769998,200.28897456000414,54467.63758392 2023-03-12,05:16:12.000,71,11124221,-795,0,1678598171,12967.127580529988,200.25372891000006,54467.49784152001 2023-03-12,05:16:13.000,71,11124241,-795,0,1678598172,12967.107371599988,200.23963065000135,54467.46989304 2023-03-12,05:16:14.000,71,11124258,-795,0,1678598173,12967.147789459988,200.22553239000263,54467.52579000001 2023-03-12,05:16:15.000,71,11124201,-795,0,1678598174,12967.208416249989,200.1832376099992,54467.65854528 2023-03-12,05:16:16.000,71,11124176,-795,0,1678598175,12967.181471009993,200.13389370000368,54467.61662256001 2023-03-12,05:16:17.000,71,11124183,-795,0,1678598176,12967.174734699998,200.16209022000112,54467.574699840006 2023-03-12,05:16:18.000,71,11124190,-795,0,1678598177,12967.228625179989,200.1197954399977,54467.54675136001 2023-03-12,05:16:19.000,71,11124252,-795,0,1678598178,12967.114107909998,200.1197954399977,54467.42797032001 2023-03-12,05:16:20.000,71,11124211,-795,0,1678598179,12967.255570419999,200.10569717999897,54467.52579000001 2023-03-12,05:16:21.000,71,11124184,-795,0,1678598180,12967.188207319989,200.1197954399977,54467.4209832 2023-03-12,05:16:22.000,71,11124208,-795,0,1678598181,12967.201679939993,200.0986480499996,54467.49784152001 2023-03-12,05:16:23.000,71,11124221,-795,0,1678598182,12967.275779349999,200.09159892000025,54467.59566120001 2023-03-12,05:16:24.000,71,11124246,-795,0,1678598183,12967.255570419999,200.05635327000346,54467.47688016001 2023-03-12,05:16:25.000,71,11124209,-795,0,1678598184,12967.275779349999,200.07750066000153,54467.53277712 2023-03-12,05:16:26.000,71,11124201,-795,0,1678598185,12967.248834109989,200.06340240000281,54467.33015064001 2023-03-12,05:16:27.000,71,11124220,-795,0,1678598186,12967.262306729994,200.0845497900009,54467.42797032001 2023-03-12,05:16:28.000,71,11124226,-795,0,1678598187,12967.275779349999,200.09159892000025,54467.49784152001 2023-03-12,05:16:29.000,71,11124195,-795,0,1678598188,12967.201679939993,200.11274630999833,54467.40002184001 2023-03-12,05:16:30.000,71,11124193,-795,0,1678598189,12967.282515659994,200.11274630999833,54467.4908544 2023-03-12,05:16:31.000,71,11124231,-795,0,1678598190,12967.302724589994,200.1197954399977,54467.4209832 2023-03-12,05:16:32.000,71,11124229,-795,0,1678598191,12967.322933519994,200.0845497900009,54467.288227920006 2023-03-12,05:16:33.000,71,11124157,-795,0,1678598192,12967.356615069999,200.12684457000432,54467.41399608 2023-03-12,05:16:34.000,71,11124234,-795,0,1678598193,12967.363351379994,200.10569717999897,54467.386047600005 2023-03-12,05:16:35.000,71,11124215,-795,0,1678598194,12967.34987875999,200.14094283000304,54467.386047600005 2023-03-12,05:16:36.000,71,11124224,-795,0,1678598195,12967.343142449994,200.16913935000048,54467.30220216 2023-03-12,05:16:37.000,71,11124247,-795,0,1678598196,12967.363351379994,200.1479919600024,54467.34412488 2023-03-12,05:16:38.000,71,11124218,-795,0,1678598197,12967.423978169994,200.19733586999791,54467.4209832 2023-03-12,05:16:39.000,71,11124169,-795,0,1678598198,12967.45092340999,200.22553239000263,54467.46290592 2023-03-12,05:16:40.000,71,11124200,-795,0,1678598199,12967.51828651,200.23963065000135,54467.40002184001 2023-03-12,05:16:41.000,71,11124221,-795,0,1678598200,12967.49134126999,200.25372891000006,54467.36508624 2023-03-12,05:16:42.000,71,11124246,-795,0,1678598201,12967.444187099994,200.232581520002,54467.26027944001 2023-03-12,05:16:43.000,71,11124226,-795,0,1678598202,12967.49134126999,200.23963065000135,54467.337137760005 2023-03-12,05:16:44.000,71,11124202,-795,0,1678598203,12967.55870437,200.23963065000135,54467.44893168001 2023-03-12,05:16:45.000,71,11124212,-795,0,1678598204,12967.59912223,200.30307282000285,54467.434957440004 2023-03-12,05:16:46.000,71,11124245,-795,0,1678598205,12967.585649609995,200.30307282000285,54467.42797032001 2023-03-12,05:16:47.000,71,11124212,-795,0,1678598206,12967.605858539995,200.32422021000093,54467.386047600005 2023-03-12,05:16:48.000,71,11124246,-795,0,1678598207,12967.727112119996,200.31717108000157,54467.53976424 2023-03-12,05:16:49.000,71,11124207,-795,0,1678598208,12967.73384842999,200.33831846999965,54467.6305968 2023-03-12,05:16:50.000,71,11124223,-795,0,1678598209,12967.74058474,200.38061325000308,54467.623609680006 2023-03-12,05:16:51.000,71,11124229,-795,0,1678598210,12967.774266289991,200.38766238000244,54467.65155816 2023-03-12,05:16:52.000,71,11124252,-795,0,1678598211,12967.807947839996,200.41585889999988,54467.63758392 2023-03-12,05:16:53.000,71,11124216,-795,0,1678598212,12967.76079367,200.40880977000052,54467.59566120001 2023-03-12,05:16:54.000,71,11124208,-795,0,1678598213,12967.807947839996,200.4581536800033,54467.5607256 2023-03-12,05:16:55.000,71,11124203,-795,0,1678598214,12967.855102009991,200.48635020000074,54467.602648320004 2023-03-12,05:16:56.000,71,11124224,-795,0,1678598215,12967.949410349996,200.53569411000353,54467.75636496 2023-03-12,05:16:57.000,71,11124224,-795,0,1678598216,12967.922465110001,200.53569411000353,54467.74937784 2023-03-12,05:16:58.000,71,11124228,-795,0,1678598217,12968.003300830002,200.56389063000097,54467.70745512 2023-03-12,05:16:59.000,71,11124183,-795,0,1678598218,12967.949410349996,200.54979237000225,54467.623609680006 2023-03-12,05:17:00.000,71,11124194,-795,0,1678598219,12968.036982379992,200.54979237000225,54467.76335208001 2023-03-12,05:17:01.000,71,11124191,-795,0,1678598220,12967.976355589992,200.5568415000016,54467.700468 2023-03-12,05:17:02.000,71,11124210,-795,0,1678598221,12967.976355589992,200.57093976000033,54467.721429360005 2023-03-12,05:17:03.000,71,11124223,-795,0,1678598222,12968.090872859997,200.5779888899997,54467.86815888 2023-03-12,05:17:04.000,71,11124258,-795,0,1678598223,12968.117818099992,200.5779888899997,54467.82623616 2023-03-12,05:17:05.000,71,11124232,-795,0,1678598224,12968.104345480002,200.52864498000417,54467.889120240005 2023-03-12,05:17:06.000,71,11124220,-795,0,1678598225,12968.070663929997,200.50044845999946,54467.69348088001 2023-03-12,05:17:07.000,71,11124241,-795,0,1678598226,12968.063927620002,200.54979237000225,54467.74239072001 2023-03-12,05:17:08.000,71,11124248,-795,0,1678598227,12967.989828209997,200.54979237000225,54467.51181576 2023-03-12,05:17:09.000,71,11124258,-795,0,1678598228,12968.151499649997,200.5568415000016,54467.93104296001 2023-03-12,05:17:10.000,71,11124168,-795,0,1678598229,12968.117818099992,200.50044845999946,54467.54675136001 2023-03-12,05:17:11.000,71,11124185,-795,0,1678598230,12968.084136550002,200.52864498000417,54467.74239072001 2023-03-12,05:17:12.000,71,11124194,-795,0,1678598231,12968.131290719997,200.51454671999818,54467.71444224001 2023-03-12,05:17:13.000,71,11124170,-795,0,1678598232,12968.131290719997,200.52864498000417,54467.76335208001 2023-03-12,05:17:14.000,71,11124207,-795,0,1678598233,12968.144763340002,200.50749758999882,54467.83322328001 2023-03-12,05:17:15.000,71,11124168,-795,0,1678598234,12968.191917509997,200.47225194000202,54467.85418464 2023-03-12,05:17:16.000,71,11124188,-795,0,1678598235,12968.111081789997,200.42290802999923,54467.700468 2023-03-12,05:17:17.000,71,11124222,-795,0,1678598236,12968.084136550002,200.37356412000372,54467.70745512 2023-03-12,05:17:18.000,71,11124204,-795,0,1678598237,12968.198653819993,200.40880977000052,54467.91706872 2023-03-12,05:17:19.000,71,11124226,-795,0,1678598238,12968.259280609993,200.33831846999965,54467.89610736 2023-03-12,05:17:20.000,71,11124157,-795,0,1678598239,12968.232335369998,200.33831846999965,54467.840210400005 2023-03-12,05:17:21.000,71,11124181,-795,0,1678598240,12968.245807990003,200.30307282000285,54467.840210400005 2023-03-12,05:17:22.000,71,11124237,-795,0,1678598241,12968.245807990003,200.28897456000414,54467.67950664 2023-03-12,05:17:23.000,71,11124185,-795,0,1678598242,12968.178444889993,200.26077803999942,54467.64457104001 2023-03-12,05:17:24.000,71,11124245,-795,0,1678598243,12968.218862749993,200.21848326000327,54467.69348088001 2023-03-12,05:17:25.000,71,11124202,-795,0,1678598244,12968.313171089998,200.19733586999791,54467.83322328001 2023-03-12,05:17:26.000,71,11124225,-795,0,1678598245,12968.333380019998,200.20438500000455,54467.89610736 2023-03-12,05:17:27.000,71,11124183,-795,0,1678598246,12968.340116329993,200.16913935000048,54467.93104296001 2023-03-12,05:17:28.000,71,11124201,-795,0,1678598247,12968.367061569988,200.13389370000368,54467.85418464 2023-03-12,05:17:29.000,71,11124156,-795,0,1678598248,12968.420952049994,200.05635327000346,54467.958991440006 2023-03-12,05:17:30.000,71,11124190,-795,0,1678598249,12968.373797879998,200.04225501000474,54468.00091416001 2023-03-12,05:17:31.000,71,11124234,-795,0,1678598250,12968.407479429989,200.0493041400041,54467.889120240005 2023-03-12,05:17:32.000,71,11124184,-795,0,1678598251,12968.461369909994,199.99291110000195,54467.95200432001 2023-03-12,05:17:33.000,71,11124242,-795,0,1678598252,12968.400743119993,199.9365180599998,54467.91008160001 2023-03-12,05:17:34.000,71,11124178,-795,0,1678598253,12968.508524079989,199.85897762999957,54468.07078536001 2023-03-12,05:17:35.000,71,11124252,-795,0,1678598254,12968.535469319999,199.80963372000406,54468.03584976 2023-03-12,05:17:36.000,71,11124170,-795,0,1678598255,12968.515260389999,199.73209329000383,54468.02187552 2023-03-12,05:17:37.000,71,11124213,-795,0,1678598256,12968.542205629994,199.69684763999976,54467.92405584 2023-03-12,05:17:38.000,71,11124204,-795,0,1678598257,12968.488315149989,199.6545528600036,54467.76335208001 2023-03-12,05:17:39.000,71,11124191,-795,0,1678598258,12968.528733009989,199.56291417000466,54467.76335208001 2023-03-12,05:17:40.000,71,11124209,-795,0,1678598259,12968.535469319999,199.54881590999867,54467.81226192001 2023-03-12,05:17:41.000,71,11124232,-795,0,1678598260,12968.575887179999,199.46422634999908,54467.82623616 2023-03-12,05:17:42.000,71,11124206,-795,0,1678598261,12968.596096109999,199.3937350499982,54467.84719752 2023-03-12,05:17:43.000,71,11124220,-795,0,1678598262,12968.64998658999,199.33029288000398,54467.89610736 2023-03-12,05:17:44.000,71,11124157,-795,0,1678598263,12968.6567229,199.27389984000183,54467.79828768 2023-03-12,05:17:45.000,71,11124204,-795,0,1678598264,12968.6567229,199.21045767000032,54467.69348088001 2023-03-12,05:17:46.000,71,11124262,-795,0,1678598265,12968.69040444999,199.1329172400001,54467.672519520005 2023-03-12,05:17:47.000,71,11124262,-795,0,1678598266,12968.63651397,199.0342294200018,54467.553738480005 2023-03-12,05:17:48.000,71,11124194,-795,0,1678598267,12968.62977765999,198.94259073000285,54467.52579000001 2023-03-12,05:17:49.000,71,11124266,-795,0,1678598268,12968.71734969,198.8861976900007,54467.68649376 2023-03-12,05:17:50.000,71,11124205,-795,0,1678598269,12968.744294929995,198.8368537799979,54467.68649376 2023-03-12,05:17:51.000,71,11124209,-795,0,1678598270,12968.73755862,198.75226421999832,54467.68649376 2023-03-12,05:17:52.000,71,11124204,-795,0,1678598271,12968.69040444999,198.66767465999874,54467.46989304 2023-03-12,05:17:53.000,71,11124176,-795,0,1678598272,12968.75776755,198.59718335999787,54467.53277712 2023-03-12,05:17:54.000,71,11124223,-795,0,1678598273,12968.73755862,198.51964292999764,54467.574699840006 2023-03-12,05:17:55.000,71,11124236,-795,0,1678598274,12968.764503859995,198.48439728000085,54467.52579000001 2023-03-12,05:17:56.000,71,11124208,-795,0,1678598275,12968.77124016999,198.37161120000383,54467.39303472 2023-03-12,05:17:57.000,71,11124246,-795,0,1678598276,12968.77797648,198.36456207000447,54467.47688016001 2023-03-12,05:17:58.000,71,11124228,-795,0,1678598277,12968.83186695999,198.27997251000488,54467.65854528 2023-03-12,05:17:59.000,71,11124217,-795,0,1678598278,12968.623041349994,198.22357947000273,54467.09258856001 2023-03-12,05:18:00.000,71,11124205,-795,0,1678598279,12968.87228481999,198.17423555999994,54467.65155816 2023-03-12,05:18:01.000,71,11124211,-795,0,1678598280,12968.87902113,198.07554774000164,54467.54675136001 2023-03-12,05:18:02.000,71,11124213,-795,0,1678598281,12968.79144909999,198.0332529599982,54467.44893168001 2023-03-12,05:18:03.000,71,11124195,-795,0,1678598282,12968.77124016999,197.9980073100014,54467.44893168001 2023-03-12,05:18:04.000,71,11124225,-795,0,1678598283,12968.81165802999,197.89227036000375,54467.553738480005 2023-03-12,05:18:05.000,71,11124171,-795,0,1678598284,12968.804921719995,197.82177906000288,54467.53277712 2023-03-12,05:18:06.000,71,11124216,-795,0,1678598285,12968.764503859995,197.76538602000073,54467.434957440004 2023-03-12,05:18:07.000,71,11124202,-795,0,1678598286,12968.83186695999,197.69489471999987,54467.58168696 2023-03-12,05:18:08.000,71,11124222,-795,0,1678598287,12968.81839434,197.57505951000348,54467.63758392 2023-03-12,05:18:09.000,71,11124195,-795,0,1678598288,12968.79144909999,197.54686298999877,54467.58168696 2023-03-12,05:18:10.000,71,11124249,-795,0,1678598289,12968.79818541,197.43407691000175,54467.59566120001 2023-03-12,05:18:11.000,71,11124230,-795,0,1678598290,12968.71734969,197.41292952000367,54467.46290592 2023-03-12,05:18:12.000,71,11124216,-795,0,1678598291,12968.663459209994,197.34948735000216,54467.22534384 2023-03-12,05:18:13.000,71,11124201,-795,0,1678598292,12968.71734969,197.29309431000001,54467.37906048001 2023-03-12,05:18:14.000,71,11124226,-795,0,1678598293,12968.804921719995,197.2296521399985,54467.53277712 2023-03-12,05:18:15.000,71,11124222,-795,0,1678598294,12968.845339579995,197.180308230003,54467.60963544 2023-03-12,05:18:16.000,71,11124191,-795,0,1678598295,12968.83860327,197.13801344999956,54467.65155816 2023-03-12,05:18:17.000,71,11124150,-795,0,1678598296,12968.784712789995,197.0816204100047,54467.41399608 2023-03-12,05:18:18.000,71,11124154,-795,0,1678598297,12968.77124016999,197.04637476000062,54467.54675136001 2023-03-12,05:18:19.000,71,11124216,-795,0,1678598298,12968.81165802999,197.02522737000254,54467.61662256001 2023-03-12,05:18:20.000,71,11124237,-795,0,1678598299,12968.804921719995,196.9476869400023,54467.63758392 2023-03-12,05:18:21.000,71,11124214,-795,0,1678598300,12968.764503859995,196.95473607000167,54467.47688016001 2023-03-12,05:18:22.000,71,11124180,-795,0,1678598301,12968.73755862,196.9335886800036,54467.574699840006 2023-03-12,05:18:23.000,71,11124243,-795,0,1678598302,12968.804921719995,196.848999120004,54467.54675136001 2023-03-12,05:18:24.000,71,11124225,-795,0,1678598303,12968.825130649995,196.848999120004,54467.69348088001 2023-03-12,05:18:25.000,71,11124194,-795,0,1678598304,12968.79144909999,196.76440956000442,54467.574699840006 2023-03-12,05:18:26.000,71,11124234,-795,0,1678598305,12968.81839434,196.722114780001,54467.63758392 2023-03-12,05:18:27.000,71,11124228,-795,0,1678598306,12968.71734969,196.75031129999843,54467.4908544 2023-03-12,05:18:28.000,71,11124190,-795,0,1678598307,12968.71734969,196.66572173999884,54467.44194456 2023-03-12,05:18:29.000,71,11124207,-795,0,1678598308,12968.562414559994,196.65162348000013,54467.337137760005 2023-03-12,05:18:30.000,71,11124267,-795,0,1678598309,12968.77797648,196.56703392000054,54467.6305968 2023-03-12,05:18:31.000,71,11124213,-795,0,1678598310,12968.73755862,196.60932870000397,54467.63758392 2023-03-12,05:18:32.000,71,11124187,-795,0,1678598311,12968.73755862,196.54588653000246,54467.41399608 2023-03-12,05:18:33.000,71,11124162,-795,0,1678598312,12968.71734969,196.55998479000118,54467.42797032001 2023-03-12,05:18:34.000,71,11124233,-795,0,1678598313,12968.71061337999,196.4894934900003,54467.407008960006 2023-03-12,05:18:35.000,71,11124228,-795,0,1678598314,12968.73082230999,196.5106408799984,54467.37906048001 2023-03-12,05:18:36.000,71,11124190,-795,0,1678598315,12968.744294929995,196.4753952300016,54467.40002184001 2023-03-12,05:18:37.000,71,11124190,-795,0,1678598316,12968.724085999995,196.43310044999816,54467.27425368 2023-03-12,05:18:38.000,71,11124226,-795,0,1678598317,12968.744294929995,196.40490393000073,54467.29521504 2023-03-12,05:18:39.000,71,11124213,-795,0,1678598318,12968.75776755,196.34146175999922,54467.15547264 2023-03-12,05:18:40.000,71,11124185,-795,0,1678598319,12968.79144909999,196.263921329999,54467.26027944001 2023-03-12,05:18:41.000,71,11124194,-795,0,1678598320,12968.744294929995,196.20047916000476,54467.21136960001 2023-03-12,05:18:42.000,71,11124187,-795,0,1678598321,12968.562414559994,196.1793317699994,54466.98079464 2023-03-12,05:18:43.000,71,11124201,-795,0,1678598322,12968.495051459999,196.28506872000435,54467.1065628 2023-03-12,05:18:44.000,71,11124209,-795,0,1678598323,12968.535469319999,196.28506872000435,54467.267266560004 2023-03-12,05:18:45.000,71,11124210,-795,0,1678598324,12968.61630504,196.3767074100033,54467.351112 2023-03-12,05:18:46.000,71,11124173,-795,0,1678598325,12968.60956872999,196.33441262999986,54467.3161764 2023-03-12,05:18:47.000,71,11124212,-795,0,1678598326,12968.602832419994,196.25687219999963,54467.29521504 2023-03-12,05:18:48.000,71,11124174,-795,0,1678598327,12968.67019551999,196.27097045999835,54467.47688016001 2023-03-12,05:18:49.000,71,11124190,-795,0,1678598328,12968.60956872999,196.25687219999963,54467.455918800006 2023-03-12,05:18:50.000,71,11124186,-795,0,1678598329,12968.62977765999,196.20752829000412,54467.44893168001 2023-03-12,05:18:51.000,71,11124210,-795,0,1678598330,12968.62977765999,196.22162655000284,54467.47688016001 2023-03-12,05:18:52.000,71,11124183,-795,0,1678598331,12968.542205629994,196.1652335100007,54467.3161764 2023-03-12,05:18:53.000,71,11124211,-795,0,1678598332,12968.521996699994,196.1793317699994,54467.32316352 2023-03-12,05:18:54.000,71,11124199,-795,0,1678598333,12968.602832419994,196.17228264000005,54467.53277712 2023-03-12,05:18:55.000,71,11124201,-795,0,1678598334,12968.562414559994,196.17228264000005,54467.504828640005 2023-03-12,05:18:56.000,71,11124234,-795,0,1678598335,12968.582623489994,196.10179133999918,54467.504828640005 2023-03-12,05:18:57.000,71,11124204,-795,0,1678598336,12968.468106219989,196.0806439500011,54467.33015064001 2023-03-12,05:18:58.000,71,11124219,-795,0,1678598337,12968.501787769994,196.02425090999895,54467.407008960006 2023-03-12,05:18:59.000,71,11124205,-795,0,1678598338,12968.495051459999,196.09474220999982,54467.46290592 2023-03-12,05:19:00.000,71,11124257,-795,0,1678598339,12968.515260389999,196.03834916999767,54467.52579000001 2023-03-12,05:19:01.000,71,11124180,-795,0,1678598340,12968.454633599998,196.0313000399983,54467.46290592 2023-03-12,05:19:02.000,71,11124213,-795,0,1678598341,12968.441160979994,195.96785787000408,54467.51880288 2023-03-12,05:19:03.000,71,11124233,-795,0,1678598342,12968.481578839994,195.97490700000344,54467.60963544 2023-03-12,05:19:04.000,71,11124173,-795,0,1678598343,12968.508524079989,195.90441570000257,54467.64457104001 2023-03-12,05:19:05.000,71,11124193,-795,0,1678598344,12968.461369909994,195.91146483000193,54467.58168696 2023-03-12,05:19:06.000,71,11124235,-795,0,1678598345,12968.447897289989,195.8691700499985,54467.41399608 2023-03-12,05:19:07.000,71,11124178,-795,0,1678598346,12968.434424669998,195.90441570000257,54467.44194456 2023-03-12,05:19:08.000,71,11124194,-795,0,1678598347,12968.441160979994,195.87621917999786,54467.52579000001 2023-03-12,05:19:09.000,71,11124198,-795,0,1678598348,12968.434424669998,195.89031744000386,54467.58168696 2023-03-12,05:19:10.000,71,11124259,-795,0,1678598349,12968.474842529999,195.86212091999914,54467.60963544 2023-03-12,05:19:11.000,71,11124235,-795,0,1678598350,12968.481578839994,195.8691700499985,54467.59566120001 2023-03-12,05:19:12.000,71,11124185,-795,0,1678598351,12968.380534189993,195.93261222,54467.51181576 2023-03-12,05:19:13.000,71,11124228,-795,0,1678598352,12968.319907399993,195.89031744000386,54467.42797032001 2023-03-12,05:19:14.000,71,11124159,-795,0,1678598353,12968.333380019998,195.8691700499985,54467.386047600005 2023-03-12,05:19:15.000,71,11124219,-795,0,1678598354,12968.373797879998,195.8691700499985,54467.48386728 2023-03-12,05:19:16.000,71,11124209,-795,0,1678598355,12968.367061569988,195.85507178999978,54467.4908544 2023-03-12,05:19:17.000,71,11124223,-795,0,1678598356,12968.387270499989,195.89031744000386,54467.386047600005 2023-03-12,05:19:18.000,71,11124228,-795,0,1678598357,12968.380534189993,195.90441570000257,54467.48386728 2023-03-12,05:19:19.000,71,11124219,-795,0,1678598358,12968.400743119993,195.91146483000193,54467.434957440004 2023-03-12,05:19:20.000,71,11124197,-795,0,1678598359,12968.427688359989,195.94671047999873,54467.60963544 2023-03-12,05:19:21.000,71,11124186,-795,0,1678598360,12968.420952049994,195.9819561300028,54467.53976424 2023-03-12,05:19:22.000,71,11124198,-795,0,1678598361,12968.373797879998,195.98900526000216,54467.455918800006 2023-03-12,05:19:23.000,71,11124129,-795,0,1678598362,12968.387270499989,196.0172017799996,54467.53976424 2023-03-12,05:19:24.000,71,11124195,-795,0,1678598363,12968.380534189993,196.07359482000174,54467.66553240001 2023-03-12,05:19:25.000,71,11124176,-795,0,1678598364,12968.407479429989,196.07359482000174,54467.67950664 2023-03-12,05:19:26.000,71,11124218,-795,0,1678598365,12968.373797879998,196.09474220999982,54467.70745512 2023-03-12,05:19:27.000,71,11124215,-795,0,1678598366,12968.346852639988,196.1158895999979,54467.68649376 2023-03-12,05:19:28.000,71,11124212,-795,0,1678598367,12968.394006809998,196.18638089999877,54467.78431344001 2023-03-12,05:19:29.000,71,11124144,-795,0,1678598368,12968.400743119993,196.1440861200026,54467.770339200004 2023-03-12,05:19:30.000,71,11124192,-795,0,1678598369,12968.407479429989,196.18638089999877,54467.721429360005 2023-03-12,05:19:31.000,71,11124194,-795,0,1678598370,12968.400743119993,196.21457742000348,54467.77732632 2023-03-12,05:19:32.000,71,11124202,-795,0,1678598371,12968.367061569988,196.24277394000092,54467.78431344001 2023-03-12,05:19:33.000,71,11124195,-795,0,1678598372,12968.394006809998,196.2780195899977,54467.770339200004 2023-03-12,05:19:34.000,71,11124251,-795,0,1678598373,12968.468106219989,196.30621611000242,54467.99392704 2023-03-12,05:19:35.000,71,11124183,-795,0,1678598374,12968.447897289989,196.2921178500037,54468.00091416001 2023-03-12,05:19:36.000,71,11124202,-795,0,1678598375,12968.441160979994,196.3273635000005,54467.98693992 2023-03-12,05:19:37.000,71,11124181,-795,0,1678598376,12968.420952049994,196.33441262999986,54467.92405584 2023-03-12,05:19:38.000,71,11124178,-795,0,1678598377,12968.373797879998,196.3273635000005,54467.77732632 2023-03-12,05:19:39.000,71,11124180,-795,0,1678598378,12968.380534189993,196.3273635000005,54467.770339200004 2023-03-12,05:19:40.000,71,11124251,-795,0,1678598379,12968.454633599998,196.38375654000265,54467.9450172 2023-03-12,05:19:41.000,71,11124199,-795,0,1678598380,12968.407479429989,196.390805670002,54467.88213312001 2023-03-12,05:19:42.000,71,11124195,-795,0,1678598381,12968.447897289989,196.38375654000265,54467.91008160001 2023-03-12,05:19:43.000,71,11124223,-795,0,1678598382,12968.521996699994,196.43310044999816,54468.11969520001 2023-03-12,05:19:44.000,71,11124217,-795,0,1678598383,12968.488315149989,196.40490393000073,54468.09174672 2023-03-12,05:19:45.000,71,11124163,-795,0,1678598384,12968.447897289989,196.41900218999945,54468.02187552 2023-03-12,05:19:46.000,71,11124226,-795,0,1678598385,12968.474842529999,196.3767074100033,54467.875146 2023-03-12,05:19:47.000,71,11124168,-795,0,1678598386,12968.434424669998,196.39785480000137,54467.91008160001 2023-03-12,05:19:48.000,71,11124211,-795,0,1678598387,12968.508524079989,196.3273635000005,54468.07777248001 2023-03-12,05:19:49.000,71,11124245,-795,0,1678598388,12968.521996699994,196.33441262999986,54468.04982400001 2023-03-12,05:19:50.000,71,11124199,-795,0,1678598389,12968.542205629994,196.36260915000457,54468.14065656 2023-03-12,05:19:51.000,71,11124210,-795,0,1678598390,12968.535469319999,196.3767074100033,54468.14065656 2023-03-12,05:19:52.000,71,11124232,-795,0,1678598391,12968.488315149989,196.3767074100033,54468.06379824 2023-03-12,05:19:53.000,71,11124163,-795,0,1678598392,12968.427688359989,196.390805670002,54467.91008160001 2023-03-12,05:19:54.000,71,11124187,-795,0,1678598393,12968.454633599998,196.36260915000457,54468.04283688 2023-03-12,05:19:55.000,71,11124217,-795,0,1678598394,12968.447897289989,196.4119530600001,54468.02886264001 2023-03-12,05:19:56.000,71,11124261,-795,0,1678598395,12968.434424669998,196.390805670002,54468.04982400001 2023-03-12,05:19:57.000,71,11124209,-795,0,1678598396,12968.326643709988,196.43310044999816,54467.89610736 2023-03-12,05:19:58.000,71,11124217,-795,0,1678598397,12968.373797879998,196.39785480000137,54467.97995280001 2023-03-12,05:19:59.000,71,11124198,-795,0,1678598398,12968.441160979994,196.4119530600001,54468.11969520001 2023-03-12,05:20:00.000,71,11124154,-795,0,1678598399,12968.380534189993,196.4260513199988,54468.11270808 2023-03-12,05:20:01.000,71,11124200,-795,0,1678598400,12968.353588949998,196.44719871000416,54468.09174672 2023-03-12,05:20:02.000,71,11124230,-795,0,1678598401,12968.333380019998,196.39785480000137,54467.96597856 2023-03-12,05:20:03.000,71,11124157,-795,0,1678598402,12968.333380019998,196.4119530600001,54467.96597856 2023-03-12,05:20:04.000,71,11124229,-795,0,1678598403,12968.420952049994,196.36260915000457,54468.04283688 2023-03-12,05:20:05.000,71,11124254,-795,0,1678598404,12968.420952049994,196.41900218999945,54468.13366944 2023-03-12,05:20:06.000,71,11124156,-795,0,1678598405,12968.427688359989,196.390805670002,54468.06379824 2023-03-12,05:20:07.000,71,11124247,-795,0,1678598406,12968.447897289989,196.39785480000137,54467.97995280001 2023-03-12,05:20:08.000,71,11124204,-795,0,1678598407,12968.481578839994,196.390805670002,54468.1895664 2023-03-12,05:20:09.000,71,11124197,-795,0,1678598408,12968.461369909994,196.4119530600001,54468.105720960004 2023-03-12,05:20:10.000,71,11124214,-795,0,1678598409,12968.488315149989,196.36260915000457,54468.07078536001 2023-03-12,05:20:11.000,71,11124243,-795,0,1678598410,12968.582623489994,196.35556001999794,54468.07078536001 2023-03-12,05:20:12.000,71,11124223,-795,0,1678598411,12968.447897289989,196.2921178500037,54467.92405584 2023-03-12,05:20:13.000,71,11124226,-795,0,1678598412,12968.461369909994,196.31326524000178,54468.07078536001 2023-03-12,05:20:14.000,71,11124210,-795,0,1678598413,12968.508524079989,196.34851088999858,54468.14065656 2023-03-12,05:20:15.000,71,11124226,-795,0,1678598414,12968.58935979999,196.35556001999794,54468.21751488001 2023-03-12,05:20:16.000,71,11124215,-795,0,1678598415,12968.60956872999,196.31326524000178,54468.2594376 2023-03-12,05:20:17.000,71,11124215,-795,0,1678598416,12968.58935979999,196.36260915000457,54468.056811120005 2023-03-12,05:20:18.000,71,11124219,-795,0,1678598417,12968.63651397,196.28506872000435,54468.11270808 2023-03-12,05:20:19.000,71,11124176,-795,0,1678598418,12968.69040444999,196.35556001999794,54468.21052776 2023-03-12,05:20:20.000,71,11124242,-795,0,1678598419,12968.71061337999,196.38375654000265,54468.23148912 2023-03-12,05:20:21.000,71,11124235,-795,0,1678598420,12968.62977765999,196.4119530600001,54468.11270808 2023-03-12,05:20:22.000,71,11124208,-795,0,1678598421,12968.683668139995,196.41900218999945,54468.18257928 2023-03-12,05:20:23.000,71,11124202,-795,0,1678598422,12968.75776755,196.390805670002,54468.3293088 2023-03-12,05:20:24.000,71,11124236,-795,0,1678598423,12968.81165802999,196.3767074100033,54468.31533456001 2023-03-12,05:20:25.000,71,11124250,-795,0,1678598424,12968.77124016999,196.40490393000073,54468.32232168 2023-03-12,05:20:26.000,71,11124252,-795,0,1678598425,12968.85207588999,196.4119530600001,54468.28039896 2023-03-12,05:20:27.000,71,11124253,-795,0,1678598426,12968.845339579995,196.43310044999816,54468.25245048 2023-03-12,05:20:28.000,71,11124230,-795,0,1678598427,12968.93964792,196.4119530600001,54468.28039896 2023-03-12,05:20:29.000,71,11124287,-795,0,1678598428,12969.00027471,196.41900218999945,54468.48302544001 2023-03-12,05:20:30.000,71,11124196,-795,0,1678598429,12969.0609015,196.4401495800048,54468.49699968 2023-03-12,05:20:31.000,71,11124216,-795,0,1678598430,12968.93291160999,196.4260513199988,54468.20354064 2023-03-12,05:20:32.000,71,11124154,-795,0,1678598431,12969.04069257,196.41900218999945,54468.37123152 2023-03-12,05:20:33.000,71,11124167,-795,0,1678598432,12969.081110430001,196.4260513199988,54468.42014136 2023-03-12,05:20:34.000,71,11124210,-795,0,1678598433,12969.094583049991,196.44719871000416,54468.49001256 2023-03-12,05:20:35.000,71,11124217,-795,0,1678598434,12969.094583049991,196.41900218999945,54468.38520576001 2023-03-12,05:20:36.000,71,11124246,-795,0,1678598435,12969.148473529996,196.36260915000457,54468.392192880005 2023-03-12,05:20:37.000,71,11124224,-795,0,1678598436,12969.141737220001,196.39785480000137,54468.462064080006 2023-03-12,05:20:38.000,71,11124258,-795,0,1678598437,12969.296672349992,196.4260513199988,54468.59481936 2023-03-12,05:20:39.000,71,11124276,-795,0,1678598438,12969.357299139992,196.43310044999816,54468.62276784001 2023-03-12,05:20:40.000,71,11124221,-795,0,1678598439,12969.431398549998,196.41900218999945,54468.56687088 2023-03-12,05:20:41.000,71,11124187,-795,0,1678598440,12969.485289030003,196.390805670002,54468.52494816 2023-03-12,05:20:42.000,71,11124219,-795,0,1678598441,12969.438134859993,196.36260915000457,54468.38520576001 2023-03-12,05:20:43.000,71,11124193,-795,0,1678598442,12969.492025339998,196.32031437000114,54468.49699968 2023-03-12,05:20:44.000,71,11124246,-795,0,1678598443,12969.451607479998,196.28506872000435,54468.55289664001 2023-03-12,05:20:45.000,71,11124214,-795,0,1678598444,12969.478552719993,196.31326524000178,54468.80443296 2023-03-12,05:20:46.000,71,11124210,-795,0,1678598445,12969.438134859993,196.2780195899977,54468.776484480004 2023-03-12,05:20:47.000,71,11124198,-795,0,1678598446,12969.451607479998,196.2286756800022,54468.81840720001 2023-03-12,05:20:48.000,71,11124216,-795,0,1678598447,12969.451607479998,196.24982307000028,54468.86032992 2023-03-12,05:20:49.000,71,11124180,-795,0,1678598448,12969.465080100003,196.24982307000028,54468.944175360004 2023-03-12,05:20:50.000,71,11124243,-795,0,1678598449,12969.485289030003,196.2780195899977,54468.87430416 2023-03-12,05:20:51.000,71,11124233,-795,0,1678598450,12969.505497959988,196.29916698000306,54469.06994352 2023-03-12,05:20:52.000,71,11124233,-795,0,1678598451,12969.451607479998,196.28506872000435,54468.9930852 2023-03-12,05:20:53.000,71,11124217,-795,0,1678598452,12969.444871170002,196.23572481000156,54469.05596928001 2023-03-12,05:20:54.000,71,11124197,-795,0,1678598453,12969.518970579993,196.23572481000156,54469.27257000001 2023-03-12,05:20:55.000,71,11124240,-795,0,1678598454,12969.525706889988,196.20047916000476,54469.21667304 2023-03-12,05:20:56.000,71,11124213,-795,0,1678598455,12969.438134859993,196.15818438000133,54469.22366016001 2023-03-12,05:20:57.000,71,11124228,-795,0,1678598456,12969.350562829997,196.1793317699994,54469.22366016001 2023-03-12,05:20:58.000,71,11124225,-795,0,1678598457,12969.316881279992,196.1299878600039,54469.15378896001 2023-03-12,05:20:59.000,71,11124208,-795,0,1678598458,12969.276463419992,196.06654569000239,54469.097892 2023-03-12,05:21:00.000,71,11124221,-795,0,1678598459,12969.330353899997,196.05949656000303,54469.28654424 2023-03-12,05:21:01.000,71,11124279,-795,0,1678598460,12969.175418769992,196.02425090999895,54469.34244120001 2023-03-12,05:21:02.000,71,11124221,-795,0,1678598461,12969.168682459996,195.96080874000472,54469.25160864001 2023-03-12,05:21:03.000,71,11124192,-795,0,1678598462,12969.168682459996,195.89736657000321,54469.37038968001 2023-03-12,05:21:04.000,71,11124247,-795,0,1678598463,12969.175418769992,195.8832683100045,54469.41231240001 2023-03-12,05:21:05.000,71,11124192,-795,0,1678598464,12969.141737220001,195.85507178999978,54469.40532528 2023-03-12,05:21:06.000,71,11124243,-795,0,1678598465,12969.074374119991,195.819826140003,54469.279557120004 2023-03-12,05:21:07.000,71,11124217,-795,0,1678598466,12968.986802089996,195.80572788000427,54469.24462152001 2023-03-12,05:21:08.000,71,11124249,-795,0,1678598467,12969.007011019996,195.74228571000276,54469.349428320005 2023-03-12,05:21:09.000,71,11124234,-795,0,1678598468,12968.93291160999,195.69999092999933,54469.25160864001 2023-03-12,05:21:10.000,71,11124219,-795,0,1678598469,12968.93291160999,195.65769615000318,54469.45423512 2023-03-12,05:21:11.000,71,11124250,-795,0,1678598470,12968.89923006,195.59425398000167,54469.43327376 2023-03-12,05:21:12.000,71,11124194,-795,0,1678598471,12968.79818541,195.55195919999824,54469.300518480006 2023-03-12,05:21:13.000,71,11124166,-795,0,1678598472,12968.79144909999,195.49556616000336,54469.39135104001 2023-03-12,05:21:14.000,71,11124254,-795,0,1678598473,12968.75103123999,195.44622225000057,54469.29353136001 2023-03-12,05:21:15.000,71,11124210,-795,0,1678598474,12968.623041349994,195.39687833999778,54469.25160864001 2023-03-12,05:21:16.000,71,11124194,-795,0,1678598475,12968.6567229,195.361632690001,54469.279557120004 2023-03-12,05:21:17.000,71,11124183,-795,0,1678598476,12968.63651397,195.31933791000483,54469.29353136001 2023-03-12,05:21:18.000,71,11124200,-795,0,1678598477,12968.58935979999,195.30523964999884,54469.20269880001 2023-03-12,05:21:19.000,71,11124168,-795,0,1678598478,12968.501787769994,195.26999400000204,54469.18872456 2023-03-12,05:21:20.000,71,11124160,-795,0,1678598479,12968.521996699994,195.2276992199986,54469.26558288 2023-03-12,05:21:21.000,71,11124185,-795,0,1678598480,12968.501787769994,195.2136009599999,54469.19571168 2023-03-12,05:21:22.000,71,11124242,-795,0,1678598481,12968.420952049994,195.19245357000182,54469.07693064001 2023-03-12,05:21:23.000,71,11124196,-795,0,1678598482,12968.407479429989,195.10081488000287,54469.09090488 2023-03-12,05:21:24.000,71,11124213,-795,0,1678598483,12968.420952049994,195.0655692299988,54469.17475032001 2023-03-12,05:21:25.000,71,11124195,-795,0,1678598484,12968.420952049994,195.0796674900048,54469.21667304 2023-03-12,05:21:26.000,71,11124240,-795,0,1678598485,12968.434424669998,195.05147097000008,54469.13981472 2023-03-12,05:21:27.000,71,11124195,-795,0,1678598486,12968.427688359989,195.05852009999944,54469.097892 2023-03-12,05:21:28.000,71,11124189,-795,0,1678598487,12968.420952049994,195.08671662000415,54469.181737440005 2023-03-12,05:21:29.000,71,11124216,-795,0,1678598488,12968.353588949998,195.0655692299988,54469.16077608 2023-03-12,05:21:30.000,71,11124245,-795,0,1678598489,12968.212126439998,195.08671662000415,54469.10487912001 2023-03-12,05:21:31.000,71,11124227,-795,0,1678598490,12968.185181200002,195.0937657500035,54469.097892 2023-03-12,05:21:32.000,71,11124194,-795,0,1678598491,12967.976355589992,195.08671662000415,54469.00007232 2023-03-12,05:21:33.000,71,11124201,-795,0,1678598492,12967.875310939991,195.02327445000265,54469.014046560005 2023-03-12,05:21:34.000,71,11124190,-795,0,1678598493,12967.868574629996,194.903439239999,54469.18872456 2023-03-12,05:21:35.000,71,11124218,-795,0,1678598494,12967.868574629996,194.7695057700039,54469.2376344 2023-03-12,05:21:36.000,71,11124248,-795,0,1678598495,12967.882047250001,194.70606360000238,54469.24462152001 2023-03-12,05:21:37.000,71,11124181,-795,0,1678598496,12967.834893079991,194.66376881999895,54469.12584048001 2023-03-12,05:21:38.000,71,11124214,-795,0,1678598497,12967.888783559996,194.64967056000023,54469.16077608 2023-03-12,05:21:39.000,71,11124224,-795,0,1678598498,12967.895519869991,194.6355723000015,54469.26558288 2023-03-12,05:21:40.000,71,11124200,-795,0,1678598499,12967.922465110001,194.64262143000087,54469.25160864001 2023-03-12,05:21:41.000,71,11124214,-795,0,1678598500,12967.807947839996,194.57917925999936,54469.062956400005 2023-03-12,05:21:42.000,71,11124231,-795,0,1678598501,12967.787738909996,194.66376881999895,54469.19571168 2023-03-12,05:21:43.000,71,11124221,-795,0,1678598502,12967.82142046,194.71311273000174,54469.34244120001 2023-03-12,05:21:44.000,71,11124222,-795,0,1678598503,12967.73384842999,194.7695057700039,54469.28654424 2023-03-12,05:21:45.000,71,11124194,-795,0,1678598504,12967.70016688,194.76245664000453,54469.279557120004 2023-03-12,05:21:46.000,71,11124175,-795,0,1678598505,12967.61259484999,194.79770229000133,54469.10487912001 2023-03-12,05:21:47.000,71,11124219,-795,0,1678598506,12967.55196805999,194.73426011999982,54469.132827600006 2023-03-12,05:21:48.000,71,11124183,-795,0,1678598507,12967.55196805999,194.7201618600011,54469.27257000001 2023-03-12,05:21:49.000,71,11124230,-795,0,1678598508,12967.55196805999,194.74835837999854,54469.349428320005 2023-03-12,05:21:50.000,71,11124192,-795,0,1678598509,12967.55196805999,194.69901447000302,54469.41231240001 2023-03-12,05:21:51.000,71,11124212,-795,0,1678598510,12967.51828651,194.71311273000174,54469.349428320005 2023-03-12,05:21:52.000,71,11124197,-795,0,1678598511,12967.43071447999,194.7201618600011,54469.33545408 2023-03-12,05:21:53.000,71,11124194,-795,0,1678598512,12967.444187099994,194.72721099000046,54469.31449272 2023-03-12,05:21:54.000,71,11124275,-795,0,1678598513,12967.43745079,194.7836040300026,54469.42628664 2023-03-12,05:21:55.000,71,11124211,-795,0,1678598514,12967.423978169994,194.74835837999854,54469.468209360006 2023-03-12,05:21:56.000,71,11124214,-795,0,1678598515,12967.336406139999,194.79065316000197,54469.349428320005 2023-03-12,05:21:57.000,71,11124187,-795,0,1678598516,12967.309460899989,194.76245664000453,54469.28654424 2023-03-12,05:21:58.000,71,11124262,-795,0,1678598517,12967.336406139999,194.83999707000476,54469.40532528 2023-03-12,05:21:59.000,71,11124220,-795,0,1678598518,12967.383560309994,194.82589880999876,54469.45423512 2023-03-12,05:22:00.000,71,11124149,-795,0,1678598519,12967.316197209999,194.8188496799994,54469.34244120001 2023-03-12,05:22:01.000,71,11124192,-795,0,1678598520,12967.343142449994,194.83294793999812,54469.447248000004 2023-03-12,05:22:02.000,71,11124208,-795,0,1678598521,12967.295988279999,194.8681935900022,54469.38436392 2023-03-12,05:22:03.000,71,11124200,-795,0,1678598522,12967.275779349999,194.8681935900022,54469.300518480006 2023-03-12,05:22:04.000,71,11124211,-795,0,1678598523,12967.228625179989,194.86114446000283,54469.398338160005 2023-03-12,05:22:05.000,71,11124158,-795,0,1678598524,12967.262306729994,194.87524272000155,54469.59397752 2023-03-12,05:22:06.000,71,11124209,-795,0,1678598525,12967.228625179989,194.86114446000283,54469.684810080005 2023-03-12,05:22:07.000,71,11124207,-795,0,1678598526,12967.201679939993,194.83999707000476,54469.64987448 2023-03-12,05:22:08.000,71,11124229,-795,0,1678598527,12967.167998389988,194.86114446000283,54469.614938880004 2023-03-12,05:22:09.000,71,11124185,-795,0,1678598528,12967.134316839998,194.84704620000412,54469.58699040001 2023-03-12,05:22:10.000,71,11124229,-795,0,1678598529,12967.114107909998,194.83294793999812,54469.71275856 2023-03-12,05:22:11.000,71,11124233,-795,0,1678598530,12967.046744810003,194.84704620000412,54469.72673280001 2023-03-12,05:22:12.000,71,11124204,-795,0,1678598531,12966.999590639993,194.86114446000283,54469.614938880004 2023-03-12,05:22:13.000,71,11124201,-795,0,1678598532,12967.006326950002,194.86114446000283,54469.67083584 2023-03-12,05:22:14.000,71,11124209,-795,0,1678598533,12967.060217429993,194.84704620000412,54469.89442368001 2023-03-12,05:22:15.000,71,11124203,-795,0,1678598534,12967.033272189998,194.83294793999812,54469.88743656 2023-03-12,05:22:16.000,71,11124168,-795,0,1678598535,12966.945700160002,194.81180055000004,54469.67083584 2023-03-12,05:22:17.000,71,11124172,-795,0,1678598536,12967.006326950002,194.7836040300026,54469.78961688 2023-03-12,05:22:18.000,71,11124193,-795,0,1678598537,12966.999590639993,194.74130924999918,54469.81057824 2023-03-12,05:22:19.000,71,11124223,-795,0,1678598538,12966.979381709993,194.71311273000174,54469.90839792 2023-03-12,05:22:20.000,71,11124189,-795,0,1678598539,12966.912018609997,194.71311273000174,54469.97826912 2023-03-12,05:22:21.000,71,11124261,-795,0,1678598540,12966.696456689991,194.66376881999895,54469.75468128001 2023-03-12,05:22:22.000,71,11124209,-795,0,1678598541,12966.743610860001,194.80475142000068,54469.90839792 2023-03-12,05:22:23.000,71,11124202,-795,0,1678598542,12966.750347169997,194.85409533000347,54470.01320472001 2023-03-12,05:22:24.000,71,11124208,-795,0,1678598543,12966.763819790001,194.82589880999876,54470.12499864 2023-03-12,05:22:25.000,71,11124192,-795,0,1678598544,12966.790765029997,194.86114446000283,54470.118011520004 2023-03-12,05:22:26.000,71,11124225,-795,0,1678598545,12966.784028720002,194.86114446000283,54470.138972880006 2023-03-12,05:22:27.000,71,11124225,-795,0,1678598546,12966.716665619992,194.85409533000347,54470.02717896 2023-03-12,05:22:28.000,71,11124228,-795,0,1678598547,12966.750347169997,194.82589880999876,54470.08307592001 2023-03-12,05:22:29.000,71,11124237,-795,0,1678598548,12966.817710269992,194.8681935900022,54470.306663760006 2023-03-12,05:22:30.000,71,11124182,-795,0,1678598549,12966.824446580002,194.83999707000476,54470.42544480001 2023-03-12,05:22:31.000,71,11124241,-795,0,1678598550,12966.703193000001,194.88934098000027,54470.18089560001 2023-03-12,05:22:32.000,71,11124208,-795,0,1678598551,12966.757083479992,194.89639010999963,54470.36256072 2023-03-12,05:22:33.000,71,11124200,-795,0,1678598552,12966.716665619992,194.903439239999,54470.29967664001 2023-03-12,05:22:34.000,71,11124198,-795,0,1678598553,12966.757083479992,194.903439239999,54470.39749632001 2023-03-12,05:22:35.000,71,11124194,-795,0,1678598554,12966.810973959997,194.95983228000114,54470.50230312 2023-03-12,05:22:36.000,71,11124226,-795,0,1678598555,12966.777292409992,194.9316357600037,54470.59313568001 2023-03-12,05:22:37.000,71,11124236,-795,0,1678598556,12966.669511449996,194.9316357600037,54470.48832888 2023-03-12,05:22:38.000,71,11124235,-795,0,1678598557,12966.629093589996,194.94573402000242,54470.54422584001 2023-03-12,05:22:39.000,71,11124231,-795,0,1678598558,12966.642566210001,194.9175374999977,54470.43243192 2023-03-12,05:22:40.000,71,11124205,-795,0,1678598559,12966.676247759991,194.94573402000242,54470.62807128 2023-03-12,05:22:41.000,71,11124227,-795,0,1678598560,12966.676247759991,194.95278315000178,54470.60710992 2023-03-12,05:22:42.000,71,11124241,-795,0,1678598561,12966.608884659996,194.9316357600037,54470.50929024 2023-03-12,05:22:43.000,71,11124200,-795,0,1678598562,12966.62235728,194.89639010999963,54470.55820008 2023-03-12,05:22:44.000,71,11124231,-795,0,1678598563,12966.629093589996,194.8681935900022,54470.71191672001 2023-03-12,05:22:45.000,71,11124204,-795,0,1678598564,12966.53478524999,194.88934098000027,54470.642045520006 2023-03-12,05:22:46.000,71,11124210,-715,0,1678598565,12966.43374059999,194.97393053999986,54470.71191672001 2023-03-12,05:22:47.000,71,11124225,-795,0,1678598566,12966.35964119,195.04442184000072,54470.81672352 2023-03-12,05:22:48.000,71,11124223,-795,0,1678598567,12966.27880547,195.1149131400016,54470.83069776001 2023-03-12,05:22:49.000,71,11124147,-795,0,1678598568,12966.346168569995,195.19950270000118,54470.90056896001 2023-03-12,05:22:50.000,71,11124198,-795,0,1678598569,12966.35290487999,195.16425705000438,54471.026337120005 2023-03-12,05:22:51.000,71,11124185,-795,0,1678598570,12966.29227808999,195.19245357000182,54470.97044016001 2023-03-12,05:22:52.000,71,11124222,-795,0,1678598571,12966.285541779995,195.19245357000182,54470.9844144 2023-03-12,05:22:53.000,71,11124200,-795,0,1678598572,12966.224914989994,195.19245357000182,54470.99140152 2023-03-12,05:22:54.000,71,11124205,-795,0,1678598573,12966.265332849995,195.1783553100031,54471.23595072001 2023-03-12,05:22:55.000,71,11124215,-795,0,1678598574,12966.25859654,195.20655183000054,54471.22197648 2023-03-12,05:22:56.000,71,11124214,-795,0,1678598575,12966.21817868,195.2136009599999,54471.145118160006 2023-03-12,05:22:57.000,71,11124167,-795,0,1678598576,12966.184497129994,195.2136009599999,54471.22197648 2023-03-12,05:22:58.000,71,11124187,-795,0,1678598577,12966.157551889999,195.19950270000118,54471.242937840005 2023-03-12,05:22:59.000,71,11124216,-795,0,1678598578,12966.17102450999,195.2276992199986,54471.39665448 2023-03-12,05:23:00.000,71,11124201,-795,0,1678598579,12966.17776082,195.19245357000182,54471.47351280001 2023-03-12,05:23:01.000,71,11124202,-795,0,1678598580,12966.117134029999,195.19245357000182,54471.39665448 2023-03-12,05:23:02.000,71,11124223,-795,0,1678598581,12966.103661409994,195.23474834999797,54471.43159008001 2023-03-12,05:23:03.000,71,11124203,-795,0,1678598582,12966.204706059994,195.26294487000268,54471.592293839996 2023-03-12,05:23:04.000,71,11124205,-795,0,1678598583,12966.17776082,195.2417974800046,54471.64120368001 2023-03-12,05:23:05.000,71,11124135,-795,0,1678598584,12966.137342959999,195.29114139000012,54471.62024232001 2023-03-12,05:23:06.000,71,11124210,-795,0,1678598585,12966.049770929989,195.29114139000012,54471.53639688 2023-03-12,05:23:07.000,71,11124155,-795,0,1678598586,12966.036298309999,195.29819051999948,54471.60626808 2023-03-12,05:23:08.000,71,11124212,-795,0,1678598587,12966.076716169999,195.34753443000227,54471.78094608 2023-03-12,05:23:09.000,71,11124227,-795,0,1678598588,12966.063243549994,195.38278007999907,54471.80889456001 2023-03-12,05:23:10.000,71,11124237,-795,0,1678598589,12966.103661409994,195.3404853000029,54471.93466272001 2023-03-12,05:23:11.000,71,11124239,-795,0,1678598590,12966.083452479994,195.38278007999907,54471.93466272001 2023-03-12,05:23:12.000,71,11124241,-795,0,1678598591,12966.043034619994,195.34753443000227,54471.80190744 2023-03-12,05:23:13.000,71,11124185,-795,0,1678598592,12966.069979859989,195.36868182000035,54471.94863696 2023-03-12,05:23:14.000,71,11124226,-795,0,1678598593,12966.069979859989,195.361632690001,54471.99055968 2023-03-12,05:23:15.000,71,11124199,-795,0,1678598594,12966.036298309999,195.35458356000163,54472.032482400005 2023-03-12,05:23:16.000,71,11124252,-795,0,1678598595,12965.941989969993,195.36868182000035,54471.92068848 2023-03-12,05:23:17.000,71,11124204,-795,0,1678598596,12965.854417939998,195.40392747000442,54471.794920320004 2023-03-12,05:23:18.000,71,11124193,-795,0,1678598597,12965.921781039993,195.38278007999907,54471.962611200004 2023-03-12,05:23:19.000,71,11124234,-795,0,1678598598,12965.955462589998,195.36868182000035,54472.095366479996 2023-03-12,05:23:20.000,71,11124225,-795,0,1678598599,12965.975671519998,195.38982920999842,54472.14427632001 2023-03-12,05:23:21.000,71,11124171,-795,0,1678598600,12965.948726279988,195.39687833999778,54472.17921192 2023-03-12,05:23:22.000,71,11124231,-795,0,1678598601,12965.881363179993,195.43212399000186,54472.032482400005 2023-03-12,05:23:23.000,71,11124185,-795,0,1678598602,12965.894835799998,195.4250748600025,54472.032482400005 2023-03-12,05:23:24.000,71,11124203,-795,0,1678598603,12965.935253659998,195.43212399000186,54472.297992960004 2023-03-12,05:23:25.000,71,11124216,-795,0,1678598604,12965.962198899993,195.46736963999865,54472.367864160005 2023-03-12,05:23:26.000,71,11124222,-795,0,1678598605,12965.935253659998,195.49556616000336,54472.39581264 2023-03-12,05:23:27.000,71,11124198,-795,0,1678598606,12965.901572109993,195.49556616000336,54472.430748239996 2023-03-12,05:23:28.000,71,11124218,-795,0,1678598607,12965.840945319993,195.55900833000487,54472.30498008 2023-03-12,05:23:29.000,71,11124110,-795,0,1678598608,12965.888099489988,195.59425398000167,54472.465683840004 2023-03-12,05:23:30.000,71,11124216,-795,0,1678598609,12965.847681630003,195.60130311000103,54472.40978688001 2023-03-12,05:23:31.000,71,11124213,-795,0,1678598610,12965.861154249993,195.6083522400004,54472.56350352 2023-03-12,05:23:32.000,71,11124242,-795,0,1678598611,12965.820736389993,195.60130311000103,54472.535555040005 2023-03-12,05:23:33.000,71,11124215,-795,0,1678598612,12965.854417939998,195.65769615000318,54472.584464880005 2023-03-12,05:23:34.000,71,11124233,-795,0,1678598613,12965.908308419988,195.69294179999997,54472.67529744001 2023-03-12,05:23:35.000,71,11124234,-795,0,1678598614,12965.894835799998,195.6717944100019,54472.77311712001 2023-03-12,05:23:36.000,71,11124184,-795,0,1678598615,12965.894835799998,195.67884354000125,54472.78010424 2023-03-12,05:23:37.000,71,11124191,-795,0,1678598616,12965.787054840002,195.6717944100019,54472.57747776001 2023-03-12,05:23:38.000,71,11124182,-795,0,1678598617,12965.793791149998,195.64359789000446,54472.633374720004 2023-03-12,05:23:39.000,71,11124215,-795,0,1678598618,12965.800527459993,195.71408918999805,54472.933820879996 2023-03-12,05:23:40.000,71,11124223,-795,0,1678598619,12965.800527459993,195.72818745000404,54472.95478224 2023-03-12,05:23:41.000,71,11124221,-795,0,1678598620,12965.746636980002,195.66474528000253,54472.84997544 2023-03-12,05:23:42.000,71,11124204,-795,0,1678598621,12965.719691739992,195.69999092999933,54472.98273072001 2023-03-12,05:23:43.000,71,11124215,-795,0,1678598622,12965.820736389993,195.7070400599987,54473.15042160001 2023-03-12,05:23:44.000,71,11124275,-795,0,1678598623,12965.766845910002,195.6858926700006,54473.12946024001 2023-03-12,05:23:45.000,71,11124187,-795,0,1678598624,12965.746636980002,195.64359789000446,54473.14343448 2023-03-12,05:23:46.000,71,11124202,-795,0,1678598625,12965.760109599993,195.66474528000253,54473.19933144001 2023-03-12,05:23:47.000,71,11124246,-795,0,1678598626,12965.733164359997,195.65064702000382,54473.14343448 2023-03-12,05:23:48.000,71,11124288,-795,0,1678598627,12965.733164359997,195.6083522400004,54473.206318560005 2023-03-12,05:23:49.000,71,11124202,-795,0,1678598628,12965.699482809992,195.65769615000318,54473.157408720006 2023-03-12,05:23:50.000,71,11124226,-795,0,1678598629,12965.780318529993,195.63654875999782,54473.40195792 2023-03-12,05:23:51.000,71,11124200,-795,0,1678598630,12965.726428050002,195.60130311000103,54473.36702232001 2023-03-12,05:23:52.000,71,11124245,-795,0,1678598631,12965.733164359997,195.59425398000167,54473.41593216001 2023-03-12,05:23:53.000,71,11124187,-795,0,1678598632,12965.733164359997,195.55900833000487,54473.45086776 2023-03-12,05:23:54.000,71,11124244,-795,0,1678598633,12965.753373289997,195.53081181000016,54473.48580336001 2023-03-12,05:23:55.000,71,11124193,-795,0,1678598634,12965.699482809992,195.55195919999824,54473.492790480006 2023-03-12,05:23:56.000,71,11124224,-795,0,1678598635,12965.665801260002,195.49556616000336,54473.46484200001 2023-03-12,05:23:57.000,71,11124224,-795,0,1678598636,12965.672537569997,195.5237626800008,54473.520738960004 2023-03-12,05:23:58.000,71,11124221,-795,0,1678598637,12965.706219120002,195.49556616000336,54473.65349424001 2023-03-12,05:23:59.000,71,11124194,-795,0,1678598638,12965.719691739992,195.488517030004,54473.758301040005 2023-03-12,05:24:00.000,71,11124188,-795,0,1678598639,12965.706219120002,195.50966442000208,54473.7443268 2023-03-12,05:24:01.000,71,11124149,-795,0,1678598640,12965.652328639997,195.50966442000208,54473.660481360006 2023-03-12,05:24:02.000,71,11124215,-795,0,1678598641,12965.618647089992,195.41802573000314,54473.51375184001 2023-03-12,05:24:03.000,71,11124177,-795,0,1678598642,12965.645592330002,195.4603205099993,54473.5696488 2023-03-12,05:24:04.000,71,11124236,-795,0,1678598643,12965.652328639997,195.40392747000442,54473.71637832 2023-03-12,05:24:05.000,71,11124189,-795,0,1678598644,12965.625383400002,195.43212399000186,54473.73733968 2023-03-12,05:24:06.000,71,11124226,-795,0,1678598645,12965.665801260002,195.361632690001,54473.814198 2023-03-12,05:24:07.000,71,11124234,-795,0,1678598646,12965.591701849997,195.3757309499997,54473.814198 2023-03-12,05:24:08.000,71,11124216,-795,0,1678598647,12965.564756610001,195.34753443000227,54473.7443268 2023-03-12,05:24:09.000,71,11124133,-795,0,1678598648,12965.598438159992,195.3404853000029,54473.83515936 2023-03-12,05:24:10.000,71,11124261,-795,0,1678598649,12965.591701849997,195.3263870400042,54473.96092752 2023-03-12,05:24:11.000,71,11124229,-795,0,1678598650,12965.551283989997,195.3122887799982,54473.814198 2023-03-12,05:24:12.000,71,11124241,-795,0,1678598651,12965.504129820001,195.29114139000012,54473.814198 2023-03-12,05:24:13.000,71,11124234,-795,0,1678598652,12965.537811369992,195.26999400000204,54473.877082080005 2023-03-12,05:24:14.000,71,11124209,-795,0,1678598653,12965.537811369992,195.2276992199986,54473.93297904 2023-03-12,05:24:15.000,71,11124190,-795,0,1678598654,12965.571492919997,195.1501587899984,54474.093682800005 2023-03-12,05:24:16.000,71,11124189,-795,0,1678598655,12965.571492919997,195.1149131400016,54474.03079872 2023-03-12,05:24:17.000,71,11124173,-795,0,1678598656,12965.517602439992,195.13606052999967,54474.023811600004 2023-03-12,05:24:18.000,71,11124203,-795,0,1678598657,12965.423294100001,195.04442184000072,54473.64650712 2023-03-12,05:24:19.000,71,11124208,-795,0,1678598658,12965.463711960001,195.04442184000072,54473.94695328001 2023-03-12,05:24:20.000,71,11124250,-795,0,1678598659,12965.531075059997,195.00212706000457,54474.212463840006 2023-03-12,05:24:21.000,71,11124201,-795,0,1678598660,12965.504129820001,194.9668814100005,54474.13560552001 2023-03-12,05:24:22.000,71,11124235,-795,0,1678598661,12965.463711960001,194.9316357600037,54474.22643808 2023-03-12,05:24:23.000,71,11124214,-795,0,1678598662,12965.470448269996,194.9175374999977,54474.30329640001 2023-03-12,05:24:24.000,71,11124184,-795,0,1678598663,12965.470448269996,194.9175374999977,54474.338232 2023-03-12,05:24:25.000,71,11124183,-795,0,1678598664,12965.463711960001,194.8822918500009,54474.29630928 2023-03-12,05:24:26.000,71,11124238,-795,0,1678598665,12965.436766719991,194.8188496799994,54474.212463840006 2023-03-12,05:24:27.000,71,11124215,-795,0,1678598666,12965.40308517,194.82589880999876,54474.23342520001 2023-03-12,05:24:28.000,71,11124217,-795,0,1678598667,12965.456975649991,194.7836040300026,54474.359193360004 2023-03-12,05:24:29.000,71,11124230,-795,0,1678598668,12965.40308517,194.79065316000197,54474.29630928 2023-03-12,05:24:30.000,71,11124196,-795,0,1678598669,12965.463711960001,194.7836040300026,54474.45002592001 2023-03-12,05:24:31.000,71,11124222,-795,0,1678598670,12965.36266731,194.79065316000197,54474.4430388 2023-03-12,05:24:32.000,71,11124145,-795,0,1678598671,12965.34245838,194.72721099000046,54474.32425776001 2023-03-12,05:24:33.000,71,11124230,-795,0,1678598672,12965.31551313999,194.76245664000453,54474.429064560005 2023-03-12,05:24:34.000,71,11124256,-795,0,1678598673,12965.30204052,194.6849162100043,54474.51989712001 2023-03-12,05:24:35.000,71,11124204,-795,0,1678598674,12965.227941109995,194.7201618600011,54474.498935760006 2023-03-12,05:24:36.000,71,11124216,-795,0,1678598675,12965.13363276999,194.71311273000174,54474.45002592001 2023-03-12,05:24:37.000,71,11124211,-795,0,1678598676,12965.086478599995,194.69196534000366,54474.50592288 2023-03-12,05:24:38.000,71,11124238,-795,0,1678598677,12965.147105389995,194.66376881999895,54474.63169104 2023-03-12,05:24:39.000,71,11124240,-795,0,1678598678,12965.09321490999,194.67786707999767,54474.74348496 2023-03-12,05:24:40.000,71,11124222,-795,0,1678598679,12965.03932443,194.6567196899996,54474.61771680001 2023-03-12,05:24:41.000,71,11124194,-795,0,1678598680,12964.99890657,194.6849162100043,54474.65963952001 2023-03-12,05:24:42.000,71,11124237,-795,0,1678598681,12964.91133453999,194.64262143000087,54474.526884240004 2023-03-12,05:24:43.000,71,11124183,-795,0,1678598682,12964.857444059999,194.64262143000087,54474.51989712001 2023-03-12,05:24:44.000,71,11124178,-795,0,1678598683,12964.884389299994,194.61442491000344,54474.694575120004 2023-03-12,05:24:45.000,71,11124226,-795,0,1678598684,12964.857444059999,194.6567196899996,54474.68060088 2023-03-12,05:24:46.000,71,11124196,-795,0,1678598685,12964.810289889989,194.64967056000023,54474.68758800001 2023-03-12,05:24:47.000,71,11124200,-795,0,1678598686,12964.736190479998,194.62852317000215,54474.596755440005 2023-03-12,05:24:48.000,71,11124220,-795,0,1678598687,12964.783344649994,194.60032665000472,54474.715536480006 2023-03-12,05:24:49.000,71,11124170,-795,0,1678598688,12964.702508929993,194.64967056000023,54474.70156224 2023-03-12,05:24:50.000,71,11124243,-795,0,1678598689,12964.715981549998,194.6214740400028,54474.666626640006 2023-03-12,05:24:51.000,71,11124207,-795,0,1678598690,12964.641882139993,194.6355723000015,54474.70854936001 2023-03-12,05:24:52.000,71,11124201,-795,0,1678598691,12964.507155940002,194.59327751999808,54474.60374256 2023-03-12,05:24:53.000,71,11124211,-795,0,1678598692,12964.493683319997,194.6214740400028,54474.63867816001 2023-03-12,05:24:54.000,71,11124238,-795,0,1678598693,12964.561046419993,194.64967056000023,54474.80636904001 2023-03-12,05:24:55.000,71,11124247,-795,0,1678598694,12964.439792839992,194.6849162100043,54474.70156224 2023-03-12,05:24:56.000,71,11124187,-795,0,1678598695,12964.392638669997,194.71311273000174,54474.694575120004 2023-03-12,05:24:57.000,71,11124216,-795,0,1678598696,12964.156867819991,194.66376881999895,54474.51291 2023-03-12,05:24:58.000,71,11124232,-795,0,1678598697,12964.18381306,194.54393361000257,54474.63867816001 2023-03-12,05:24:59.000,71,11124213,-795,0,1678598698,12964.204021990001,194.4734423100017,54474.73649784001 2023-03-12,05:25:00.000,71,11124258,-795,0,1678598699,12964.230967229996,194.36770536000404,54474.85527888001 2023-03-12,05:25:01.000,71,11124243,-795,0,1678598700,12964.204021990001,194.35360709999804,54474.89021448 2023-03-12,05:25:02.000,71,11124218,-795,0,1678598701,12964.204021990001,194.35360709999804,54474.97405992001 2023-03-12,05:25:03.000,71,11124217,-795,0,1678598702,12964.204021990001,194.38180362000276,54474.90418872001 2023-03-12,05:25:04.000,71,11124163,-795,0,1678598703,12964.291594019996,194.38180362000276,54475.1068152 2023-03-12,05:25:05.000,71,11124221,-795,0,1678598704,12964.18381306,194.45229492000362,54475.09284096001 2023-03-12,05:25:06.000,71,11124235,-795,0,1678598705,12964.170340439996,194.38180362000276,54475.04393112001 2023-03-12,05:25:07.000,71,11124223,-795,0,1678598706,12964.129922579996,194.40295101000083,54474.95309856001 2023-03-12,05:25:08.000,71,11124216,-795,0,1678598707,12964.109713649996,194.38180362000276,54474.981047040004 2023-03-12,05:25:09.000,71,11124239,-795,0,1678598708,12964.07603209999,194.40295101000083,54475.050918240006 2023-03-12,05:25:10.000,71,11124211,-795,0,1678598709,12964.12318627,194.3747544900034,54475.218609120006 2023-03-12,05:25:11.000,71,11124227,-795,0,1678598710,12964.08276841,194.3747544900034,54475.20463488 2023-03-12,05:25:12.000,71,11124214,-795,0,1678598711,12964.03561423999,194.31836145000125,54475.08585384 2023-03-12,05:25:13.000,71,11124174,-795,0,1678598712,12964.01540530999,194.35360709999804,54475.197647760004 2023-03-12,05:25:14.000,71,11124218,-795,0,1678598713,12964.049086859995,194.34655796999868,54475.25354472 2023-03-12,05:25:15.000,71,11124233,-795,0,1678598714,12963.988460069995,194.3747544900034,54475.27450608 2023-03-12,05:25:16.000,71,11124213,-795,0,1678598715,12963.90088804,194.36065623000468,54475.18367352 2023-03-12,05:25:17.000,71,11124221,-795,0,1678598716,12963.86047018,194.36065623000468,54475.18367352 2023-03-12,05:25:18.000,71,11124217,-795,0,1678598717,12963.96151483,194.41704926999955,54475.44918408 2023-03-12,05:25:19.000,71,11124232,-795,0,1678598718,12963.846997559995,194.48049144000106,54475.20463488 2023-03-12,05:25:20.000,71,11124243,-795,0,1678598719,12963.92109697,194.44524579000426,54475.22559624 2023-03-12,05:25:21.000,71,11124196,-795,0,1678598720,12963.93456958999,194.45229492000362,54475.41424848 2023-03-12,05:25:22.000,71,11124201,-795,0,1678598721,12963.907624349995,194.36770536000404,54475.16271216001 2023-03-12,05:25:23.000,71,11124158,-795,0,1678598722,12963.82005232,194.36065623000468,54475.20463488 2023-03-12,05:25:24.000,71,11124219,-795,0,1678598723,12963.806579699994,194.39590188000147,54475.34437728 2023-03-12,05:25:25.000,71,11124225,-795,0,1678598724,12963.77289814999,194.46639318000234,54475.41424848 2023-03-12,05:25:26.000,71,11124212,-795,0,1678598725,12963.725743979994,194.43114752999827,54475.42822272001 2023-03-12,05:25:27.000,71,11124236,-795,0,1678598726,12963.705535049994,194.45934405000298,54475.4212356 2023-03-12,05:25:28.000,71,11124233,-795,0,1678598727,12963.73248028999,194.4734423100017,54475.602900720005 2023-03-12,05:25:29.000,71,11124184,-795,0,1678598728,12963.651644569989,194.48754057000042,54475.553990880006 2023-03-12,05:25:30.000,71,11124255,-795,0,1678598729,12963.644908259994,194.48049144000106,54475.52604240001 2023-03-12,05:25:31.000,71,11124203,-795,0,1678598730,12963.597754089998,194.49458969999978,54475.62386208001 2023-03-12,05:25:32.000,71,11124178,-795,0,1678598731,12963.516918369998,194.5086879599985,54475.51206816 2023-03-12,05:25:33.000,71,11124192,-795,0,1678598732,12963.442818959993,194.50163882999914,54475.553990880006 2023-03-12,05:25:34.000,71,11124229,-795,0,1678598733,12963.543863609993,194.48754057000042,54475.72866888 2023-03-12,05:25:35.000,71,11124247,-795,0,1678598734,12963.550599919989,194.49458969999978,54475.79155296001 2023-03-12,05:25:36.000,71,11124197,-795,0,1678598735,12963.523654679993,194.49458969999978,54475.77757872 2023-03-12,05:25:37.000,71,11124196,-795,0,1678598736,12963.429346339988,194.51573708999786,54475.69373328001 2023-03-12,05:25:38.000,71,11124199,-795,0,1678598737,12963.388928480003,194.4734423100017,54475.700720400004 2023-03-12,05:25:39.000,71,11124245,-795,0,1678598738,12963.409137410003,194.49458969999978,54475.81251432001 2023-03-12,05:25:40.000,71,11124203,-795,0,1678598739,12963.328301690002,194.48754057000042,54475.79155296001 2023-03-12,05:25:41.000,71,11124207,-795,0,1678598740,12963.207048110002,194.51573708999786,54475.75661736 2023-03-12,05:25:42.000,71,11124252,-795,0,1678598741,12963.260938589992,194.4734423100017,54475.868411280004 2023-03-12,05:25:43.000,71,11124237,-795,0,1678598742,12963.254202279997,194.49458969999978,54476.07802488001 2023-03-12,05:25:44.000,71,11124189,-795,0,1678598743,12963.254202279997,194.5086879599985,54476.05007640001 2023-03-12,05:25:45.000,71,11124209,-795,0,1678598744,12963.159893939992,194.4734423100017,54476.057063520006 2023-03-12,05:25:46.000,71,11124253,-795,0,1678598745,12963.099267149992,194.48754057000042,54475.889372640006 2023-03-12,05:25:47.000,71,11124198,-795,0,1678598746,12963.052112979996,194.45229492000362,54475.92430824 2023-03-12,05:25:48.000,71,11124231,-795,0,1678598747,12963.072321909996,194.46639318000234,54476.09199912 2023-03-12,05:25:49.000,71,11124251,-795,0,1678598748,12963.052112979996,194.4734423100017,54476.13392184 2023-03-12,05:25:50.000,71,11124221,-795,0,1678598749,12963.031904049996,194.50163882999914,54476.175844560006 2023-03-12,05:25:51.000,71,11124262,-795,0,1678598750,12962.951068329996,194.48049144000106,54476.175844560006 2023-03-12,05:25:52.000,71,11124230,-795,0,1678598751,12962.89717784999,194.52983535000385,54476.05007640001 2023-03-12,05:25:53.000,71,11124167,-795,0,1678598752,12962.90391416,194.51573708999786,54476.14090896 2023-03-12,05:25:54.000,71,11124261,-795,0,1678598753,12962.90391416,194.55098274000193,54476.19680592001 2023-03-12,05:25:55.000,71,11124208,-795,0,1678598754,12962.870232609996,194.56508100000065,54476.25270288 2023-03-12,05:25:56.000,71,11124260,-795,0,1678598755,12962.78266058,194.56508100000065,54476.09199912 2023-03-12,05:25:57.000,71,11124245,-795,0,1678598756,12962.769187959995,194.52983535000385,54476.21776728001 2023-03-12,05:25:58.000,71,11124222,-795,0,1678598757,12962.88370523,194.5227862200045,54476.3295612 2023-03-12,05:25:59.000,71,11124247,-795,0,1678598758,12962.85675998999,194.5086879599985,54476.36449680001 2023-03-12,05:26:00.000,71,11124211,-795,0,1678598759,12962.85675998999,194.5227862200045,54476.28763848 2023-03-12,05:26:01.000,71,11124232,-715,0,1678598760,12962.77592426999,194.51573708999786,54476.29462560001 2023-03-12,05:26:02.000,71,11124213,-795,0,1678598761,12962.71529747999,194.54393361000257,54476.07103776 2023-03-12,05:26:03.000,71,11124223,-795,0,1678598762,12962.70182486,194.57213013,54475.99417944 2023-03-12,05:26:04.000,71,11124183,-795,0,1678598763,12962.75571533999,194.70606360000238,54476.105973360005 2023-03-12,05:26:05.000,71,11124237,-795,0,1678598764,12962.61425282999,194.74130924999918,54476.105973360005 2023-03-12,05:26:06.000,71,11124228,-795,0,1678598765,12962.56036235,194.7554075099979,54476.175844560006 2023-03-12,05:26:07.000,71,11124224,-795,0,1678598766,12962.486262939994,194.71311273000174,54476.25270288 2023-03-12,05:26:08.000,71,11124214,-795,0,1678598767,12962.54015342,194.71311273000174,54476.38545816001 2023-03-12,05:26:09.000,71,11124205,-795,0,1678598768,12962.56036235,194.69901447000302,54476.38545816001 2023-03-12,05:26:10.000,71,11124216,-795,0,1678598769,12962.519944489999,194.73426011999982,54476.40641952 2023-03-12,05:26:11.000,71,11124243,-795,0,1678598770,12962.51320817999,194.69196534000366,54476.46231648001 2023-03-12,05:26:12.000,71,11124229,-795,0,1678598771,12962.459317699999,194.69196534000366,54476.26667712001 2023-03-12,05:26:13.000,71,11124223,-795,0,1678598772,12962.398690909999,194.69196534000366,54476.42039376 2023-03-12,05:26:14.000,71,11124210,-795,0,1678598773,12962.479526629999,194.7201618600011,54476.5741104 2023-03-12,05:26:15.000,71,11124228,-795,0,1678598774,12962.459317699999,194.74835837999854,54476.63699448 2023-03-12,05:26:16.000,71,11124205,-795,0,1678598775,12962.47279031999,194.71311273000174,54476.5741104 2023-03-12,05:26:17.000,71,11124210,-795,0,1678598776,12962.338064119998,194.74835837999854,54476.45532936 2023-03-12,05:26:18.000,71,11124159,-795,0,1678598777,12962.324591499993,194.81180055000004,54476.53218768001 2023-03-12,05:26:19.000,71,11124257,-795,0,1678598778,12962.304382569993,194.79065316000197,54476.59507176 2023-03-12,05:26:20.000,71,11124219,-795,0,1678598779,12962.162920059993,194.77655490000325,54476.4693036 2023-03-12,05:26:21.000,71,11124255,-795,0,1678598780,12962.149447440002,194.80475142000068,54476.59507176 2023-03-12,05:26:22.000,71,11124223,-795,0,1678598781,12962.210074230003,194.79770229000133,54476.657955840004 2023-03-12,05:26:23.000,71,11124221,-795,0,1678598782,12962.290909949988,194.79770229000133,54476.80468536 2023-03-12,05:26:24.000,71,11124196,-795,0,1678598783,12962.304382569993,194.83294793999812,54476.80468536 2023-03-12,05:26:25.000,71,11124183,-795,0,1678598784,12962.257228399998,194.83999707000476,54476.783724 2023-03-12,05:26:26.000,71,11124227,-795,0,1678598785,12962.189865300003,194.8822918500009,54476.68590432 2023-03-12,05:26:27.000,71,11124212,-795,0,1678598786,12962.196601609998,194.87524272000155,54476.74878840001 2023-03-12,05:26:28.000,71,11124258,-795,0,1678598787,12962.142711129993,194.8822918500009,54476.76276264 2023-03-12,05:26:29.000,71,11124235,-795,0,1678598788,12962.183128989993,194.86114446000283,54476.91647928001 2023-03-12,05:26:30.000,71,11124220,-795,0,1678598789,12962.176392679998,194.8822918500009,54476.96538912001 2023-03-12,05:26:31.000,71,11124251,-795,0,1678598790,12962.176392679998,194.87524272000155,54477.04923456 2023-03-12,05:26:32.000,71,11124215,-795,0,1678598791,12962.169656370002,194.85409533000347,54476.90250504 2023-03-12,05:26:33.000,71,11124197,-795,0,1678598792,12962.189865300003,194.83999707000476,54476.97936336 2023-03-12,05:26:34.000,71,11124184,-795,0,1678598793,12962.216810539998,194.80475142000068,54477.03526032001 2023-03-12,05:26:35.000,71,11124273,-795,0,1678598794,12962.183128989993,194.81180055000004,54477.02128608 2023-03-12,05:26:36.000,71,11124250,-795,0,1678598795,12962.196601609998,194.8188496799994,54477.09115728 2023-03-12,05:26:37.000,71,11124245,-795,0,1678598796,12962.162920059993,194.87524272000155,54477.10513152001 2023-03-12,05:26:38.000,71,11124206,-795,0,1678598797,12962.156183749998,194.85409533000347,54477.11910576 2023-03-12,05:26:39.000,71,11124234,-795,0,1678598798,12962.115765889997,194.8188496799994,54477.07718304 2023-03-12,05:26:40.000,71,11124250,-795,0,1678598799,12962.189865300003,194.81180055000004,54477.29378376 2023-03-12,05:26:41.000,71,11124224,-795,0,1678598800,12962.176392679998,194.8188496799994,54477.22391256001 2023-03-12,05:26:42.000,71,11124235,-795,0,1678598801,12962.122502199993,194.7836040300026,54477.09115728 2023-03-12,05:26:43.000,71,11124180,-795,0,1678598802,12962.129238510002,194.77655490000325,54477.14705424 2023-03-12,05:26:44.000,71,11124215,-795,0,1678598803,12962.176392679998,194.7836040300026,54477.22391256001 2023-03-12,05:26:45.000,71,11124216,-795,0,1678598804,12962.156183749998,194.79065316000197,54477.230899680006 2023-03-12,05:26:46.000,71,11124194,-795,0,1678598805,12962.176392679998,194.74835837999854,54477.1680156 2023-03-12,05:26:47.000,71,11124239,-795,0,1678598806,12962.216810539998,194.72721099000046,54477.161028480004 2023-03-12,05:26:48.000,71,11124184,-795,0,1678598807,12962.358273049998,194.6708179499983,54477.28679664 2023-03-12,05:26:49.000,71,11124210,-795,0,1678598808,12962.338064119998,194.57213013,54477.230899680006 2023-03-12,05:26:50.000,71,11124189,-795,0,1678598809,12962.189865300003,194.49458969999978,54477.2378868 2023-03-12,05:26:51.000,71,11124226,-795,0,1678598810,12962.082084339992,194.57213013,54477.24487392 2023-03-12,05:26:52.000,71,11124213,-795,0,1678598811,12961.981039689992,194.64967056000023,54477.19596408 2023-03-12,05:26:53.000,71,11124203,-795,0,1678598812,12961.994512309997,194.7201618600011,54477.28679664 2023-03-12,05:26:54.000,71,11124193,-795,0,1678598813,12962.061875409992,194.77655490000325,54477.482436 2023-03-12,05:26:55.000,71,11124223,-795,0,1678598814,12962.102293269993,194.77655490000325,54477.545320080004 2023-03-12,05:26:56.000,71,11124244,-795,0,1678598815,12962.109029580002,194.81180055000004,54477.57326856 2023-03-12,05:26:57.000,71,11124150,-795,0,1678598816,12962.061875409992,194.80475142000068,54477.37064208001 2023-03-12,05:26:58.000,71,11124145,-795,0,1678598817,12962.014721239997,194.7836040300026,54477.48942312001 2023-03-12,05:26:59.000,71,11124236,-795,0,1678598818,12962.048402790002,194.8188496799994,54477.65711400001 2023-03-12,05:27:00.000,71,11124221,-795,0,1678598819,12962.034930169997,194.79770229000133,54477.6920496 2023-03-12,05:27:01.000,71,11124223,-795,0,1678598820,12961.940621829992,194.76245664000453,54477.58025568 2023-03-12,05:27:02.000,71,11124168,-795,0,1678598821,12961.974303379997,194.81180055000004,54477.6920496 2023-03-12,05:27:03.000,71,11124247,-795,0,1678598822,12962.082084339992,194.84704620000412,54477.89467608001 2023-03-12,05:27:04.000,71,11124205,-795,0,1678598823,12962.055139099997,194.86114446000283,54477.97153440001 2023-03-12,05:27:05.000,71,11124151,-795,0,1678598824,12962.075348029997,194.8681935900022,54477.96454728 2023-03-12,05:27:06.000,71,11124231,-795,0,1678598825,12962.048402790002,194.95278315000178,54478.04140560001 2023-03-12,05:27:07.000,71,11124217,-795,0,1678598826,12961.974303379997,194.95278315000178,54477.8667276 2023-03-12,05:27:08.000,71,11124250,-795,0,1678598827,12961.967567070002,194.97393053999986,54477.98550864 2023-03-12,05:27:09.000,71,11124219,-795,0,1678598828,12962.007984930002,195.03737271000136,54478.13223816 2023-03-12,05:27:10.000,71,11124273,-795,0,1678598829,12962.014721239997,195.03737271000136,54478.188135120006 2023-03-12,05:27:11.000,71,11124242,-795,0,1678598830,12962.001248619992,195.0937657500035,54478.20210936 2023-03-12,05:27:12.000,71,11124240,-795,0,1678598831,12961.960830759992,195.1149131400016,54478.13922528001 2023-03-12,05:27:13.000,71,11124160,-795,0,1678598832,12962.001248619992,195.13606052999967,54478.25800632001 2023-03-12,05:27:14.000,71,11124263,-795,0,1678598833,12962.007984930002,195.1290114000003,54478.37678736001 2023-03-12,05:27:15.000,71,11124253,-795,0,1678598834,12962.001248619992,195.17130618000374,54478.3907616 2023-03-12,05:27:16.000,71,11124075,-795,0,1678598835,12961.873258729996,195.1783553100031,54478.048392720004 2023-03-12,05:27:17.000,71,11124210,-795,0,1678598836,12961.967567070002,195.19950270000118,54478.50954264 2023-03-12,05:27:18.000,71,11124212,-795,0,1678598837,12962.041666479992,195.2136009599999,54478.54447824001 2023-03-12,05:27:19.000,71,11124250,-795,0,1678598838,12962.007984930002,195.2276992199986,54478.54447824001 2023-03-12,05:27:20.000,71,11124215,-795,0,1678598839,12961.994512309997,195.2417974800046,54478.62832368 2023-03-12,05:27:21.000,71,11124163,-795,0,1678598840,12961.886731350001,195.29114139000012,54478.530504 2023-03-12,05:27:22.000,71,11124253,-795,0,1678598841,12961.900203969992,195.23474834999797,54478.530504 2023-03-12,05:27:23.000,71,11124245,-795,0,1678598842,12961.947358140002,195.28409226000076,54478.621336560005 2023-03-12,05:27:24.000,71,11124233,-795,0,1678598843,12961.960830759992,195.28409226000076,54478.67723352 2023-03-12,05:27:25.000,71,11124228,-795,0,1678598844,12961.947358140002,195.29114139000012,54478.76107896001 2023-03-12,05:27:26.000,71,11124237,-795,0,1678598845,12961.981039689992,195.3263870400042,54478.80300168 2023-03-12,05:27:27.000,71,11124246,-795,0,1678598846,12961.940621829992,195.33343617000355,54478.75409184 2023-03-12,05:27:28.000,71,11124203,-795,0,1678598847,12961.913676589997,195.39687833999778,54478.69120776001 2023-03-12,05:27:29.000,71,11124167,-795,0,1678598848,12961.927149210002,195.43212399000186,54478.80998880001 2023-03-12,05:27:30.000,71,11124213,-795,0,1678598849,12961.879995039992,195.4250748600025,54478.789027440005 2023-03-12,05:27:31.000,71,11124186,-795,0,1678598850,12961.886731350001,195.45327137999993,54478.907808480006 2023-03-12,05:27:32.000,71,11124242,-795,0,1678598851,12961.846313490001,195.46736963999865,54478.83095016001 2023-03-12,05:27:33.000,71,11124201,-795,0,1678598852,12961.873258729996,195.49556616000336,54478.81697592 2023-03-12,05:27:34.000,71,11124219,-795,0,1678598853,12961.933885519997,195.54491006999888,54479.10344784 2023-03-12,05:27:35.000,71,11124193,-795,0,1678598854,12961.933885519997,195.488517030004,54479.075499360006 2023-03-12,05:27:36.000,71,11124185,-795,0,1678598855,12961.913676589997,195.49556616000336,54479.13838344 2023-03-12,05:27:37.000,71,11124132,-795,0,1678598856,12961.927149210002,195.5731065900036,54479.20825464 2023-03-12,05:27:38.000,71,11124214,-795,0,1678598857,12961.832840869996,195.58015572000295,54479.09646072001 2023-03-12,05:27:39.000,71,11124187,-795,0,1678598858,12961.785686700001,195.55900833000487,54479.03357664 2023-03-12,05:27:40.000,71,11124208,-795,0,1678598859,12961.866522420001,195.64359789000446,54479.243190240006 2023-03-12,05:27:41.000,71,11124200,-795,0,1678598860,12961.812631939996,195.69294179999997,54479.21524176001 2023-03-12,05:27:42.000,71,11124193,-795,0,1678598861,12961.799159319991,195.69294179999997,54479.292100080005 2023-03-12,05:27:43.000,71,11124202,-795,0,1678598862,12961.873258729996,195.7070400599987,54479.39690688 2023-03-12,05:27:44.000,71,11124194,-795,0,1678598863,12961.866522420001,195.79162961999828,54479.53664928 2023-03-12,05:27:45.000,71,11124180,-795,0,1678598864,12961.853049799996,195.8339244000017,54479.57158488001 2023-03-12,05:27:46.000,71,11124208,-795,0,1678598865,12961.778950389991,195.86212091999914,54479.40389400001 2023-03-12,05:27:47.000,71,11124204,-795,0,1678598866,12961.805895630001,195.9185139600013,54479.53664928 2023-03-12,05:27:48.000,71,11124225,-795,0,1678598867,12961.846313490001,195.92556309000065,54479.676391680005 2023-03-12,05:27:49.000,71,11124220,-795,0,1678598868,12961.826104560001,195.97490700000344,54479.73228864 2023-03-12,05:27:50.000,71,11124209,-795,0,1678598869,12961.846313490001,196.00310352000088,54479.80914696 2023-03-12,05:27:51.000,71,11124213,-795,0,1678598870,12961.846313490001,195.98900526000216,54479.844082560005 2023-03-12,05:27:52.000,71,11124234,-795,0,1678598871,12961.752005149996,195.98900526000216,54479.73228864 2023-03-12,05:27:53.000,71,11124181,-795,0,1678598872,12961.785686700001,196.0172017799996,54479.83010832 2023-03-12,05:27:54.000,71,11124180,-795,0,1678598873,12961.785686700001,196.05244743000367,54479.93491512001 2023-03-12,05:27:55.000,71,11124243,-795,0,1678598874,12961.76547777,196.07359482000174,54479.94190224 2023-03-12,05:27:56.000,71,11124217,-795,0,1678598875,12961.69811466999,196.09474220999982,54479.89997952 2023-03-12,05:27:57.000,71,11124245,-795,0,1678598876,12961.65769680999,196.1299878600039,54479.90696664001 2023-03-12,05:27:58.000,71,11124252,-795,0,1678598877,12961.731796219996,196.15113525000197,54480.0676704 2023-03-12,05:27:59.000,71,11124242,-795,0,1678598878,12961.718323599991,196.15818438000133,54480.12356736001 2023-03-12,05:28:00.000,71,11124217,-795,0,1678598879,12961.65769680999,196.19343002999813,54480.1375416 2023-03-12,05:28:01.000,71,11124203,-795,0,1678598880,12961.65769680999,196.2286756800022,54480.15151584001 2023-03-12,05:28:02.000,71,11124210,-795,0,1678598881,12961.53644322999,196.24277394000092,54479.93491512001 2023-03-12,05:28:03.000,71,11124193,-795,0,1678598882,12961.51623429999,196.31326524000178,54480.03273480001 2023-03-12,05:28:04.000,71,11124211,-795,0,1678598883,12961.51623429999,196.28506872000435,54480.081644640006 2023-03-12,05:28:05.000,71,11124264,-795,0,1678598884,12961.52297061,196.32031437000114,54480.27029688001 2023-03-12,05:28:06.000,71,11124222,-795,0,1678598885,12961.489289059995,196.31326524000178,54480.298245360005 2023-03-12,05:28:07.000,71,11124223,-795,0,1678598886,12961.448871199995,196.34146175999922,54480.20042568001 2023-03-12,05:28:08.000,71,11124213,-795,0,1678598887,12961.42192596,196.36260915000457,54480.179464320005 2023-03-12,05:28:09.000,71,11124195,-795,0,1678598888,12961.33435392999,196.3767074100033,54480.09561888 2023-03-12,05:28:10.000,71,11124246,-795,0,1678598889,12961.43539857999,196.41900218999945,54480.228374160004 2023-03-12,05:28:11.000,71,11124261,-795,0,1678598890,12961.41518964999,196.4119530600001,54480.31920672001 2023-03-12,05:28:12.000,71,11124245,-795,0,1678598891,12961.266990829994,196.4119530600001,54480.19343856001 2023-03-12,05:28:13.000,71,11124239,-795,0,1678598892,12961.29393606999,196.45424784000352,54480.249335520006 2023-03-12,05:28:14.000,71,11124202,-795,0,1678598893,12961.35456285999,196.49654261999967,54480.465936240005 2023-03-12,05:28:15.000,71,11124237,-795,0,1678598894,12961.33435392999,196.49654261999967,54480.514846080005 2023-03-12,05:28:16.000,71,11124214,-795,0,1678598895,12961.32088131,196.56703392000054,54480.52882032001 2023-03-12,05:28:17.000,71,11124138,-795,0,1678598896,12961.219836659999,196.58113217999926,54480.347155200005 2023-03-12,05:28:18.000,71,11124166,-795,0,1678598897,12961.233309279989,196.60932870000397,54480.465936240005 2023-03-12,05:28:19.000,71,11124187,-795,0,1678598898,12961.226572969994,196.65162348000013,54480.43798776001 2023-03-12,05:28:20.000,71,11124205,-795,0,1678598899,12961.206364039994,196.6375252200014,54480.584717280006 2023-03-12,05:28:21.000,71,11124217,-795,0,1678598900,12961.165946179994,196.67982000000484,54480.57074304 2023-03-12,05:28:22.000,71,11124228,-795,0,1678598901,12961.118792009998,196.69391826000356,54480.47292336 2023-03-12,05:28:23.000,71,11124195,-795,0,1678598902,12961.031219979988,196.76440956000442,54480.465936240005 2023-03-12,05:28:24.000,71,11124187,-795,0,1678598903,12961.213100349989,196.79965521000122,54480.73843392 2023-03-12,05:28:25.000,71,11124119,-795,0,1678598904,12961.152473559989,196.86309738000273,54480.80830512 2023-03-12,05:28:26.000,71,11124256,-795,0,1678598905,12961.058165219998,196.86309738000273,54480.70349832001 2023-03-12,05:28:27.000,71,11124176,-795,0,1678598906,12960.990802120003,196.91949042000488,54480.731446800004 2023-03-12,05:28:28.000,71,11124242,-795,0,1678598907,12961.024483669993,196.94063781000295,54480.899137680004 2023-03-12,05:28:29.000,71,11124201,-795,0,1678598908,12961.031219979988,196.97588345999975,54480.91311192001 2023-03-12,05:28:30.000,71,11124241,-795,0,1678598909,12960.963856879993,196.9688343300004,54480.88516344 2023-03-12,05:28:31.000,71,11124201,-795,0,1678598910,12960.977329499998,197.00407998000446,54480.94804752 2023-03-12,05:28:32.000,71,11124255,-795,0,1678598911,12960.876284849997,197.00407998000446,54480.87817632 2023-03-12,05:28:33.000,71,11124221,-795,0,1678598912,12960.862812229992,196.98998171999847,54480.94106040001 2023-03-12,05:28:34.000,71,11124176,-795,0,1678598913,12960.862812229992,197.00407998000446,54480.920099040006 2023-03-12,05:28:35.000,71,11124224,-795,0,1678598914,12960.869548540002,197.01817824000318,54481.00394448 2023-03-12,05:28:36.000,71,11124227,-795,0,1678598915,12960.869548540002,197.00407998000446,54481.03189296001 2023-03-12,05:28:37.000,71,11124230,-795,0,1678598916,12960.781976509992,196.99703084999783,54480.87817632 2023-03-12,05:28:38.000,71,11124182,-795,0,1678598917,12960.755031269997,197.01817824000318,54480.975996 2023-03-12,05:28:39.000,71,11124174,-795,0,1678598918,12960.842603299992,197.07457127999805,54481.17163536 2023-03-12,05:28:40.000,71,11124240,-795,0,1678598919,12960.822394369992,197.08866954000405,54481.150674 2023-03-12,05:28:41.000,71,11124155,-795,0,1678598920,12960.802185439992,197.1309643200002,54481.09477704 2023-03-12,05:28:42.000,71,11124208,-795,0,1678598921,12960.761767579992,197.15211170999828,54481.05984144001 2023-03-12,05:28:43.000,71,11124203,-795,0,1678598922,12960.728086030002,197.1944064900017,54481.03888008001 2023-03-12,05:28:44.000,71,11124208,-795,0,1678598923,12960.768503890002,197.1944064900017,54481.14368688 2023-03-12,05:28:45.000,71,11124192,-795,0,1678598924,12960.755031269997,197.22260300999915,54481.1157384 2023-03-12,05:28:46.000,71,11124227,-795,0,1678598925,12960.707877100001,197.2296521399985,54481.21355808 2023-03-12,05:28:47.000,71,11124195,-795,0,1678598926,12960.653986619996,197.25784866000322,54481.10875128001 2023-03-12,05:28:48.000,71,11124167,-795,0,1678598927,12960.647250310001,197.30719256999873,54481.19259672 2023-03-12,05:28:49.000,71,11124156,-795,0,1678598928,12960.627041380001,197.30014343999937,54481.185609600005 2023-03-12,05:28:50.000,71,11124192,-795,0,1678598929,12960.620305069991,197.26489779000258,54481.22753232001 2023-03-12,05:28:51.000,71,11124232,-795,0,1678598930,12960.633777689996,197.29309431000001,54481.234519440004 2023-03-12,05:28:52.000,71,11124241,-795,0,1678598931,12960.52599673,197.26489779000258,54481.10875128001 2023-03-12,05:28:53.000,71,11124210,-795,0,1678598932,12960.566414590001,197.2437504000045,54481.17163536 2023-03-12,05:28:54.000,71,11124268,-795,0,1678598933,12960.606832450001,197.25079953000386,54481.304390640005 2023-03-12,05:28:55.000,71,11124199,-795,0,1678598934,12960.613568759996,197.29309431000001,54481.36727472001 2023-03-12,05:28:56.000,71,11124230,-795,0,1678598935,12960.640513999992,197.27194692000194,54481.38124896 2023-03-12,05:28:57.000,71,11124204,-795,0,1678598936,12960.613568759996,197.29309431000001,54481.29740352001 2023-03-12,05:28:58.000,71,11124188,-795,0,1678598937,12960.586623520001,197.28604518000066,54481.21355808 2023-03-12,05:28:59.000,71,11124193,-795,0,1678598938,12960.54620566,197.3283399600041,54481.27644216001 2023-03-12,05:29:00.000,71,11124195,-795,0,1678598939,12960.606832450001,197.3283399600041,54481.3602876 2023-03-12,05:29:01.000,71,11124242,-795,0,1678598940,12960.52599673,197.34948735000216,54481.2904164 2023-03-12,05:29:02.000,71,11124242,-795,0,1678598941,12960.48557887,197.3424382200028,54481.304390640005 2023-03-12,05:29:03.000,71,11124211,-795,0,1678598942,12960.512524109996,197.3424382200028,54481.31836488 2023-03-12,05:29:04.000,71,11124214,-795,0,1678598943,12960.52599673,197.36358561000088,54481.520991360005 2023-03-12,05:29:05.000,71,11124191,-795,0,1678598944,12960.499051489991,197.38473299999896,54481.51400424001 2023-03-12,05:29:06.000,71,11124214,-795,0,1678598945,12960.44516101,197.37063474000024,54481.37426184001 2023-03-12,05:29:07.000,71,11124232,-795,0,1678598946,12960.43842469999,197.36358561000088,54481.402210320004 2023-03-12,05:29:08.000,71,11124173,-795,0,1678598947,12960.39800683999,197.3424382200028,54481.38823608 2023-03-12,05:29:09.000,71,11124235,-795,0,1678598948,12960.41821576999,197.39883125999768,54481.53496560001 2023-03-12,05:29:10.000,71,11124222,-795,0,1678598949,12960.44516101,197.3776838699996,54481.66073376001 2023-03-12,05:29:11.000,71,11124228,-795,0,1678598950,12960.391270529995,197.45522429999983,54481.56291408001 2023-03-12,05:29:12.000,71,11124215,-795,0,1678598951,12960.371061599995,197.4622734299992,54481.43714592 2023-03-12,05:29:13.000,71,11124163,-795,0,1678598952,12960.35758897999,197.4904699500039,54481.50003 2023-03-12,05:29:14.000,71,11124227,-795,0,1678598953,12960.350852669995,197.53276473000005,54481.59784968 2023-03-12,05:29:15.000,71,11124252,-795,0,1678598954,12960.34411636,197.59620690000156,54481.688682240005 2023-03-12,05:29:16.000,71,11124233,-795,0,1678598955,12960.350852669995,197.55391211999813,54481.66772088 2023-03-12,05:29:17.000,71,11124200,-795,0,1678598956,12960.27675325999,197.55391211999813,54481.66073376001 2023-03-12,05:29:18.000,71,11124253,-795,0,1678598957,12960.391270529995,197.55391211999813,54481.84938600001 2023-03-12,05:29:19.000,71,11124202,-795,0,1678598958,12960.32390743,197.59620690000156,54481.7445792 2023-03-12,05:29:20.000,71,11124224,-795,0,1678598959,12960.33738004999,197.63145254999836,54481.856373120005 2023-03-12,05:29:21.000,71,11124249,-795,0,1678598960,12960.290225879995,197.65964907000307,54481.83541176 2023-03-12,05:29:22.000,71,11124247,-795,0,1678598961,12960.22286278,197.6878455900005,54481.70964360001 2023-03-12,05:29:23.000,71,11124282,-795,0,1678598962,12960.19591753999,197.70194384999922,54481.70265648001 2023-03-12,05:29:24.000,71,11124210,-795,0,1678598963,12960.168972299994,197.6878455900005,54481.639772400005 2023-03-12,05:29:25.000,71,11124250,-795,0,1678598964,12960.19591753999,197.73014037000394,54481.84239888 2023-03-12,05:29:26.000,71,11124237,-795,0,1678598965,12960.20265385,197.71604210999794,54482.0589996 2023-03-12,05:29:27.000,71,11124249,-795,0,1678598966,12960.209390159995,197.74423863000266,54482.07996096 2023-03-12,05:29:28.000,71,11124207,-795,0,1678598967,12960.189181229995,197.75128776000201,54482.01707688001 2023-03-12,05:29:29.000,71,11124189,-795,0,1678598968,12960.05445502999,197.7865334099988,54481.83541176 2023-03-12,05:29:30.000,71,11124198,-795,0,1678598969,12960.128554439994,197.74423863000266,54481.91925720001 2023-03-12,05:29:31.000,71,11124216,-795,0,1678598970,12960.07466395999,197.7371895000033,54481.89829584001 2023-03-12,05:29:32.000,71,11124251,-795,0,1678598971,12959.960146689999,197.6878455900005,54481.82143752 2023-03-12,05:29:33.000,71,11124260,-795,0,1678598972,12959.892783589989,197.72309124000458,54481.856373120005 2023-03-12,05:29:34.000,71,11124240,-795,0,1678598973,12959.980355619999,197.76538602000073,54482.01707688001 2023-03-12,05:29:35.000,71,11124261,-795,0,1678598974,12959.939937759998,197.77948427999945,54481.9541928 2023-03-12,05:29:36.000,71,11124177,-795,0,1678598975,12959.939937759998,197.75128776000201,54481.94021856 2023-03-12,05:29:37.000,71,11124212,-795,0,1678598976,12959.872574659988,197.8006316700048,54481.926244320006 2023-03-12,05:29:38.000,71,11124202,-795,0,1678598977,12959.798475249998,197.74423863000266,54481.72361784 2023-03-12,05:29:39.000,71,11124210,-795,0,1678598978,12959.744584769993,197.79358253999817,54481.75156632001 2023-03-12,05:29:40.000,71,11124225,-795,0,1678598979,12959.764793699993,197.81472993000352,54481.93323144 2023-03-12,05:29:41.000,71,11124185,-795,0,1678598980,12959.609858570002,197.84292645000096,54481.674708 2023-03-12,05:29:42.000,71,11124243,-795,0,1678598981,12959.683957979993,197.8358773200016,54481.807463280005 2023-03-12,05:29:43.000,71,11124222,-795,0,1678598982,12959.630067500002,197.89227036000375,54481.8843216 2023-03-12,05:29:44.000,71,11124178,-795,0,1678598983,12959.650276430002,197.91341775000183,54481.86336024 2023-03-12,05:29:45.000,71,11124211,-795,0,1678598984,12959.549231780002,197.9204668800012,54481.87733448001 2023-03-12,05:29:46.000,71,11124164,-795,0,1678598985,12959.448187130001,197.87817209999776,54481.58387544001 2023-03-12,05:29:47.000,71,11124256,-795,0,1678598986,12959.475132369997,197.91341775000183,54481.758553440006 2023-03-12,05:29:48.000,71,11124188,-795,0,1678598987,12959.427978200001,197.91341775000183,54481.78650192 2023-03-12,05:29:49.000,71,11124213,-795,0,1678598988,12959.475132369997,197.9345651399999,54481.94021856 2023-03-12,05:29:50.000,71,11124250,-795,0,1678598989,12959.508813920002,197.96981079000398,54481.94720568001 2023-03-12,05:29:51.000,71,11124247,-795,0,1678598990,12959.421241889992,197.9980073100014,54481.93323144 2023-03-12,05:29:52.000,71,11124205,-795,0,1678598991,12959.24609783,197.96276166000462,54481.53496560001 2023-03-12,05:29:53.000,71,11124232,-795,0,1678598992,12959.353878789996,198.0473512200042,54481.8843216 2023-03-12,05:29:54.000,71,11124209,-795,0,1678598993,12959.313460929996,198.06144948000292,54481.758553440006 2023-03-12,05:29:55.000,71,11124242,-795,0,1678598994,12959.32693355,198.1460390400025,54481.89829584001 2023-03-12,05:29:56.000,71,11124225,-795,0,1678598995,12959.23936151999,198.15308817000187,54481.71663072 2023-03-12,05:29:57.000,71,11124232,-795,0,1678598996,12959.21915258999,198.1812846899993,54481.758553440006 2023-03-12,05:29:58.000,71,11124240,-795,0,1678598997,12959.333669859996,198.27997251000488,54481.9541928 2023-03-12,05:29:59.000,71,11124242,-795,0,1678598998,12959.320197239991,198.31521816000168,54481.975154160005 2023-03-12,05:30:00.000,71,11124192,-795,0,1678598999,12959.360615099991,198.3927585900019,54482.00310264 2023-03-12,05:30:01.000,71,11124208,-795,0,1678599000,12959.313460929996,198.4421025000047,54481.89829584001 2023-03-12,05:30:02.000,71,11124255,-795,0,1678599001,12959.24609783,198.51259379999829,54481.72361784 2023-03-12,05:30:03.000,71,11124200,-795,0,1678599002,12959.212416279996,198.6042324900045,54481.856373120005 2023-03-12,05:30:04.000,71,11124260,-795,0,1678599003,12959.17873472999,198.61833075000322,54481.87034736001 2023-03-12,05:30:05.000,71,11124276,-795,0,1678599004,12959.17873472999,198.71701857000153,54481.926244320006 2023-03-12,05:30:06.000,71,11124232,-795,0,1678599005,12959.08442639,198.75931334999768,54481.89829584001 2023-03-12,05:30:07.000,71,11124238,-795,0,1678599006,12959.01706328999,198.81570638999983,54481.926244320006 2023-03-12,05:30:08.000,71,11124219,-795,0,1678599007,12958.969909119995,198.81570638999983,54481.975154160005 2023-03-12,05:30:09.000,71,11124183,-795,0,1678599008,12958.862128159999,198.7381659599996,54481.926244320006 2023-03-12,05:30:10.000,71,11124222,-795,0,1678599009,12958.94296388,198.6042324900045,54481.83541176 2023-03-12,05:30:11.000,71,11124200,-795,0,1678599010,12959.07769007999,198.62537988000258,54481.89130872 2023-03-12,05:30:12.000,71,11124244,-795,0,1678599011,12959.111371629995,198.74521508999896,54481.688682240005 2023-03-12,05:30:13.000,71,11124204,-795,0,1678599012,12959.03727221999,198.87209943000198,54481.79348904 2023-03-12,05:30:14.000,71,11124240,-795,0,1678599013,12959.10463532,198.97783637999964,54481.96816704001 2023-03-12,05:30:15.000,71,11124203,-795,0,1678599014,12959.030535909995,199.04127855000115,54482.05201248 2023-03-12,05:30:16.000,71,11124202,-795,0,1678599015,12958.990118049995,199.0694750699986,54481.975154160005 2023-03-12,05:30:17.000,71,11124233,-795,0,1678599016,12958.92275495,199.1329172400001,54481.99611552001 2023-03-12,05:30:18.000,71,11124231,-795,0,1678599017,12958.828446609994,199.1611137600048,54481.75156632001 2023-03-12,05:30:19.000,71,11124178,-795,0,1678599018,12958.794765059989,199.1963594100016,54481.75156632001 2023-03-12,05:30:20.000,71,11124204,-795,0,1678599019,12958.828446609994,199.23865418999776,54481.93323144 2023-03-12,05:30:21.000,71,11124235,-795,0,1678599020,12958.734138269989,199.2316050599984,54481.89829584001 2023-03-12,05:30:22.000,71,11124213,-795,0,1678599021,12958.707193029994,199.28799810000055,54481.856373120005 2023-03-12,05:30:23.000,71,11124237,-795,0,1678599022,12958.673511479989,199.2950472299999,54481.80047616001 2023-03-12,05:30:24.000,71,11124212,-795,0,1678599023,12958.754347199989,199.2809489700012,54481.96816704001 2023-03-12,05:30:25.000,71,11124190,-795,0,1678599024,12958.606148379993,199.3443911400027,54481.82842464001 2023-03-12,05:30:26.000,71,11124210,-795,0,1678599025,12958.693720409989,199.37258766000014,54481.926244320006 2023-03-12,05:30:27.000,71,11124211,-795,0,1678599026,12958.646566239993,199.3796367899995,54481.80047616001 2023-03-12,05:30:28.000,71,11124233,-795,0,1678599027,12958.660038859998,199.43602983000164,54481.856373120005 2023-03-12,05:30:29.000,71,11124301,-795,0,1678599028,12958.686984099993,199.4783246099978,54481.9891284 2023-03-12,05:30:30.000,71,11124236,-795,0,1678599029,12958.693720409989,199.5065211300025,54482.06598672001 2023-03-12,05:30:31.000,71,11124179,-795,0,1678599030,12958.666775169993,199.54881590999867,54481.9541928 2023-03-12,05:30:32.000,71,11124230,-795,0,1678599031,12958.619620999998,199.58406156000274,54481.73060496001 2023-03-12,05:30:33.000,71,11124206,-795,0,1678599032,12958.606148379993,199.56996330000402,54481.856373120005 2023-03-12,05:30:34.000,71,11124232,-795,0,1678599033,12958.565730519993,199.66865112000232,54481.91925720001 2023-03-12,05:30:35.000,71,11124196,-795,0,1678599034,12958.599412069998,199.69684763999976,54481.8843216 2023-03-12,05:30:36.000,71,11124217,-795,0,1678599035,12958.498367419998,199.74619155000255,54481.83541176 2023-03-12,05:30:37.000,71,11124249,-795,0,1678599036,12958.431004320002,199.79553545999806,54481.8144504 2023-03-12,05:30:38.000,71,11124251,-795,0,1678599037,12958.498367419998,199.83078111000214,54481.9541928 2023-03-12,05:30:39.000,71,11124226,-795,0,1678599038,12958.397322769997,199.82373198000278,54481.856373120005 2023-03-12,05:30:40.000,71,11124217,-795,0,1678599039,12958.464685869993,199.88012501999765,54481.94021856 2023-03-12,05:30:41.000,71,11124207,-795,0,1678599040,12958.397322769997,199.88717415000428,54481.91925720001 2023-03-12,05:30:42.000,71,11124220,-795,0,1678599041,12958.303014429992,199.92241980000108,54481.807463280005 2023-03-12,05:30:43.000,71,11124212,-795,0,1678599042,12958.249123950001,199.99291110000195,54481.7445792 2023-03-12,05:30:44.000,71,11124255,-795,0,1678599043,12958.309750740002,200.02110761999938,54481.76554056 2023-03-12,05:30:45.000,71,11124214,-795,0,1678599044,12958.350168600002,200.07750066000153,54481.98214128 2023-03-12,05:30:46.000,71,11124232,-795,0,1678599045,12958.370377530002,200.14094283000304,54481.98214128 2023-03-12,05:30:47.000,71,11124252,-795,0,1678599046,12958.343432289992,200.16913935000048,54481.91925720001 2023-03-12,05:30:48.000,71,11124202,-795,0,1678599047,12958.235651329996,200.16913935000048,54481.76554056 2023-03-12,05:30:49.000,71,11124202,-795,0,1678599048,12958.276069189997,200.21848326000327,54481.926244320006 2023-03-12,05:30:50.000,71,11124234,-795,0,1678599049,12958.289541810002,200.26782716999878,54481.93323144 2023-03-12,05:30:51.000,71,11124207,-795,0,1678599050,12958.269332880001,200.31717108000157,54481.98214128 2023-03-12,05:30:52.000,71,11124239,-795,0,1678599051,12958.208706090001,200.345367599999,54481.807463280005 2023-03-12,05:30:53.000,71,11124225,-795,0,1678599052,12958.208706090001,200.41585889999988,54481.84239888 2023-03-12,05:30:54.000,71,11124211,-795,0,1678599053,12958.262596569992,200.41585889999988,54481.905282960004 2023-03-12,05:30:55.000,71,11124241,-795,0,1678599054,12958.289541810002,200.43700628999795,54481.975154160005 2023-03-12,05:30:56.000,71,11124207,-795,0,1678599055,12958.309750740002,200.52159585000481,54481.9891284 2023-03-12,05:30:57.000,71,11124204,-795,0,1678599056,12958.195233469996,200.51454671999818,54481.737592080004 2023-03-12,05:30:58.000,71,11124271,-795,0,1678599057,12958.168288230001,200.5920871499984,54481.758553440006 2023-03-12,05:30:59.000,71,11124195,-795,0,1678599058,12958.188497160001,200.62733280000248,54481.80047616001 2023-03-12,05:31:00.000,71,11124226,-795,0,1678599059,12958.201969779991,200.64848019000056,54481.856373120005 2023-03-12,05:31:01.000,71,11124207,-795,0,1678599060,12958.154815609996,200.72602062000078,54481.8144504 2023-03-12,05:31:02.000,71,11124183,-795,0,1678599061,12958.100925129991,200.7894627900023,54481.807463280005 2023-03-12,05:31:03.000,71,11124275,-795,0,1678599062,12958.201969779991,200.83175756999844,54481.926244320006 2023-03-12,05:31:04.000,71,11124160,-795,0,1678599063,12958.188497160001,200.89519973999995,54481.926244320006 2023-03-12,05:31:05.000,71,11124222,-795,0,1678599064,12958.154815609996,200.92339626000467,54481.86336024 2023-03-12,05:31:06.000,71,11124225,-795,0,1678599065,12958.08745251,200.97978929999954,54481.65374664 2023-03-12,05:31:07.000,71,11124169,-795,0,1678599066,12958.168288230001,200.97274017000018,54481.66073376001 2023-03-12,05:31:08.000,71,11124247,-795,0,1678599067,12958.215442399996,201.00798582000425,54481.80047616001 2023-03-12,05:31:09.000,71,11124258,-795,0,1678599068,12958.316487049997,200.92339626000467,54481.86336024 2023-03-12,05:31:10.000,71,11124248,-795,0,1678599069,12958.343432289992,200.87405235000188,54481.93323144 2023-03-12,05:31:11.000,71,11124246,-795,0,1678599070,12958.175024539996,200.81765930999973,54481.807463280005 2023-03-12,05:31:12.000,71,11124177,-795,0,1678599071,12957.97967154999,200.94454365000274,54481.674708 2023-03-12,05:31:13.000,71,11124168,-795,0,1678599072,12957.972935239995,201.1489684199987,54481.76554056 2023-03-12,05:31:14.000,71,11124226,-795,0,1678599073,12958.00661679,201.26880363000237,54481.807463280005 2023-03-12,05:31:15.000,71,11124237,-795,0,1678599074,12958.013353099996,201.30404927999916,54481.89829584001 2023-03-12,05:31:16.000,71,11124273,-795,0,1678599075,12958.02682572,201.35339319000195,54481.758553440006 2023-03-12,05:31:17.000,71,11124234,-795,0,1678599076,12958.04029833999,201.41683536000346,54481.83541176 2023-03-12,05:31:18.000,71,11124229,-795,0,1678599077,12958.175024539996,201.4450318800009,54482.03803824001 2023-03-12,05:31:19.000,71,11124220,-795,0,1678599078,12958.154815609996,201.4802775299977,54481.96816704001 2023-03-12,05:31:20.000,71,11124224,-795,0,1678599079,12958.148079300001,201.51552318000176,54482.04502536001 2023-03-12,05:31:21.000,71,11124163,-795,0,1678599080,12958.141342989991,201.50142492000305,54481.87034736001 2023-03-12,05:31:22.000,71,11124227,-795,0,1678599081,12958.181760849991,201.593063610002,54481.975154160005 2023-03-12,05:31:23.000,71,11124239,-795,0,1678599082,12958.148079300001,201.62126012999943,54481.91227008 2023-03-12,05:31:24.000,71,11124268,-795,0,1678599083,12958.215442399996,201.593063610002,54482.072973840004 2023-03-12,05:31:25.000,71,11124217,-795,0,1678599084,12958.222178709992,201.705849689999,54482.03803824001 2023-03-12,05:31:26.000,71,11124255,-795,0,1678599085,12958.148079300001,201.67060404000222,54481.89130872 2023-03-12,05:31:27.000,71,11124247,-795,0,1678599086,12958.175024539996,201.67060404000222,54481.9891284 2023-03-12,05:31:28.000,71,11124174,-795,0,1678599087,12958.303014429992,201.71289881999837,54482.16380640001 2023-03-12,05:31:29.000,71,11124234,-795,0,1678599088,12958.303014429992,201.71994794999773,54482.06598672001 2023-03-12,05:31:30.000,71,11124214,-795,0,1678599089,12958.289541810002,201.76929186000052,54482.08694808001 2023-03-12,05:31:31.000,71,11124220,-795,0,1678599090,12958.282805499992,201.77634098999988,54482.01008976 2023-03-12,05:31:32.000,71,11124202,-795,0,1678599091,12958.228915020001,201.8186357700033,54481.83541176 2023-03-12,05:31:33.000,71,11124163,-795,0,1678599092,12958.242387639992,201.8397831600014,54481.8144504 2023-03-12,05:31:34.000,71,11124192,-795,0,1678599093,12958.343432289992,201.8538814200001,54482.06598672001 2023-03-12,05:31:35.000,71,11124211,-795,0,1678599094,12958.329959670002,201.88912707000418,54482.03105112 2023-03-12,05:31:36.000,71,11124223,-795,0,1678599095,12958.255860259997,201.93142185000033,54481.8144504 2023-03-12,05:31:37.000,71,11124187,-795,0,1678599096,12958.296278119997,201.94552010999905,54481.89829584001 2023-03-12,05:31:38.000,71,11124159,-795,0,1678599097,12958.336695979997,201.95961836999777,54481.87034736001 2023-03-12,05:31:39.000,71,11124165,-795,0,1678599098,12958.336695979997,201.99486402000184,54481.83541176 2023-03-12,05:31:40.000,71,11124233,-795,0,1678599099,12958.377113839997,201.98781489000248,54481.94720568001 2023-03-12,05:31:41.000,71,11124234,-795,0,1678599100,12958.377113839997,202.051257060004,54481.86336024 2023-03-12,05:31:42.000,71,11124215,-795,0,1678599101,12958.329959670002,202.04420793000463,54481.89829584001 2023-03-12,05:31:43.000,71,11124246,-795,0,1678599102,12958.457949559997,202.09355184000015,54481.96117992 2023-03-12,05:31:44.000,71,11124158,-795,0,1678599103,12958.478158489997,202.10765009999886,54481.96117992 2023-03-12,05:31:45.000,71,11124190,-795,0,1678599104,12958.498367419998,202.12174836000486,54481.94021856 2023-03-12,05:31:46.000,71,11124216,-795,0,1678599105,12958.484894799993,202.13584662000358,54481.76554056 2023-03-12,05:31:47.000,71,11124145,-795,0,1678599106,12958.464685869993,202.1851905299991,54481.8144504 2023-03-12,05:31:48.000,71,11124160,-795,0,1678599107,12958.518576349998,202.2486327000006,54481.758553440006 2023-03-12,05:31:49.000,71,11124191,-795,0,1678599108,12958.585939449993,202.2979766100034,54481.94021856 2023-03-12,05:31:50.000,71,11124236,-795,0,1678599109,12958.585939449993,202.36846791000426,54482.024064000005 2023-03-12,05:31:51.000,71,11124208,-795,0,1678599110,12958.639829929998,202.41781181999977,54481.96816704001 2023-03-12,05:31:52.000,71,11124237,-795,0,1678599111,12958.606148379993,202.41781181999977,54481.84938600001 2023-03-12,05:31:53.000,71,11124133,-795,0,1678599112,12958.666775169993,202.47420486000192,54481.93323144 2023-03-12,05:31:54.000,71,11124263,-795,0,1678599113,12958.740874579998,202.5235487700047,54481.975154160005 2023-03-12,05:31:55.000,71,11124248,-795,0,1678599114,12958.727401959994,202.57289268000022,54481.96117992 2023-03-12,05:31:56.000,71,11124215,-795,0,1678599115,12958.788028749994,202.5940400699983,54482.04502536001 2023-03-12,05:31:57.000,71,11124236,-795,0,1678599116,12958.781292439999,202.65043311000045,54481.96816704001 2023-03-12,05:31:58.000,71,11124226,-795,0,1678599117,12958.85539184999,202.72092441000132,54482.03803824001 2023-03-12,05:31:59.000,71,11124219,-795,0,1678599118,12958.97664542999,202.74912092999875,54482.14983216 2023-03-12,05:32:00.000,71,11124227,-795,0,1678599119,12959.00359067,202.81256310000026,54482.28957456 2023-03-12,05:32:01.000,71,11124278,-795,0,1678599120,12959.050744839995,202.84780875000433,54482.27560032 2023-03-12,05:32:02.000,71,11124248,-795,0,1678599121,12958.98338174,202.91125091999857,54482.17079352 2023-03-12,05:32:03.000,71,11124226,-795,0,1678599122,12959.030535909995,202.93944744000328,54482.18476776001 2023-03-12,05:32:04.000,71,11124271,-795,0,1678599123,12959.091162699995,202.97469309000007,54482.28957456 2023-03-12,05:32:05.000,71,11124252,-795,0,1678599124,12959.12484425,203.03813526000158,54482.34547152 2023-03-12,05:32:06.000,71,11124249,-795,0,1678599125,12959.12484425,203.08747917000437,54482.32451016 2023-03-12,05:32:07.000,71,11124234,-795,0,1678599126,12959.15852579999,203.13682307999989,54482.36643288 2023-03-12,05:32:08.000,71,11124260,-795,0,1678599127,12959.212416279996,203.1509213399986,54482.45726544 2023-03-12,05:32:09.000,71,11124175,-795,0,1678599128,12959.212416279996,203.1650196000046,54482.42232984001 2023-03-12,05:32:10.000,71,11124228,-795,0,1678599129,12959.279779379991,203.2143635100001,54482.46425256 2023-03-12,05:32:11.000,71,11124242,-795,0,1678599130,12959.293251999996,203.24256003000482,54482.48521392 2023-03-12,05:32:12.000,71,11124205,-795,0,1678599131,12959.25957044999,203.27780568000162,54482.310535920005 2023-03-12,05:32:13.000,71,11124185,-795,0,1678599132,12959.252834139996,203.3482969800025,54482.29656168 2023-03-12,05:32:14.000,71,11124204,-795,0,1678599133,12959.299988309991,203.33419872000377,54482.47123968001 2023-03-12,05:32:15.000,71,11124221,-795,0,1678599134,12959.360615099991,203.3271495900044,54482.50617528 2023-03-12,05:32:16.000,71,11124240,-795,0,1678599135,12959.320197239991,203.34124785000313,54482.49918816001 2023-03-12,05:32:17.000,71,11124161,-795,0,1678599136,12959.299988309991,203.38354262999928,54482.408355600004 2023-03-12,05:32:18.000,71,11124203,-795,0,1678599137,12959.279779379991,203.37649349999992,54482.38040712001 2023-03-12,05:32:19.000,71,11124202,-795,0,1678599138,12959.353878789996,203.397640889998,54482.49918816001 2023-03-12,05:32:20.000,71,11124213,-795,0,1678599139,12959.367351410001,203.39059175999864,54482.50617528 2023-03-12,05:32:21.000,71,11124230,-795,0,1678599140,12959.340406169991,203.397640889998,54482.429316960006 2023-03-12,05:32:22.000,71,11124176,-795,0,1678599141,12959.353878789996,203.38354262999928,54482.478226800005 2023-03-12,05:32:23.000,71,11124236,-795,0,1678599142,12959.407769270001,203.41878828000335,54482.52014952001 2023-03-12,05:32:24.000,71,11124235,-795,0,1678599143,12959.414505579996,203.41878828000335,54482.54111088001 2023-03-12,05:32:25.000,71,11124209,-795,0,1678599144,12959.441450819992,203.43288654000207,54482.5131624 2023-03-12,05:32:26.000,71,11124208,-795,0,1678599145,12959.407769270001,203.41878828000335,54482.3384844 2023-03-12,05:32:27.000,71,11124230,-795,0,1678599146,12959.353878789996,203.41878828000335,54482.23367760001 2023-03-12,05:32:28.000,71,11124272,-795,0,1678599147,12959.448187130001,203.4610830599995,54482.45027832001 2023-03-12,05:32:29.000,71,11124199,-795,0,1678599148,12959.515550229997,203.4258374100027,54482.527136640005 2023-03-12,05:32:30.000,71,11124235,-795,0,1678599149,12959.529022850002,203.45403393000015,54482.56905936001 2023-03-12,05:32:31.000,71,11124240,-795,0,1678599150,12959.529022850002,203.49632871000358,54482.576046480004 2023-03-12,05:32:32.000,71,11124199,-795,0,1678599151,12959.542495469992,203.45403393000015,54482.56207224 2023-03-12,05:32:33.000,71,11124198,-795,0,1678599152,12959.522286539992,203.4258374100027,54482.597007840006 2023-03-12,05:32:34.000,71,11124230,-795,0,1678599153,12959.535759159997,203.4258374100027,54482.55508512 2023-03-12,05:32:35.000,71,11124235,-795,0,1678599154,12959.502077609992,203.37649349999992,54482.54111088001 2023-03-12,05:32:36.000,71,11124260,-795,0,1678599155,12959.434714509996,203.34124785000313,54482.43630408 2023-03-12,05:32:37.000,71,11124217,-795,0,1678599156,12959.434714509996,203.397640889998,54482.55508512 2023-03-12,05:32:38.000,71,11124199,-795,0,1678599157,12959.468396060001,203.3482969800025,54482.59002072001 2023-03-12,05:32:39.000,71,11124212,-795,0,1678599158,12959.488604990001,203.3271495900044,54482.65989192 2023-03-12,05:32:40.000,71,11124242,-795,0,1678599159,12959.475132369997,203.33419872000377,54482.65989192 2023-03-12,05:32:41.000,71,11124141,-795,0,1678599160,12959.448187130001,203.33419872000377,54482.55508512 2023-03-12,05:32:42.000,71,11124253,-795,0,1678599161,12959.387560340001,203.31305132999842,54482.48521392 2023-03-12,05:32:43.000,71,11124200,-795,0,1678599162,12959.414505579996,203.2989530699997,54482.429316960006 2023-03-12,05:32:44.000,71,11124239,-795,0,1678599163,12959.481868679992,203.27075655000226,54482.55508512 2023-03-12,05:32:45.000,71,11124229,-795,0,1678599164,12959.468396060001,203.24960916000418,54482.56905936001 2023-03-12,05:32:46.000,71,11124206,-795,0,1678599165,12959.454923439996,203.22846176999883,54482.49918816001 2023-03-12,05:32:47.000,71,11124196,-795,0,1678599166,12959.421241889992,203.2002652500014,54482.5131624 2023-03-12,05:32:48.000,71,11124180,-795,0,1678599167,12959.448187130001,203.1650196000046,54482.61098208 2023-03-12,05:32:49.000,71,11124151,-795,0,1678599168,12959.434714509996,203.1650196000046,54482.56207224 2023-03-12,05:32:50.000,71,11124200,-795,0,1678599169,12959.427978200001,203.12272482000117,54482.5131624 2023-03-12,05:32:51.000,71,11124249,-795,0,1678599170,12959.421241889992,203.08747917000437,54482.5131624 2023-03-12,05:32:52.000,71,11124264,-795,0,1678599171,12959.401032959991,203.08747917000437,54482.42232984001 2023-03-12,05:32:53.000,71,11124205,-795,0,1678599172,12959.347142480001,203.08043003999774,54482.35245864001 2023-03-12,05:32:54.000,71,11124244,-795,0,1678599173,12959.360615099991,203.04518439000094,54482.45726544 2023-03-12,05:32:55.000,71,11124238,-795,0,1678599174,12959.387560340001,203.0169878700035,54482.45027832001 2023-03-12,05:32:56.000,71,11124238,-795,0,1678599175,12959.347142480001,203.0169878700035,54482.42232984001 2023-03-12,05:32:57.000,71,11124192,-795,0,1678599176,12959.252834139996,203.03813526000158,54482.24765184 2023-03-12,05:32:58.000,71,11124193,-795,0,1678599177,12959.293251999996,203.0028896100048,54482.261626080006 2023-03-12,05:32:59.000,71,11124208,-795,0,1678599178,12959.25957044999,203.04518439000094,54482.22669048 2023-03-12,05:33:00.000,71,11124229,-795,0,1678599179,12959.293251999996,203.04518439000094,54482.36643288 2023-03-12,05:33:01.000,71,11124248,-795,0,1678599180,12959.273043069996,203.08043003999774,54482.240664720004 2023-03-12,05:33:02.000,71,11124237,-795,0,1678599181,12959.21915258999,203.03108613000222,54482.20572912001 2023-03-12,05:33:03.000,71,11124241,-795,0,1678599182,12959.232625209996,203.02403700000286,54482.21970336 2023-03-12,05:33:04.000,71,11124181,-795,0,1678599183,12959.293251999996,203.08043003999774,54482.29656168 2023-03-12,05:33:05.000,71,11124151,-795,0,1678599184,12959.232625209996,203.1509213399986,54482.2686132 2023-03-12,05:33:06.000,71,11124208,-795,0,1678599185,12959.252834139996,203.12977395000053,54482.191754880005 2023-03-12,05:33:07.000,71,11124225,-795,0,1678599186,12959.17873472999,203.2002652500014,54482.12188368 2023-03-12,05:33:08.000,71,11124247,-795,0,1678599187,12959.14505318,203.2143635100001,54482.10092232 2023-03-12,05:33:09.000,71,11124218,-675,0,1678599188,12959.192207349995,203.25665829000354,54482.28258744001 2023-03-12,05:33:10.000,71,11124245,-795,0,1678599189,12959.192207349995,203.29190394000034,54482.30354880001 2023-03-12,05:33:11.000,71,11124224,-795,0,1678599190,12959.212416279996,203.3271495900044,54482.198742 2023-03-12,05:33:12.000,71,11124287,-795,0,1678599191,12959.232625209996,203.3482969800025,54482.198742 2023-03-12,05:33:13.000,71,11124208,-795,0,1678599192,12959.28651569,203.3482969800025,54482.28957456 2023-03-12,05:33:14.000,71,11124233,-795,0,1678599193,12959.24609783,203.38354262999928,54482.16380640001 2023-03-12,05:33:15.000,71,11124189,-795,0,1678599194,12959.20567997,203.39059175999864,54482.1288708 2023-03-12,05:33:16.000,71,11124245,-795,0,1678599195,12959.21915258999,203.40469002000464,54482.11489656001 2023-03-12,05:33:17.000,71,11124271,-795,0,1678599196,12959.273043069996,203.45403393000015,54482.261626080006 2023-03-12,05:33:18.000,71,11124220,-795,0,1678599197,12959.293251999996,203.49632871000358,54482.32451016 2023-03-12,05:33:19.000,71,11124240,-795,0,1678599198,12959.313460929996,203.49632871000358,54482.20572912001 2023-03-12,05:33:20.000,71,11124174,-795,0,1678599199,12959.299988309991,203.5456726199991,54482.33149728001 2023-03-12,05:33:21.000,71,11124174,-795,0,1678599200,12959.299988309991,203.60206566000124,54482.24765184 2023-03-12,05:33:22.000,71,11124259,-795,0,1678599201,12959.23936151999,203.5738691400038,54482.093935200006 2023-03-12,05:33:23.000,71,11124216,-795,0,1678599202,12959.2258889,203.61616391999996,54482.07996096 2023-03-12,05:33:24.000,71,11124241,-795,0,1678599203,12959.293251999996,203.59501653000189,54482.20572912001 2023-03-12,05:33:25.000,71,11124240,-795,0,1678599204,12959.26630676,203.64436044000468,54482.240664720004 2023-03-12,05:33:26.000,71,11124258,-795,0,1678599205,12959.252834139996,203.63026217999868,54482.21271624001 2023-03-12,05:33:27.000,71,11124196,-795,0,1678599206,12959.320197239991,203.6725569600021,54482.2686132 2023-03-12,05:33:28.000,71,11124243,-795,0,1678599207,12959.20567997,203.74304826000298,54482.17079352 2023-03-12,05:33:29.000,71,11124196,-795,0,1678599208,12959.23936151999,203.68665522000083,54482.03105112 2023-03-12,05:33:30.000,71,11124265,-795,0,1678599209,12959.32693355,203.74304826000298,54482.2686132 2023-03-12,05:33:31.000,71,11124197,-795,0,1678599210,12959.380824029991,203.75009739000234,54482.23367760001 2023-03-12,05:33:32.000,71,11124244,-795,0,1678599211,12959.313460929996,203.72895000000426,54482.10790944 2023-03-12,05:33:33.000,71,11124251,-795,0,1678599212,12959.32693355,203.73599913000362,54482.1288708 2023-03-12,05:33:34.000,71,11124220,-795,0,1678599213,12959.401032959991,203.77829390999977,54482.261626080006 2023-03-12,05:33:35.000,71,11124250,-795,0,1678599214,12959.407769270001,203.77124478000042,54482.22669048 2023-03-12,05:33:36.000,71,11124235,-795,0,1678599215,12959.401032959991,203.7923921699985,54482.198742 2023-03-12,05:33:37.000,71,11124161,-795,0,1678599216,12959.387560340001,203.81353956000385,54482.04502536001 2023-03-12,05:33:38.000,71,11124128,-795,0,1678599217,12959.454923439996,203.79944129999785,54482.1288708 2023-03-12,05:33:39.000,71,11124188,-795,0,1678599218,12959.414505579996,203.83468695000192,54482.03803824001 2023-03-12,05:33:40.000,71,11124200,-795,0,1678599219,12959.448187130001,203.84173608000128,54482.16380640001 2023-03-12,05:33:41.000,71,11124217,-795,0,1678599220,12959.448187130001,203.8840308600047,54482.093935200006 2023-03-12,05:33:42.000,71,11124206,-795,0,1678599221,12959.468396060001,203.89812912000343,54482.16380640001 2023-03-12,05:33:43.000,71,11124228,-795,0,1678599222,12959.475132369997,203.98271868000302,54482.27560032 2023-03-12,05:33:44.000,71,11124252,-795,0,1678599223,12959.407769270001,203.98976781000238,54482.28258744001 2023-03-12,05:33:45.000,71,11124147,-795,0,1678599224,12959.30672462,204.02501345999917,54481.99611552001 2023-03-12,05:33:46.000,71,11124221,-795,0,1678599225,12959.394296649996,204.04616085000453,54482.24765184 2023-03-12,05:33:47.000,71,11124254,-795,0,1678599226,12959.380824029991,204.09550476000004,54482.21271624001 2023-03-12,05:33:48.000,71,11124242,-795,0,1678599227,12959.30672462,204.14484867000283,54482.0589996 2023-03-12,05:33:49.000,71,11124225,-795,0,1678599228,12959.333669859996,204.22238910000306,54482.03803824001 2023-03-12,05:33:50.000,71,11124270,-795,0,1678599229,12959.407769270001,204.2646838799992,54482.25463896001 2023-03-12,05:33:51.000,71,11124219,-795,0,1678599230,12959.441450819992,204.32812605000072,54482.24765184 2023-03-12,05:33:52.000,71,11124242,-795,0,1678599231,12959.407769270001,204.3633717000048,54482.17778064 2023-03-12,05:33:53.000,71,11124227,-795,0,1678599232,12959.515550229997,204.45501039000374,54482.32451016 2023-03-12,05:33:54.000,71,11124235,-795,0,1678599233,12959.522286539992,204.49025604000053,54482.38739424 2023-03-12,05:33:55.000,71,11124229,-795,0,1678599234,12959.582913329992,204.58894385999884,54482.33149728001 2023-03-12,05:33:56.000,71,11124189,-795,0,1678599235,12959.515550229997,204.58189472999948,54482.14983216 2023-03-12,05:33:57.000,71,11124242,-795,0,1678599236,12959.616594879997,204.758122979998,54482.34547152 2023-03-12,05:33:58.000,71,11124237,-795,0,1678599237,12959.710903220002,204.758122979998,54482.46425256 2023-03-12,05:33:59.000,71,11124200,-795,0,1678599238,12959.697430599997,204.84976167000423,54482.478226800005 2023-03-12,05:34:00.000,71,11124221,-795,0,1678599239,12959.744584769993,204.96254775000125,54482.54809800001 2023-03-12,05:34:01.000,71,11124201,-795,0,1678599240,12959.731112150002,205.06123556999955,54482.46425256 2023-03-12,05:34:02.000,71,11124208,-795,0,1678599241,12959.710903220002,205.08943209000427,54482.35245864001 2023-03-12,05:34:03.000,71,11124163,-795,0,1678599242,12959.737848459998,205.18811991000257,54482.3384844 2023-03-12,05:34:04.000,71,11124208,-795,0,1678599243,12959.798475249998,205.22336555999937,54482.49918816001 2023-03-12,05:34:05.000,71,11124214,-795,0,1678599244,12959.805211559993,205.32205337999767,54482.576046480004 2023-03-12,05:34:06.000,71,11124213,-795,0,1678599245,12959.838893109998,205.3291025100043,54482.576046480004 2023-03-12,05:34:07.000,71,11124254,-795,0,1678599246,12959.852365729988,205.39254467999854,54482.54111088001 2023-03-12,05:34:08.000,71,11124179,-795,0,1678599247,12959.933201449989,205.4630359799994,54482.54809800001 2023-03-12,05:34:09.000,71,11124173,-795,0,1678599248,12959.973619309989,205.5264781500009,54482.694827520005 2023-03-12,05:34:10.000,71,11124259,-795,0,1678599249,12960.007300859994,205.54057640999963,54482.71578888001 2023-03-12,05:34:11.000,71,11124229,-795,0,1678599250,12960.020773479999,205.63221509999858,54482.75771160001 2023-03-12,05:34:12.000,71,11124250,-795,0,1678599251,12960.05445502999,205.66746075000265,54482.70181464 2023-03-12,05:34:13.000,71,11124230,-795,0,1678599252,12960.061191339999,205.70270639999944,54482.75072448 2023-03-12,05:34:14.000,71,11124246,-795,0,1678599253,12960.19591753999,205.78024682999967,54482.911428240004 2023-03-12,05:34:15.000,71,11124233,-795,0,1678599254,12960.14202706,205.8225416100031,54482.84854416 2023-03-12,05:34:16.000,71,11124198,-795,0,1678599255,12960.189181229995,205.83663987000182,54482.876492639996 2023-03-12,05:34:17.000,71,11124227,-795,0,1678599256,12960.09487288999,205.93532769000012,54482.694827520005 2023-03-12,05:34:18.000,71,11124200,-795,0,1678599257,12960.11508181999,206.005818990001,54482.65989192 2023-03-12,05:34:19.000,71,11124193,-795,0,1678599258,12960.13529074999,206.01286812000035,54482.7926472 2023-03-12,05:34:20.000,71,11124222,-795,0,1678599259,12960.229599089995,206.02696637999907,54482.932389600006 2023-03-12,05:34:21.000,71,11124204,-795,0,1678599260,12960.168972299994,206.11155593999865,54482.84155704 2023-03-12,05:34:22.000,71,11124221,-795,0,1678599261,12960.17570860999,206.132703330004,54482.932389600006 2023-03-12,05:34:23.000,71,11124185,-795,0,1678599262,12960.22286278,206.15385072000208,54483.030209280005 2023-03-12,05:34:24.000,71,11124150,-795,0,1678599263,12960.24307171,206.1679489800008,54483.044183519996 2023-03-12,05:34:25.000,71,11124180,-795,0,1678599264,12960.26328064,206.22434202000295,54483.0371964 2023-03-12,05:34:26.000,71,11124178,-795,0,1678599265,12960.28348957,206.22434202000295,54483.030209280005 2023-03-12,05:34:27.000,71,11124221,-795,0,1678599266,12960.209390159995,206.25958766999975,54482.932389600006 2023-03-12,05:34:28.000,71,11124235,-795,0,1678599267,12960.310434809995,206.23844028000167,54482.85553128001 2023-03-12,05:34:29.000,71,11124194,-675,0,1678599268,12960.209390159995,206.27368592999846,54482.72976312 2023-03-12,05:34:30.000,71,11124217,-795,0,1678599269,12960.270016949995,206.3512263599987,54483.05117064001 2023-03-12,05:34:31.000,71,11124207,-795,0,1678599270,12960.3036985,206.37237375000404,54483.05117064001 2023-03-12,05:34:32.000,71,11124193,-795,0,1678599271,12960.371061599995,206.37237375000404,54483.02322216001 2023-03-12,05:34:33.000,71,11124229,-795,0,1678599272,12960.32390743,206.38647201000276,54482.92540248001 2023-03-12,05:34:34.000,71,11124210,-795,0,1678599273,12960.39800683999,206.4146685300002,54482.981299440005 2023-03-12,05:34:35.000,71,11124197,-795,0,1678599274,12960.42495208,206.464012440003,54483.030209280005 2023-03-12,05:34:36.000,71,11124201,-795,0,1678599275,12960.451897319996,206.48515983000107,54483.00226080001 2023-03-12,05:34:37.000,71,11124208,-795,0,1678599276,12960.451897319996,206.53450374000386,54482.90444112001 2023-03-12,05:34:38.000,71,11124240,-795,0,1678599277,12960.512524109996,206.54155287000322,54482.932389600006 2023-03-12,05:34:39.000,71,11124235,-795,0,1678599278,12960.559678279991,206.57679852,54482.92540248001 2023-03-12,05:34:40.000,71,11124230,-795,0,1678599279,12960.701140789992,206.5627002600013,54483.044183519996 2023-03-12,05:34:41.000,71,11124209,-795,0,1678599280,12960.680931859992,206.58384764999937,54483.0371964 2023-03-12,05:34:42.000,71,11124252,-795,0,1678599281,12960.701140789992,206.59089677999873,54482.932389600006 2023-03-12,05:34:43.000,71,11124201,-795,0,1678599282,12960.734822339997,206.59089677999873,54483.00226080001 2023-03-12,05:34:44.000,71,11124197,-795,0,1678599283,12960.674195549997,206.63319156000216,54482.85553128001 2023-03-12,05:34:45.000,71,11124248,-795,0,1678599284,12960.849339610002,206.65433895000024,54483.30969408001 2023-03-12,05:34:46.000,71,11124237,-795,0,1678599285,12960.909966400002,206.63319156000216,54483.3516168 2023-03-12,05:34:47.000,71,11124213,-795,0,1678599286,12960.842603299992,206.66843720999896,54483.32366832 2023-03-12,05:34:48.000,71,11124235,-795,0,1678599287,12960.889757470002,206.67548633999832,54483.30270696 2023-03-12,05:34:49.000,71,11124210,-795,0,1678599288,12960.883021159992,206.69663373000367,54483.28873272001 2023-03-12,05:34:50.000,71,11124265,-795,0,1678599289,12960.896493779997,206.6613880799996,54483.34462968 2023-03-12,05:34:51.000,71,11124239,-795,0,1678599290,12960.842603299992,206.71778112000175,54483.414500880004 2023-03-12,05:34:52.000,71,11124272,-795,0,1678599291,12960.849339610002,206.7107319900024,54483.23982288001 2023-03-12,05:34:53.000,71,11124249,-795,0,1678599292,12960.775240199997,206.74597763999918,54483.27475848 2023-03-12,05:34:54.000,71,11124265,-795,0,1678599293,12960.835866989997,206.74597763999918,54483.47738496001 2023-03-12,05:34:55.000,71,11124289,-795,0,1678599294,12960.856075919997,206.79532155000197,54483.44244936 2023-03-12,05:34:56.000,71,11124215,-795,0,1678599295,12960.896493779997,206.81646894000005,54483.44244936 2023-03-12,05:34:57.000,71,11124190,-795,0,1678599296,12960.829130680002,206.8728619800022,54483.22584864 2023-03-12,05:34:58.000,71,11124199,-795,0,1678599297,12960.829130680002,206.95040241000243,54483.21886152001 2023-03-12,05:34:59.000,71,11124195,-795,0,1678599298,12960.869548540002,206.95040241000243,54483.2817456 2023-03-12,05:35:00.000,71,11124226,-795,0,1678599299,12960.943647949993,206.97859892999986,54483.40751376001 2023-03-12,05:35:01.000,71,11124215,-795,0,1678599300,12960.957120569998,207.00679545000457,54483.379565279996 2023-03-12,05:35:02.000,71,11124201,-795,0,1678599301,12961.037956289998,207.01384458000393,54483.42847512001 2023-03-12,05:35:03.000,71,11124221,-795,0,1678599302,12961.112055699989,207.034991970002,54483.56821752 2023-03-12,05:35:04.000,71,11124199,-795,0,1678599303,12961.105319389993,207.06318848999945,54483.54026904 2023-03-12,05:35:05.000,71,11124194,-795,0,1678599304,12961.139000939998,207.09138501000416,54483.533281920005 2023-03-12,05:35:06.000,71,11124215,-795,0,1678599305,12961.091846769988,207.0843358800048,54483.49834632 2023-03-12,05:35:07.000,71,11124230,-795,0,1678599306,12961.064901529993,207.0702376199988,54483.379565279996 2023-03-12,05:35:08.000,71,11124214,-795,0,1678599307,12961.078374149998,207.0702376199988,54483.34462968 2023-03-12,05:35:09.000,71,11124186,-795,0,1678599308,12961.058165219998,207.09843414000352,54483.40052664 2023-03-12,05:35:10.000,71,11124215,-795,0,1678599309,12961.152473559989,207.12663066000096,54483.4913592 2023-03-12,05:35:11.000,71,11124194,-795,0,1678599310,12961.105319389993,207.10548327000288,54483.5612304 2023-03-12,05:35:12.000,71,11124213,-795,0,1678599311,12961.085110459993,207.13367979000031,54483.435462240006 2023-03-12,05:35:13.000,71,11124230,-795,0,1678599312,12961.112055699989,207.09138501000416,54483.47738496001 2023-03-12,05:35:14.000,71,11124215,-795,0,1678599313,12961.091846769988,207.1195815300016,54483.51232056 2023-03-12,05:35:15.000,71,11124233,-795,0,1678599314,12961.159209869998,207.1195815300016,54483.63808872 2023-03-12,05:35:16.000,71,11124225,-795,0,1678599315,12961.118792009998,207.09843414000352,54483.547256159996 2023-03-12,05:35:17.000,71,11124233,-795,0,1678599316,12961.118792009998,207.14072891999967,54483.51930768 2023-03-12,05:35:18.000,71,11124202,-795,0,1678599317,12961.112055699989,207.09138501000416,54483.4913592 2023-03-12,05:35:19.000,71,11124231,-795,0,1678599318,12961.165946179994,207.14072891999967,54483.6311016 2023-03-12,05:35:20.000,71,11124213,-795,0,1678599319,12961.152473559989,207.2182693499999,54483.603153120006 2023-03-12,05:35:21.000,71,11124228,-795,0,1678599320,12961.172682489989,207.1689254400044,54483.46341072 2023-03-12,05:35:22.000,71,11124249,-795,0,1678599321,12961.139000939998,207.2182693499999,54483.52629480001 2023-03-12,05:35:23.000,71,11124217,-795,0,1678599322,12961.179418799999,207.2182693499999,54483.5612304 2023-03-12,05:35:24.000,71,11124249,-795,0,1678599323,12961.159209869998,207.2182693499999,54483.55424328001 2023-03-12,05:35:25.000,71,11124224,-795,0,1678599324,12961.105319389993,207.1830237000031,54483.44943648 2023-03-12,05:35:26.000,71,11124241,-795,0,1678599325,12961.179418799999,207.2182693499999,54483.51232056 2023-03-12,05:35:27.000,71,11124229,-795,0,1678599326,12961.240045589999,207.1689254400044,54483.63808872 2023-03-12,05:35:28.000,71,11124229,-795,0,1678599327,12961.25351820999,207.20417109000118,54483.65905008 2023-03-12,05:35:29.000,71,11124257,-795,0,1678599328,12961.260254519999,207.12663066000096,54483.603153120006 2023-03-12,05:35:30.000,71,11124268,-795,0,1678599329,12961.179418799999,207.23236760999862,54483.67302432001 2023-03-12,05:35:31.000,71,11124241,-795,0,1678599330,12961.192891419989,207.1689254400044,54483.365591040005 2023-03-12,05:35:32.000,71,11124229,-795,0,1678599331,12961.192891419989,207.14072891999967,54483.435462240006 2023-03-12,05:35:33.000,71,11124263,-795,0,1678599332,12961.240045589999,207.14072891999967,54483.38655240001 2023-03-12,05:35:34.000,71,11124230,-795,0,1678599333,12961.29393606999,207.09843414000352,54483.533281920005 2023-03-12,05:35:35.000,71,11124210,-795,0,1678599334,12961.165946179994,207.04204110000137,54483.100080480006 2023-03-12,05:35:36.000,71,11124242,-795,0,1678599335,12961.300672379999,207.0843358800048,54483.55424328001 2023-03-12,05:35:37.000,71,11124206,-795,0,1678599336,12961.246781899994,207.0208937100033,54483.32366832 2023-03-12,05:35:38.000,71,11124210,-795,0,1678599337,12961.280463449999,207.04204110000137,54483.365591040005 2023-03-12,05:35:39.000,71,11124250,-795,0,1678599338,12961.246781899994,207.034991970002,54483.246810000004 2023-03-12,05:35:40.000,71,11124240,-795,0,1678599339,12961.246781899994,207.04909023000073,54483.32366832 2023-03-12,05:35:41.000,71,11124224,-795,0,1678599340,12961.219836659999,207.0702376199988,54483.19091304001 2023-03-12,05:35:42.000,71,11124232,-795,0,1678599341,12961.233309279989,207.02794284000265,54483.246810000004 2023-03-12,05:35:43.000,71,11124248,-795,0,1678599342,12961.32088131,206.99269718999858,54483.35860392001 2023-03-12,05:35:44.000,71,11124207,-795,0,1678599343,12961.327617619994,207.0208937100033,54483.267771360006 2023-03-12,05:35:45.000,71,11124234,-795,0,1678599344,12961.300672379999,207.0208937100033,54483.23283576 2023-03-12,05:35:46.000,71,11124236,-795,0,1678599345,12961.327617619994,206.98564805999922,54483.05117064001 2023-03-12,05:35:47.000,71,11124173,-795,0,1678599346,12961.3815081,206.95040241000243,54483.0371964 2023-03-12,05:35:48.000,71,11124234,-795,0,1678599347,12961.44213489,206.9715498000005,54483.15597744 2023-03-12,05:35:49.000,71,11124233,-795,0,1678599348,12961.489289059995,206.94335328000307,54483.1769388 2023-03-12,05:35:50.000,71,11124242,-795,0,1678599349,12961.529706919995,206.89400937000028,54483.21886152001 2023-03-12,05:35:51.000,71,11124220,-795,0,1678599350,12961.529706919995,206.83761632999813,54483.16995168001 2023-03-12,05:35:52.000,71,11124235,-795,0,1678599351,12961.46234382,206.7882724200026,54483.00924792 2023-03-12,05:35:53.000,71,11124152,-795,0,1678599352,12961.51623429999,206.76712503000454,54483.11405472 2023-03-12,05:35:54.000,71,11124191,-795,0,1678599353,12961.50276168,206.71778112000175,54483.1769388 2023-03-12,05:35:55.000,71,11124240,-795,0,1678599354,12961.47581643999,206.67548633999832,54483.15597744 2023-03-12,05:35:56.000,71,11124210,-795,0,1678599355,12961.48255275,206.63319156000216,54483.14200320001 2023-03-12,05:35:57.000,71,11124265,-795,0,1678599356,12961.47581643999,206.60499504000472,54483.12802896 2023-03-12,05:35:58.000,71,11124242,-795,0,1678599357,12961.45560750999,206.57679852,54483.20488728 2023-03-12,05:35:59.000,71,11124269,-795,0,1678599358,12961.469080129995,206.53450374000386,54483.27475848 2023-03-12,05:36:00.000,71,11124211,-795,0,1678599359,12961.45560750999,206.5274546100045,54483.211874399996 2023-03-12,05:36:01.000,71,11124245,-795,0,1678599360,12961.44213489,206.50630721999914,54483.14200320001 2023-03-12,05:36:02.000,71,11124262,-795,0,1678599361,12961.428662269995,206.42171765999956,54483.08610624 2023-03-12,05:36:03.000,71,11124213,-795,0,1678599362,12961.35456285999,206.3300789700006,54482.94636384 2023-03-12,05:36:04.000,71,11124246,-795,0,1678599363,12961.3815081,206.28073505999782,54482.92540248001 2023-03-12,05:36:05.000,71,11124258,-795,0,1678599364,12961.3815081,206.29483332000382,54483.0371964 2023-03-12,05:36:06.000,71,11124247,-795,0,1678599365,12961.37477178999,206.2525385400004,54483.08610624 2023-03-12,05:36:07.000,71,11124225,-795,0,1678599366,12961.34109024,206.2313911500023,54483.01623504 2023-03-12,05:36:08.000,71,11124241,-795,0,1678599367,12961.287199759994,206.18204723999952,54482.813608560005 2023-03-12,05:36:09.000,71,11124222,-795,0,1678599368,12961.27372713999,206.15385072000208,54482.911428240004 2023-03-12,05:36:10.000,71,11124239,-795,0,1678599369,12961.219836659999,206.15385072000208,54482.8275828 2023-03-12,05:36:11.000,71,11124236,-795,0,1678599370,12961.213100349989,206.11155593999865,54482.82059568 2023-03-12,05:36:12.000,71,11124229,-795,0,1678599371,12961.186155109994,206.09745767999993,54482.708801759996 2023-03-12,05:36:13.000,71,11124222,-795,0,1678599372,12961.159209869998,206.09040855000057,54482.6529048 2023-03-12,05:36:14.000,71,11124203,-795,0,1678599373,12961.112055699989,206.06221203000314,54482.75771160001 2023-03-12,05:36:15.000,71,11124266,-795,0,1678599374,12961.145737249994,206.08335942000122,54482.77168584 2023-03-12,05:36:16.000,71,11124238,-795,0,1678599375,12961.139000939998,206.02696637999907,54482.764698720006 2023-03-12,05:36:17.000,71,11124239,-795,0,1678599376,12961.105319389993,206.04106463999778,54482.72976312 2023-03-12,05:36:18.000,71,11124193,-795,0,1678599377,12961.017747359998,205.99172073000227,54482.429316960006 2023-03-12,05:36:19.000,71,11124234,-795,0,1678599378,12960.997538429998,206.0199172499997,54482.45726544 2023-03-12,05:36:20.000,71,11124229,-795,0,1678599379,12961.058165219998,205.96352421000483,54482.50617528 2023-03-12,05:36:21.000,71,11124178,-795,0,1678599380,12961.004274739993,206.005818990001,54482.43630408 2023-03-12,05:36:22.000,71,11124232,-795,0,1678599381,12960.977329499998,205.94942594999884,54482.37342000001 2023-03-12,05:36:23.000,71,11124205,-795,0,1678599382,12960.970593190003,205.9705733400042,54482.3384844 2023-03-12,05:36:24.000,71,11124204,-795,0,1678599383,12961.031219979988,205.97762247000355,54482.478226800005 2023-03-12,05:36:25.000,71,11124191,-795,0,1678599384,12960.977329499998,205.9564750799982,54482.45027832001 2023-03-12,05:36:26.000,71,11124212,-795,0,1678599385,12960.957120569998,205.9564750799982,54482.37342000001 2023-03-12,05:36:27.000,71,11124222,-795,0,1678599386,12960.909966400002,205.92827856000076,54482.29656168 2023-03-12,05:36:28.000,71,11124187,-795,0,1678599387,12960.909966400002,205.93532769000012,54482.27560032 2023-03-12,05:36:29.000,71,11124185,-795,0,1678599388,12960.970593190003,205.93532769000012,54482.4432912 2023-03-12,05:36:30.000,71,11124227,-795,0,1678599389,12961.004274739993,205.90008204000333,54482.46425256 2023-03-12,05:36:31.000,71,11124218,-795,0,1678599390,12960.903230089993,205.90008204000333,54482.28957456 2023-03-12,05:36:32.000,71,11124158,-795,0,1678599391,12960.788712820002,205.90713117000269,54482.2686132 2023-03-12,05:36:33.000,71,11124151,-795,0,1678599392,12960.923439019993,205.83663987000182,54482.34547152 2023-03-12,05:36:34.000,71,11124219,-795,0,1678599393,12960.909966400002,205.90008204000333,54482.359445760005 2023-03-12,05:36:35.000,71,11124254,-795,0,1678599394,12960.923439019993,205.92827856000076,54482.408355600004 2023-03-12,05:36:36.000,71,11124218,-795,0,1678599395,12960.883021159992,205.85073813000054,54482.38040712001 2023-03-12,05:36:37.000,71,11124250,-795,0,1678599396,12960.909966400002,205.97762247000355,54482.54111088001 2023-03-12,05:36:38.000,71,11124216,-795,0,1678599397,12960.869548540002,205.92827856000076,54482.429316960006 2023-03-12,05:36:39.000,71,11124239,-795,0,1678599398,12960.849339610002,205.90713117000269,54482.54111088001 2023-03-12,05:36:40.000,71,11124265,-795,0,1678599399,12960.862812229992,205.96352421000483,54482.527136640005 2023-03-12,05:36:41.000,71,11124231,-795,0,1678599400,12960.795449129997,205.94237681999948,54482.48521392 2023-03-12,05:36:42.000,71,11124245,-795,0,1678599401,12960.741558649992,205.96352421000483,54482.31752304 2023-03-12,05:36:43.000,71,11124195,-795,0,1678599402,12960.707877100001,205.94942594999884,54482.33149728001 2023-03-12,05:36:44.000,71,11124267,-795,0,1678599403,12960.741558649992,205.9564750799982,54482.4432912 2023-03-12,05:36:45.000,71,11124228,-795,0,1678599404,12960.721349719992,205.9564750799982,54482.43630408 2023-03-12,05:36:46.000,71,11124239,-795,0,1678599405,12960.741558649992,205.9846716000029,54482.37342000001 2023-03-12,05:36:47.000,71,11124211,-795,0,1678599406,12960.667459240001,205.9846716000029,54482.408355600004 2023-03-12,05:36:48.000,71,11124198,-795,0,1678599407,12960.680931859992,206.005818990001,54482.47123968001 2023-03-12,05:36:49.000,71,11124248,-795,0,1678599408,12960.647250310001,206.02696637999907,54482.4432912 2023-03-12,05:36:50.000,71,11124231,-795,0,1678599409,12960.600096139991,206.04106463999778,54482.408355600004 2023-03-12,05:36:51.000,71,11124258,-795,0,1678599410,12960.627041380001,206.04811377000442,54482.37342000001 2023-03-12,05:36:52.000,71,11124217,-795,0,1678599411,12960.559678279991,206.06221203000314,54482.21970336 2023-03-12,05:36:53.000,71,11124221,-795,0,1678599412,12960.566414590001,206.09040855000057,54482.27560032 2023-03-12,05:36:54.000,71,11124245,-795,0,1678599413,12960.586623520001,206.11155593999865,54482.31752304 2023-03-12,05:36:55.000,71,11124269,-795,0,1678599414,12960.640513999992,206.09040855000057,54482.46425256 2023-03-12,05:36:56.000,71,11124203,-795,0,1678599415,12960.613568759996,206.11155593999865,54482.41534272 2023-03-12,05:36:57.000,71,11124198,-795,0,1678599416,12960.593359829996,206.12565420000465,54482.408355600004 2023-03-12,05:36:58.000,71,11124251,-795,0,1678599417,12960.606832450001,206.118605069998,54482.36643288 2023-03-12,05:36:59.000,71,11124256,-795,0,1678599418,12960.54620566,206.17499811000016,54482.25463896001 2023-03-12,05:37:00.000,71,11124211,-795,0,1678599419,12960.579887209991,206.1679489800008,54482.23367760001 2023-03-12,05:37:01.000,71,11124277,-795,0,1678599420,12960.559678279991,206.18204723999952,54482.21970336 2023-03-12,05:37:02.000,71,11124198,-795,0,1678599421,12960.54620566,206.21024376000423,54482.198742 2023-03-12,05:37:03.000,71,11124261,-795,0,1678599422,12960.660722929992,206.18204723999952,54482.359445760005 2023-03-12,05:37:04.000,71,11124227,-795,0,1678599423,12960.674195549997,206.20319463000487,54482.33149728001 2023-03-12,05:37:05.000,71,11124199,-795,0,1678599424,12960.647250310001,206.2313911500023,54482.28258744001 2023-03-12,05:37:06.000,71,11124250,-795,0,1678599425,12960.600096139991,206.2525385400004,54482.198742 2023-03-12,05:37:07.000,71,11124230,-795,0,1678599426,12960.647250310001,206.22434202000295,54482.20572912001 2023-03-12,05:37:08.000,71,11124221,-795,0,1678599427,12960.687668170001,206.25958766999975,54482.27560032 2023-03-12,05:37:09.000,71,11124254,-795,0,1678599428,12960.687668170001,206.24548941000103,54482.28258744001 2023-03-12,05:37:10.000,71,11124218,-795,0,1678599429,12960.707877100001,206.28778419000446,54482.21271624001 2023-03-12,05:37:11.000,71,11124221,-795,0,1678599430,12960.694404479997,206.3300789700006,54482.34547152 2023-03-12,05:37:12.000,71,11124182,-795,0,1678599431,12960.694404479997,206.33712809999997,54482.21970336 2023-03-12,05:37:13.000,71,11124202,-795,0,1678599432,12960.680931859992,206.32302984000125,54482.28258744001 2023-03-12,05:37:14.000,71,11124241,-795,0,1678599433,12960.674195549997,206.3300789700006,54482.23367760001 2023-03-12,05:37:15.000,71,11124201,-795,0,1678599434,12960.640513999992,206.29483332000382,54482.2686132 2023-03-12,05:37:16.000,71,11124232,-795,0,1678599435,12960.647250310001,206.30188245000318,54482.072973840004 2023-03-12,05:37:17.000,71,11124256,-795,0,1678599436,12960.674195549997,206.28778419000446,54482.06598672001 2023-03-12,05:37:18.000,71,11124227,-795,0,1678599437,12960.815658059997,206.3512263599987,54482.22669048 2023-03-12,05:37:19.000,71,11124195,-795,0,1678599438,12960.829130680002,206.40761940000084,54482.1288708 2023-03-12,05:37:20.000,71,11124201,-795,0,1678599439,12960.802185439992,206.55565113000193,54482.16380640001 2023-03-12,05:37:21.000,71,11124174,-795,0,1678599440,12960.734822339997,206.64024069000152,54482.0589996 2023-03-12,05:37:22.000,71,11124263,-795,0,1678599441,12960.552941969996,206.63319156000216,54481.99611552001 2023-03-12,05:37:23.000,71,11124232,-795,0,1678599442,12960.519260419991,206.61909330000344,54482.06598672001 2023-03-12,05:37:24.000,71,11124252,-795,0,1678599443,12960.566414590001,206.63319156000216,54482.24765184 2023-03-12,05:37:25.000,71,11124218,-795,0,1678599444,12960.54620566,206.6261424300028,54482.33149728001 2023-03-12,05:37:26.000,71,11124255,-795,0,1678599445,12960.54620566,206.6261424300028,54482.30354880001 2023-03-12,05:37:27.000,71,11124249,-795,0,1678599446,12960.54620566,206.59089677999873,54482.261626080006 2023-03-12,05:37:28.000,71,11124235,-795,0,1678599447,12960.606832450001,206.63319156000216,54482.36643288 2023-03-12,05:37:29.000,71,11124203,-795,0,1678599448,12960.627041380001,206.60499504000472,54482.37342000001 2023-03-12,05:37:30.000,71,11124265,-795,0,1678599449,12960.640513999992,206.60499504000472,54482.49220104 2023-03-12,05:37:31.000,71,11124239,-795,0,1678599450,12960.667459240001,206.5979459099981,54482.48521392 2023-03-12,05:37:32.000,71,11124244,-795,0,1678599451,12960.552941969996,206.63319156000216,54482.35245864001 2023-03-12,05:37:33.000,71,11124199,-795,0,1678599452,12960.579887209991,206.61204417000408,54482.29656168 2023-03-12,05:37:34.000,71,11124288,-795,0,1678599453,12960.721349719992,206.61204417000408,54482.56905936001 2023-03-12,05:37:35.000,71,11124216,-795,0,1678599454,12960.788712820002,206.5627002600013,54482.59002072001 2023-03-12,05:37:36.000,71,11124231,-795,0,1678599455,12960.795449129997,206.61204417000408,54482.53412376 2023-03-12,05:37:37.000,71,11124194,-795,0,1678599456,12960.734822339997,206.55565113000193,54482.32451016 2023-03-12,05:37:38.000,71,11124204,-795,0,1678599457,12960.761767579992,206.57679852,54482.38040712001 2023-03-12,05:37:39.000,71,11124269,-795,0,1678599458,12960.761767579992,206.54860200000257,54482.56207224 2023-03-12,05:37:40.000,71,11124257,-795,0,1678599459,12960.687668170001,206.53450374000386,54482.36643288 2023-03-12,05:37:41.000,71,11124225,-795,0,1678599460,12960.714613409997,206.58384764999937,54482.31752304 2023-03-12,05:37:42.000,71,11124210,-795,0,1678599461,12960.633777689996,206.60499504000472,54482.359445760005 2023-03-12,05:37:43.000,71,11124242,-795,0,1678599462,12960.694404479997,206.61204417000408,54482.49220104 2023-03-12,05:37:44.000,71,11124220,-795,0,1678599463,12960.680931859992,206.66843720999896,54482.48521392 2023-03-12,05:37:45.000,71,11124142,-795,0,1678599464,12960.633777689996,206.64728982000088,54482.48521392 2023-03-12,05:37:46.000,71,11124241,-795,0,1678599465,12960.640513999992,206.6895846000043,54482.408355600004 2023-03-12,05:37:47.000,71,11124203,-795,0,1678599466,12960.627041380001,206.7248302500011,54482.45726544 2023-03-12,05:37:48.000,71,11124241,-795,0,1678599467,12960.54620566,206.73892850999982,54482.310535920005 2023-03-12,05:37:49.000,71,11124241,-795,0,1678599468,12960.52599673,206.79532155000197,54482.429316960006 2023-03-12,05:37:50.000,71,11124275,-795,0,1678599469,12960.593359829996,206.7882724200026,54482.59002072001 2023-03-12,05:37:51.000,71,11124217,-795,0,1678599470,12960.586623520001,206.7882724200026,54482.49918816001 2023-03-12,05:37:52.000,71,11124198,-795,0,1678599471,12960.573150899996,206.84466546000476,54482.36643288 2023-03-12,05:37:53.000,71,11124181,-795,0,1678599472,12960.593359829996,206.87991111000156,54482.54111088001 2023-03-12,05:37:54.000,71,11124238,-795,0,1678599473,12960.600096139991,206.8728619800022,54482.55508512 2023-03-12,05:37:55.000,71,11124273,-795,0,1678599474,12960.606832450001,206.91515675999835,54482.527136640005 2023-03-12,05:37:56.000,71,11124231,-795,0,1678599475,12960.559678279991,206.8728619800022,54482.4432912 2023-03-12,05:37:57.000,71,11124236,-795,0,1678599476,12960.573150899996,206.92925502000435,54482.46425256 2023-03-12,05:37:58.000,71,11124236,-795,0,1678599477,12960.667459240001,206.9715498000005,54482.6529048 2023-03-12,05:37:59.000,71,11124252,-795,0,1678599478,12960.734822339997,206.98564805999922,54482.743737360004 2023-03-12,05:38:00.000,71,11124240,-795,0,1678599479,12960.781976509992,206.96450067000114,54482.694827520005 2023-03-12,05:38:01.000,71,11124157,-795,0,1678599480,12960.728086030002,207.01384458000393,54482.70181464 2023-03-12,05:38:02.000,71,11124245,-795,0,1678599481,12960.775240199997,207.00679545000457,54482.55508512 2023-03-12,05:38:03.000,71,11124212,-795,0,1678599482,12960.775240199997,207.0843358800048,54482.63893056001 2023-03-12,05:38:04.000,71,11124250,-795,0,1678599483,12960.775240199997,207.034991970002,54482.75771160001 2023-03-12,05:38:05.000,71,11124206,-795,0,1678599484,12960.788712820002,207.13367979000031,54482.77168584 2023-03-12,05:38:06.000,71,11124221,-795,0,1678599485,12960.775240199997,207.1195815300016,54482.72976312 2023-03-12,05:38:07.000,71,11124217,-795,0,1678599486,12960.788712820002,207.11253240000224,54482.67386616 2023-03-12,05:38:08.000,71,11124216,-795,0,1678599487,12960.835866989997,207.0843358800048,54482.813608560005 2023-03-12,05:38:09.000,71,11124191,-795,0,1678599488,12960.808921750002,207.1195815300016,54482.79963432 2023-03-12,05:38:10.000,71,11124218,-795,0,1678599489,12960.856075919997,207.10548327000288,54482.80662144001 2023-03-12,05:38:11.000,71,11124225,-795,0,1678599490,12960.876284849997,207.13367979000031,54482.8275828 2023-03-12,05:38:12.000,71,11124235,-795,0,1678599491,12960.815658059997,207.04204110000137,54482.67386616 2023-03-12,05:38:13.000,71,11124192,-795,0,1678599492,12960.829130680002,207.0208937100033,54482.722776 2023-03-12,05:38:14.000,71,11124251,-795,0,1678599493,12960.990802120003,207.04204110000137,54482.862518400005 2023-03-12,05:38:15.000,71,11124250,-795,0,1678599494,12960.957120569998,207.04204110000137,54482.86950552 2023-03-12,05:38:16.000,71,11124168,-795,0,1678599495,12960.923439019993,207.04909023000073,54482.89046688 2023-03-12,05:38:17.000,71,11124189,-795,0,1678599496,12960.896493779997,207.06318848999945,54482.84155704 2023-03-12,05:38:18.000,71,11124227,-795,0,1678599497,12960.849339610002,206.96450067000114,54482.645917680005 2023-03-12,05:38:19.000,71,11124239,-795,0,1678599498,12960.768503890002,207.01384458000393,54482.645917680005 2023-03-12,05:38:20.000,71,11124223,-795,0,1678599499,12960.862812229992,206.95745154000178,54482.79963432 2023-03-12,05:38:21.000,71,11124208,-795,0,1678599500,12960.755031269997,206.99974631999794,54482.694827520005 2023-03-12,05:38:22.000,71,11124259,-795,0,1678599501,12960.795449129997,206.9715498000005,54482.71578888001 2023-03-12,05:38:23.000,71,11124239,-795,0,1678599502,12960.761767579992,206.95745154000178,54482.66687904001 2023-03-12,05:38:24.000,71,11124193,-795,0,1678599503,12960.808921750002,206.92925502000435,54482.73675024001 2023-03-12,05:38:25.000,71,11124155,-795,0,1678599504,12960.728086030002,206.9363041500037,54482.70181464 2023-03-12,05:38:26.000,71,11124247,-795,0,1678599505,12960.741558649992,206.9363041500037,54482.645917680005 2023-03-12,05:38:27.000,71,11124236,-795,0,1678599506,12960.660722929992,206.94335328000307,54482.54111088001 2023-03-12,05:38:28.000,71,11124197,-795,0,1678599507,12960.680931859992,206.88696024000092,54482.5830336 2023-03-12,05:38:29.000,71,11124201,-795,0,1678599508,12960.667459240001,206.91515675999835,54482.52014952001 2023-03-12,05:38:30.000,71,11124256,-795,0,1678599509,12960.680931859992,206.8728619800022,54482.70181464 2023-03-12,05:38:31.000,71,11124211,-795,0,1678599510,12960.667459240001,206.88696024000092,54482.6529048 2023-03-12,05:38:32.000,71,11124165,-795,0,1678599511,12960.586623520001,206.88696024000092,54482.48521392 2023-03-12,05:38:33.000,71,11124289,-795,0,1678599512,12960.586623520001,206.87991111000156,54482.6529048 2023-03-12,05:38:34.000,71,11124215,-795,0,1678599513,12960.519260419991,206.84466546000476,54482.49220104 2023-03-12,05:38:35.000,71,11124245,-795,0,1678599514,12960.512524109996,206.83056719999877,54482.43630408 2023-03-12,05:38:36.000,71,11124248,-795,0,1678599515,12960.52599673,206.76712503000454,54482.40136848001 2023-03-12,05:38:37.000,71,11124235,-795,0,1678599516,12960.472106249996,206.78122329000325,54482.38739424 2023-03-12,05:38:38.000,71,11124212,-795,0,1678599517,12960.52599673,206.73892850999982,54482.52014952001 2023-03-12,05:38:39.000,71,11124245,-795,0,1678599518,12960.45863362999,206.69663373000367,54482.53412376 2023-03-12,05:38:40.000,71,11124205,-795,0,1678599519,12960.492315179996,206.64024069000152,54482.53412376 2023-03-12,05:38:41.000,71,11124180,-795,0,1678599520,12960.42495208,206.65433895000024,54482.45726544 2023-03-12,05:38:42.000,71,11124274,-795,0,1678599521,12960.38453422,206.59089677999873,54482.30354880001 2023-03-12,05:38:43.000,71,11124209,-795,0,1678599522,12960.36432529,206.61204417000408,54482.29656168 2023-03-12,05:38:44.000,71,11124243,-795,0,1678599523,12960.40474315,206.58384764999937,54482.42232984001 2023-03-12,05:38:45.000,71,11124227,-795,0,1678599524,12960.371061599995,206.59089677999873,54482.39438136 2023-03-12,05:38:46.000,71,11124290,-795,0,1678599525,12960.32390743,206.5627002600013,54482.310535920005 2023-03-12,05:38:47.000,71,11124234,-795,0,1678599526,12960.270016949995,206.54155287000322,54482.28258744001 2023-03-12,05:38:48.000,71,11124177,-795,0,1678599527,12960.270016949995,206.5133563499985,54482.3384844 2023-03-12,05:38:49.000,71,11124242,-795,0,1678599528,12960.209390159995,206.53450374000386,54482.240664720004 2023-03-12,05:38:50.000,71,11124260,-795,0,1678599529,12960.209390159995,206.4781107000017,54482.22669048 2023-03-12,05:38:51.000,71,11124225,-795,0,1678599530,12960.12181813,206.44991418000427,54482.10092232 2023-03-12,05:38:52.000,71,11124231,-795,0,1678599531,12960.088136579994,206.3794228800034,54482.07996096 2023-03-12,05:38:53.000,71,11124192,-795,0,1678599532,12960.03424609999,206.38647201000276,54481.98214128 2023-03-12,05:38:54.000,71,11124238,-795,0,1678599533,12960.11508181999,206.33712809999997,54482.18476776001 2023-03-12,05:38:55.000,71,11124216,-795,0,1678599534,12960.020773479999,206.29483332000382,54482.142845040005 2023-03-12,05:38:56.000,71,11124239,-795,0,1678599535,12960.027509789994,206.2313911500023,54482.1288708 2023-03-12,05:38:57.000,71,11124188,-795,0,1678599536,12959.933201449989,206.21024376000423,54481.9541928 2023-03-12,05:38:58.000,71,11124233,-795,0,1678599537,12959.946674069994,206.19614549999824,54481.9891284 2023-03-12,05:38:59.000,71,11124242,-795,0,1678599538,12959.973619309989,206.16089985000144,54481.975154160005 2023-03-12,05:39:00.000,71,11124234,-795,0,1678599539,12959.953410379989,206.13975246000336,54481.94021856 2023-03-12,05:39:01.000,71,11124253,-795,0,1678599540,12959.859102039998,206.09745767999993,54481.856373120005 2023-03-12,05:39:02.000,71,11124241,-795,0,1678599541,12959.859102039998,206.09040855000057,54481.76554056 2023-03-12,05:39:03.000,71,11124213,-795,0,1678599542,12959.879310969998,206.09745767999993,54481.87034736001 2023-03-12,05:39:04.000,71,11124213,-795,0,1678599543,12959.845629419993,206.1045068099993,54481.83541176 2023-03-12,05:39:05.000,71,11124197,-795,0,1678599544,12959.791738939988,206.07631029000186,54481.77252768 2023-03-12,05:39:06.000,71,11124235,-795,0,1678599545,12959.805211559993,206.118605069998,54481.72361784 2023-03-12,05:39:07.000,71,11124194,-795,0,1678599546,12959.704166909993,206.132703330004,54481.569901200004 2023-03-12,05:39:08.000,71,11124240,-795,0,1678599547,12959.697430599997,206.09745767999993,54481.57688832 2023-03-12,05:39:09.000,71,11124262,-795,0,1678599548,12959.785002629993,206.1679489800008,54481.737592080004 2023-03-12,05:39:10.000,71,11124224,-795,0,1678599549,12959.737848459998,206.19614549999824,54481.73060496001 2023-03-12,05:39:11.000,71,11124228,-795,0,1678599550,12959.731112150002,206.16089985000144,54481.674708 2023-03-12,05:39:12.000,71,11124224,-795,0,1678599551,12959.724375839993,206.15385072000208,54481.6048368 2023-03-12,05:39:13.000,71,11124206,-795,0,1678599552,12959.704166909993,206.17499811000016,54481.63278528001 2023-03-12,05:39:14.000,71,11124225,-795,0,1678599553,12959.643540119992,206.23844028000167,54481.58387544001 2023-03-12,05:39:15.000,71,11124226,-795,0,1678599554,12959.650276430002,206.24548941000103,54481.63278528001 2023-03-12,05:39:16.000,71,11124253,-795,0,1678599555,12959.630067500002,206.25958766999975,54481.49304288001 2023-03-12,05:39:17.000,71,11124238,-795,0,1678599556,12959.623331189992,206.28778419000446,54481.58387544001 2023-03-12,05:39:18.000,71,11124248,-795,0,1678599557,12959.569440710002,206.29483332000382,54481.54195272001 2023-03-12,05:39:19.000,71,11124248,-795,0,1678599558,12959.657012739997,206.33712809999997,54481.7445792 2023-03-12,05:39:20.000,71,11124184,-795,0,1678599559,12959.589649640002,206.34417722999933,54481.58387544001 2023-03-12,05:39:21.000,71,11124240,-795,0,1678599560,12959.630067500002,206.38647201000276,54481.73060496001 2023-03-12,05:39:22.000,71,11124260,-795,0,1678599561,12959.562704399992,206.39352114000212,54481.569901200004 2023-03-12,05:39:23.000,71,11124233,-795,0,1678599562,12959.542495469992,206.4428650500049,54481.54893984 2023-03-12,05:39:24.000,71,11124219,-795,0,1678599563,12959.616594879997,206.42171765999956,54481.6048368 2023-03-12,05:39:25.000,71,11124244,-795,0,1678599564,12959.603122259992,206.3794228800034,54481.674708 2023-03-12,05:39:26.000,71,11124217,-795,0,1678599565,12959.636803809997,206.36532462000469,54481.70964360001 2023-03-12,05:39:27.000,71,11124235,-795,0,1678599566,12959.569440710002,206.33712809999997,54481.66073376001 2023-03-12,05:39:28.000,71,11124219,-795,0,1678599567,12959.515550229997,206.37237375000404,54481.53496560001 2023-03-12,05:39:29.000,71,11124224,-795,0,1678599568,12959.475132369997,206.3512263599987,54481.423171680006 2023-03-12,05:39:30.000,71,11124242,-795,0,1678599569,12959.508813920002,206.39352114000212,54481.53496560001 2023-03-12,05:39:31.000,71,11124265,-795,0,1678599570,12959.522286539992,206.40761940000084,54481.68169512001 2023-03-12,05:39:32.000,71,11124209,-795,0,1678599571,12959.427978200001,206.48515983000107,54481.55592696 2023-03-12,05:39:33.000,71,11124222,-795,0,1678599572,12959.421241889992,206.48515983000107,54481.57688832 2023-03-12,05:39:34.000,71,11124219,-795,0,1678599573,12959.461659749992,206.49220896000043,54481.68169512001 2023-03-12,05:39:35.000,71,11124226,-795,0,1678599574,12959.394296649996,206.52040547999786,54481.472081520005 2023-03-12,05:39:36.000,71,11124209,-795,0,1678599575,12959.461659749992,206.54155287000322,54481.70265648001 2023-03-12,05:39:37.000,71,11124214,-795,0,1678599576,12959.367351410001,206.58384764999937,54481.54195272001 2023-03-12,05:39:38.000,71,11124209,-795,0,1678599577,12959.353878789996,206.5979459099981,54481.55592696 2023-03-12,05:39:39.000,71,11124245,-795,0,1678599578,12959.387560340001,206.63319156000216,54481.639772400005 2023-03-12,05:39:40.000,71,11124236,-795,0,1678599579,12959.407769270001,206.71778112000175,54481.639772400005 2023-03-12,05:39:41.000,71,11124234,-795,0,1678599580,12959.347142480001,206.75302676999854,54481.66772088 2023-03-12,05:39:42.000,71,11124247,-795,0,1678599581,12959.313460929996,206.79532155000197,54481.61182392001 2023-03-12,05:39:43.000,71,11124250,-795,0,1678599582,12959.299988309991,206.84466546000476,54481.569901200004 2023-03-12,05:39:44.000,71,11124204,-795,0,1678599583,12959.333669859996,206.8728619800022,54481.54893984 2023-03-12,05:39:45.000,71,11124216,-795,0,1678599584,12959.340406169991,206.8728619800022,54481.55592696 2023-03-12,05:39:46.000,71,11124211,-795,0,1678599585,12959.347142480001,206.92925502000435,54481.59784968 2023-03-12,05:39:47.000,71,11124249,-795,0,1678599586,12959.353878789996,206.96450067000114,54481.62579816 2023-03-12,05:39:48.000,71,11124167,-795,0,1678599587,12959.279779379991,207.00679545000457,54481.45112016 2023-03-12,05:39:49.000,71,11124224,-795,0,1678599588,12959.30672462,207.01384458000393,54481.520991360005 2023-03-12,05:39:50.000,71,11124255,-795,0,1678599589,12959.380824029991,207.0843358800048,54481.66772088 2023-03-12,05:39:51.000,71,11124214,-795,0,1678599590,12959.347142480001,207.0843358800048,54481.69566936 2023-03-12,05:39:52.000,71,11124225,-795,0,1678599591,12959.299988309991,207.10548327000288,54481.50701712 2023-03-12,05:39:53.000,71,11124214,-795,0,1678599592,12959.32693355,207.11253240000224,54481.6048368 2023-03-12,05:39:54.000,71,11124222,-795,0,1678599593,12959.30672462,207.11253240000224,54481.64675952 2023-03-12,05:39:55.000,71,11124196,-795,0,1678599594,12959.28651569,207.17597457000375,54481.66772088 2023-03-12,05:39:56.000,71,11124211,-795,0,1678599595,12959.212416279996,207.19007283000246,54481.54195272001 2023-03-12,05:39:57.000,71,11124247,-795,0,1678599596,12959.20567997,207.23236760999862,54481.569901200004 2023-03-12,05:39:58.000,71,11124250,-795,0,1678599597,12959.299988309991,207.28876065000077,54481.70265648001 2023-03-12,05:39:59.000,71,11124239,-795,0,1678599598,12959.320197239991,207.30990803999885,54481.7445792 2023-03-12,05:40:00.000,71,11124202,-795,0,1678599599,12959.313460929996,207.32400630000484,54481.7445792 2023-03-12,05:40:01.000,71,11124204,-795,0,1678599600,12959.252834139996,207.34515369000292,54481.688682240005 2023-03-12,05:40:02.000,71,11124223,-795,0,1678599601,12959.192207349995,207.3803993399997,54481.56291408001 2023-03-12,05:40:03.000,71,11124180,-795,0,1678599602,12959.18547104,207.35220282000228,54481.520991360005 2023-03-12,05:40:04.000,71,11124256,-795,0,1678599603,12959.2258889,207.38744846999907,54481.639772400005 2023-03-12,05:40:05.000,71,11124207,-795,0,1678599604,12959.26630676,207.41564499000378,54481.68169512001 2023-03-12,05:40:06.000,71,11124194,-795,0,1678599605,12959.212416279996,207.39449759999843,54481.62579816 2023-03-12,05:40:07.000,71,11124261,-795,0,1678599606,12959.19894365999,207.45793976999994,54481.54195272001 2023-03-12,05:40:08.000,71,11124250,-795,0,1678599607,12959.23936151999,207.45089064000058,54481.73060496001 2023-03-12,05:40:09.000,71,11124253,-795,0,1678599608,12959.232625209996,207.45089064000058,54481.68169512001 2023-03-12,05:40:10.000,71,11124199,-795,0,1678599609,12959.18547104,207.45793976999994,54481.6048368 2023-03-12,05:40:11.000,71,11124241,-795,0,1678599610,12959.131580559995,207.47203802999866,54481.639772400005 2023-03-12,05:40:12.000,71,11124219,-795,0,1678599611,12959.070953769995,207.493185420004,54481.51400424001 2023-03-12,05:40:13.000,71,11124243,-795,0,1678599612,12959.030535909995,207.5143328100021,54481.51400424001 2023-03-12,05:40:14.000,71,11124230,-795,0,1678599613,12959.12484425,207.57072585000424,54481.66772088 2023-03-12,05:40:15.000,71,11124252,-795,0,1678599614,12959.13831686999,207.57072585000424,54481.70964360001 2023-03-12,05:40:16.000,71,11124219,-795,0,1678599615,12959.171998419995,207.57072585000424,54481.73060496001 2023-03-12,05:40:17.000,71,11124197,-795,0,1678599616,12959.131580559995,207.60597150000103,54481.6048368 2023-03-12,05:40:18.000,71,11124229,-795,0,1678599617,12959.111371629995,207.64826628000446,54481.6048368 2023-03-12,05:40:19.000,71,11124250,-795,0,1678599618,12959.09789900999,207.65531541000382,54481.64675952 2023-03-12,05:40:20.000,71,11124214,-795,0,1678599619,12959.10463532,207.69761018999998,54481.61182392001 2023-03-12,05:40:21.000,71,11124258,-795,0,1678599620,12959.0237996,207.7610523600015,54481.54893984 2023-03-12,05:40:22.000,71,11124226,-795,0,1678599621,12958.98338174,207.7751506200002,54481.57688832 2023-03-12,05:40:23.000,71,11124256,-795,0,1678599622,12959.070953769995,207.78219974999956,54481.70964360001 2023-03-12,05:40:24.000,71,11124260,-795,0,1678599623,12959.050744839995,207.83154366000235,54481.63278528001 2023-03-12,05:40:25.000,71,11124162,-795,0,1678599624,12959.03727221999,207.81744540000363,54481.54195272001 2023-03-12,05:40:26.000,71,11124207,-795,0,1678599625,12959.0237996,207.85269105000043,54481.54195272001 2023-03-12,05:40:27.000,71,11124206,-795,0,1678599626,12958.95643649999,207.89498583000386,54481.402210320004 2023-03-12,05:40:28.000,71,11124156,-795,0,1678599627,12958.97664542999,207.8879367000045,54481.34631336001 2023-03-12,05:40:29.000,71,11124230,-795,0,1678599628,12958.929491259994,207.95137886999873,54481.33932624 2023-03-12,05:40:30.000,71,11124253,-795,0,1678599629,12958.97664542999,207.99367365000217,54481.47906864 2023-03-12,05:40:31.000,71,11124239,-795,0,1678599630,12959.01706328999,208.0712140800024,54481.6048368 2023-03-12,05:40:32.000,71,11124192,-795,0,1678599631,12958.97664542999,208.07826321000175,54481.38823608 2023-03-12,05:40:33.000,71,11124161,-795,0,1678599632,12958.97664542999,208.03596842999832,54481.4301588 2023-03-12,05:40:34.000,71,11124243,-795,0,1678599633,12959.010326979995,208.1064597299992,54481.47906864 2023-03-12,05:40:35.000,71,11124237,-795,0,1678599634,12959.00359067,208.0712140800024,54481.48605576 2023-03-12,05:40:36.000,71,11124222,-795,0,1678599635,12958.774556129989,208.09236147000047,54481.255480800006 2023-03-12,05:40:37.000,71,11124230,-795,0,1678599636,12958.949700189994,208.1205579899979,54481.38124896 2023-03-12,05:40:38.000,71,11124234,-795,0,1678599637,12958.990118049995,208.1840001599994,54481.520991360005 2023-03-12,05:40:39.000,71,11124238,-795,0,1678599638,12959.010326979995,208.1840001599994,54481.520991360005 2023-03-12,05:40:40.000,71,11124225,-795,0,1678599639,12958.94296388,208.19809841999813,54481.46509440001 2023-03-12,05:40:41.000,71,11124221,-795,0,1678599640,12958.87560077999,208.17695103000005,54481.38823608 2023-03-12,05:40:42.000,71,11124217,-795,0,1678599641,12958.801501369999,208.19104928999877,54481.15766112001 2023-03-12,05:40:43.000,71,11124177,-795,0,1678599642,12958.761083509999,208.24744233000092,54481.24849368001 2023-03-12,05:40:44.000,71,11124228,-795,0,1678599643,12958.814973989989,208.24744233000092,54481.44413304001 2023-03-12,05:40:45.000,71,11124270,-795,0,1678599644,12958.83518291999,208.26154058999964,54481.423171680006 2023-03-12,05:40:46.000,71,11124269,-795,0,1678599645,12958.686984099993,208.27563884999836,54481.24150656 2023-03-12,05:40:47.000,71,11124228,-795,0,1678599646,12958.686984099993,208.25449146000028,54481.40919744 2023-03-12,05:40:48.000,71,11124247,-795,0,1678599647,12958.713929339989,208.2967862400037,54481.36727472001 2023-03-12,05:40:49.000,71,11124205,-795,0,1678599648,12958.680247789998,208.2967862400037,54481.36727472001 2023-03-12,05:40:50.000,71,11124229,-795,0,1678599649,12958.633093619988,208.32498276000115,54481.34631336001 2023-03-12,05:40:51.000,71,11124232,-795,0,1678599650,12958.653302549988,208.27563884999836,54481.3602876 2023-03-12,05:40:52.000,71,11124221,-795,0,1678599651,12958.532048970003,208.3179336300018,54481.1157384 2023-03-12,05:40:53.000,71,11124253,-795,0,1678599652,12958.572466829988,208.3320318900005,54481.234519440004 2023-03-12,05:40:54.000,71,11124249,-795,0,1678599653,12958.552257900003,208.36727754000458,54481.28342928 2023-03-12,05:40:55.000,71,11124235,-795,0,1678599654,12958.545521589993,208.35317927999859,54481.255480800006 2023-03-12,05:40:56.000,71,11124188,-795,0,1678599655,12958.525312659993,208.3320318900005,54481.28342928 2023-03-12,05:40:57.000,71,11124197,-795,0,1678599656,12958.471422180002,208.36727754000458,54480.93407328 2023-03-12,05:40:58.000,71,11124183,-795,0,1678599657,12958.457949559997,208.42367057999945,54481.017918720005 2023-03-12,05:40:59.000,71,11124197,-795,0,1678599658,12958.518576349998,208.46596536000288,54481.19259672 2023-03-12,05:41:00.000,71,11124213,-795,0,1678599659,12958.532048970003,208.4800636200016,54481.17862248001 2023-03-12,05:41:01.000,71,11124246,-795,0,1678599660,12958.444476939992,208.5294075300044,54481.02490584 2023-03-12,05:41:02.000,71,11124251,-795,0,1678599661,12958.437740629997,208.5153092699984,54481.02490584 2023-03-12,05:41:03.000,71,11124202,-795,0,1678599662,12958.612884689988,208.5787514399999,54481.10875128001 2023-03-12,05:41:04.000,71,11124224,-795,0,1678599663,12958.606148379993,208.59989882999798,54481.066828560004 2023-03-12,05:41:05.000,71,11124205,-795,0,1678599664,12958.619620999998,208.60694796000462,54480.88516344 2023-03-12,05:41:06.000,71,11124224,-795,0,1678599665,12958.579203139998,208.59284969999862,54480.75939528 2023-03-12,05:41:07.000,71,11124255,-795,0,1678599666,12958.585939449993,208.55760405000183,54480.78734376 2023-03-12,05:41:08.000,71,11124215,-795,0,1678599667,12958.606148379993,208.53645666000375,54480.75939528 2023-03-12,05:41:09.000,71,11124263,-795,0,1678599668,12958.653302549988,208.5294075300044,54480.899137680004 2023-03-12,05:41:10.000,71,11124219,-795,0,1678599669,12958.666775169993,208.50121100999968,54480.92708616 2023-03-12,05:41:11.000,71,11124208,-795,0,1678599670,12958.767819819994,208.50121100999968,54480.920099040006 2023-03-12,05:41:12.000,71,11124198,-795,0,1678599671,12958.781292439999,208.52235839999776,54480.78035664 2023-03-12,05:41:13.000,71,11124158,-795,0,1678599672,12958.862128159999,208.5646531800012,54480.78734376 2023-03-12,05:41:14.000,71,11124188,-795,0,1678599673,12958.862128159999,208.6915375200042,54480.752408160006 2023-03-12,05:41:15.000,71,11124206,-795,0,1678599674,12958.889073399994,208.78317621000315,54480.899137680004 2023-03-12,05:41:16.000,71,11124220,-795,0,1678599675,12958.89580970999,208.81842185999994,54480.95503464 2023-03-12,05:41:17.000,71,11124230,-795,0,1678599676,12958.889073399994,208.89596229000017,54480.969008880005 2023-03-12,05:41:18.000,71,11124216,-795,0,1678599677,12958.841919229999,208.95235533000232,54480.93407328 2023-03-12,05:41:19.000,71,11124198,-795,0,1678599678,12958.841919229999,208.95235533000232,54480.93407328 2023-03-12,05:41:20.000,71,11124209,-795,0,1678599679,12958.882337089999,208.9735027200004,54481.02490584 2023-03-12,05:41:21.000,71,11124202,-795,0,1678599680,12958.91601863999,208.98055184999976,54481.00394448 2023-03-12,05:41:22.000,71,11124220,-795,0,1678599681,12958.90254602,208.95235533000232,54480.920099040006 2023-03-12,05:41:23.000,71,11124128,-795,0,1678599682,12958.90254602,208.9735027200004,54480.85721496 2023-03-12,05:41:24.000,71,11124185,-795,0,1678599683,12958.95643649999,208.95235533000232,54481.09477704 2023-03-12,05:41:25.000,71,11124257,-795,0,1678599684,12958.98338174,208.96645359000104,54480.975996 2023-03-12,05:41:26.000,71,11124232,-795,0,1678599685,12959.050744839995,209.00874837000447,54481.087789920006 2023-03-12,05:41:27.000,71,11124217,-795,0,1678599686,12959.04400853,208.99465010999847,54481.10176416 2023-03-12,05:41:28.000,71,11124225,-795,0,1678599687,12959.13831686999,209.00169923999783,54481.19958384001 2023-03-12,05:41:29.000,71,11124173,-795,0,1678599688,12959.131580559995,208.99465010999847,54481.15766112001 2023-03-12,05:41:30.000,71,11124230,-795,0,1678599689,12959.12484425,209.04399402000126,54481.150674 2023-03-12,05:41:31.000,71,11124198,-795,0,1678599690,12959.14505318,209.01579750000383,54481.05984144001 2023-03-12,05:41:32.000,71,11124238,-795,0,1678599691,12959.09789900999,209.01579750000383,54480.98997024001 2023-03-12,05:41:33.000,71,11124242,-795,0,1678599692,12959.111371629995,209.01579750000383,54481.03888008001 2023-03-12,05:41:34.000,71,11124203,-795,0,1678599693,12959.192207349995,208.99465010999847,54481.185609600005 2023-03-12,05:41:35.000,71,11124211,-795,0,1678599694,12959.20567997,209.01579750000383,54481.19259672 2023-03-12,05:41:36.000,71,11124209,-795,0,1678599695,12959.18547104,209.00874837000447,54481.19259672 2023-03-12,05:41:37.000,71,11124237,-795,0,1678599696,12959.010326979995,209.01579750000383,54480.98997024001 2023-03-12,05:41:38.000,71,11124210,-795,0,1678599697,12959.12484425,208.98055184999976,54480.93407328 2023-03-12,05:41:39.000,71,11124160,-795,0,1678599698,12959.14505318,209.0369448900019,54480.899137680004 2023-03-12,05:41:40.000,71,11124241,-795,0,1678599699,12959.20567997,209.00874837000447,54481.017918720005 2023-03-12,05:41:41.000,71,11124264,-795,0,1678599700,12959.17873472999,208.98055184999976,54480.94804752 2023-03-12,05:41:42.000,71,11124241,-795,0,1678599701,12959.16526211,208.92415881000488,54480.94804752 2023-03-12,05:41:43.000,71,11124229,-795,0,1678599702,12959.24609783,208.95940446000168,54481.05984144001 2023-03-12,05:41:44.000,71,11124197,-795,0,1678599703,12959.24609783,208.95235533000232,54481.0458672 2023-03-12,05:41:45.000,71,11124177,-795,0,1678599704,12959.2258889,208.9735027200004,54481.02490584 2023-03-12,05:41:46.000,71,11124174,-795,0,1678599705,12959.151789489995,208.94530620000296,54480.752408160006 2023-03-12,05:41:47.000,71,11124191,-795,0,1678599706,12959.15852579999,208.96645359000104,54480.72445968001 2023-03-12,05:41:48.000,71,11124232,-795,0,1678599707,12959.25957044999,208.96645359000104,54480.899137680004 2023-03-12,05:41:49.000,71,11124199,-795,0,1678599708,12959.24609783,208.98055184999976,54480.850227840005 2023-03-12,05:41:50.000,71,11124208,-795,0,1678599709,12959.279779379991,208.96645359000104,54480.94106040001 2023-03-12,05:41:51.000,71,11124259,-795,0,1678599710,12959.273043069996,209.00169923999783,54480.88516344 2023-03-12,05:41:52.000,71,11124208,-795,0,1678599711,12959.24609783,209.00169923999783,54480.78035664 2023-03-12,05:41:53.000,71,11124185,-795,0,1678599712,12959.28651569,209.0228466300032,54480.80830512 2023-03-12,05:41:54.000,71,11124222,-795,0,1678599713,12959.2258889,209.00169923999783,54480.7663824 2023-03-12,05:41:55.000,71,11124184,-795,0,1678599714,12959.273043069996,209.01579750000383,54480.88516344 2023-03-12,05:41:56.000,71,11124276,-795,0,1678599715,12959.212416279996,209.00874837000447,54480.71048544 2023-03-12,05:41:57.000,71,11124240,-795,0,1678599716,12959.19894365999,209.01579750000383,54480.682536960005 2023-03-12,05:41:58.000,71,11124191,-795,0,1678599717,12959.252834139996,209.02989576000255,54480.75939528 2023-03-12,05:41:59.000,71,11124236,-795,0,1678599718,12959.333669859996,209.04399402000126,54480.81529224 2023-03-12,05:42:00.000,71,11124244,-795,0,1678599719,12959.32693355,209.07923966999806,54480.87817632 2023-03-12,05:42:01.000,71,11124149,-795,0,1678599720,12959.320197239991,209.07923966999806,54480.8362536 2023-03-12,05:42:02.000,71,11124233,-795,0,1678599721,12959.24609783,209.09333793000405,54480.71048544 2023-03-12,05:42:03.000,71,11124277,-795,0,1678599722,12959.23936151999,209.11448532000213,54480.66856272 2023-03-12,05:42:04.000,71,11124204,-795,0,1678599723,12959.293251999996,209.09333793000405,54480.78035664 2023-03-12,05:42:05.000,71,11124243,-795,0,1678599724,12959.333669859996,209.14973096999893,54480.92708616 2023-03-12,05:42:06.000,71,11124239,-795,0,1678599725,12959.26630676,209.17087836000428,54480.87118920001 2023-03-12,05:42:07.000,71,11124236,-795,0,1678599726,12959.2258889,209.14268183999957,54480.80830512 2023-03-12,05:42:08.000,71,11124170,-795,0,1678599727,12959.273043069996,209.19202575000236,54480.86420208001 2023-03-12,05:42:09.000,71,11124195,-795,0,1678599728,12959.24609783,209.21317314000044,54480.86420208001 2023-03-12,05:42:10.000,71,11124295,-795,0,1678599729,12959.21915258999,209.2484187900045,54480.80830512 2023-03-12,05:42:11.000,71,11124269,-795,0,1678599730,12959.212416279996,209.26956618000258,54480.84324072001 2023-03-12,05:42:12.000,71,11124246,-795,0,1678599731,12959.13831686999,209.29776270000002,54480.69651120001 2023-03-12,05:42:13.000,71,11124235,-795,0,1678599732,12959.14505318,209.3189100899981,54480.72445968001 2023-03-12,05:42:14.000,71,11124206,-795,0,1678599733,12959.232625209996,209.34005748000345,54480.98298312 2023-03-12,05:42:15.000,71,11124202,-795,0,1678599734,12959.23936151999,209.3682540000009,54480.93407328 2023-03-12,05:42:16.000,71,11124204,-795,0,1678599735,12959.279779379991,209.38940138999897,54480.87817632 2023-03-12,05:42:17.000,71,11124170,-795,0,1678599736,12959.23936151999,209.40349964999768,54480.8362536 2023-03-12,05:42:18.000,71,11124234,-795,0,1678599737,12959.14505318,209.39645051999833,54480.633627120005 2023-03-12,05:42:19.000,71,11124170,-795,0,1678599738,12959.18547104,209.4316961700024,54480.71048544 2023-03-12,05:42:20.000,71,11124216,-795,0,1678599739,12959.23936151999,209.40349964999768,54480.88516344 2023-03-12,05:42:21.000,71,11124246,-795,0,1678599740,12959.17873472999,209.43874530000176,54480.73843392 2023-03-12,05:42:22.000,71,11124201,-795,0,1678599741,12959.11810793999,209.43874530000176,54480.75939528 2023-03-12,05:42:23.000,71,11124249,-795,0,1678599742,12959.273043069996,209.41759791000368,54480.9061248 2023-03-12,05:42:24.000,71,11124213,-795,0,1678599743,12959.24609783,209.4669418199992,54480.899137680004 2023-03-12,05:42:25.000,71,11124166,-795,0,1678599744,12959.24609783,209.47399094999855,54480.78035664 2023-03-12,05:42:26.000,71,11124244,-795,0,1678599745,12959.17873472999,209.43874530000176,54480.67554984001 2023-03-12,05:42:27.000,71,11124186,-795,0,1678599746,12959.19894365999,209.47399094999855,54480.64760136 2023-03-12,05:42:28.000,71,11124272,-795,0,1678599747,12959.151789489995,209.4669418199992,54480.6615756 2023-03-12,05:42:29.000,71,11124218,-795,0,1678599748,12959.15852579999,209.54448224999942,54480.65458848001 2023-03-12,05:42:30.000,71,11124235,-795,0,1678599749,12959.212416279996,209.5303839900007,54480.78035664 2023-03-12,05:42:31.000,71,11124190,-795,0,1678599750,12959.18547104,209.55153137999878,54480.752408160006 2023-03-12,05:42:32.000,71,11124239,-795,0,1678599751,12959.16526211,209.5303839900007,54480.62664000001 2023-03-12,05:42:33.000,71,11124198,-795,0,1678599752,12959.10463532,209.54448224999942,54480.47292336 2023-03-12,05:42:34.000,71,11124152,-795,0,1678599753,12959.131580559995,209.54448224999942,54480.6615756 2023-03-12,05:42:35.000,71,11124229,-795,0,1678599754,12959.131580559995,209.56562964000477,54480.71048544 2023-03-12,05:42:36.000,71,11124265,-795,0,1678599755,12959.131580559995,209.54448224999942,54480.70349832001 2023-03-12,05:42:37.000,71,11124197,-795,0,1678599756,12959.08442639,209.55153137999878,54480.54279456 2023-03-12,05:42:38.000,71,11124251,-795,0,1678599757,12959.050744839995,209.51628573000198,54480.249335520006 2023-03-12,05:42:39.000,71,11124179,-795,0,1678599758,12959.06421746,209.56562964000477,54480.50087184 2023-03-12,05:42:40.000,71,11124210,-795,0,1678599759,12959.16526211,209.56562964000477,54480.73843392 2023-03-12,05:42:41.000,71,11124179,-795,0,1678599760,12959.070953769995,209.6149735500003,54480.61266576 2023-03-12,05:42:42.000,71,11124224,-795,0,1678599761,12959.06421746,209.5797279000035,54480.514846080005 2023-03-12,05:42:43.000,71,11124173,-795,0,1678599762,12959.03727221999,209.62202267999965,54480.43100064 2023-03-12,05:42:44.000,71,11124256,-795,0,1678599763,12959.09789900999,209.58677703000285,54480.5917044 2023-03-12,05:42:45.000,71,11124197,-795,0,1678599764,12959.06421746,209.5938261600022,54480.54279456 2023-03-12,05:42:46.000,71,11124263,-795,0,1678599765,12959.070953769995,209.53743312000006,54480.52882032001 2023-03-12,05:42:47.000,71,11124210,-795,0,1678599766,12959.05748114999,209.5303839900007,54480.43798776001 2023-03-12,05:42:48.000,71,11124189,-795,0,1678599767,12959.111371629995,209.55858050999814,54480.59869152 2023-03-12,05:42:49.000,71,11124195,-795,0,1678599768,12959.07769007999,209.56562964000477,54480.55676880001 2023-03-12,05:42:50.000,71,11124217,-795,0,1678599769,12959.08442639,209.51628573000198,54480.42401352 2023-03-12,05:42:51.000,71,11124234,-795,0,1678599770,12959.070953769995,209.56562964000477,54480.48689760001 2023-03-12,05:42:52.000,71,11124234,-795,0,1678599771,12958.99685435999,209.48808921000455,54480.34016808001 2023-03-12,05:42:53.000,71,11124228,-795,0,1678599772,12959.01706328999,209.4810400799979,54480.3122196 2023-03-12,05:42:54.000,71,11124272,-795,0,1678599773,12959.131580559995,209.43874530000176,54480.5218332 2023-03-12,05:42:55.000,71,11124227,-795,0,1678599774,12959.10463532,209.43874530000176,54480.45894912001 2023-03-12,05:42:56.000,71,11124198,-795,0,1678599775,12959.11810793999,209.39645051999833,54480.43798776001 2023-03-12,05:42:57.000,71,11124182,-795,0,1678599776,12959.06421746,209.40349964999768,54480.3820908 2023-03-12,05:42:58.000,71,11124225,-795,0,1678599777,12959.091162699995,209.35415574000217,54480.34016808001 2023-03-12,05:42:59.000,71,11124229,-795,0,1678599778,12959.0237996,209.34005748000345,54480.16549008 2023-03-12,05:43:00.000,71,11124240,-795,0,1678599779,12959.09789900999,209.29071357000066,54480.36112944001 2023-03-12,05:43:01.000,71,11124262,-795,0,1678599780,12959.050744839995,209.29776270000002,54480.32619384 2023-03-12,05:43:02.000,71,11124268,-795,0,1678599781,12959.05748114999,209.29071357000066,54480.3122196 2023-03-12,05:43:03.000,71,11124215,-795,0,1678599782,12959.07769007999,209.30481182999938,54480.25632264 2023-03-12,05:43:04.000,71,11124215,-795,0,1678599783,12959.12484425,209.26956618000258,54480.42401352 2023-03-12,05:43:05.000,71,11124214,-795,0,1678599784,12959.04400853,209.25546792000387,54480.396065040004 2023-03-12,05:43:06.000,71,11124274,-795,0,1678599785,12959.091162699995,209.19202575000236,54480.36112944001 2023-03-12,05:43:07.000,71,11124270,-795,0,1678599786,12958.969909119995,209.2484187900045,54480.16549008 2023-03-12,05:43:08.000,71,11124192,-795,0,1678599787,12958.96317281,209.24136965999787,54480.060683280004 2023-03-12,05:43:09.000,71,11124175,-795,0,1678599788,12959.00359067,209.26956618000258,54480.18645144 2023-03-12,05:43:10.000,71,11124256,-795,0,1678599789,12959.05748114999,209.184976620003,54480.228374160004 2023-03-12,05:43:11.000,71,11124250,-795,0,1678599790,12958.98338174,209.2202222699998,54480.15151584001 2023-03-12,05:43:12.000,71,11124186,-795,0,1678599791,12958.99685435999,209.1567800999983,54479.962863600005 2023-03-12,05:43:13.000,71,11124186,-795,0,1678599792,12959.010326979995,209.17792749000364,54480.03273480001 2023-03-12,05:43:14.000,71,11124244,-795,0,1678599793,12959.01706328999,209.184976620003,54480.04670904 2023-03-12,05:43:15.000,71,11124249,-795,0,1678599794,12959.03727221999,209.20612401000108,54480.03273480001 2023-03-12,05:43:16.000,71,11124235,-795,0,1678599795,12958.98338174,209.1567800999983,54479.83709544001 2023-03-12,05:43:17.000,71,11124204,-795,0,1678599796,12958.949700189994,209.12858358000085,54479.913953760006 2023-03-12,05:43:18.000,71,11124266,-795,0,1678599797,12958.92275495,209.06514140999934,54479.69735304001 2023-03-12,05:43:19.000,71,11124253,-795,0,1678599798,12959.05748114999,209.1003870600034,54479.85106968 2023-03-12,05:43:20.000,71,11124133,-795,0,1678599799,12959.14505318,209.04399402000126,54480.02574768001 2023-03-12,05:43:21.000,71,11124225,-795,0,1678599800,12959.09789900999,209.05809227999998,54479.94190224 2023-03-12,05:43:22.000,71,11124238,-795,0,1678599801,12959.07769007999,209.01579750000383,54479.78119848 2023-03-12,05:43:23.000,71,11124256,-795,0,1678599802,12959.091162699995,209.0369448900019,54479.75325 2023-03-12,05:43:24.000,71,11124230,-795,0,1678599803,12959.12484425,209.00169923999783,54479.70434016 2023-03-12,05:43:25.000,71,11124212,-795,0,1678599804,12959.16526211,209.00874837000447,54479.80215984 2023-03-12,05:43:26.000,71,11124237,-795,0,1678599805,12959.252834139996,208.98760097999912,54479.85106968 2023-03-12,05:43:27.000,71,11124260,-795,0,1678599806,12959.15852579999,208.96645359000104,54479.77421136 2023-03-12,05:43:28.000,71,11124225,-795,0,1678599807,12959.151789489995,208.8889131600008,54479.59953336001 2023-03-12,05:43:29.000,71,11124176,-795,0,1678599808,12959.171998419995,208.83956924999802,54479.6135076 2023-03-12,05:43:30.000,71,11124245,-795,0,1678599809,12959.279779379991,208.7761270800038,54479.64844320001 2023-03-12,05:43:31.000,71,11124252,-795,0,1678599810,12959.347142480001,208.7620288199978,54479.69735304001 2023-03-12,05:43:32.000,71,11124225,-795,0,1678599811,12959.380824029991,208.75497968999844,54479.676391680005 2023-03-12,05:43:33.000,71,11124229,-795,0,1678599812,12959.313460929996,208.81137273000058,54479.60652048 2023-03-12,05:43:34.000,71,11124197,-795,0,1678599813,12959.347142480001,208.78317621000315,54479.66940456001 2023-03-12,05:43:35.000,71,11124209,-795,0,1678599814,12959.387560340001,208.81842185999994,54479.78818560001 2023-03-12,05:43:36.000,71,11124208,-795,0,1678599815,12959.448187130001,208.80432360000123,54479.795172720005 2023-03-12,05:43:37.000,71,11124184,-795,0,1678599816,12959.387560340001,208.7902253400025,54479.75325 2023-03-12,05:43:38.000,71,11124234,-795,0,1678599817,12959.320197239991,208.78317621000315,54479.56459776 2023-03-12,05:43:39.000,71,11124220,-795,0,1678599818,12959.16526211,208.79727447000187,54479.60652048 2023-03-12,05:43:40.000,71,11124272,-795,0,1678599819,12959.2258889,208.79727447000187,54479.42485536 2023-03-12,05:43:41.000,71,11124213,-795,0,1678599820,12959.24609783,208.7620288199978,54479.59953336001 2023-03-12,05:43:42.000,71,11124231,-795,0,1678599821,12959.28651569,208.74088142999972,54479.62049472001 2023-03-12,05:43:43.000,71,11124196,-795,0,1678599822,12959.367351410001,208.74088142999972,54479.73927576001 2023-03-12,05:43:44.000,71,11124261,-795,0,1678599823,12959.353878789996,208.70563578000292,54479.76722424001 2023-03-12,05:43:45.000,71,11124202,-795,0,1678599824,12959.293251999996,208.68448839000484,54479.69036592001 2023-03-12,05:43:46.000,71,11124217,-795,0,1678599825,12959.232625209996,208.68448839000484,54479.50171368001 2023-03-12,05:43:47.000,71,11124196,-795,0,1678599826,12959.24609783,208.6774392599982,54479.49472656 2023-03-12,05:43:48.000,71,11124227,-795,0,1678599827,12959.293251999996,208.6915375200042,54479.57158488001 2023-03-12,05:43:49.000,71,11124228,-795,0,1678599828,12959.279779379991,208.71973404000164,54479.578572000006 2023-03-12,05:43:50.000,71,11124255,-795,0,1678599829,12959.293251999996,208.69858665000356,54479.59254624 2023-03-12,05:43:51.000,71,11124220,-795,0,1678599830,12959.252834139996,208.69858665000356,54479.50171368001 2023-03-12,05:43:52.000,71,11124215,-795,0,1678599831,12959.21915258999,208.71973404000164,54479.32703568 2023-03-12,05:43:53.000,71,11124181,-795,0,1678599832,12959.20567997,208.6633409999995,54479.410881120006 2023-03-12,05:43:54.000,71,11124279,-795,0,1678599833,12959.16526211,208.70563578000292,54479.45280384001 2023-03-12,05:43:55.000,71,11124210,-795,0,1678599834,12959.151789489995,208.71268491000228,54479.44581672 2023-03-12,05:43:56.000,71,11124257,-795,0,1678599835,12959.08442639,208.67039012999885,54479.292100080005 2023-03-12,05:43:57.000,71,11124218,-795,0,1678599836,12959.05748114999,208.6774392599982,54479.28511296001 2023-03-12,05:43:58.000,71,11124205,-795,0,1678599837,12959.091162699995,208.6633409999995,54479.389919760004 2023-03-12,05:43:59.000,71,11124240,-795,0,1678599838,12959.091162699995,208.6633409999995,54479.37594552 2023-03-12,05:44:00.000,71,11124224,-795,0,1678599839,12959.12484425,208.65629187000013,54479.39690688 2023-03-12,05:44:01.000,71,11124201,-795,0,1678599840,12959.111371629995,208.6633409999995,54479.33402280001 2023-03-12,05:44:02.000,71,11124221,-795,0,1678599841,12959.06421746,208.64924274000077,54479.15235768 2023-03-12,05:44:03.000,71,11124227,-795,0,1678599842,12959.01706328999,208.6633409999995,54479.13139632 2023-03-12,05:44:04.000,71,11124242,-795,0,1678599843,12959.0237996,208.64924274000077,54479.08248648 2023-03-12,05:44:05.000,71,11124239,-795,0,1678599844,12959.111371629995,208.67039012999885,54479.20126752 2023-03-12,05:44:06.000,71,11124192,-795,0,1678599845,12959.11810793999,208.6774392599982,54479.243190240006 2023-03-12,05:44:07.000,71,11124254,-795,0,1678599846,12959.04400853,208.64924274000077,54479.19428040001 2023-03-12,05:44:08.000,71,11124266,-795,0,1678599847,12959.09789900999,208.62104622000334,54479.03357664 2023-03-12,05:44:09.000,71,11124203,-795,0,1678599848,12959.151789489995,208.65629187000013,54479.14537056001 2023-03-12,05:44:10.000,71,11124209,-795,0,1678599849,12959.10463532,208.69858665000356,54479.20126752 2023-03-12,05:44:11.000,71,11124255,-795,0,1678599850,12959.07769007999,208.63514448000205,54479.13838344 2023-03-12,05:44:12.000,71,11124199,-795,0,1678599851,12959.04400853,208.6633409999995,54479.01261528 2023-03-12,05:44:13.000,71,11124201,-795,0,1678599852,12959.07769007999,208.6633409999995,54479.054538000004 2023-03-12,05:44:14.000,71,11124232,-795,0,1678599853,12959.06421746,208.64924274000077,54479.005628160005 2023-03-12,05:44:15.000,71,11124236,-795,0,1678599854,12959.09789900999,208.61399709000398,54479.0894736 2023-03-12,05:44:16.000,71,11124219,-795,0,1678599855,12959.14505318,208.63514448000205,54479.04056376 2023-03-12,05:44:17.000,71,11124276,-795,0,1678599856,12959.091162699995,208.60694796000462,54478.97069256 2023-03-12,05:44:18.000,71,11124226,-795,0,1678599857,12959.04400853,208.62104622000334,54478.80300168 2023-03-12,05:44:19.000,71,11124243,-795,0,1678599858,12959.01706328999,208.61399709000398,54478.80998880001 2023-03-12,05:44:20.000,71,11124231,-795,0,1678599859,12959.070953769995,208.62104622000334,54478.89383424 2023-03-12,05:44:21.000,71,11124265,-795,0,1678599860,12959.01706328999,208.59284969999862,54478.82396304 2023-03-12,05:44:22.000,71,11124213,-795,0,1678599861,12958.94296388,208.61399709000398,54478.7750532 2023-03-12,05:44:23.000,71,11124239,-795,0,1678599862,12959.091162699995,208.55760405000183,54478.907808480006 2023-03-12,05:44:24.000,71,11124239,-795,0,1678599863,12959.05748114999,208.57170231000055,54478.907808480006 2023-03-12,05:44:25.000,71,11124224,-795,0,1678599864,12959.00359067,208.57170231000055,54478.87287288 2023-03-12,05:44:26.000,71,11124275,-795,0,1678599865,12958.949700189994,208.59989882999798,54478.705182 2023-03-12,05:44:27.000,71,11124216,-795,0,1678599866,12958.91601863999,208.58580056999926,54478.67723352 2023-03-12,05:44:28.000,71,11124249,-795,0,1678599867,12958.94296388,208.58580056999926,54478.7750532 2023-03-12,05:44:29.000,71,11124234,-795,0,1678599868,12958.92275495,208.55760405000183,54478.80998880001 2023-03-12,05:44:30.000,71,11124212,-795,0,1678599869,12958.94296388,208.58580056999926,54478.789027440005 2023-03-12,05:44:31.000,71,11124217,-795,0,1678599870,12958.862128159999,208.58580056999926,54478.572426720006 2023-03-12,05:44:32.000,71,11124217,-795,0,1678599871,12958.90254602,208.55055492000247,54478.572426720006 2023-03-12,05:44:33.000,71,11124168,-795,0,1678599872,12958.929491259994,208.52235839999776,54478.54447824001 2023-03-12,05:44:34.000,71,11124221,-795,0,1678599873,12958.889073399994,208.53645666000375,54478.6003752 2023-03-12,05:44:35.000,71,11124244,-795,0,1678599874,12958.87560077999,208.53645666000375,54478.54447824001 2023-03-12,05:44:36.000,71,11124223,-795,0,1678599875,12958.889073399994,208.50826013999904,54478.53749112 2023-03-12,05:44:37.000,71,11124223,-795,0,1678599876,12958.761083509999,208.5153092699984,54478.39774872001 2023-03-12,05:44:38.000,71,11124243,-795,0,1678599877,12958.808237679994,208.49416188000032,54478.43268432 2023-03-12,05:44:39.000,71,11124222,-795,0,1678599878,12958.91601863999,208.46596536000288,54478.51652976001 2023-03-12,05:44:40.000,71,11124171,-795,0,1678599879,12958.828446609994,208.48711275000096,54478.37678736001 2023-03-12,05:44:41.000,71,11124191,-795,0,1678599880,12958.774556129989,208.4307197099988,54478.32787752001 2023-03-12,05:44:42.000,71,11124218,-795,0,1678599881,12958.828446609994,208.38842493000266,54478.29992904 2023-03-12,05:44:43.000,71,11124195,-795,0,1678599882,12958.828446609994,208.35317927999859,54478.29992904 2023-03-12,05:44:44.000,71,11124232,-795,0,1678599883,12958.909282329994,208.35317927999859,54478.41871008 2023-03-12,05:44:45.000,71,11124269,-795,0,1678599884,12958.89580970999,208.28973711000435,54478.3907616 2023-03-12,05:44:46.000,71,11124200,-795,0,1678599885,12958.949700189994,208.2967862400037,54478.355826000006 2023-03-12,05:44:47.000,71,11124210,-795,0,1678599886,12958.98338174,208.24744233000092,54478.36980024 2023-03-12,05:44:48.000,71,11124210,-795,0,1678599887,12958.96317281,208.21924581000349,54478.25800632001 2023-03-12,05:44:49.000,71,11124215,-795,0,1678599888,12959.0237996,208.22629494000284,54478.383774480004 2023-03-12,05:44:50.000,71,11124261,-795,0,1678599889,12959.04400853,208.17695103000005,54478.41871008 2023-03-12,05:44:51.000,71,11124276,-795,0,1678599890,12959.010326979995,208.1699019000007,54478.42569720001 2023-03-12,05:44:52.000,71,11124249,-795,0,1678599891,12958.95643649999,208.12760712000454,54478.27198056 2023-03-12,05:44:53.000,71,11124221,-795,0,1678599892,12958.98338174,208.1205579899979,54478.25800632001 2023-03-12,05:44:54.000,71,11124240,-795,0,1678599893,12959.070953769995,208.1064597299992,54478.383774480004 2023-03-12,05:44:55.000,71,11124217,-795,0,1678599894,12959.07769007999,208.09236147000047,54478.41172296 2023-03-12,05:44:56.000,71,11124206,-795,0,1678599895,12959.09789900999,208.07826321000175,54478.34185176 2023-03-12,05:44:57.000,71,11124214,-795,0,1678599896,12959.050744839995,208.05006669000431,54478.05537984 2023-03-12,05:44:58.000,71,11124240,-795,0,1678599897,12959.0237996,208.0218701699996,54478.13223816 2023-03-12,05:44:59.000,71,11124239,-795,0,1678599898,12959.010326979995,208.01482104000024,54478.2510192 2023-03-12,05:45:00.000,71,11124273,-795,0,1678599899,12958.949700189994,208.02891929999896,54478.167173760005 2023-03-12,05:45:01.000,71,11124235,-795,0,1678599900,12958.929491259994,208.00777191000088,54478.09031544001 2023-03-12,05:45:02.000,71,11124256,-795,0,1678599901,12958.94296388,208.00072278000152,54478.11127680001 2023-03-12,05:45:03.000,71,11124238,-795,0,1678599902,12959.030535909995,208.00072278000152,54478.188135120006 2023-03-12,05:45:04.000,71,11124196,-795,0,1678599903,12959.05748114999,207.9725262600041,54478.15319952 2023-03-12,05:45:05.000,71,11124229,-795,0,1678599904,12959.00359067,207.94432973999938,54478.08332832 2023-03-12,05:45:06.000,71,11124243,-795,0,1678599905,12958.949700189994,207.89498583000386,54477.95756016 2023-03-12,05:45:07.000,71,11124209,-795,0,1678599906,12958.909282329994,207.89498583000386,54477.99249576001 2023-03-12,05:45:08.000,71,11124232,-795,0,1678599907,12958.94296388,207.89498583000386,54478.0763412 2023-03-12,05:45:09.000,71,11124244,-795,0,1678599908,12958.93622756999,207.8738384399985,54478.05537984 2023-03-12,05:45:10.000,71,11124255,-795,0,1678599909,12958.949700189994,207.86678930999915,54478.09730256 2023-03-12,05:45:11.000,71,11124249,-795,0,1678599910,12958.89580970999,207.85269105000043,54478.02743136 2023-03-12,05:45:12.000,71,11124157,-795,0,1678599911,12958.85539184999,207.8385927900017,54477.83877912 2023-03-12,05:45:13.000,71,11124150,-795,0,1678599912,12958.841919229999,207.8385927900017,54477.81781776 2023-03-12,05:45:14.000,71,11124201,-795,0,1678599913,12958.841919229999,207.78219974999956,54477.85974048 2023-03-12,05:45:15.000,71,11124239,-795,0,1678599914,12958.821710299999,207.7610523600015,54477.89467608001 2023-03-12,05:45:16.000,71,11124198,-795,0,1678599915,12958.801501369999,207.75400323000213,54477.69903672 2023-03-12,05:45:17.000,71,11124231,-795,0,1678599916,12958.740874579998,207.7399049700034,54477.733972320006 2023-03-12,05:45:18.000,71,11124240,-795,0,1678599917,12958.83518291999,207.70465931999934,54477.8667276 2023-03-12,05:45:19.000,71,11124221,-795,0,1678599918,12958.794765059989,207.7258067100047,54477.81781776 2023-03-12,05:45:20.000,71,11124202,-795,0,1678599919,12958.774556129989,207.7258067100047,54477.78986928 2023-03-12,05:45:21.000,71,11124218,-795,0,1678599920,12958.754347199989,207.66941367000254,54477.713010960004 2023-03-12,05:45:22.000,71,11124245,-795,0,1678599921,12958.646566239993,207.64121714999783,54477.58724280001 2023-03-12,05:45:23.000,71,11124182,-795,0,1678599922,12958.599412069998,207.64121714999783,54477.60820416001 2023-03-12,05:45:24.000,71,11124214,-795,0,1678599923,12958.666775169993,207.58482411000296,54477.65711400001 2023-03-12,05:45:25.000,71,11124244,-795,0,1678599924,12958.646566239993,207.6130206300004,54477.72698520001 2023-03-12,05:45:26.000,71,11124260,-795,0,1678599925,12958.585939449993,207.60597150000103,54477.64313976 2023-03-12,05:45:27.000,71,11124241,-795,0,1678599926,12958.592675759988,207.55662758999824,54477.5523072 2023-03-12,05:45:28.000,71,11124183,-795,0,1678599927,12958.646566239993,207.56367672000488,54477.615191280005 2023-03-12,05:45:29.000,71,11124158,-795,0,1678599928,12958.585939449993,207.56367672000488,54477.5523072 2023-03-12,05:45:30.000,71,11124229,-795,0,1678599929,12958.545521589993,207.55662758999824,54477.517371600006 2023-03-12,05:45:31.000,71,11124237,-795,0,1678599930,12958.518576349998,207.56367672000488,54477.51038448001 2023-03-12,05:45:32.000,71,11124235,-795,0,1678599931,12958.484894799993,207.5284310700008,54477.37064208001 2023-03-12,05:45:33.000,71,11124225,-795,0,1678599932,12958.451213250002,207.54957845999888,54477.4125648 2023-03-12,05:45:34.000,71,11124242,-795,0,1678599933,12958.532048970003,207.5143328100021,54477.55929432001 2023-03-12,05:45:35.000,71,11124206,-795,0,1678599934,12958.498367419998,207.5143328100021,54477.51038448001 2023-03-12,05:45:36.000,71,11124166,-795,0,1678599935,12958.491631110002,207.48613629000465,54477.47544888 2023-03-12,05:45:37.000,71,11124214,-795,0,1678599936,12958.404059079992,207.48613629000465,54477.377629200004 2023-03-12,05:45:38.000,71,11124217,-795,0,1678599937,12958.431004320002,207.5143328100021,54477.26583528 2023-03-12,05:45:39.000,71,11124221,-795,0,1678599938,12958.410795390002,207.47203802999866,54477.25884816 2023-03-12,05:45:40.000,71,11124243,-795,0,1678599939,12958.431004320002,207.47203802999866,54477.42653904 2023-03-12,05:45:41.000,71,11124254,-795,0,1678599940,12958.316487049997,207.5284310700008,54477.18897696 2023-03-12,05:45:42.000,71,11124210,-795,0,1678599941,12958.289541810002,207.48613629000465,54477.08417016001 2023-03-12,05:45:43.000,71,11124212,-795,0,1678599942,12958.410795390002,207.4649888999993,54477.398590560006 2023-03-12,05:45:44.000,71,11124228,-795,0,1678599943,12958.431004320002,207.48613629000465,54477.447500400005 2023-03-12,05:45:45.000,71,11124222,-795,0,1678599944,12958.390586460002,207.47908715999802,54477.36365496 2023-03-12,05:45:46.000,71,11124250,-795,0,1678599945,12958.363641219992,207.4649888999993,54477.230899680006 2023-03-12,05:45:47.000,71,11124207,-795,0,1678599946,12958.336695979997,207.5143328100021,54477.25186104001 2023-03-12,05:45:48.000,71,11124216,-795,0,1678599947,12958.397322769997,207.47908715999802,54477.349680720006 2023-03-12,05:45:49.000,71,11124224,-795,0,1678599948,12958.404059079992,207.50023455000337,54477.36365496 2023-03-12,05:45:50.000,71,11124233,-795,0,1678599949,12958.444476939992,207.5284310700008,54477.36365496 2023-03-12,05:45:51.000,71,11124224,-795,0,1678599950,12958.410795390002,207.55662758999824,54477.349680720006 2023-03-12,05:45:52.000,71,11124151,-795,0,1678599951,12958.336695979997,207.53548020000017,54477.13308000001 2023-03-12,05:45:53.000,71,11124156,-795,0,1678599952,12958.350168600002,207.48613629000465,54477.112118640005 2023-03-12,05:45:54.000,71,11124240,-795,0,1678599953,12958.316487049997,207.52138194000145,54477.161028480004 2023-03-12,05:45:55.000,71,11124229,-795,0,1678599954,12958.282805499992,207.54252932999952,54477.112118640005 2023-03-12,05:45:56.000,71,11124212,-795,0,1678599955,12958.222178709992,207.493185420004,54476.97237624 2023-03-12,05:45:57.000,71,11124231,-795,0,1678599956,12958.188497160001,207.5143328100021,54477.0282732 2023-03-12,05:45:58.000,71,11124272,-795,0,1678599957,12958.309750740002,207.5284310700008,54477.15404136001 2023-03-12,05:45:59.000,71,11124256,-795,0,1678599958,12958.235651329996,207.47203802999866,54477.12609288 2023-03-12,05:46:00.000,71,11124233,-795,0,1678599959,12958.242387639992,207.47203802999866,54477.11910576 2023-03-12,05:46:01.000,71,11124177,-795,0,1678599960,12958.282805499992,207.47908715999802,54477.07019592 2023-03-12,05:46:02.000,71,11124259,-795,0,1678599961,12958.188497160001,207.43679238000186,54476.88853080001 2023-03-12,05:46:03.000,71,11124243,-795,0,1678599962,12958.201969779991,207.40859586000443,54476.93045352 2023-03-12,05:46:04.000,71,11124239,-795,0,1678599963,12958.249123950001,207.44384151000122,54476.944427760005 2023-03-12,05:46:05.000,71,11124268,-795,0,1678599964,12958.255860259997,207.38744846999907,54477.014298960006 2023-03-12,05:46:06.000,71,11124213,-795,0,1678599965,12958.242387639992,207.38744846999907,54476.90949216 2023-03-12,05:46:07.000,71,11124226,-795,0,1678599966,12958.296278119997,207.33810456000356,54476.95141488 2023-03-12,05:46:08.000,71,11124228,-795,0,1678599967,12958.309750740002,207.35925195000164,54476.97237624 2023-03-12,05:46:09.000,71,11124272,-795,0,1678599968,12958.303014429992,207.34515369000292,54476.958402 2023-03-12,05:46:10.000,71,11124218,-795,0,1678599969,12958.370377530002,207.3310554300042,54476.944427760005 2023-03-12,05:46:11.000,71,11124260,-795,0,1678599970,12958.350168600002,207.35925195000164,54477.00731184001 2023-03-12,05:46:12.000,71,11124240,-795,0,1678599971,12958.276069189997,207.35925195000164,54476.81865960001 2023-03-12,05:46:13.000,71,11124245,-795,0,1678599972,12958.316487049997,207.33810456000356,54476.874556560004 2023-03-12,05:46:14.000,71,11124238,-795,0,1678599973,12958.404059079992,207.3310554300042,54477.00032472 2023-03-12,05:46:15.000,71,11124229,-795,0,1678599974,12958.451213250002,207.3028589099995,54477.00731184001 2023-03-12,05:46:16.000,71,11124182,-795,0,1678599975,12958.451213250002,207.32400630000484,54476.97936336 2023-03-12,05:46:17.000,71,11124170,-795,0,1678599976,12958.397322769997,207.29580978000013,54476.74180128 2023-03-12,05:46:18.000,71,11124223,-795,0,1678599977,12958.404059079992,207.28876065000077,54476.8535952 2023-03-12,05:46:19.000,71,11124209,-795,0,1678599978,12958.397322769997,207.3169571699982,54476.8535952 2023-03-12,05:46:20.000,71,11124238,-795,0,1678599979,12958.511840040002,207.33810456000356,54476.895517920006 2023-03-12,05:46:21.000,71,11124241,-795,0,1678599980,12958.437740629997,207.3169571699982,54476.80468536 2023-03-12,05:46:22.000,71,11124221,-795,0,1678599981,12958.464685869993,207.3310554300042,54476.7138528 2023-03-12,05:46:23.000,71,11124257,-795,0,1678599982,12958.491631110002,207.30990803999885,54476.76974976001 2023-03-12,05:46:24.000,71,11124228,-795,0,1678599983,12958.532048970003,207.3028589099995,54476.83962096001 2023-03-12,05:46:25.000,71,11124200,-795,0,1678599984,12958.558994209998,207.3028589099995,54476.81167248 2023-03-12,05:46:26.000,71,11124243,-795,0,1678599985,12958.525312659993,207.2817115200014,54476.678917200006 2023-03-12,05:46:27.000,71,11124240,-795,0,1678599986,12958.505103729993,207.27466239000205,54476.69289144 2023-03-12,05:46:28.000,71,11124228,-795,0,1678599987,12958.505103729993,207.25351500000397,54476.68590432 2023-03-12,05:46:29.000,71,11124277,-795,0,1678599988,12958.511840040002,207.27466239000205,54476.62302024 2023-03-12,05:46:30.000,71,11124242,-795,0,1678599989,12958.639829929998,207.2464658700046,54476.76276264 2023-03-12,05:46:31.000,71,11124248,-795,0,1678599990,12958.585939449993,207.26056413000333,54476.63000736001 2023-03-12,05:46:32.000,71,11124249,-795,0,1678599991,12958.599412069998,207.2676132600027,54476.6439816 2023-03-12,05:46:33.000,71,11124213,-795,0,1678599992,12958.545521589993,207.21122022000054,54476.58808464 2023-03-12,05:46:34.000,71,11124231,-795,0,1678599993,12958.552257900003,207.22531847999926,54476.53218768001 2023-03-12,05:46:35.000,71,11124206,-795,0,1678599994,12958.572466829988,207.2182693499999,54476.511226320006 2023-03-12,05:46:36.000,71,11124173,-795,0,1678599995,12958.484894799993,207.23236760999862,54476.35750968 2023-03-12,05:46:37.000,71,11124244,-795,0,1678599996,12958.424268009992,207.23236760999862,54476.4693036 2023-03-12,05:46:38.000,71,11124220,-795,0,1678599997,12958.565730519993,207.23941673999798,54476.5741104 2023-03-12,05:46:39.000,71,11124206,-795,0,1678599998,12958.552257900003,207.21122022000054,54476.609046000005 2023-03-12,05:46:40.000,71,11124209,-795,0,1678599999,12958.572466829988,207.2464658700046,54476.51821344 2023-03-12,05:46:41.000,71,11124183,-795,0,1678600000,12958.538785279998,207.23236760999862,54476.511226320006 2023-03-12,05:46:42.000,71,11124222,-795,0,1678600001,12958.451213250002,207.19712196000182,54476.21776728001 2023-03-12,05:46:43.000,71,11124240,-795,0,1678600002,12958.424268009992,207.22531847999926,54476.11296048 2023-03-12,05:46:44.000,71,11124185,-795,0,1678600003,12958.484894799993,207.2182693499999,54476.30859984 2023-03-12,05:46:45.000,71,11124201,-795,0,1678600004,12958.565730519993,207.20417109000118,54476.490264960004 2023-03-12,05:46:46.000,71,11124221,-795,0,1678600005,12958.579203139998,207.2817115200014,54476.56712328 2023-03-12,05:46:47.000,71,11124249,-795,0,1678600006,12958.579203139998,207.2464658700046,54476.511226320006 2023-03-12,05:46:48.000,71,11124239,-795,0,1678600007,12958.538785279998,207.2182693499999,54476.343535440006 2023-03-12,05:46:49.000,71,11124149,-795,0,1678600008,12958.572466829988,207.19712196000182,54476.3994324 2023-03-12,05:46:50.000,71,11124224,-795,0,1678600009,12958.545521589993,207.20417109000118,54476.45532936 2023-03-12,05:46:51.000,71,11124251,-795,0,1678600010,12958.599412069998,207.23941673999798,54476.54616192 2023-03-12,05:46:52.000,71,11124246,-795,0,1678600011,12958.491631110002,207.19007283000246,54476.38545816001 2023-03-12,05:46:53.000,71,11124213,-795,0,1678600012,12958.518576349998,207.21122022000054,54476.40641952 2023-03-12,05:46:54.000,71,11124251,-795,0,1678600013,12958.606148379993,207.25351500000397,54476.59507176 2023-03-12,05:46:55.000,71,11124247,-795,0,1678600014,12958.639829929998,207.2464658700046,54476.560136160006 2023-03-12,05:46:56.000,71,11124247,-795,0,1678600015,12958.646566239993,207.23236760999862,54476.54616192 2023-03-12,05:46:57.000,71,11124214,-795,0,1678600016,12958.545521589993,207.2182693499999,54476.25969 2023-03-12,05:46:58.000,71,11124247,-795,0,1678600017,12958.538785279998,207.19712196000182,54476.30161272 2023-03-12,05:46:59.000,71,11124208,-795,0,1678600018,12958.538785279998,207.17597457000375,54476.28065136 2023-03-12,05:47:00.000,71,11124226,-795,0,1678600019,12958.572466829988,207.1830237000031,54476.42738088 2023-03-12,05:47:01.000,71,11124237,-795,0,1678600020,12958.545521589993,207.21122022000054,54476.42039376 2023-03-12,05:47:02.000,71,11124274,-795,0,1678600021,12958.511840040002,207.14777804999903,54476.40641952 2023-03-12,05:47:03.000,71,11124223,-795,0,1678600022,12958.484894799993,207.1830237000031,54476.25969 2023-03-12,05:47:04.000,71,11124214,-795,0,1678600023,12958.565730519993,207.19007283000246,54476.50423920001 2023-03-12,05:47:05.000,71,11124230,-795,0,1678600024,12958.498367419998,207.19712196000182,54476.40641952 2023-03-12,05:47:06.000,71,11124253,-795,0,1678600025,12958.457949559997,207.19007283000246,54476.273664240005 2023-03-12,05:47:07.000,71,11124226,-795,0,1678600026,12958.410795390002,207.21122022000054,54476.26667712001 2023-03-12,05:47:08.000,71,11124211,-795,0,1678600027,12958.404059079992,207.14777804999903,54476.21078016 2023-03-12,05:47:09.000,71,11124198,-795,0,1678600028,12958.457949559997,207.17597457000375,54476.42039376 2023-03-12,05:47:10.000,71,11124204,-795,0,1678600029,12958.491631110002,207.20417109000118,54476.41340664001 2023-03-12,05:47:11.000,71,11124220,-795,0,1678600030,12958.478158489997,207.19712196000182,54476.38545816001 2023-03-12,05:47:12.000,71,11124224,-795,0,1678600031,12958.444476939992,207.1689254400044,54476.18283168 2023-03-12,05:47:13.000,71,11124140,-795,0,1678600032,12958.451213250002,207.1548271799984,54476.3295612 2023-03-12,05:47:14.000,71,11124187,-795,0,1678600033,12958.383850149992,207.14777804999903,54476.24571576001 2023-03-12,05:47:15.000,71,11124230,-795,0,1678600034,12958.410795390002,207.19712196000182,54476.26667712001 2023-03-12,05:47:16.000,71,11124187,-795,0,1678600035,12958.424268009992,207.1195815300016,54476.25270288 2023-03-12,05:47:17.000,71,11124263,-795,0,1678600036,12958.336695979997,207.14777804999903,54476.16885744001 2023-03-12,05:47:18.000,71,11124232,-795,0,1678600037,12958.390586460002,207.11253240000224,54476.19680592001 2023-03-12,05:47:19.000,71,11124230,-795,0,1678600038,12958.417531699997,207.1689254400044,54476.343535440006 2023-03-12,05:47:20.000,71,11124207,-795,0,1678600039,12958.437740629997,207.14777804999903,54476.30161272 2023-03-12,05:47:21.000,71,11124206,-795,0,1678600040,12958.390586460002,207.16187630999775,54476.203793040004 2023-03-12,05:47:22.000,71,11124206,-795,0,1678600041,12958.350168600002,207.10548327000288,54476.057063520006 2023-03-12,05:47:23.000,71,11124188,-795,0,1678600042,12958.323223359992,207.1548271799984,54476.13392184 2023-03-12,05:47:24.000,71,11124244,-795,0,1678600043,12958.377113839997,207.13367979000031,54476.21078016 2023-03-12,05:47:25.000,71,11124224,-795,0,1678600044,12958.377113839997,207.1830237000031,54476.23872864 2023-03-12,05:47:26.000,71,11124235,-795,0,1678600045,12958.356904909997,207.14072891999967,54476.175844560006 2023-03-12,05:47:27.000,71,11124278,-795,0,1678600046,12958.336695979997,207.1830237000031,54476.105973360005 2023-03-12,05:47:28.000,71,11124221,-795,0,1678600047,12958.437740629997,207.19712196000182,54476.28065136 2023-03-12,05:47:29.000,71,11124170,-795,0,1678600048,12958.377113839997,207.20417109000118,54476.23174152 2023-03-12,05:47:30.000,71,11124255,-795,0,1678600049,12958.397322769997,207.1830237000031,54476.21078016 2023-03-12,05:47:31.000,71,11124197,-795,0,1678600050,12958.363641219992,207.2182693499999,54476.24571576001 2023-03-12,05:47:32.000,71,11124251,-795,0,1678600051,12958.289541810002,207.1830237000031,54476.154883200004 2023-03-12,05:47:33.000,71,11124226,-795,0,1678600052,12958.309750740002,207.21122022000054,54476.1898188 2023-03-12,05:47:34.000,71,11124281,-795,0,1678600053,12958.464685869993,207.1830237000031,54476.38545816001 2023-03-12,05:47:35.000,71,11124247,-795,0,1678600054,12958.410795390002,207.19007283000246,54476.273664240005 2023-03-12,05:47:36.000,71,11124251,-795,0,1678600055,12958.390586460002,207.1689254400044,54476.224754400006 2023-03-12,05:47:37.000,71,11124148,-795,0,1678600056,12958.377113839997,207.19007283000246,54476.25270288 2023-03-12,05:47:38.000,71,11124228,-795,0,1678600057,12958.410795390002,207.17597457000375,54476.31558696001 2023-03-12,05:47:39.000,71,11124227,-795,0,1678600058,12958.377113839997,207.17597457000375,54476.16187032 2023-03-12,05:47:40.000,71,11124225,-795,0,1678600059,12958.437740629997,207.1548271799984,54476.28763848 2023-03-12,05:47:41.000,71,11124233,-795,0,1678600060,12958.444476939992,207.14777804999903,54476.273664240005 2023-03-12,05:47:42.000,71,11124237,-795,0,1678600061,12958.444476939992,207.12663066000096,54476.1898188 2023-03-12,05:47:43.000,71,11124235,-795,0,1678600062,12958.431004320002,207.11253240000224,54476.02911504001 2023-03-12,05:47:44.000,71,11124236,-795,0,1678600063,12958.377113839997,207.19007283000246,54476.04308928 2023-03-12,05:47:45.000,71,11124189,-795,0,1678600064,12958.464685869993,207.12663066000096,54476.224754400006 2023-03-12,05:47:46.000,71,11124306,-795,0,1678600065,12958.471422180002,207.09843414000352,54476.23174152 2023-03-12,05:47:47.000,71,11124265,-795,0,1678600066,12958.417531699997,207.10548327000288,54476.09898624001 2023-03-12,05:47:48.000,71,11124233,-795,0,1678600067,12958.437740629997,207.09138501000416,54476.00116656001 2023-03-12,05:47:49.000,71,11124222,-795,0,1678600068,12958.377113839997,207.07728674999817,54476.057063520006 2023-03-12,05:47:50.000,71,11124216,-795,0,1678600069,12958.484894799993,207.06318848999945,54476.24571576001 2023-03-12,05:47:51.000,71,11124266,-795,0,1678600070,12958.471422180002,207.06318848999945,54476.19680592001 2023-03-12,05:47:52.000,71,11124230,-795,0,1678600071,12958.464685869993,206.99269718999858,54476.11296048 2023-03-12,05:47:53.000,71,11124243,-795,0,1678600072,12958.538785279998,207.00679545000457,54476.14090896 2023-03-12,05:47:54.000,71,11124269,-795,0,1678600073,12958.518576349998,207.0208937100033,54476.14789608001 2023-03-12,05:47:55.000,71,11124246,-795,0,1678600074,12958.457949559997,206.97859892999986,54476.036102160004 2023-03-12,05:47:56.000,71,11124246,-795,0,1678600075,12958.417531699997,206.95040241000243,54475.88238552001 2023-03-12,05:47:57.000,71,11124236,-795,0,1678600076,12958.336695979997,206.95040241000243,54475.77757872 2023-03-12,05:47:58.000,71,11124243,-795,0,1678600077,12958.444476939992,206.95745154000178,54475.95225672 2023-03-12,05:47:59.000,71,11124259,-795,0,1678600078,12958.511840040002,206.95040241000243,54476.07103776 2023-03-12,05:48:00.000,71,11124220,-795,0,1678600079,12958.498367419998,206.94335328000307,54476.07103776 2023-03-12,05:48:01.000,71,11124181,-795,0,1678600080,12958.444476939992,206.96450067000114,54476.036102160004 2023-03-12,05:48:02.000,71,11124263,-795,0,1678600081,12958.437740629997,206.89400937000028,54475.82648856 2023-03-12,05:48:03.000,71,11124254,-795,0,1678600082,12958.451213250002,206.89400937000028,54475.86142416001 2023-03-12,05:48:04.000,71,11124233,-795,0,1678600083,12958.545521589993,206.90105849999964,54476.06405064 2023-03-12,05:48:05.000,71,11124260,-795,0,1678600084,12958.558994209998,206.85171459000412,54476.07802488001 2023-03-12,05:48:06.000,71,11124239,-795,0,1678600085,12958.552257900003,206.83056719999877,54475.95225672 2023-03-12,05:48:07.000,71,11124234,-795,0,1678600086,12958.565730519993,206.84466546000476,54475.9452696 2023-03-12,05:48:08.000,71,11124173,-795,0,1678600087,12958.619620999998,206.84466546000476,54476.06405064 2023-03-12,05:48:09.000,71,11124200,-795,0,1678600088,12958.565730519993,206.84466546000476,54475.98020520001 2023-03-12,05:48:10.000,71,11124208,-795,0,1678600089,12958.599412069998,206.8235180699994,54476.0151408 2023-03-12,05:48:11.000,71,11124242,-795,0,1678600090,12958.585939449993,206.81646894000005,54475.98020520001 2023-03-12,05:48:12.000,71,11124253,-795,0,1678600091,12958.565730519993,206.8094198100007,54475.89635976 2023-03-12,05:48:13.000,71,11124245,-795,0,1678600092,12958.592675759988,206.79532155000197,54475.98020520001 2023-03-12,05:48:14.000,71,11124226,-795,0,1678600093,12958.646566239993,206.79532155000197,54476.11296048 2023-03-12,05:48:15.000,71,11124246,-795,0,1678600094,12958.673511479989,206.83761632999813,54476.12693472001 2023-03-12,05:48:16.000,71,11124232,-795,0,1678600095,12958.693720409989,206.80237068000133,54476.16885744001 2023-03-12,05:48:17.000,71,11124218,-795,0,1678600096,12958.619620999998,206.76712503000454,54476.008153680006 2023-03-12,05:48:18.000,71,11124212,-795,0,1678600097,12958.646566239993,206.78122329000325,54475.98020520001 2023-03-12,05:48:19.000,71,11124214,-795,0,1678600098,12958.619620999998,206.75302676999854,54476.008153680006 2023-03-12,05:48:20.000,71,11124201,-795,0,1678600099,12958.700456719998,206.76712503000454,54476.09898624001 2023-03-12,05:48:21.000,71,11124222,-795,0,1678600100,12958.653302549988,206.7741741600039,54476.04308928 2023-03-12,05:48:22.000,71,11124244,-795,0,1678600101,12958.686984099993,206.7741741600039,54476.1199476 2023-03-12,05:48:23.000,71,11124217,-795,0,1678600102,12958.740874579998,206.74597763999918,54476.18283168 2023-03-12,05:48:24.000,71,11124204,-795,0,1678600103,12958.747610889994,206.73187938000046,54476.25270288 2023-03-12,05:48:25.000,71,11124213,-795,0,1678600104,12958.707193029994,206.76712503000454,54476.14789608001 2023-03-12,05:48:26.000,71,11124237,-795,0,1678600105,12958.666775169993,206.76712503000454,54476.05007640001 2023-03-12,05:48:27.000,71,11124233,-795,0,1678600106,12958.666775169993,206.73187938000046,54476.06405064 2023-03-12,05:48:28.000,71,11124248,-795,0,1678600107,12958.686984099993,206.74597763999918,54476.057063520006 2023-03-12,05:48:29.000,71,11124225,-795,0,1678600108,12958.808237679994,206.73187938000046,54476.28763848 2023-03-12,05:48:30.000,71,11124233,-795,0,1678600109,12958.814973989989,206.7248302500011,54476.36449680001 2023-03-12,05:48:31.000,71,11124267,-795,0,1678600110,12958.788028749994,206.76712503000454,54476.29462560001 2023-03-12,05:48:32.000,71,11124227,-795,0,1678600111,12958.781292439999,206.75302676999854,54476.14789608001 2023-03-12,05:48:33.000,71,11124208,-795,0,1678600112,12958.781292439999,206.7248302500011,54476.29462560001 2023-03-12,05:48:34.000,71,11124246,-795,0,1678600113,12958.808237679994,206.73187938000046,54476.31558696001 2023-03-12,05:48:35.000,71,11124274,-795,0,1678600114,12958.85539184999,206.73892850999982,54476.30859984 2023-03-12,05:48:36.000,71,11124287,-795,0,1678600115,12958.767819819994,206.74597763999918,54476.14789608001 2023-03-12,05:48:37.000,71,11124234,-795,0,1678600116,12958.774556129989,206.69663373000367,54476.14789608001 2023-03-12,05:48:38.000,71,11124235,-795,0,1678600117,12958.848655539994,206.70368286000303,54476.26667712001 2023-03-12,05:48:39.000,71,11124215,-795,0,1678600118,12958.868864469994,206.7107319900024,54476.322574080004 2023-03-12,05:48:40.000,71,11124229,-795,0,1678600119,12958.848655539994,206.70368286000303,54476.35750968 2023-03-12,05:48:41.000,71,11124221,-795,0,1678600120,12958.788028749994,206.71778112000175,54476.224754400006 2023-03-12,05:48:42.000,71,11124262,-795,0,1678600121,12958.734138269989,206.69663373000367,54476.057063520006 2023-03-12,05:48:43.000,71,11124259,-795,0,1678600122,12958.754347199989,206.65433895000024,54476.085012 2023-03-12,05:48:44.000,71,11124244,-795,0,1678600123,12958.794765059989,206.70368286000303,54476.21776728001 2023-03-12,05:48:45.000,71,11124197,-795,0,1678600124,12958.673511479989,206.7248302500011,54476.154883200004 2023-03-12,05:48:46.000,71,11124230,-795,0,1678600125,12958.747610889994,206.71778112000175,54476.21078016 2023-03-12,05:48:47.000,71,11124259,-795,0,1678600126,12958.740874579998,206.7107319900024,54476.21078016 2023-03-12,05:48:48.000,71,11124187,-795,0,1678600127,12958.767819819994,206.67548633999832,54476.105973360005 2023-03-12,05:48:49.000,71,11124225,-795,0,1678600128,12958.814973989989,206.66843720999896,54476.273664240005 2023-03-12,05:48:50.000,71,11124239,-795,0,1678600129,12958.754347199989,206.6895846000043,54476.105973360005 2023-03-12,05:48:51.000,71,11124191,-795,0,1678600130,12958.788028749994,206.6613880799996,54476.21776728001 2023-03-12,05:48:52.000,71,11124245,-795,0,1678600131,12958.754347199989,206.6261424300028,54476.175844560006 2023-03-12,05:48:53.000,71,11124238,-795,0,1678600132,12958.774556129989,206.64024069000152,54476.203793040004 2023-03-12,05:48:54.000,71,11124232,-795,0,1678600133,12958.848655539994,206.64728982000088,54476.37847104 2023-03-12,05:48:55.000,71,11124231,-795,0,1678600134,12958.868864469994,206.60499504000472,54476.42738088 2023-03-12,05:48:56.000,71,11124229,-795,0,1678600135,12958.92275495,206.58384764999937,54476.4693036 2023-03-12,05:48:57.000,71,11124232,-795,0,1678600136,12958.848655539994,206.5627002600013,54476.30859984 2023-03-12,05:48:58.000,71,11124199,-795,0,1678600137,12958.89580970999,206.5627002600013,54476.371483920004 2023-03-12,05:48:59.000,71,11124247,-795,0,1678600138,12958.841919229999,206.56974939000065,54476.35052256 2023-03-12,05:49:00.000,71,11124249,-795,0,1678600139,12958.92275495,206.54860200000257,54476.40641952 2023-03-12,05:49:01.000,71,11124213,-795,0,1678600140,12958.87560077999,206.54155287000322,54476.371483920004 2023-03-12,05:49:02.000,71,11124269,-795,0,1678600141,12958.90254602,206.5133563499985,54476.42039376 2023-03-12,05:49:03.000,71,11124269,-795,0,1678600142,12958.949700189994,206.49925808999978,54476.62302024 2023-03-12,05:49:04.000,71,11124248,-795,0,1678600143,12958.96317281,206.49925808999978,54476.5741104 2023-03-12,05:49:05.000,71,11124256,-795,0,1678600144,12958.94296388,206.4781107000017,54476.55314904001 2023-03-12,05:49:06.000,71,11124214,-795,0,1678600145,12958.91601863999,206.43581591999828,54476.40641952 2023-03-12,05:49:07.000,71,11124272,-795,0,1678600146,12958.862128159999,206.43581591999828,54476.4693036 2023-03-12,05:49:08.000,71,11124235,-795,0,1678600147,12958.889073399994,206.43581591999828,54476.441355120005 2023-03-12,05:49:09.000,71,11124253,-795,0,1678600148,12958.889073399994,206.40057027000148,54476.55314904001 2023-03-12,05:49:10.000,71,11124253,-795,0,1678600149,12958.929491259994,206.4146685300002,54476.63000736001 2023-03-12,05:49:11.000,71,11124235,-795,0,1678600150,12958.91601863999,206.39352114000212,54476.6439816 2023-03-12,05:49:12.000,71,11124238,-795,0,1678600151,12958.87560077999,206.39352114000212,54476.511226320006 2023-03-12,05:49:13.000,71,11124250,-795,0,1678600152,12958.909282329994,206.37237375000404,54476.67193008001 2023-03-12,05:49:14.000,71,11124224,-795,0,1678600153,12958.90254602,206.40057027000148,54476.609046000005 2023-03-12,05:49:15.000,71,11124226,-795,0,1678600154,12958.90254602,206.39352114000212,54476.69987856001 2023-03-12,05:49:16.000,71,11124230,-795,0,1678600155,12958.841919229999,206.37237375000404,54476.55314904001 2023-03-12,05:49:17.000,71,11124270,-795,0,1678600156,12958.788028749994,206.38647201000276,54476.49725208 2023-03-12,05:49:18.000,71,11124213,-795,0,1678600157,12958.814973989989,206.3794228800034,54476.61603312 2023-03-12,05:49:19.000,71,11124177,-795,0,1678600158,12958.619620999998,206.42171765999956,54476.14789608001 2023-03-12,05:49:20.000,71,11124221,-795,0,1678600159,12958.801501369999,206.37237375000404,54476.55314904001 2023-03-12,05:49:21.000,71,11124217,-795,0,1678600160,12958.828446609994,206.37237375000404,54476.657955840004 2023-03-12,05:49:22.000,71,11124244,-795,0,1678600161,12958.707193029994,206.35827548999805,54476.490264960004 2023-03-12,05:49:23.000,71,11124202,-795,0,1678600162,12958.761083509999,206.3300789700006,54476.490264960004 2023-03-12,05:49:24.000,71,11124237,-795,0,1678600163,12958.781292439999,206.38647201000276,54476.678917200006 2023-03-12,05:49:25.000,71,11124226,-795,0,1678600164,12958.788028749994,206.3794228800034,54476.76276264 2023-03-12,05:49:26.000,71,11124229,-795,0,1678600165,12958.747610889994,206.3300789700006,54476.61603312 2023-03-12,05:49:27.000,71,11124223,-795,0,1678600166,12958.788028749994,206.35827548999805,54476.7138528 2023-03-12,05:49:28.000,71,11124244,-795,0,1678600167,12958.740874579998,206.37237375000404,54476.609046000005 2023-03-12,05:49:29.000,71,11124214,-795,0,1678600168,12958.740874579998,206.37237375000404,54476.76974976001 2023-03-12,05:49:30.000,71,11124235,-795,0,1678600169,12958.754347199989,206.39352114000212,54476.678917200006 2023-03-12,05:49:31.000,71,11124240,-795,0,1678600170,12958.707193029994,206.40761940000084,54476.776736880005 2023-03-12,05:49:32.000,71,11124210,-795,0,1678600171,12958.626357309993,206.42171765999956,54476.61603312 2023-03-12,05:49:33.000,71,11124220,-795,0,1678600172,12958.579203139998,206.44991418000427,54476.68590432 2023-03-12,05:49:34.000,71,11124256,-795,0,1678600173,12958.639829929998,206.43581591999828,54476.81865960001 2023-03-12,05:49:35.000,71,11124249,-795,0,1678600174,12958.646566239993,206.47106157000235,54476.91647928001 2023-03-12,05:49:36.000,71,11124223,-795,0,1678600175,12958.592675759988,206.464012440003,54476.9234664 2023-03-12,05:49:37.000,71,11124237,-795,0,1678600176,12958.538785279998,206.49925808999978,54476.79071112 2023-03-12,05:49:38.000,71,11124243,-795,0,1678600177,12958.552257900003,206.4781107000017,54476.80468536 2023-03-12,05:49:39.000,71,11124253,-795,0,1678600178,12958.538785279998,206.53450374000386,54476.895517920006 2023-03-12,05:49:40.000,71,11124236,-795,0,1678600179,12958.478158489997,206.54860200000257,54476.895517920006 2023-03-12,05:49:41.000,71,11124239,-795,0,1678600180,12958.505103729993,206.54155287000322,54476.90250504 2023-03-12,05:49:42.000,71,11124217,-795,0,1678600181,12958.484894799993,206.57679852,54476.895517920006 2023-03-12,05:49:43.000,71,11124226,-795,0,1678600182,12958.457949559997,206.55565113000193,54476.90250504 2023-03-12,05:49:44.000,71,11124243,-795,0,1678600183,12958.457949559997,206.55565113000193,54476.93045352 2023-03-12,05:49:45.000,71,11124258,-795,0,1678600184,12958.417531699997,206.54860200000257,54476.895517920006 2023-03-12,05:49:46.000,71,11124201,-795,0,1678600185,12958.323223359992,206.5274546100045,54476.61603312 2023-03-12,05:49:47.000,71,11124232,-795,0,1678600186,12958.343432289992,206.60499504000472,54476.75577552 2023-03-12,05:49:48.000,71,11124271,-795,0,1678600187,12958.296278119997,206.59089677999873,54476.783724 2023-03-12,05:49:49.000,71,11124257,-795,0,1678600188,12958.343432289992,206.58384764999937,54476.97237624 2023-03-12,05:49:50.000,71,11124258,-795,0,1678600189,12958.397322769997,206.59089677999873,54476.993337600004 2023-03-12,05:49:51.000,71,11124238,-795,0,1678600190,12958.329959670002,206.57679852,54476.895517920006 2023-03-12,05:49:52.000,71,11124218,-795,0,1678600191,12958.262596569992,206.61909330000344,54476.86756944001 2023-03-12,05:49:53.000,71,11124219,-795,0,1678600192,12958.329959670002,206.59089677999873,54476.895517920006 2023-03-12,05:49:54.000,71,11124275,-795,0,1678600193,12958.309750740002,206.60499504000472,54476.90949216 2023-03-12,05:49:55.000,71,11124267,-795,0,1678600194,12958.316487049997,206.5979459099981,54476.90250504 2023-03-12,05:49:56.000,71,11124253,-795,0,1678600195,12958.316487049997,206.56974939000065,54476.79769824001 2023-03-12,05:49:57.000,71,11124223,-795,0,1678600196,12958.303014429992,206.57679852,54476.783724 2023-03-12,05:49:58.000,71,11124235,-795,0,1678600197,12958.303014429992,206.5627002600013,54476.74180128 2023-03-12,05:49:59.000,71,11124211,-795,0,1678600198,12958.242387639992,206.55565113000193,54476.6439816 2023-03-12,05:50:00.000,71,11124229,-795,0,1678600199,12958.303014429992,206.54860200000257,54476.8535952 2023-03-12,05:50:01.000,71,11124204,-795,0,1678600200,12958.343432289992,206.54860200000257,54476.74180128 2023-03-12,05:50:02.000,71,11124256,-795,0,1678600201,12958.276069189997,206.54860200000257,54476.67193008001 2023-03-12,05:50:03.000,71,11124226,-795,0,1678600202,12958.303014429992,206.54860200000257,54476.678917200006 2023-03-12,05:50:04.000,71,11124223,-795,0,1678600203,12958.309750740002,206.53450374000386,54476.74180128 2023-03-12,05:50:05.000,71,11124256,-795,0,1678600204,12958.336695979997,206.54860200000257,54476.81167248 2023-03-12,05:50:06.000,71,11124256,-795,0,1678600205,12958.350168600002,206.54155287000322,54476.80468536 2023-03-12,05:50:07.000,71,11124274,-795,0,1678600206,12958.356904909997,206.55565113000193,54476.69289144 2023-03-12,05:50:08.000,71,11124266,-795,0,1678600207,12958.350168600002,206.56974939000065,54476.9234664 2023-03-12,05:50:09.000,71,11124234,-795,0,1678600208,12958.370377530002,206.5627002600013,54476.81865960001 2023-03-12,05:50:10.000,71,11124233,-795,0,1678600209,12958.370377530002,206.5627002600013,54476.81167248 2023-03-12,05:50:11.000,71,11124222,-795,0,1678600210,12958.303014429992,206.57679852,54476.69987856001 2023-03-12,05:50:12.000,71,11124257,-795,0,1678600211,12958.316487049997,206.5627002600013,54476.74180128 2023-03-12,05:50:13.000,71,11124236,-795,0,1678600212,12958.363641219992,206.5979459099981,54476.80468536 2023-03-12,05:50:14.000,71,11124235,-795,0,1678600213,12958.323223359992,206.6261424300028,54476.783724 2023-03-12,05:50:15.000,71,11124215,-795,0,1678600214,12958.397322769997,206.6613880799996,54476.895517920006 2023-03-12,05:50:16.000,71,11124237,-795,0,1678600215,12958.390586460002,206.64024069000152,54476.88154368 2023-03-12,05:50:17.000,71,11124234,-795,0,1678600216,12958.424268009992,206.65433895000024,54476.97237624 2023-03-12,05:50:18.000,71,11124220,-795,0,1678600217,12958.410795390002,206.6613880799996,54476.93045352 2023-03-12,05:50:19.000,71,11124256,-795,0,1678600218,12958.336695979997,206.69663373000367,54476.74878840001 2023-03-12,05:50:20.000,71,11124245,-795,0,1678600219,12958.377113839997,206.6895846000043,54476.944427760005 2023-03-12,05:50:21.000,71,11124201,-795,0,1678600220,12958.350168600002,206.6613880799996,54476.88853080001 2023-03-12,05:50:22.000,71,11124217,-795,0,1678600221,12958.383850149992,206.73892850999982,54476.91647928001 2023-03-12,05:50:23.000,71,11124272,-795,0,1678600222,12958.451213250002,206.7107319900024,54477.0981444 2023-03-12,05:50:24.000,71,11124248,-795,0,1678600223,12958.471422180002,206.68253546999767,54477.03526032001 2023-03-12,05:50:25.000,71,11124144,-795,0,1678600224,12958.478158489997,206.73892850999982,54476.96538912001 2023-03-12,05:50:26.000,71,11124263,-795,0,1678600225,12958.390586460002,206.7600758999979,54476.825646720004 2023-03-12,05:50:27.000,71,11124214,-795,0,1678600226,12958.471422180002,206.73187938000046,54476.874556560004 2023-03-12,05:50:28.000,71,11124218,-795,0,1678600227,12958.511840040002,206.71778112000175,54477.00731184001 2023-03-12,05:50:29.000,71,11124231,-795,0,1678600228,12958.491631110002,206.73187938000046,54476.993337600004 2023-03-12,05:50:30.000,71,11124238,-795,0,1678600229,12958.518576349998,206.76712503000454,54477.04923456 2023-03-12,05:50:31.000,71,11124265,-795,0,1678600230,12958.498367419998,206.80237068000133,54477.014298960006 2023-03-12,05:50:32.000,71,11124211,-795,0,1678600231,12958.464685869993,206.78122329000325,54477.014298960006 2023-03-12,05:50:33.000,71,11124188,-795,0,1678600232,12958.478158489997,206.80237068000133,54477.042247440004 2023-03-12,05:50:34.000,71,11124229,-795,0,1678600233,12958.484894799993,206.80237068000133,54477.0282732 2023-03-12,05:50:35.000,71,11124281,-795,0,1678600234,12958.444476939992,206.79532155000197,54477.05622168001 2023-03-12,05:50:36.000,71,11124225,-795,0,1678600235,12958.390586460002,206.78122329000325,54476.93744064001 2023-03-12,05:50:37.000,71,11124230,-795,0,1678600236,12958.383850149992,206.8094198100007,54476.944427760005 2023-03-12,05:50:38.000,71,11124272,-795,0,1678600237,12958.484894799993,206.7741741600039,54477.14705424 2023-03-12,05:50:39.000,71,11124203,-795,0,1678600238,12958.444476939992,206.7600758999979,54477.07019592 2023-03-12,05:50:40.000,71,11124198,-795,0,1678600239,12958.437740629997,206.73892850999982,54476.993337600004 2023-03-12,05:50:41.000,71,11124232,-795,0,1678600240,12958.437740629997,206.7882724200026,54476.958402 2023-03-12,05:50:42.000,71,11124268,-795,0,1678600241,12958.356904909997,206.75302676999854,54476.846608080006 2023-03-12,05:50:43.000,71,11124219,-795,0,1678600242,12958.356904909997,206.74597763999918,54476.88154368 2023-03-12,05:50:44.000,71,11124256,-795,0,1678600243,12958.329959670002,206.71778112000175,54476.895517920006 2023-03-12,05:50:45.000,71,11124221,-795,0,1678600244,12958.397322769997,206.7248302500011,54477.02128608 2023-03-12,05:50:46.000,71,11124257,-795,0,1678600245,12958.431004320002,206.69663373000367,54477.042247440004 2023-03-12,05:50:47.000,71,11124223,-795,0,1678600246,12958.282805499992,206.6895846000043,54476.93744064001 2023-03-12,05:50:48.000,71,11124228,-795,0,1678600247,12958.370377530002,206.68253546999767,54476.874556560004 2023-03-12,05:50:49.000,71,11124197,-795,0,1678600248,12958.404059079992,206.63319156000216,54477.00032472 2023-03-12,05:50:50.000,71,11124247,-795,0,1678600249,12958.437740629997,206.6261424300028,54476.97936336 2023-03-12,05:50:51.000,71,11124275,-795,0,1678600250,12958.397322769997,206.61909330000344,54477.0282732 2023-03-12,05:50:52.000,71,11124224,-795,0,1678600251,12958.377113839997,206.58384764999937,54476.874556560004 2023-03-12,05:50:53.000,71,11124208,-795,0,1678600252,12958.383850149992,206.58384764999937,54476.88853080001 2023-03-12,05:50:54.000,71,11124227,-795,0,1678600253,12958.464685869993,206.55565113000193,54477.0981444 2023-03-12,05:50:55.000,71,11124249,-795,0,1678600254,12958.437740629997,206.50630721999914,54477.08417016001 2023-03-12,05:50:56.000,71,11124225,-795,0,1678600255,12958.444476939992,206.50630721999914,54477.07019592 2023-03-12,05:50:57.000,71,11124200,-795,0,1678600256,12958.431004320002,206.49220896000043,54476.83263384 2023-03-12,05:50:58.000,71,11124165,-795,0,1678600257,12958.444476939992,206.48515983000107,54476.958402 2023-03-12,05:50:59.000,71,11124234,-795,0,1678600258,12958.464685869993,206.42876678999892,54477.042247440004 2023-03-12,05:51:00.000,71,11124227,-795,0,1678600259,12958.431004320002,206.35827548999805,54476.97237624 2023-03-12,05:51:01.000,71,11124240,-795,0,1678600260,12958.484894799993,206.39352114000212,54477.042247440004 2023-03-12,05:51:02.000,71,11124214,-795,0,1678600261,12958.471422180002,206.3512263599987,54477.00032472 2023-03-12,05:51:03.000,71,11124235,-795,0,1678600262,12958.457949559997,206.3300789700006,54476.91647928001 2023-03-12,05:51:04.000,71,11124205,-795,0,1678600263,12958.505103729993,206.28073505999782,54477.07019592 2023-03-12,05:51:05.000,71,11124202,-795,0,1678600264,12958.518576349998,206.24548941000103,54476.95141488 2023-03-12,05:51:06.000,71,11124240,-795,0,1678600265,12958.511840040002,206.18204723999952,54477.00731184001 2023-03-12,05:51:07.000,71,11124213,-795,0,1678600266,12958.437740629997,206.1679489800008,54476.88154368 2023-03-12,05:51:08.000,71,11124236,-795,0,1678600267,12958.471422180002,206.12565420000465,54476.86756944001 2023-03-12,05:51:09.000,71,11124272,-795,0,1678600268,12958.451213250002,206.118605069998,54476.79071112 2023-03-12,05:51:10.000,71,11124238,-795,0,1678600269,12958.505103729993,206.09745767999993,54476.993337600004 2023-03-12,05:51:11.000,71,11124222,-795,0,1678600270,12958.498367419998,206.1045068099993,54476.98635048001 2023-03-12,05:51:12.000,71,11124220,-795,0,1678600271,12958.444476939992,206.06221203000314,54476.846608080006 2023-03-12,05:51:13.000,71,11124175,-795,0,1678600272,12958.478158489997,206.02696637999907,54476.95141488 2023-03-12,05:51:14.000,71,11124214,-795,0,1678600273,12958.471422180002,206.02696637999907,54476.825646720004 2023-03-12,05:51:15.000,71,11124229,-795,0,1678600274,12958.518576349998,205.99172073000227,54476.96538912001 2023-03-12,05:51:16.000,71,11124237,-795,0,1678600275,12958.511840040002,205.94942594999884,54476.97237624 2023-03-12,05:51:17.000,71,11124272,-795,0,1678600276,12958.491631110002,205.93532769000012,54476.825646720004 2023-03-12,05:51:18.000,71,11124238,-795,0,1678600277,12958.464685869993,205.9212294300014,54476.86058232 2023-03-12,05:51:19.000,71,11124236,-795,0,1678600278,12958.525312659993,205.90713117000269,54477.03526032001 2023-03-12,05:51:20.000,71,11124225,-795,0,1678600279,12958.491631110002,205.89303291000397,54476.90949216 2023-03-12,05:51:21.000,71,11124157,-795,0,1678600280,12958.424268009992,205.86483638999925,54476.76974976001 2023-03-12,05:51:22.000,71,11124203,-795,0,1678600281,12958.356904909997,205.85073813000054,54476.609046000005 2023-03-12,05:51:23.000,71,11124231,-795,0,1678600282,12958.356904909997,205.8225416100031,54476.52520056 2023-03-12,05:51:24.000,71,11124253,-795,0,1678600283,12958.410795390002,205.80139421999775,54476.74878840001 2023-03-12,05:51:25.000,71,11124201,-795,0,1678600284,12958.431004320002,205.8225416100031,54476.76276264 2023-03-12,05:51:26.000,71,11124268,-795,0,1678600285,12958.397322769997,205.80139421999775,54476.66494296 2023-03-12,05:51:27.000,71,11124275,-795,0,1678600286,12958.417531699997,205.7379520500035,54476.68590432 2023-03-12,05:51:28.000,71,11124190,-795,0,1678600287,12958.431004320002,205.71680465999816,54476.727827040006 2023-03-12,05:51:29.000,71,11124164,-795,0,1678600288,12958.390586460002,205.71680465999816,54476.72083992001 2023-03-12,05:51:30.000,71,11124216,-795,0,1678600289,12958.370377530002,205.68860814000072,54476.678917200006 2023-03-12,05:51:31.000,71,11124256,-795,0,1678600290,12958.383850149992,205.64631336000457,54476.6439816 2023-03-12,05:51:32.000,71,11124258,-795,0,1678600291,12958.303014429992,205.64631336000457,54476.48327784001 2023-03-12,05:51:33.000,71,11124232,-795,0,1678600292,12958.303014429992,205.65336249000393,54476.43436800001 2023-03-12,05:51:34.000,71,11124204,-795,0,1678600293,12958.356904909997,205.64631336000457,54476.67193008001 2023-03-12,05:51:35.000,71,11124243,-795,0,1678600294,12958.383850149992,205.58287119000306,54476.61603312 2023-03-12,05:51:36.000,71,11124233,-795,0,1678600295,12958.363641219992,205.56877293000434,54476.5741104 2023-03-12,05:51:37.000,71,11124185,-795,0,1678600296,12958.350168600002,205.5264781500009,54476.51821344 2023-03-12,05:51:38.000,71,11124249,-795,0,1678600297,12958.309750740002,205.48418337000476,54476.44834224 2023-03-12,05:51:39.000,71,11124243,-795,0,1678600298,12958.329959670002,205.47713423999812,54476.41340664001 2023-03-12,05:51:40.000,71,11124259,-795,0,1678600299,12958.336695979997,205.4277903300026,54476.54616192 2023-03-12,05:51:41.000,71,11124222,-795,0,1678600300,12958.336695979997,205.37844641999982,54476.44834224 2023-03-12,05:51:42.000,71,11124257,-795,0,1678600301,12958.316487049997,205.3643481600011,54476.46231648001 2023-03-12,05:51:43.000,71,11124223,-795,0,1678600302,12958.343432289992,205.33615164000366,54476.41340664001 2023-03-12,05:51:44.000,71,11124235,-795,0,1678600303,12958.356904909997,205.29385686000023,54476.54616192 2023-03-12,05:51:45.000,71,11124177,-795,0,1678600304,12958.329959670002,205.2656603400028,54476.38545816001 2023-03-12,05:51:46.000,71,11124262,-795,0,1678600305,12958.323223359992,205.22336555999937,54476.41340664001 2023-03-12,05:51:47.000,71,11124241,-795,0,1678600306,12958.249123950001,205.21631643,54476.28763848 2023-03-12,05:51:48.000,71,11124261,-795,0,1678600307,12958.222178709992,205.23041468999872,54476.154883200004 2023-03-12,05:51:49.000,71,11124255,-795,0,1678600308,12958.282805499992,205.23041468999872,54476.33654832001 2023-03-12,05:51:50.000,71,11124206,-795,0,1678600309,12958.356904909997,205.18811991000257,54476.490264960004 2023-03-12,05:51:51.000,71,11124244,-795,0,1678600310,12958.370377530002,205.18811991000257,54476.36449680001 2023-03-12,05:51:52.000,71,11124209,-795,0,1678600311,12958.289541810002,205.13877599999978,54476.42039376 2023-03-12,05:51:53.000,71,11124181,-795,0,1678600312,12958.323223359992,205.13172687000042,54476.371483920004 2023-03-12,05:51:54.000,71,11124268,-795,0,1678600313,12958.323223359992,205.07533382999827,54476.392445280006 2023-03-12,05:51:55.000,71,11124244,-795,0,1678600314,12958.329959670002,205.1176286100017,54476.33654832001 2023-03-12,05:51:56.000,71,11124231,-795,0,1678600315,12958.255860259997,205.06123556999955,54476.28763848 2023-03-12,05:51:57.000,71,11124245,-795,0,1678600316,12958.228915020001,205.10353035000298,54476.25270288 2023-03-12,05:51:58.000,71,11124248,-795,0,1678600317,12958.303014429992,205.09648122000362,54476.42738088 2023-03-12,05:51:59.000,71,11124241,-795,0,1678600318,12958.336695979997,205.0823829600049,54476.45532936 2023-03-12,05:52:00.000,71,11124217,-795,0,1678600319,12958.303014429992,205.07533382999827,54476.41340664001 2023-03-12,05:52:01.000,71,11124197,-795,0,1678600320,12958.276069189997,205.07533382999827,54476.28065136 2023-03-12,05:52:02.000,71,11124220,-795,0,1678600321,12958.201969779991,205.06123556999955,54476.1199476 2023-03-12,05:52:03.000,71,11124145,-795,0,1678600322,12958.195233469996,205.07533382999827,54476.06405064 2023-03-12,05:52:04.000,71,11124231,-795,0,1678600323,12958.249123950001,205.08943209000427,54476.25969 2023-03-12,05:52:05.000,71,11124223,-795,0,1678600324,12958.242387639992,205.0541864400002,54476.24571576001 2023-03-12,05:52:06.000,71,11124276,-795,0,1678600325,12958.208706090001,205.0189407900034,54476.18283168 2023-03-12,05:52:07.000,71,11124218,-795,0,1678600326,12958.255860259997,205.08943209000427,54476.203793040004 2023-03-12,05:52:08.000,71,11124251,-795,0,1678600327,12958.255860259997,204.99779339999805,54476.273664240005 2023-03-12,05:52:09.000,71,11124215,-795,0,1678600328,12958.201969779991,205.04713731000083,54476.203793040004 2023-03-12,05:52:10.000,71,11124222,-795,0,1678600329,12958.201969779991,205.02598992000276,54476.224754400006 2023-03-12,05:52:11.000,71,11124225,-795,0,1678600330,12958.188497160001,205.0541864400002,54476.175844560006 2023-03-12,05:52:12.000,71,11124251,-795,0,1678600331,12958.094188819996,204.99779339999805,54476.09898624001 2023-03-12,05:52:13.000,71,11124246,-795,0,1678600332,12958.08745251,205.04713731000083,54476.09199912 2023-03-12,05:52:14.000,71,11124274,-795,0,1678600333,12958.161551919991,205.03303905000212,54476.25969 2023-03-12,05:52:15.000,71,11124250,-795,0,1678600334,12958.148079300001,205.02598992000276,54476.25270288 2023-03-12,05:52:16.000,71,11124213,-795,0,1678600335,12958.161551919991,204.9907442699987,54476.28065136 2023-03-12,05:52:17.000,71,11124252,-795,0,1678600336,12958.060507269991,205.01189166000404,54476.0151408 2023-03-12,05:52:18.000,71,11124225,-795,0,1678600337,12958.080716199991,204.94844949000253,54476.11296048 2023-03-12,05:52:19.000,71,11124260,-795,0,1678600338,12958.114397749996,204.97664600999997,54476.203793040004 2023-03-12,05:52:20.000,71,11124213,-795,0,1678600339,12958.148079300001,204.9343512300038,54476.23174152 2023-03-12,05:52:21.000,71,11124256,-795,0,1678600340,12958.154815609996,204.9343512300038,54476.28065136 2023-03-12,05:52:22.000,71,11124244,-795,0,1678600341,12958.141342989991,204.92730210000445,54476.19680592001 2023-03-12,05:52:23.000,71,11124249,-795,0,1678600342,12958.114397749996,204.9343512300038,54476.07103776 2023-03-12,05:52:24.000,71,11124240,-795,0,1678600343,12958.148079300001,204.92025296999782,54476.28065136 2023-03-12,05:52:25.000,71,11124188,-795,0,1678600344,12958.121134059991,204.92025296999782,54476.21078016 2023-03-12,05:52:26.000,71,11124253,-795,0,1678600345,12958.141342989991,204.89910557999974,54476.224754400006 2023-03-12,05:52:27.000,71,11124278,-795,0,1678600346,12958.060507269991,204.87795819000166,54476.036102160004 2023-03-12,05:52:28.000,71,11124248,-795,0,1678600347,12958.04703465,204.89205645000038,54476.02212792 2023-03-12,05:52:29.000,71,11124247,-795,0,1678600348,12958.073979889996,204.92025296999782,54476.154883200004 2023-03-12,05:52:30.000,71,11124250,-795,0,1678600349,12958.161551919991,204.88500732000102,54476.19680592001 2023-03-12,05:52:31.000,71,11124231,-795,0,1678600350,12958.121134059991,204.8709090600023,54476.16885744001 2023-03-12,05:52:32.000,71,11124261,-795,0,1678600351,12958.10766144,204.86385993000295,54476.02911504001 2023-03-12,05:52:33.000,71,11124217,-795,0,1678600352,12958.033562029996,204.89910557999974,54475.96623096 2023-03-12,05:52:34.000,71,11124268,-795,0,1678600353,12958.02682572,204.89205645000038,54476.0151408 2023-03-12,05:52:35.000,71,11124271,-795,0,1678600354,12958.06724358,204.89205645000038,54476.085012 2023-03-12,05:52:36.000,71,11124243,-795,0,1678600355,12958.053770959996,204.83566340999823,54476.13392184 2023-03-12,05:52:37.000,71,11124259,-795,0,1678600356,12958.033562029996,204.88500732000102,54476.16885744001 2023-03-12,05:52:38.000,71,11124274,-795,0,1678600357,12957.97967154999,204.8568108000036,54476.09199912 2023-03-12,05:52:39.000,71,11124205,-795,0,1678600358,12957.91904475999,204.88500732000102,54476.02911504001 2023-03-12,05:52:40.000,71,11124199,-795,0,1678600359,12957.96619893,204.86385993000295,54476.175844560006 2023-03-12,05:52:41.000,71,11124263,-795,0,1678600360,12957.91904475999,204.86385993000295,54476.13392184 2023-03-12,05:52:42.000,71,11124270,-795,0,1678600361,12957.84494535,204.86385993000295,54475.90334688 2023-03-12,05:52:43.000,71,11124218,-795,0,1678600362,12957.82473642,204.88500732000102,54475.81251432001 2023-03-12,05:52:44.000,71,11124239,-795,0,1678600363,12957.85841796999,204.84976167000423,54475.85443704 2023-03-12,05:52:45.000,71,11124279,-795,0,1678600364,12957.85841796999,204.97664600999997,54475.98020520001 2023-03-12,05:52:46.000,71,11124258,-795,0,1678600365,12957.86515428,204.92730210000445,54475.987192320004 2023-03-12,05:52:47.000,71,11124244,-795,0,1678600366,12957.83820903999,204.9554986200019,54475.98020520001 2023-03-12,05:52:48.000,71,11124216,-795,0,1678600367,12957.831472729995,204.94844949000253,54475.76360448001 2023-03-12,05:52:49.000,71,11124241,-795,0,1678600368,12957.649592359994,204.9343512300038,54475.868411280004 2023-03-12,05:52:50.000,71,11124196,-795,0,1678600369,12957.77758224999,204.98369513999933,54475.70770752 2023-03-12,05:52:51.000,71,11124234,-795,0,1678600370,12957.791054869995,205.01189166000404,54475.88238552001 2023-03-12,05:52:52.000,71,11124267,-795,0,1678600371,12957.76410963,205.04008818000148,54475.75661736 2023-03-12,05:52:53.000,71,11124254,-795,0,1678600372,12957.73716438999,204.99779339999805,54475.735656 2023-03-12,05:52:54.000,71,11124251,-795,0,1678600373,12957.83820903999,205.04008818000148,54475.91033400001 2023-03-12,05:52:55.000,71,11124256,-795,0,1678600374,12957.81800010999,205.0823829600049,54475.90334688 2023-03-12,05:52:56.000,71,11124243,-795,0,1678600375,12957.80452749,205.0541864400002,54475.8753984 2023-03-12,05:52:57.000,71,11124231,-795,0,1678600376,12957.75737331999,205.06123556999955,54475.61687496 2023-03-12,05:52:58.000,71,11124249,-795,0,1678600377,12957.77758224999,205.0682846999989,54475.75661736 2023-03-12,05:52:59.000,71,11124215,-795,0,1678600378,12957.770845939995,205.07533382999827,54475.75661736 2023-03-12,05:53:00.000,71,11124212,-795,0,1678600379,12957.81800010999,205.0541864400002,54475.79155296001 2023-03-12,05:53:01.000,71,11124263,-795,0,1678600380,12957.77758224999,205.08943209000427,54475.74264312001 2023-03-12,05:53:02.000,71,11124205,-795,0,1678600381,12957.831472729995,205.09648122000362,54475.78456584 2023-03-12,05:53:03.000,71,11124267,-795,0,1678600382,12957.86515428,205.08943209000427,54475.91732112 2023-03-12,05:53:04.000,71,11124308,-795,0,1678600383,12957.87862689999,205.10353035000298,54475.88238552001 2023-03-12,05:53:05.000,71,11124229,-795,0,1678600384,12957.88536321,205.08943209000427,54475.88238552001 2023-03-12,05:53:06.000,71,11124256,-795,0,1678600385,12957.79779117999,205.07533382999827,54475.66578480001 2023-03-12,05:53:07.000,71,11124251,-795,0,1678600386,12957.82473642,205.10353035000298,54475.76360448001 2023-03-12,05:53:08.000,71,11124266,-795,0,1678600387,12957.89883582999,205.07533382999827,54475.79854008 2023-03-12,05:53:09.000,71,11124225,-795,0,1678600388,12957.871890589995,205.13172687000042,54475.88238552001 2023-03-12,05:53:10.000,71,11124249,-795,0,1678600389,12957.952726309995,205.13172687000042,54475.91033400001 2023-03-12,05:53:11.000,71,11124237,-795,0,1678600390,12957.892099519995,205.17402165000385,54475.91033400001 2023-03-12,05:53:12.000,71,11124303,-795,0,1678600391,12957.91904475999,205.2022181700013,54475.91732112 2023-03-12,05:53:13.000,71,11124246,-795,0,1678600392,12957.84494535,205.17402165000385,54475.700720400004 2023-03-12,05:53:14.000,71,11124239,-795,0,1678600393,12957.87862689999,205.18811991000257,54475.78456584 2023-03-12,05:53:15.000,71,11124256,-795,0,1678600394,12957.93925368999,205.20926730000065,54475.9452696 2023-03-12,05:53:16.000,71,11124254,-795,0,1678600395,12957.96619893,205.22336555999937,54475.868411280004 2023-03-12,05:53:17.000,71,11124254,-795,0,1678600396,12957.85841796999,205.19516904000193,54475.651810560004 2023-03-12,05:53:18.000,71,11124269,-795,0,1678600397,12957.952726309995,205.20926730000065,54475.84744992 2023-03-12,05:53:19.000,71,11124241,-795,0,1678600398,12957.95946261999,205.22336555999937,54475.987192320004 2023-03-12,05:53:20.000,71,11124170,-795,0,1678600399,12957.952726309995,205.23041468999872,54475.9452696 2023-03-12,05:53:21.000,71,11124241,-795,0,1678600400,12957.952726309995,205.18811991000257,54475.938282480005 2023-03-12,05:53:22.000,71,11124244,-795,0,1678600401,12957.912308449995,205.21631643,54475.71469464001 2023-03-12,05:53:23.000,71,11124274,-795,0,1678600402,12957.91904475999,205.25156208000408,54475.77757872 2023-03-12,05:53:24.000,71,11124233,-795,0,1678600403,12957.952726309995,205.25156208000408,54475.79854008 2023-03-12,05:53:25.000,71,11124246,-795,0,1678600404,12957.912308449995,205.23041468999872,54475.74264312001 2023-03-12,05:53:26.000,71,11124276,-795,0,1678600405,12957.89883582999,205.29385686000023,54475.74963024 2023-03-12,05:53:27.000,71,11124256,-795,0,1678600406,12957.91904475999,205.25156208000408,54475.68674616 2023-03-12,05:53:28.000,71,11124238,-795,0,1678600407,12957.94599,205.27270947000216,54475.79854008 2023-03-12,05:53:29.000,71,11124256,-795,0,1678600408,12957.91904475999,205.3009059899996,54475.819501440004 2023-03-12,05:53:30.000,71,11124223,-795,0,1678600409,12957.92578107,205.28680773000087,54475.71469464001 2023-03-12,05:53:31.000,71,11124221,-795,0,1678600410,12957.87862689999,205.29385686000023,54475.70770752 2023-03-12,05:53:32.000,71,11124223,-795,0,1678600411,12957.84494535,205.25861121000344,54475.602900720005 2023-03-12,05:53:33.000,71,11124262,-795,0,1678600412,12957.83820903999,205.27975860000151,54475.68674616 2023-03-12,05:53:34.000,71,11124230,-795,0,1678600413,12957.92578107,205.3009059899996,54475.819501440004 2023-03-12,05:53:35.000,71,11124270,-795,0,1678600414,12957.96619893,205.28680773000087,54475.82648856 2023-03-12,05:53:36.000,71,11124224,-795,0,1678600415,12957.932517379995,205.28680773000087,54475.770591600005 2023-03-12,05:53:37.000,71,11124195,-795,0,1678600416,12957.912308449995,205.29385686000023,54475.71469464001 2023-03-12,05:53:38.000,71,11124204,-795,0,1678600417,12957.932517379995,205.29385686000023,54475.6308492 2023-03-12,05:53:39.000,71,11124217,-795,0,1678600418,12957.932517379995,205.3150042499983,54475.61687496 2023-03-12,05:53:40.000,71,11124230,-795,0,1678600419,12957.972935239995,205.32205337999767,54475.700720400004 2023-03-12,05:53:41.000,71,11124251,-795,0,1678600420,12957.97967154999,205.32205337999767,54475.61687496 2023-03-12,05:53:42.000,71,11124234,-795,0,1678600421,12957.972935239995,205.34320077000302,54475.6308492 2023-03-12,05:53:43.000,71,11124256,-795,0,1678600422,12958.053770959996,205.34320077000302,54475.735656 2023-03-12,05:53:44.000,71,11124195,-795,0,1678600423,12958.100925129991,205.3291025100043,54475.67975904 2023-03-12,05:53:45.000,71,11124200,-795,0,1678600424,12958.094188819996,205.30795511999895,54475.735656 2023-03-12,05:53:46.000,71,11124230,-795,0,1678600425,12958.04029833999,205.27270947000216,54475.51206816 2023-03-12,05:53:47.000,71,11124198,-795,0,1678600426,12958.080716199991,205.28680773000087,54475.54700376001 2023-03-12,05:53:48.000,71,11124226,-795,0,1678600427,12958.114397749996,205.3291025100043,54475.66578480001 2023-03-12,05:53:49.000,71,11124304,-795,0,1678600428,12958.12787037,205.32205337999767,54475.63783632 2023-03-12,05:53:50.000,71,11124241,-795,0,1678600429,12958.12787037,205.29385686000023,54475.60988784 2023-03-12,05:53:51.000,71,11124254,-795,0,1678600430,12958.060507269991,205.3009059899996,54475.58193936 2023-03-12,05:53:52.000,71,11124203,-795,0,1678600431,12958.10766144,205.3009059899996,54475.59591360001 2023-03-12,05:53:53.000,71,11124220,-795,0,1678600432,12958.080716199991,205.3150042499983,54475.386300000006 2023-03-12,05:53:54.000,71,11124219,-795,0,1678600433,12958.114397749996,205.29385686000023,54475.4911068 2023-03-12,05:53:55.000,71,11124219,-795,0,1678600434,12958.12787037,205.27270947000216,54475.51206816 2023-03-12,05:53:56.000,71,11124270,-795,0,1678600435,12958.161551919991,205.3009059899996,54475.672771920006 2023-03-12,05:53:57.000,71,11124226,-795,0,1678600436,12958.141342989991,205.30795511999895,54475.68674616 2023-03-12,05:53:58.000,71,11124206,-795,0,1678600437,12958.073979889996,205.32205337999767,54475.57495224001 2023-03-12,05:53:59.000,71,11124222,-795,0,1678600438,12958.08745251,205.3009059899996,54475.51905528 2023-03-12,05:54:00.000,71,11124234,-795,0,1678600439,12958.12787037,205.3150042499983,54475.62386208001 2023-03-12,05:54:01.000,71,11124216,-795,0,1678600440,12958.148079300001,205.3009059899996,54475.651810560004 2023-03-12,05:54:02.000,71,11124217,-795,0,1678600441,12958.080716199991,205.27975860000151,54475.44918408 2023-03-12,05:54:03.000,71,11124263,-795,0,1678600442,12958.100925129991,205.30795511999895,54475.560978 2023-03-12,05:54:04.000,71,11124219,-795,0,1678600443,12958.10766144,205.3150042499983,54475.560978 2023-03-12,05:54:05.000,71,11124256,-795,0,1678600444,12958.10766144,205.29385686000023,54475.553990880006 2023-03-12,05:54:06.000,71,11124258,-795,0,1678600445,12958.100925129991,205.27270947000216,54475.47713256001 2023-03-12,05:54:07.000,71,11124256,-795,0,1678600446,12958.10766144,205.29385686000023,54475.4911068 2023-03-12,05:54:08.000,71,11124166,-795,0,1678600447,12958.100925129991,205.3009059899996,54475.42822272001 2023-03-12,05:54:09.000,71,11124216,-795,0,1678600448,12958.154815609996,205.23041468999872,54475.51206816 2023-03-12,05:54:10.000,71,11124282,-795,0,1678600449,12958.168288230001,205.24451295000472,54475.49809392001 2023-03-12,05:54:11.000,71,11124254,-795,0,1678600450,12958.141342989991,205.21631643,54475.386300000006 2023-03-12,05:54:12.000,71,11124218,-795,0,1678600451,12958.141342989991,205.25861121000344,54475.39328712 2023-03-12,05:54:13.000,71,11124198,-795,0,1678600452,12958.12787037,205.2656603400028,54475.365338640004 2023-03-12,05:54:14.000,71,11124228,-795,0,1678600453,12958.208706090001,205.24451295000472,54475.54001664 2023-03-12,05:54:15.000,71,11124213,-795,0,1678600454,12958.228915020001,205.21631643,54475.553990880006 2023-03-12,05:54:16.000,71,11124226,-795,0,1678600455,12958.242387639992,205.18811991000257,54475.47713256001 2023-03-12,05:54:17.000,71,11124240,-795,0,1678600456,12958.181760849991,205.15992338999786,54475.23957048001 2023-03-12,05:54:18.000,71,11124225,-795,0,1678600457,12958.195233469996,205.1528742599985,54475.3513644 2023-03-12,05:54:19.000,71,11124246,-795,0,1678600458,12958.188497160001,205.15992338999786,54475.365338640004 2023-03-12,05:54:20.000,71,11124260,-795,0,1678600459,12958.168288230001,205.12467774000106,54475.4212356 2023-03-12,05:54:21.000,71,11124229,-795,0,1678600460,12958.100925129991,205.10353035000298,54475.23957048001 2023-03-12,05:54:22.000,71,11124265,-795,0,1678600461,12958.141342989991,205.09648122000362,54475.34437728 2023-03-12,05:54:23.000,71,11124313,-795,0,1678600462,12958.148079300001,205.03303905000212,54475.34437728 2023-03-12,05:54:24.000,71,11124224,-795,0,1678600463,12958.195233469996,204.99779339999805,54475.30944168001 2023-03-12,05:54:25.000,71,11124200,-795,0,1678600464,12958.269332880001,205.00484253000468,54475.41424848 2023-03-12,05:54:26.000,71,11124241,-795,0,1678600465,12958.242387639992,204.96254775000125,54475.267518960005 2023-03-12,05:54:27.000,71,11124231,-795,0,1678600466,12958.228915020001,204.92025296999782,54475.30245456 2023-03-12,05:54:28.000,71,11124250,-795,0,1678600467,12958.276069189997,204.89910557999974,54475.365338640004 2023-03-12,05:54:29.000,71,11124205,-795,0,1678600468,12958.323223359992,204.8709090600023,54475.3513644 2023-03-12,05:54:30.000,71,11124284,-795,0,1678600469,12958.309750740002,204.82861427999887,54475.47713256001 2023-03-12,05:54:31.000,71,11124238,-795,0,1678600470,12958.343432289992,204.8074668900008,54475.45617120001 2023-03-12,05:54:32.000,71,11124205,-795,0,1678600471,12958.323223359992,204.758122979998,54475.32341592 2023-03-12,05:54:33.000,71,11124199,-795,0,1678600472,12958.377113839997,204.758122979998,54475.386300000006 2023-03-12,05:54:34.000,71,11124243,-795,0,1678600473,12958.397322769997,204.72992646000057,54475.40027424 2023-03-12,05:54:35.000,71,11124283,-795,0,1678600474,12958.424268009992,204.69468081000377,54475.386300000006 2023-03-12,05:54:36.000,71,11124240,-795,0,1678600475,12958.323223359992,204.6594351599997,54475.30944168001 2023-03-12,05:54:37.000,71,11124227,-795,0,1678600476,12958.329959670002,204.6100912500042,54475.23957048001 2023-03-12,05:54:38.000,71,11124247,-795,0,1678600477,12958.390586460002,204.63828777000163,54475.4212356 2023-03-12,05:54:39.000,71,11124256,-795,0,1678600478,12958.383850149992,204.5959929899982,54475.46315832 2023-03-12,05:54:40.000,71,11124238,-795,0,1678600479,12958.383850149992,204.58189472999948,54475.42822272001 2023-03-12,05:54:41.000,71,11124211,-795,0,1678600480,12958.370377530002,204.54664908000268,54475.28848032001 2023-03-12,05:54:42.000,71,11124246,-795,0,1678600481,12958.269332880001,204.4973051699999,54475.15572504 2023-03-12,05:54:43.000,71,11124148,-795,0,1678600482,12958.309750740002,204.5114034299986,54475.18367352 2023-03-12,05:54:44.000,71,11124239,-795,0,1678600483,12958.356904909997,204.45501039000374,54475.30245456 2023-03-12,05:54:45.000,71,11124256,-795,0,1678600484,12958.370377530002,204.4620595200031,54475.30944168001 2023-03-12,05:54:46.000,71,11124230,-795,0,1678600485,12958.343432289992,204.4127156100003,54475.20463488 2023-03-12,05:54:47.000,71,11124258,-795,0,1678600486,12958.296278119997,204.45501039000374,54475.16271216001 2023-03-12,05:54:48.000,71,11124205,-795,0,1678600487,12958.404059079992,204.44091212999774,54475.197647760004 2023-03-12,05:54:49.000,71,11124172,-795,0,1678600488,12958.356904909997,204.3986173500016,54475.16271216001 2023-03-12,05:54:50.000,71,11124232,-795,0,1678600489,12958.377113839997,204.41976473999966,54475.19066064001 2023-03-12,05:54:51.000,71,11124238,-795,0,1678600490,12958.336695979997,204.41976473999966,54475.197647760004 2023-03-12,05:54:52.000,71,11124229,-795,0,1678600491,12958.255860259997,204.3633717000048,54474.96008568 2023-03-12,05:54:53.000,71,11124232,-795,0,1678600492,12958.356904909997,204.3774699600035,54475.07886672 2023-03-12,05:54:54.000,71,11124236,-795,0,1678600493,12958.370377530002,204.39156822000223,54475.23957048001 2023-03-12,05:54:55.000,71,11124243,-795,0,1678600494,12958.417531699997,204.34222430999944,54475.267518960005 2023-03-12,05:54:56.000,71,11124225,-795,0,1678600495,12958.457949559997,204.3633717000048,54475.23957048001 2023-03-12,05:54:57.000,71,11124203,-795,0,1678600496,12958.410795390002,204.33517518000008,54475.15572504 2023-03-12,05:54:58.000,71,11124225,-795,0,1678600497,12958.383850149992,204.32107692000136,54475.05790536 2023-03-12,05:54:59.000,71,11124192,-795,0,1678600498,12958.410795390002,204.33517518000008,54475.07886672 2023-03-12,05:55:00.000,71,11124229,-795,0,1678600499,12958.437740629997,204.33517518000008,54475.169699280006 2023-03-12,05:55:01.000,71,11124238,-795,0,1678600500,12958.343432289992,204.32812605000072,54475.07886672 2023-03-12,05:55:02.000,71,11124247,-795,0,1678600501,12958.329959670002,204.29992953000328,54475.14175080001 2023-03-12,05:55:03.000,71,11124216,-795,0,1678600502,12958.417531699997,204.314027790002,54475.32341592 2023-03-12,05:55:04.000,71,11124171,-795,0,1678600503,12958.424268009992,204.29992953000328,54475.30245456 2023-03-12,05:55:05.000,71,11124218,-795,0,1678600504,12958.383850149992,204.27878213999793,54475.2814932 2023-03-12,05:55:06.000,71,11124207,-795,0,1678600505,12958.377113839997,204.29288040000392,54475.23258336 2023-03-12,05:55:07.000,71,11124197,-795,0,1678600506,12958.323223359992,204.30697866000264,54475.197647760004 2023-03-12,05:55:08.000,71,11124245,-795,0,1678600507,12958.269332880001,204.28583127000456,54475.197647760004 2023-03-12,05:55:09.000,71,11124297,-795,0,1678600508,12958.289541810002,204.29288040000392,54475.316428800004 2023-03-12,05:55:10.000,71,11124267,-795,0,1678600509,12958.329959670002,204.27878213999793,54475.365338640004 2023-03-12,05:55:11.000,71,11124263,-795,0,1678600510,12958.289541810002,204.2646838799992,54475.28848032001 2023-03-12,05:55:12.000,71,11124277,-795,0,1678600511,12958.309750740002,204.2646838799992,54475.1766864 2023-03-12,05:55:13.000,71,11124129,-795,0,1678600512,12958.282805499992,204.24353649000113,54475.21162200001 2023-03-12,05:55:14.000,71,11124297,-795,0,1678600513,12958.282805499992,204.29288040000392,54475.2465576 2023-03-12,05:55:15.000,71,11124222,-795,0,1678600514,12958.296278119997,204.25763474999985,54475.2814932 2023-03-12,05:55:16.000,71,11124257,-795,0,1678600515,12958.235651329996,204.25763474999985,54475.07886672 2023-03-12,05:55:17.000,71,11124214,-795,0,1678600516,12958.262596569992,204.314027790002,54475.1766864 2023-03-12,05:55:18.000,71,11124248,-795,0,1678600517,12958.208706090001,204.25763474999985,54475.002008400006 2023-03-12,05:55:19.000,71,11124217,-795,0,1678600518,12958.262596569992,204.314027790002,54475.18367352 2023-03-12,05:55:20.000,71,11124244,-795,0,1678600519,12958.316487049997,204.32812605000072,54475.267518960005 2023-03-12,05:55:21.000,71,11124199,-795,0,1678600520,12958.309750740002,204.29992953000328,54475.18367352 2023-03-12,05:55:22.000,71,11124220,-795,0,1678600521,12958.323223359992,204.27173300999857,54475.12777656 2023-03-12,05:55:23.000,71,11124213,-795,0,1678600522,12958.329959670002,204.29288040000392,54475.15572504 2023-03-12,05:55:24.000,71,11124262,-795,0,1678600523,12958.377113839997,204.25763474999985,54475.26053184001 2023-03-12,05:55:25.000,71,11124266,-795,0,1678600524,12958.370377530002,204.27173300999857,54475.27450608 2023-03-12,05:55:26.000,71,11124275,-795,0,1678600525,12958.303014429992,204.28583127000456,54475.1766864 2023-03-12,05:55:27.000,71,11124270,-795,0,1678600526,12958.269332880001,204.25763474999985,54475.07187960001 2023-03-12,05:55:28.000,71,11124251,-795,0,1678600527,12958.269332880001,204.2646838799992,54475.04393112001 2023-03-12,05:55:29.000,71,11124171,-795,0,1678600528,12958.309750740002,204.27173300999857,54475.13476368 2023-03-12,05:55:30.000,71,11124220,-795,0,1678600529,12958.329959670002,204.2646838799992,54475.12777656 2023-03-12,05:55:31.000,71,11124218,-795,0,1678600530,12958.296278119997,204.2646838799992,54475.13476368 2023-03-12,05:55:32.000,71,11124237,-795,0,1678600531,12958.201969779991,204.2505856200005,54475.002008400006 2023-03-12,05:55:33.000,71,11124240,-795,0,1678600532,12958.262596569992,204.2646838799992,54475.029956880004 2023-03-12,05:55:34.000,71,11124183,-795,0,1678600533,12958.303014429992,204.25763474999985,54475.15572504 2023-03-12,05:55:35.000,71,11124248,-795,0,1678600534,12958.296278119997,204.23648736000177,54475.1766864 2023-03-12,05:55:36.000,71,11124232,-795,0,1678600535,12958.323223359992,204.22943823000242,54475.12777656 2023-03-12,05:55:37.000,71,11124182,-795,0,1678600536,12958.262596569992,204.22238910000306,54474.92515008001 2023-03-12,05:55:38.000,71,11124216,-795,0,1678600537,12958.242387639992,204.2153399700037,54474.95309856001 2023-03-12,05:55:39.000,71,11124268,-795,0,1678600538,12958.276069189997,204.19419257999834,54475.06489248 2023-03-12,05:55:40.000,71,11124266,-795,0,1678600539,12958.329959670002,204.1518978000022,54475.08585384 2023-03-12,05:55:41.000,71,11124259,-795,0,1678600540,12958.242387639992,204.1307504100041,54474.94611144 2023-03-12,05:55:42.000,71,11124215,-795,0,1678600541,12958.235651329996,204.12370128000475,54474.95309856001 2023-03-12,05:55:43.000,71,11124228,-795,0,1678600542,12958.269332880001,204.12370128000475,54475.050918240006 2023-03-12,05:55:44.000,71,11124249,-795,0,1678600543,12958.276069189997,204.12370128000475,54475.099828080005 2023-03-12,05:55:45.000,71,11124204,-795,0,1678600544,12958.276069189997,204.08845563000068,54475.1068152 2023-03-12,05:55:46.000,71,11124273,-795,0,1678600545,12958.255860259997,204.0673082400026,54475.002008400006 2023-03-12,05:55:47.000,71,11124258,-795,0,1678600546,12958.181760849991,204.04616085000453,54474.97405992001 2023-03-12,05:55:48.000,71,11124228,-795,0,1678600547,12958.269332880001,204.0391117199979,54475.12078944001 2023-03-12,05:55:49.000,71,11124243,-795,0,1678600548,12958.303014429992,204.02501345999917,54475.12078944001 2023-03-12,05:55:50.000,71,11124233,-795,0,1678600549,12958.282805499992,203.98271868000302,54475.16271216001 2023-03-12,05:55:51.000,71,11124266,-795,0,1678600550,12958.262596569992,204.0038660700011,54475.13476368 2023-03-12,05:55:52.000,71,11124231,-795,0,1678600551,12958.201969779991,203.9686204200043,54474.92515008001 2023-03-12,05:55:53.000,71,11124208,-795,0,1678600552,12958.161551919991,203.98271868000302,54474.8972016 2023-03-12,05:55:54.000,71,11124235,-795,0,1678600553,12958.296278119997,203.91222738000215,54475.08585384 2023-03-12,05:55:55.000,71,11124246,-795,0,1678600554,12958.249123950001,203.9051782500028,54475.08585384 2023-03-12,05:55:56.000,71,11124207,-795,0,1678600555,12958.242387639992,203.89107999000407,54474.99502128001 2023-03-12,05:55:57.000,71,11124226,-795,0,1678600556,12958.175024539996,203.84173608000128,54474.91117584 2023-03-12,05:55:58.000,71,11124236,-795,0,1678600557,12958.148079300001,203.78534303999913,54474.95309856001 2023-03-12,05:55:59.000,71,11124273,-795,0,1678600558,12958.208706090001,203.77829390999977,54475.06489248 2023-03-12,05:56:00.000,71,11124223,-795,0,1678600559,12958.215442399996,203.8205886900032,54475.11380232 2023-03-12,05:56:01.000,71,11124191,-795,0,1678600560,12958.181760849991,203.7923921699985,54475.02296976001 2023-03-12,05:56:02.000,71,11124257,-795,0,1678600561,12958.161551919991,203.75009739000234,54474.92515008001 2023-03-12,05:56:03.000,71,11124231,-795,0,1678600562,12958.148079300001,203.74304826000298,54474.8972016 2023-03-12,05:56:04.000,71,11124260,-795,0,1678600563,12958.188497160001,203.7078026099989,54475.00899552 2023-03-12,05:56:05.000,71,11124241,-795,0,1678600564,12958.222178709992,203.67960609000147,54475.01598264 2023-03-12,05:56:06.000,71,11124245,-795,0,1678600565,12958.175024539996,203.65140957000403,54474.932137200005 2023-03-12,05:56:07.000,71,11124260,-795,0,1678600566,12958.161551919991,203.64436044000468,54474.862266000004 2023-03-12,05:56:08.000,71,11124243,-795,0,1678600567,12958.08745251,203.64436044000468,54474.68758800001 2023-03-12,05:56:09.000,71,11124136,-795,0,1678600568,12958.12787037,203.62321304999932,54474.82733040001 2023-03-12,05:56:10.000,71,11124211,-795,0,1678600569,12958.114397749996,203.61616391999996,54474.813356160004 2023-03-12,05:56:11.000,71,11124232,-795,0,1678600570,12958.141342989991,203.58091827000317,54474.813356160004 2023-03-12,05:56:12.000,71,11124248,-795,0,1678600571,12958.04703465,203.5738691400038,54474.645665280004 2023-03-12,05:56:13.000,71,11124238,-795,0,1678600572,12958.033562029996,203.5456726199991,54474.645665280004 2023-03-12,05:56:14.000,71,11124230,-795,0,1678600573,12958.08745251,203.53862348999974,54474.63867816001 2023-03-12,05:56:15.000,71,11124227,-795,0,1678600574,12958.114397749996,203.51747610000166,54474.79938192 2023-03-12,05:56:16.000,71,11124217,-795,0,1678600575,12958.00661679,203.53862348999974,54474.68758800001 2023-03-12,05:56:17.000,71,11124159,-795,0,1678600576,12958.00661679,203.50337784000294,54474.57579408 2023-03-12,05:56:18.000,71,11124210,-795,0,1678600577,12958.013353099996,203.51747610000166,54474.61072968 2023-03-12,05:56:19.000,71,11124176,-795,0,1678600578,12957.94599,203.49632871000358,54474.53387136 2023-03-12,05:56:20.000,71,11124193,-795,0,1678600579,12957.96619893,203.50337784000294,54474.63867816001 2023-03-12,05:56:21.000,71,11124199,-795,0,1678600580,12957.952726309995,203.55272174999845,54474.51989712001 2023-03-12,05:56:22.000,71,11124244,-795,0,1678600581,12957.952726309995,203.53157436000038,54474.547845600006 2023-03-12,05:56:23.000,71,11124220,-795,0,1678600582,12957.98640786,203.53157436000038,54474.62470392 2023-03-12,05:56:24.000,71,11124225,-795,0,1678600583,12957.93925368999,203.53862348999974,54474.61771680001 2023-03-12,05:56:25.000,71,11124217,-795,0,1678600584,12957.932517379995,203.58091827000317,54474.58976832001 2023-03-12,05:56:26.000,71,11124233,-795,0,1678600585,12957.89883582999,203.51747610000166,54474.50592288 2023-03-12,05:56:27.000,71,11124237,-795,0,1678600586,12957.85841796999,203.53157436000038,54474.51291 2023-03-12,05:56:28.000,71,11124259,-795,0,1678600587,12957.89883582999,203.46813218999887,54474.46400016 2023-03-12,05:56:29.000,71,11124240,-795,0,1678600588,12957.91904475999,203.4469848000008,54474.41509032 2023-03-12,05:56:30.000,71,11124272,-795,0,1678600589,12957.93925368999,203.4469848000008,54474.596755440005 2023-03-12,05:56:31.000,71,11124200,-795,0,1678600590,12957.932517379995,203.46813218999887,54474.46400016 2023-03-12,05:56:32.000,71,11124198,-795,0,1678600591,12957.87862689999,203.41878828000335,54474.28233504001 2023-03-12,05:56:33.000,71,11124176,-795,0,1678600592,12957.83820903999,203.411739150004,54474.212463840006 2023-03-12,05:56:34.000,71,11124166,-795,0,1678600593,12957.871890589995,203.40469002000464,54474.338232 2023-03-12,05:56:35.000,71,11124227,-795,0,1678600594,12957.90557214,203.4469848000008,54474.38714184 2023-03-12,05:56:36.000,71,11124248,-795,0,1678600595,12957.91904475999,203.41878828000335,54474.42207744001 2023-03-12,05:56:37.000,71,11124208,-795,0,1678600596,12957.89883582999,203.43288654000207,54474.23342520001 2023-03-12,05:56:38.000,71,11124231,-795,0,1678600597,12957.89883582999,203.40469002000464,54474.29630928 2023-03-12,05:56:39.000,71,11124198,-795,0,1678600598,12957.932517379995,203.41878828000335,54474.39412896 2023-03-12,05:56:40.000,71,11124196,-795,0,1678600599,12957.96619893,203.43993567000143,54474.42207744001 2023-03-12,05:56:41.000,71,11124195,-795,0,1678600600,12957.952726309995,203.43993567000143,54474.338232 2023-03-12,05:56:42.000,71,11124251,-795,0,1678600601,12957.912308449995,203.40469002000464,54474.23342520001 2023-03-12,05:56:43.000,71,11124214,-795,0,1678600602,12957.89883582999,203.41878828000335,54474.191502480004 2023-03-12,05:56:44.000,71,11124209,-795,0,1678600603,12957.93925368999,203.3623952400012,54474.31727064 2023-03-12,05:56:45.000,71,11124223,-795,0,1678600604,12957.93925368999,203.36944437000056,54474.29630928 2023-03-12,05:56:46.000,71,11124235,-795,0,1678600605,12957.90557214,203.31305132999842,54474.35220624001 2023-03-12,05:56:47.000,71,11124243,-795,0,1678600606,12957.93925368999,203.32010045999778,54474.32425776001 2023-03-12,05:56:48.000,71,11124251,-795,0,1678600607,12957.972935239995,203.31305132999842,54474.429064560005 2023-03-12,05:56:49.000,71,11124187,-795,0,1678600608,12957.912308449995,203.29190394000034,54474.27534792 2023-03-12,05:56:50.000,71,11124199,-795,0,1678600609,12957.89883582999,203.2989530699997,54474.30329640001 2023-03-12,05:56:51.000,71,11124201,-795,0,1678600610,12957.89883582999,203.28485481000098,54474.28233504001 2023-03-12,05:56:52.000,71,11124233,-795,0,1678600611,12957.83820903999,203.2355108999982,54474.1286184 2023-03-12,05:56:53.000,71,11124246,-755,0,1678600612,12957.85841796999,203.24960916000418,54474.14957976 2023-03-12,05:56:54.000,71,11124199,-795,0,1678600613,12957.76410963,203.22141263999947,54473.90503056 2023-03-12,05:56:55.000,71,11124223,-795,0,1678600614,12957.90557214,203.25665829000354,54474.25438656001 2023-03-12,05:56:56.000,71,11124220,-795,0,1678600615,12957.93925368999,203.19321612000203,54474.29630928 2023-03-12,05:56:57.000,71,11124213,-795,0,1678600616,12957.85841796999,203.24960916000418,54474.23342520001 2023-03-12,05:56:58.000,71,11124232,-795,0,1678600617,12957.81800010999,203.17206873000396,54474.0587472 2023-03-12,05:56:59.000,71,11124249,-795,0,1678600618,12957.77758224999,203.22141263999947,54474.0587472 2023-03-12,05:57:00.000,71,11124237,-795,0,1678600619,12957.86515428,203.20731438000075,54474.18451536001 2023-03-12,05:57:01.000,71,11124278,-795,0,1678600620,12957.85841796999,203.2355108999982,54474.07970856 2023-03-12,05:57:02.000,71,11124209,-795,0,1678600621,12957.83820903999,203.19321612000203,54474.044772960006 2023-03-12,05:57:03.000,71,11124212,-795,0,1678600622,12957.88536321,203.24256003000482,54474.1984896 2023-03-12,05:57:04.000,71,11124221,-795,0,1678600623,12957.851681659995,203.22846176999883,54474.15656688001 2023-03-12,05:57:05.000,71,11124222,-795,0,1678600624,12957.79779117999,203.24256003000482,54474.17752824 2023-03-12,05:57:06.000,71,11124229,-795,0,1678600625,12957.82473642,203.20731438000075,54474.08669568001 2023-03-12,05:57:07.000,71,11124269,-795,0,1678600626,12957.82473642,203.2002652500014,54474.06573432001 2023-03-12,05:57:08.000,71,11124233,-795,0,1678600627,12957.82473642,203.15797046999796,54474.03778584001 2023-03-12,05:57:09.000,71,11124215,-795,0,1678600628,12957.86515428,203.22141263999947,54474.20547672001 2023-03-12,05:57:10.000,71,11124268,-795,0,1678600629,12957.92578107,203.17911786000332,54474.24041232 2023-03-12,05:57:11.000,71,11124241,-795,0,1678600630,12957.88536321,203.1650196000046,54474.13560552001 2023-03-12,05:57:12.000,71,11124213,-795,0,1678600631,12957.831472729995,203.1650196000046,54473.974901760004 2023-03-12,05:57:13.000,71,11124223,-795,0,1678600632,12957.89883582999,203.17206873000396,54474.093682800005 2023-03-12,05:57:14.000,71,11124270,-795,0,1678600633,12957.92578107,203.17206873000396,54474.1286184 2023-03-12,05:57:15.000,71,11124202,-795,0,1678600634,12957.811263799995,203.22141263999947,54473.93996616 2023-03-12,05:57:16.000,71,11124272,-795,0,1678600635,12957.84494535,203.20731438000075,54473.96092752 2023-03-12,05:57:17.000,71,11124213,-795,0,1678600636,12957.831472729995,203.18616699000268,54473.98188888 2023-03-12,05:57:18.000,71,11124236,-795,0,1678600637,12957.89883582999,203.1650196000046,54474.163554000006 2023-03-12,05:57:19.000,71,11124268,-795,0,1678600638,12957.89883582999,203.18616699000268,54474.15656688001 2023-03-12,05:57:20.000,71,11124176,-795,0,1678600639,12957.932517379995,203.15797046999796,54474.17054112 2023-03-12,05:57:21.000,71,11124218,-795,0,1678600640,12957.88536321,203.17911786000332,54474.11464416001 2023-03-12,05:57:22.000,71,11124221,-795,0,1678600641,12957.831472729995,203.15797046999796,54473.974901760004 2023-03-12,05:57:23.000,71,11124199,-795,0,1678600642,12957.83820903999,203.24960916000418,54473.93996616 2023-03-12,05:57:24.000,71,11124234,-795,0,1678600643,12957.86515428,203.2143635100001,54474.03778584001 2023-03-12,05:57:25.000,71,11124279,-795,0,1678600644,12957.851681659995,203.25665829000354,54474.142592640004 2023-03-12,05:57:26.000,71,11124260,-795,0,1678600645,12957.831472729995,203.25665829000354,54474.00285024 2023-03-12,05:57:27.000,71,11124270,-795,0,1678600646,12957.77758224999,203.29190394000034,54474.08669568001 2023-03-12,05:57:28.000,71,11124182,-795,0,1678600647,12957.791054869995,203.27075655000226,54474.0587472 2023-03-12,05:57:29.000,71,11124217,-795,0,1678600648,12957.690010219994,203.32010045999778,54474.023811600004 2023-03-12,05:57:30.000,71,11124200,-795,0,1678600649,12957.63611973999,203.2637074200029,54473.93297904 2023-03-12,05:57:31.000,71,11124249,-795,0,1678600650,12957.609174499994,203.3271495900044,54473.94695328001 2023-03-12,05:57:32.000,71,11124210,-795,0,1678600651,12957.521602469998,203.29190394000034,54473.84214648 2023-03-12,05:57:33.000,71,11124241,-795,0,1678600652,12957.514866159989,203.33419872000377,54473.8840692 2023-03-12,05:57:34.000,71,11124236,-795,0,1678600653,12957.568756639994,203.32010045999778,54474.023811600004 2023-03-12,05:57:35.000,71,11124285,-795,0,1678600654,12957.528338779994,203.34124785000313,54474.023811600004 2023-03-12,05:57:36.000,71,11124210,-795,0,1678600655,12957.514866159989,203.3623952400012,54474.01682448001 2023-03-12,05:57:37.000,71,11124241,-795,0,1678600656,12957.427294129993,203.35534611000185,54473.86310784 2023-03-12,05:57:38.000,71,11124195,-795,0,1678600657,12957.467711989993,203.35534611000185,54473.96092752 2023-03-12,05:57:39.000,71,11124244,-795,0,1678600658,12957.447503059993,203.43993567000143,54474.05176008 2023-03-12,05:57:40.000,71,11124252,-795,0,1678600659,12957.434030439988,203.3623952400012,54473.96791464001 2023-03-12,05:57:41.000,71,11124271,-795,0,1678600660,12957.373403649988,203.397640889998,54473.86310784 2023-03-12,05:57:42.000,71,11124187,-795,0,1678600661,12957.359931029998,203.4610830599995,54473.9539404 2023-03-12,05:57:43.000,71,11124278,-795,0,1678600662,12957.359931029998,203.37649349999992,54474.044772960006 2023-03-12,05:57:44.000,71,11124175,-795,0,1678600663,12957.413821509988,203.41878828000335,54474.03778584001 2023-03-12,05:57:45.000,71,11124230,-795,0,1678600664,12957.339722099998,203.40469002000464,54474.023811600004 2023-03-12,05:57:46.000,71,11124226,-795,0,1678600665,12957.312776860002,203.397640889998,54474.05176008 2023-03-12,05:57:47.000,71,11124229,-795,0,1678600666,12957.252150070002,203.40469002000464,54473.93297904 2023-03-12,05:57:48.000,71,11124249,-795,0,1678600667,12957.272359000002,203.41878828000335,54474.023811600004 2023-03-12,05:57:49.000,71,11124235,-795,0,1678600668,12957.265622689993,203.411739150004,54474.05176008 2023-03-12,05:57:50.000,71,11124208,-795,0,1678600669,12957.279095309998,203.39059175999864,54474.093682800005 2023-03-12,05:57:51.000,71,11124273,-795,0,1678600670,12957.306040549993,203.37649349999992,54474.14957976 2023-03-12,05:57:52.000,71,11124261,-795,0,1678600671,12957.279095309998,203.3482969800025,54474.06573432001 2023-03-12,05:57:53.000,71,11124236,-795,0,1678600672,12957.245413759993,203.34124785000313,54474.14957976 2023-03-12,05:57:54.000,71,11124243,-795,0,1678600673,12957.258886379997,203.35534611000185,54474.1286184 2023-03-12,05:57:55.000,71,11124216,-795,0,1678600674,12957.164578039992,203.2989530699997,54473.93297904 2023-03-12,05:57:56.000,71,11124223,-795,0,1678600675,12957.191523280002,203.29190394000034,54474.00983736 2023-03-12,05:57:57.000,71,11124239,-795,0,1678600676,12957.211732210002,203.31305132999842,54474.07970856 2023-03-12,05:57:58.000,71,11124255,-795,0,1678600677,12957.258886379997,203.25665829000354,54474.191502480004 2023-03-12,05:57:59.000,71,11124220,-795,0,1678600678,12957.245413759993,203.27780568000162,54474.191502480004 2023-03-12,05:58:00.000,71,11124239,-795,0,1678600679,12957.252150070002,203.29190394000034,54474.17752824 2023-03-12,05:58:01.000,71,11124228,-795,0,1678600680,12957.198259589997,203.2637074200029,54474.14957976 2023-03-12,05:58:02.000,71,11124258,-795,0,1678600681,12957.157841729997,203.24960916000418,54474.00285024 2023-03-12,05:58:03.000,71,11124218,-795,0,1678600682,12957.144369109992,203.20731438000075,54473.995863120006 2023-03-12,05:58:04.000,71,11124240,-795,0,1678600683,12957.110687560002,203.25665829000354,54473.98188888 2023-03-12,05:58:05.000,71,11124205,-795,0,1678600684,12957.144369109992,203.2355108999982,54474.17752824 2023-03-12,05:58:06.000,71,11124230,-795,0,1678600685,12957.144369109992,203.22141263999947,54474.14957976 2023-03-12,05:58:07.000,71,11124265,-795,0,1678600686,12957.117423869997,203.25665829000354,54474.142592640004 2023-03-12,05:58:08.000,71,11124221,-795,0,1678600687,12957.151105420002,203.24256003000482,54474.12163128 2023-03-12,05:58:09.000,71,11124213,-795,0,1678600688,12957.130896490002,203.2143635100001,54474.044772960006 2023-03-12,05:58:10.000,71,11124241,-795,0,1678600689,12957.110687560002,203.27075655000226,54473.995863120006 2023-03-12,05:58:11.000,71,11124248,-795,0,1678600690,12957.077006009997,203.27780568000162,54473.995863120006 2023-03-12,05:58:12.000,71,11124244,-795,0,1678600691,12957.110687560002,203.27075655000226,54473.93297904 2023-03-12,05:58:13.000,71,11124256,-795,0,1678600692,12957.070269700002,203.2989530699997,54473.98887600001 2023-03-12,05:58:14.000,71,11124263,-795,0,1678600693,12957.124160179992,203.28485481000098,54474.0587472 2023-03-12,05:58:15.000,71,11124246,-795,0,1678600694,12957.130896490002,203.24960916000418,54474.10066992 2023-03-12,05:58:16.000,71,11124228,-795,0,1678600695,12957.103951249992,203.27780568000162,54474.07272144 2023-03-12,05:58:17.000,71,11124195,-795,0,1678600696,12957.036588149997,203.25665829000354,54473.93996616 2023-03-12,05:58:18.000,71,11124245,-795,0,1678600697,12956.982697669991,203.27780568000162,54473.856120720004 2023-03-12,05:58:19.000,71,11124180,-795,0,1678600698,12956.895125639996,203.28485481000098,54473.856120720004 2023-03-12,05:58:20.000,71,11124241,-795,0,1678600699,12956.915334569996,203.32010045999778,54473.9539404 2023-03-12,05:58:21.000,71,11124246,-795,0,1678600700,12956.8681804,203.35534611000185,54473.93297904 2023-03-12,05:58:22.000,71,11124237,-795,0,1678600701,12956.895125639996,203.3623952400012,54474.03079872 2023-03-12,05:58:23.000,71,11124229,-795,0,1678600702,12956.949016120001,203.37649349999992,54474.17054112 2023-03-12,05:58:24.000,71,11124201,-795,0,1678600703,12956.942279809991,203.3623952400012,54474.18451536001 2023-03-12,05:58:25.000,71,11124227,-795,0,1678600704,12956.935543499996,203.32010045999778,54474.14957976 2023-03-12,05:58:26.000,71,11124224,-795,0,1678600705,12956.895125639996,203.3482969800025,54474.163554000006 2023-03-12,05:58:27.000,71,11124202,-795,0,1678600706,12956.874916709996,203.36944437000056,54474.14957976 2023-03-12,05:58:28.000,71,11124235,-795,0,1678600707,12956.814289919996,203.3623952400012,54474.07970856 2023-03-12,05:58:29.000,71,11124235,-795,0,1678600708,12956.84797147,203.36944437000056,54474.261373680005 2023-03-12,05:58:30.000,71,11124266,-795,0,1678600709,12956.88838933,203.36944437000056,54474.4081032 2023-03-12,05:58:31.000,71,11124243,-795,0,1678600710,12956.881653019991,203.3623952400012,54474.4081032 2023-03-12,05:58:32.000,71,11124210,-795,0,1678600711,12956.82776254,203.411739150004,54474.24739944 2023-03-12,05:58:33.000,71,11124204,-795,0,1678600712,12956.861444089991,203.36944437000056,54474.338232 2023-03-12,05:58:34.000,71,11124227,-795,0,1678600713,12956.80081729999,203.40469002000464,54474.142592640004 2023-03-12,05:58:35.000,71,11124257,-795,0,1678600714,12956.80081729999,203.397640889998,54474.30329640001 2023-03-12,05:58:36.000,71,11124239,-795,0,1678600715,12956.74019050999,203.397640889998,54474.212463840006 2023-03-12,05:58:37.000,71,11124281,-795,0,1678600716,12956.76713575,203.40469002000464,54474.380154720006 2023-03-12,05:58:38.000,71,11124216,-795,0,1678600717,12956.71998157999,203.411739150004,54474.310283520004 2023-03-12,05:58:39.000,71,11124219,-795,0,1678600718,12956.733454199995,203.40469002000464,54474.28932216 2023-03-12,05:58:40.000,71,11124179,-795,0,1678600719,12956.78734468,203.4258374100027,54474.42207744001 2023-03-12,05:58:41.000,71,11124232,-795,0,1678600720,12956.78734468,203.40469002000464,54474.34521912 2023-03-12,05:58:42.000,71,11124225,-795,0,1678600721,12956.76713575,203.4258374100027,54474.31727064 2023-03-12,05:58:43.000,71,11124232,-795,0,1678600722,12956.76039943999,203.39059175999864,54474.42207744001 2023-03-12,05:58:44.000,71,11124218,-795,0,1678600723,12956.71998157999,203.41878828000335,54474.41509032 2023-03-12,05:58:45.000,71,11124207,-795,0,1678600724,12956.693036339995,203.41878828000335,54474.338232 2023-03-12,05:58:46.000,71,11124222,-795,0,1678600725,12956.70650896,203.43993567000143,54474.34521912 2023-03-12,05:58:47.000,71,11124227,-795,0,1678600726,12956.78060836999,203.43288654000207,54474.54085848001 2023-03-12,05:58:48.000,71,11124157,-795,0,1678600727,12956.74019050999,203.4469848000008,54474.51989712001 2023-03-12,05:58:49.000,71,11124199,-795,0,1678600728,12956.72671789,203.49632871000358,54474.50592288 2023-03-12,05:58:50.000,71,11124241,-795,0,1678600729,12956.71998157999,203.49632871000358,54474.477974400004 2023-03-12,05:58:51.000,71,11124186,-795,0,1678600730,12956.68630003,203.49632871000358,54474.40111608001 2023-03-12,05:58:52.000,71,11124220,-795,0,1678600731,12956.68630003,203.47518131999823,54474.36618048 2023-03-12,05:58:53.000,71,11124201,-795,0,1678600732,12956.67956371999,203.49632871000358,54474.40111608001 2023-03-12,05:58:54.000,71,11124220,-795,0,1678600733,12956.63914585999,203.5104269700023,54474.380154720006 2023-03-12,05:58:55.000,71,11124209,-795,0,1678600734,12956.71998157999,203.48927958000422,54474.42207744001 2023-03-12,05:58:56.000,71,11124179,-795,0,1678600735,12956.62567324,203.49632871000358,54474.17054112 2023-03-12,05:58:57.000,71,11124211,-795,0,1678600736,12956.71998157999,203.5104269700023,54474.46400016 2023-03-12,05:58:58.000,71,11124172,-795,0,1678600737,12956.69977264999,203.5456726199991,54474.45701304 2023-03-12,05:58:59.000,71,11124236,-795,0,1678600738,12956.672827409995,203.53862348999974,54474.34521912 2023-03-12,05:59:00.000,71,11124226,-795,0,1678600739,12956.70650896,203.5597708799978,54474.51291 2023-03-12,05:59:01.000,71,11124245,-795,0,1678600740,12956.63914585999,203.51747610000166,54474.34521912 2023-03-12,05:59:02.000,71,11124273,-795,0,1678600741,12956.68630003,203.5104269700023,54474.43605168 2023-03-12,05:59:03.000,71,11124243,-795,0,1678600742,12956.753663129995,203.53157436000038,54474.62470392 2023-03-12,05:59:04.000,71,11124191,-795,0,1678600743,12956.733454199995,203.53862348999974,54474.57579408 2023-03-12,05:59:05.000,71,11124172,-795,0,1678600744,12956.70650896,203.5597708799978,54474.56181984 2023-03-12,05:59:06.000,71,11124229,-795,0,1678600745,12956.64588217,203.53157436000038,54474.4081032 2023-03-12,05:59:07.000,71,11124220,-795,0,1678600746,12956.53810120999,203.55272174999845,54474.18451536001 2023-03-12,05:59:08.000,71,11124235,-795,0,1678600747,12956.68630003,203.51747610000166,54474.51989712001 2023-03-12,05:59:09.000,71,11124250,-795,0,1678600748,12956.72671789,203.53157436000038,54474.694575120004 2023-03-12,05:59:10.000,71,11124261,-795,0,1678600749,12956.773872059995,203.5104269700023,54474.77842056 2023-03-12,05:59:11.000,71,11124237,-795,0,1678600750,12956.753663129995,203.52452523000102,54474.65963952001 2023-03-12,05:59:12.000,71,11124256,-795,0,1678600751,12956.78060836999,203.51747610000166,54474.715536480006 2023-03-12,05:59:13.000,71,11124208,-795,0,1678600752,12956.78734468,203.51747610000166,54474.65963952001 2023-03-12,05:59:14.000,71,11124257,-795,0,1678600753,12956.76713575,203.48927958000422,54474.666626640006 2023-03-12,05:59:15.000,71,11124208,-795,0,1678600754,12956.78060836999,203.50337784000294,54474.63169104 2023-03-12,05:59:16.000,71,11124236,-795,0,1678600755,12956.76713575,203.4258374100027,54474.49194864001 2023-03-12,05:59:17.000,71,11124209,-795,0,1678600756,12956.814289919996,203.4258374100027,54474.55483272 2023-03-12,05:59:18.000,71,11124234,-795,0,1678600757,12956.82776254,203.411739150004,54474.60374256 2023-03-12,05:59:19.000,71,11124220,-795,0,1678600758,12956.874916709996,203.40469002000464,54474.68060088 2023-03-12,05:59:20.000,71,11124256,-795,0,1678600759,12956.90859826,203.397640889998,54474.70854936001 2023-03-12,05:59:21.000,71,11124219,-795,0,1678600760,12956.881653019991,203.39059175999864,54474.74348496 2023-03-12,05:59:22.000,71,11124241,-795,0,1678600761,12956.861444089991,203.40469002000464,54474.56880696001 2023-03-12,05:59:23.000,71,11124246,-795,0,1678600762,12956.88838933,203.38354262999928,54474.61072968 2023-03-12,05:59:24.000,71,11124213,-795,0,1678600763,12956.942279809991,203.36944437000056,54474.70854936001 2023-03-12,05:59:25.000,71,11124225,-795,0,1678600764,12956.915334569996,203.37649349999992,54474.75745920001 2023-03-12,05:59:26.000,71,11124181,-795,0,1678600765,12956.949016120001,203.38354262999928,54474.764446320005 2023-03-12,05:59:27.000,71,11124213,-795,0,1678600766,12956.935543499996,203.37649349999992,54474.75047208 2023-03-12,05:59:28.000,71,11124216,-795,0,1678600767,12956.982697669991,203.397640889998,54474.7923948 2023-03-12,05:59:29.000,71,11124224,-795,0,1678600768,12956.949016120001,203.37649349999992,54474.82034328 2023-03-12,05:59:30.000,71,11124226,-795,0,1678600769,12956.942279809991,203.4258374100027,54474.764446320005 2023-03-12,05:59:31.000,71,11124221,-795,0,1678600770,12956.90859826,203.38354262999928,54474.79938192 2023-03-12,05:59:32.000,71,11124192,-795,0,1678600771,12956.922070879991,203.35534611000185,54474.63169104 2023-03-12,05:59:33.000,71,11124244,-795,0,1678600772,12956.915334569996,203.3623952400012,54474.70156224 2023-03-12,05:59:34.000,71,11124258,-795,0,1678600773,12956.996170289996,203.2989530699997,54474.86925312 2023-03-12,05:59:35.000,71,11124215,-795,0,1678600774,12956.982697669991,203.2989530699997,54474.91117584 2023-03-12,05:59:36.000,71,11124220,-795,0,1678600775,12957.023115529992,203.24256003000482,54474.91117584 2023-03-12,05:59:37.000,71,11124245,-795,0,1678600776,12956.942279809991,203.24256003000482,54474.75745920001 2023-03-12,05:59:38.000,71,11124261,-795,0,1678600777,12956.955752429996,203.2002652500014,54474.82034328 2023-03-12,05:59:39.000,71,11124243,-795,0,1678600778,12956.928807190001,203.2143635100001,54474.77143344 2023-03-12,05:59:40.000,71,11124265,-795,0,1678600779,12957.002906599992,203.18616699000268,54474.8972016 2023-03-12,05:59:41.000,71,11124217,-795,0,1678600780,12956.928807190001,203.1650196000046,54474.85527888001 2023-03-12,05:59:42.000,71,11124279,-795,0,1678600781,12956.881653019991,203.13682307999989,54474.84829176 2023-03-12,05:59:43.000,71,11124209,-795,0,1678600782,12956.901861949991,203.12977395000053,54475.002008400006 2023-03-12,05:59:44.000,71,11124230,-795,0,1678600783,12956.928807190001,203.13682307999989,54475.04393112001 2023-03-12,05:59:45.000,71,11124187,-795,0,1678600784,12956.928807190001,203.12272482000117,54475.036944 2023-03-12,05:59:46.000,71,11124254,-795,0,1678600785,12956.90859826,203.06633177999902,54474.79938192 2023-03-12,05:59:47.000,71,11124226,-795,0,1678600786,12956.935543499996,203.06633177999902,54474.883227360006 2023-03-12,05:59:48.000,71,11124215,-795,0,1678600787,12956.982697669991,203.0522335200003,54474.97405992001 2023-03-12,05:59:49.000,71,11124244,-795,0,1678600788,12956.996170289996,203.03813526000158,54475.06489248 2023-03-12,05:59:50.000,71,11124239,-795,0,1678600789,12957.083742319992,202.9887913499988,54475.18367352 2023-03-12,05:59:51.000,71,11124218,-795,0,1678600790,12957.029851840001,202.96059483000136,54475.18367352 2023-03-12,05:59:52.000,71,11124263,-795,0,1678600791,12957.043324459992,202.96059483000136,54475.06489248 2023-03-12,05:59:53.000,71,11124264,-795,0,1678600792,12957.077006009997,202.91125091999857,54475.12078944001 2023-03-12,05:59:54.000,71,11124243,-795,0,1678600793,12957.110687560002,202.92534918000456,54475.1068152 2023-03-12,05:59:55.000,71,11124208,-795,0,1678600794,12957.110687560002,202.92534918000456,54475.169699280006 2023-03-12,05:59:56.000,71,11124262,-795,0,1678600795,12957.063533389992,202.91830004999792,54475.04393112001 2023-03-12,05:59:57.000,71,11124214,-795,0,1678600796,12957.077006009997,202.87600527000177,54474.90418872001 2023-03-12,05:59:58.000,71,11124247,-795,0,1678600797,12957.171314350002,202.8901035300005,54475.21162200001 2023-03-12,05:59:59.000,71,11124230,-795,0,1678600798,12957.184786969992,202.84780875000433,54475.2814932 2023-03-12,06:00:00.000,71,11124256,-795,0,1678600799,12957.171314350002,202.8548578800037,54475.30245456 2023-03-12,06:00:01.000,71,11124153,-795,0,1678600800,12957.178050659997,202.8548578800037,54475.218609120006 2023-03-12,06:00:02.000,71,11124205,-795,0,1678600801,12957.151105420002,202.83371048999834,54475.148737920004 2023-03-12,06:00:03.000,71,11124236,-795,0,1678600802,12957.124160179992,202.81961222999962,54475.14175080001 2023-03-12,06:00:04.000,71,11124262,-795,0,1678600803,12957.211732210002,202.81256310000026,54475.23957048001 2023-03-12,06:00:05.000,71,11124244,-795,0,1678600804,12957.191523280002,202.81256310000026,54475.32341592 2023-03-12,06:00:06.000,71,11124221,-795,0,1678600805,12957.178050659997,202.7561700599981,54475.2465576 2023-03-12,06:00:07.000,71,11124222,-795,0,1678600806,12957.171314350002,202.77731745000347,54475.267518960005 2023-03-12,06:00:08.000,71,11124247,-795,0,1678600807,12957.198259589997,202.7561700599981,54475.4212356 2023-03-12,06:00:09.000,71,11124198,-795,0,1678600808,12957.178050659997,202.74912092999875,54475.365338640004 2023-03-12,06:00:10.000,71,11124254,-795,0,1678600809,12957.164578039992,202.73502267000003,54475.40726136001 2023-03-12,06:00:11.000,71,11124227,-795,0,1678600810,12957.151105420002,202.76321919000475,54475.40027424 2023-03-12,06:00:12.000,71,11124194,-795,0,1678600811,12957.198259589997,202.76321919000475,54475.40726136001 2023-03-12,06:00:13.000,71,11124258,-795,0,1678600812,12957.151105420002,202.73502267000003,54475.435209840005 2023-03-12,06:00:14.000,71,11124226,-795,0,1678600813,12957.144369109992,202.77731745000347,54475.30944168001 2023-03-12,06:00:15.000,71,11124250,-795,0,1678600814,12957.124160179992,202.78436658000282,54475.316428800004 2023-03-12,06:00:16.000,71,11124201,-795,0,1678600815,12957.171314350002,202.78436658000282,54475.41424848 2023-03-12,06:00:17.000,71,11124194,-795,0,1678600816,12957.110687560002,202.8055139700009,54475.37232576 2023-03-12,06:00:18.000,71,11124237,-795,0,1678600817,12957.077006009997,202.81256310000026,54475.29546744 2023-03-12,06:00:19.000,71,11124262,-795,0,1678600818,12957.077006009997,202.8548578800037,54475.33040304001 2023-03-12,06:00:20.000,71,11124215,-795,0,1678600819,12957.117423869997,202.8689561400024,54475.44219696 2023-03-12,06:00:21.000,71,11124230,-795,0,1678600820,12957.077006009997,202.81961222999962,54475.30245456 2023-03-12,06:00:22.000,71,11124214,-795,0,1678600821,12957.083742319992,202.8689561400024,54475.42822272001 2023-03-12,06:00:23.000,71,11124224,-795,0,1678600822,12957.124160179992,202.9042017899992,54475.61687496 2023-03-12,06:00:24.000,71,11124227,-795,0,1678600823,12957.117423869997,202.91125091999857,54475.533029520004 2023-03-12,06:00:25.000,71,11124219,-795,0,1678600824,12957.083742319992,202.94649657000264,54475.57495224001 2023-03-12,06:00:26.000,71,11124211,-795,0,1678600825,12957.023115529992,202.98174221999943,54475.44918408 2023-03-12,06:00:27.000,71,11124205,-795,0,1678600826,12956.989433980001,203.02403700000286,54475.51905528 2023-03-12,06:00:28.000,71,11124209,-795,0,1678600827,12957.050060770001,203.08747917000437,54475.602900720005 2023-03-12,06:00:29.000,71,11124238,-795,0,1678600828,12956.996170289996,203.1015774300031,54475.66578480001 2023-03-12,06:00:30.000,71,11124225,-795,0,1678600829,12957.043324459992,203.15797046999796,54475.735656 2023-03-12,06:00:31.000,71,11124230,-795,0,1678600830,12957.023115529992,203.20731438000075,54475.71469464001 2023-03-12,06:00:32.000,71,11124250,-795,0,1678600831,12957.002906599992,203.2002652500014,54475.78456584 2023-03-12,06:00:33.000,71,11124208,-795,0,1678600832,12956.949016120001,203.24960916000418,54475.700720400004 2023-03-12,06:00:34.000,71,11124219,-795,0,1678600833,12956.989433980001,203.31305132999842,54475.69373328001 2023-03-12,06:00:35.000,71,11124241,-795,0,1678600834,12956.982697669991,203.3271495900044,54475.819501440004 2023-03-12,06:00:36.000,71,11124243,-795,0,1678600835,12956.949016120001,203.35534611000185,54475.79155296001 2023-03-12,06:00:37.000,71,11124230,-795,0,1678600836,12956.8681804,203.41878828000335,54475.76360448001 2023-03-12,06:00:38.000,71,11124222,-795,0,1678600837,12956.895125639996,203.48223045000486,54475.74963024 2023-03-12,06:00:39.000,71,11124205,-795,0,1678600838,12956.922070879991,203.48927958000422,54475.90334688 2023-03-12,06:00:40.000,71,11124197,-795,0,1678600839,12956.88838933,203.51747610000166,54475.89635976 2023-03-12,06:00:41.000,71,11124165,-795,0,1678600840,12956.84797147,203.53862348999974,54475.868411280004 2023-03-12,06:00:42.000,71,11124226,-795,0,1678600841,12956.78060836999,203.58091827000317,54475.76360448001 2023-03-12,06:00:43.000,71,11124237,-795,0,1678600842,12956.76039943999,203.6091147900006,54475.84744992 2023-03-12,06:00:44.000,71,11124206,-795,0,1678600843,12956.80755361,203.64436044000468,54475.93129536001 2023-03-12,06:00:45.000,71,11124195,-795,0,1678600844,12956.753663129995,203.70075347999955,54475.85443704 2023-03-12,06:00:46.000,71,11124203,-795,0,1678600845,12956.80081729999,203.6584587000034,54475.987192320004 2023-03-12,06:00:47.000,71,11124223,-795,0,1678600846,12956.74692682,203.7219008700049,54475.90334688 2023-03-12,06:00:48.000,71,11124202,-795,0,1678600847,12956.67956371999,203.7571465200017,54475.840462800006 2023-03-12,06:00:49.000,71,11124223,-795,0,1678600848,12956.652618479995,203.7571465200017,54475.93129536001 2023-03-12,06:00:50.000,71,11124217,-795,0,1678600849,12956.65935478999,203.77124478000042,54475.90334688 2023-03-12,06:00:51.000,71,11124250,-795,0,1678600850,12956.65935478999,203.83468695000192,54475.98020520001 2023-03-12,06:00:52.000,71,11124249,-795,0,1678600851,12956.60546431,203.8064904300045,54475.91033400001 2023-03-12,06:00:53.000,71,11124229,-795,0,1678600852,12956.55831013999,203.8205886900032,54475.97321808 2023-03-12,06:00:54.000,71,11124236,-795,0,1678600853,12956.60546431,203.83468695000192,54476.07103776 2023-03-12,06:00:55.000,71,11124214,-795,0,1678600854,12956.571782759995,203.87698172999808,54476.00116656001 2023-03-12,06:00:56.000,71,11124183,-795,0,1678600855,12956.55831013999,203.86288346999936,54476.07103776 2023-03-12,06:00:57.000,71,11124194,-795,0,1678600856,12956.45726548999,203.89107999000407,54475.91033400001 2023-03-12,06:00:58.000,71,11124237,-795,0,1678600857,12956.430320249994,203.8840308600047,54475.68674616 2023-03-12,06:00:59.000,71,11124226,-795,0,1678600858,12956.45726548999,203.94747302999895,54475.95924384001 2023-03-12,06:01:00.000,71,11124207,-795,0,1678600859,12956.43705655999,203.9051782500028,54476.05007640001 2023-03-12,06:01:01.000,71,11124265,-795,0,1678600860,12956.383166079999,203.94747302999895,54475.91033400001 2023-03-12,06:01:02.000,71,11124265,-795,0,1678600861,12956.423583939999,203.9545221599983,54476.07802488001 2023-03-12,06:01:03.000,71,11124219,-795,0,1678600862,12956.43705655999,203.9686204200043,54476.19680592001 2023-03-12,06:01:04.000,71,11124165,-795,0,1678600863,12956.430320249994,203.98976781000238,54476.224754400006 2023-03-12,06:01:05.000,71,11124228,-795,0,1678600864,12956.39663869999,204.0038660700011,54476.18283168 2023-03-12,06:01:06.000,71,11124180,-795,0,1678600865,12956.302330359998,204.0038660700011,54475.99417944 2023-03-12,06:01:07.000,71,11124179,-795,0,1678600866,12956.302330359998,204.04616085000453,54476.05007640001 2023-03-12,06:01:08.000,71,11124228,-795,0,1678600867,12956.336011909989,204.05320998000388,54476.16187032 2023-03-12,06:01:09.000,71,11124263,-795,0,1678600868,12956.275385119989,204.05320998000388,54476.057063520006 2023-03-12,06:01:10.000,71,11124239,-795,0,1678600869,12956.329275599994,204.0673082400026,54476.1898188 2023-03-12,06:01:11.000,71,11124234,-795,0,1678600870,12956.214758329988,204.1025538899994,54476.04308928 2023-03-12,06:01:12.000,71,11124220,-795,0,1678600871,12956.234967259988,204.12370128000475,54476.18283168 2023-03-12,06:01:13.000,71,11124153,-795,0,1678600872,12956.234967259988,204.1518978000022,54476.25270288 2023-03-12,06:01:14.000,71,11124255,-795,0,1678600873,12956.295594049989,204.1307504100041,54476.23872864 2023-03-12,06:01:15.000,71,11124222,-795,0,1678600874,12956.282121429998,204.2012417099977,54476.343535440006 2023-03-12,06:01:16.000,71,11124235,-795,0,1678600875,12956.214758329988,204.17304519000027,54476.224754400006 2023-03-12,06:01:17.000,71,11124226,-795,0,1678600876,12956.214758329988,204.2153399700037,54476.19680592001 2023-03-12,06:01:18.000,71,11124232,-795,0,1678600877,12956.201285709998,204.19419257999834,54476.224754400006 2023-03-12,06:01:19.000,71,11124240,-795,0,1678600878,12956.234967259988,204.2505856200005,54476.35750968 2023-03-12,06:01:20.000,71,11124191,-795,0,1678600879,12956.234967259988,204.2505856200005,54476.343535440006 2023-03-12,06:01:21.000,71,11124191,-795,0,1678600880,12956.187813089993,204.2646838799992,54476.322574080004 2023-03-12,06:01:22.000,71,11124226,-795,0,1678600881,12956.133922610003,204.24353649000113,54476.06405064 2023-03-12,06:01:23.000,71,11124291,-795,0,1678600882,12956.140658919998,204.30697866000264,54476.16187032 2023-03-12,06:01:24.000,71,11124252,-795,0,1678600883,12956.154131539988,204.27878213999793,54476.28763848 2023-03-12,06:01:25.000,71,11124219,-795,0,1678600884,12956.167604159993,204.32107692000136,54476.33654832001 2023-03-12,06:01:26.000,71,11124232,-795,0,1678600885,12956.113713680003,204.30697866000264,54476.24571576001 2023-03-12,06:01:27.000,71,11124260,-795,0,1678600886,12956.133922610003,204.314027790002,54476.224754400006 2023-03-12,06:01:28.000,71,11124200,-795,0,1678600887,12956.221494639998,204.30697866000264,54476.3295612 2023-03-12,06:01:29.000,71,11124168,-795,0,1678600888,12956.160867849998,204.30697866000264,54476.29462560001 2023-03-12,06:01:30.000,71,11124251,-795,0,1678600889,12956.160867849998,204.28583127000456,54476.26667712001 2023-03-12,06:01:31.000,71,11124184,-795,0,1678600890,12956.120449989998,204.32107692000136,54476.25969 2023-03-12,06:01:32.000,71,11124229,-795,0,1678600891,12956.147395229993,204.29992953000328,54476.28065136 2023-03-12,06:01:33.000,71,11124271,-795,0,1678600892,12956.066559509993,204.28583127000456,54476.1199476 2023-03-12,06:01:34.000,71,11124251,-795,0,1678600893,12956.100241059998,204.29992953000328,54476.21776728001 2023-03-12,06:01:35.000,71,11124229,-795,0,1678600894,12956.154131539988,204.32812605000072,54476.26667712001 2023-03-12,06:01:36.000,71,11124262,-795,0,1678600895,12956.127186299993,204.25763474999985,54476.16885744001 2023-03-12,06:01:37.000,71,11124197,-795,0,1678600896,12956.106977369993,204.3492734399988,54476.21776728001 2023-03-12,06:01:38.000,71,11124198,-795,0,1678600897,12956.012669030002,204.29288040000392,54475.93129536001 2023-03-12,06:01:39.000,71,11124216,-795,0,1678600898,12956.039614269997,204.32812605000072,54476.057063520006 2023-03-12,06:01:40.000,71,11124281,-795,0,1678600899,12956.106977369993,204.32107692000136,54476.14090896 2023-03-12,06:01:41.000,71,11124238,-795,0,1678600900,12956.026141649992,204.32812605000072,54476.06405064 2023-03-12,06:01:42.000,71,11124251,-795,0,1678600901,12956.080032129998,204.314027790002,54476.085012 2023-03-12,06:01:43.000,71,11124213,-795,0,1678600902,12956.093504750002,204.34222430999944,54476.25270288 2023-03-12,06:01:44.000,71,11124130,-795,0,1678600903,12956.100241059998,204.29992953000328,54476.18283168 2023-03-12,06:01:45.000,71,11124188,-795,0,1678600904,12956.080032129998,204.3492734399988,54476.16885744001 2023-03-12,06:01:46.000,71,11124239,-795,0,1678600905,12956.012669030002,204.32812605000072,54475.938282480005 2023-03-12,06:01:47.000,71,11124194,-795,0,1678600906,12956.012669030002,204.3633717000048,54476.00116656001 2023-03-12,06:01:48.000,71,11124243,-795,0,1678600907,12956.053086890002,204.34222430999944,54476.11296048 2023-03-12,06:01:49.000,71,11124233,-795,0,1678600908,12956.100241059998,204.38451909000287,54476.16187032 2023-03-12,06:01:50.000,71,11124212,-795,0,1678600909,12956.120449989998,204.41976473999966,54476.24571576001 2023-03-12,06:01:51.000,71,11124208,-795,0,1678600910,12956.066559509993,204.42681386999902,54476.16885744001 2023-03-12,06:01:52.000,71,11124181,-795,0,1678600911,12956.053086890002,204.40566648000095,54476.02212792 2023-03-12,06:01:53.000,71,11124218,-795,0,1678600912,12956.059823199997,204.4620595200031,54476.14789608001 2023-03-12,06:01:54.000,71,11124222,-795,0,1678600913,12956.053086890002,204.4761577800018,54476.224754400006 2023-03-12,06:01:55.000,71,11124277,-795,0,1678600914,12955.985723789992,204.45501039000374,54476.21776728001 2023-03-12,06:01:56.000,71,11124214,-795,0,1678600915,12955.999196409997,204.4620595200031,54476.203793040004 2023-03-12,06:01:57.000,71,11124228,-795,0,1678600916,12955.972251170002,204.44796126000438,54476.1898188 2023-03-12,06:01:58.000,71,11124235,-795,0,1678600917,12956.005932719992,204.46910865000245,54476.28763848 2023-03-12,06:01:59.000,71,11124209,-795,0,1678600918,12955.904888069992,204.44091212999774,54476.31558696001 2023-03-12,06:02:00.000,71,11124213,-795,0,1678600919,12955.999196409997,204.46910865000245,54476.154883200004 2023-03-12,06:02:01.000,71,11124186,-795,0,1678600920,12955.972251170002,204.4620595200031,54476.25969 2023-03-12,06:02:02.000,71,11124245,-795,0,1678600921,12955.938569619997,204.44796126000438,54476.09898624001 2023-03-12,06:02:03.000,71,11124233,-795,0,1678600922,12955.925096999992,204.4761577800018,54476.16885744001 2023-03-12,06:02:04.000,71,11124262,-795,0,1678600923,12955.985723789992,204.4973051699999,54476.26667712001 2023-03-12,06:02:05.000,71,11124214,-795,0,1678600924,12955.978987479997,204.5114034299986,54476.1898188 2023-03-12,06:02:06.000,71,11124191,-795,0,1678600925,12955.978987479997,204.48320691000117,54476.203793040004 2023-03-12,06:02:07.000,71,11124245,-795,0,1678600926,12955.945305929992,204.4620595200031,54476.16885744001 2023-03-12,06:02:08.000,71,11124234,-795,0,1678600927,12955.978987479997,204.46910865000245,54476.30859984 2023-03-12,06:02:09.000,71,11124208,-795,0,1678600928,12955.931833310002,204.46910865000245,54476.26667712001 2023-03-12,06:02:10.000,71,11124172,-795,0,1678600929,12955.958778549997,204.49025604000053,54476.224754400006 2023-03-12,06:02:11.000,71,11124234,-795,0,1678600930,12955.952042240002,204.5114034299986,54476.24571576001 2023-03-12,06:02:12.000,71,11124242,-795,0,1678600931,12955.931833310002,204.50435429999925,54476.13392184 2023-03-12,06:02:13.000,71,11124236,-795,0,1678600932,12955.898151759997,204.45501039000374,54476.1199476 2023-03-12,06:02:14.000,71,11124254,-795,0,1678600933,12956.019405339997,204.50435429999925,54476.30859984 2023-03-12,06:02:15.000,71,11124245,-795,0,1678600934,12955.985723789992,204.4761577800018,54476.3295612 2023-03-12,06:02:16.000,71,11124173,-795,0,1678600935,12955.999196409997,204.46910865000245,54476.31558696001 2023-03-12,06:02:17.000,71,11124216,-795,0,1678600936,12955.931833310002,204.42681386999902,54476.12693472001 2023-03-12,06:02:18.000,71,11124194,-795,0,1678600937,12955.952042240002,204.44091212999774,54476.23872864 2023-03-12,06:02:19.000,71,11124240,-795,0,1678600938,12956.012669030002,204.45501039000374,54476.28763848 2023-03-12,06:02:20.000,71,11124255,-795,0,1678600939,12956.026141649992,204.40566648000095,54476.25270288 2023-03-12,06:02:21.000,71,11124235,-795,0,1678600940,12955.945305929992,204.3986173500016,54476.16885744001 2023-03-12,06:02:22.000,71,11124241,-795,0,1678600941,12955.952042240002,204.3986173500016,54476.19680592001 2023-03-12,06:02:23.000,71,11124247,-795,0,1678600942,12956.019405339997,204.38451909000287,54476.38545816001 2023-03-12,06:02:24.000,71,11124224,-795,0,1678600943,12956.019405339997,204.39156822000223,54476.25270288 2023-03-12,06:02:25.000,71,11124226,-795,0,1678600944,12955.972251170002,204.37042083000415,54476.224754400006 2023-03-12,06:02:26.000,71,11124243,-795,0,1678600945,12955.884679139992,204.35632256999816,54476.06405064 2023-03-12,06:02:27.000,71,11124237,-795,0,1678600946,12955.884679139992,204.38451909000287,54476.12693472001 2023-03-12,06:02:28.000,71,11124250,-795,0,1678600947,12955.952042240002,204.37042083000415,54476.273664240005 2023-03-12,06:02:29.000,71,11124229,-795,0,1678600948,12955.911624380002,204.3774699600035,54476.29462560001 2023-03-12,06:02:30.000,71,11124241,-795,0,1678600949,12955.952042240002,204.32107692000136,54476.3295612 2023-03-12,06:02:31.000,71,11124238,-795,0,1678600950,12955.898151759997,204.33517518000008,54476.31558696001 2023-03-12,06:02:32.000,71,11124230,-795,0,1678600951,12955.837524969997,204.29288040000392,54476.085012 2023-03-12,06:02:33.000,71,11124214,-795,0,1678600952,12955.877942829997,204.29992953000328,54476.203793040004 2023-03-12,06:02:34.000,71,11124262,-795,0,1678600953,12955.844261279992,204.28583127000456,54476.322574080004 2023-03-12,06:02:35.000,71,11124254,-795,0,1678600954,12955.844261279992,204.28583127000456,54476.38545816001 2023-03-12,06:02:36.000,71,11124206,-795,0,1678600955,12955.763425559991,204.30697866000264,54476.23872864 2023-03-12,06:02:37.000,71,11124226,-795,0,1678600956,12955.716271389996,204.28583127000456,54476.23174152 2023-03-12,06:02:38.000,71,11124288,-795,0,1678600957,12955.702798769991,204.28583127000456,54476.24571576001 2023-03-12,06:02:39.000,71,11124253,-795,0,1678600958,12955.776898179996,204.27173300999857,54476.47629072 2023-03-12,06:02:40.000,71,11124229,-795,0,1678600959,12955.716271389996,204.29288040000392,54476.40641952 2023-03-12,06:02:41.000,71,11124208,-795,0,1678600960,12955.696062459996,204.30697866000264,54476.37847104 2023-03-12,06:02:42.000,71,11124210,-795,0,1678600961,12955.595017809996,204.32812605000072,54476.19680592001 2023-03-12,06:02:43.000,71,11124168,-795,0,1678600962,12955.58154518999,204.27173300999857,54476.224754400006 2023-03-12,06:02:44.000,71,11124255,-795,0,1678600963,12955.60849043,204.28583127000456,54476.35750968 2023-03-12,06:02:45.000,71,11124252,-795,0,1678600964,12955.54786364,204.28583127000456,54476.30161272 2023-03-12,06:02:46.000,71,11124259,-795,0,1678600965,12955.52091839999,204.32812605000072,54476.203793040004 2023-03-12,06:02:47.000,71,11124243,-795,0,1678600966,12955.554599949995,204.27878213999793,54476.31558696001 2023-03-12,06:02:48.000,71,11124251,-795,0,1678600967,12955.54786364,204.29992953000328,54476.322574080004 2023-03-12,06:02:49.000,71,11124252,-795,0,1678600968,12955.48723685,204.28583127000456,54476.28763848 2023-03-12,06:02:50.000,71,11124230,-795,0,1678600969,12955.433346369995,204.32107692000136,54476.21078016 2023-03-12,06:02:51.000,71,11124252,-795,0,1678600970,12955.453555299995,204.27173300999857,54476.28763848 2023-03-12,06:02:52.000,71,11124254,-795,0,1678600971,12955.372719579995,204.27878213999793,54476.07103776 2023-03-12,06:02:53.000,71,11124233,-795,0,1678600972,12955.37945588999,204.2646838799992,54476.25270288 2023-03-12,06:02:54.000,71,11124205,-795,0,1678600973,12955.3861922,204.22943823000242,54476.273664240005 2023-03-12,06:02:55.000,71,11124216,-795,0,1678600974,12955.40640113,204.22238910000306,54476.28065136 2023-03-12,06:02:56.000,71,11124200,-795,0,1678600975,12955.42661006,204.2505856200005,54476.322574080004 2023-03-12,06:02:57.000,71,11124211,-795,0,1678600976,12955.352510649995,204.20829084000434,54475.92430824 2023-03-12,06:02:58.000,71,11124220,-795,0,1678600977,12955.31882909999,204.24353649000113,54475.99417944 2023-03-12,06:02:59.000,71,11124249,-795,0,1678600978,12955.29862016999,204.27878213999793,54476.1199476 2023-03-12,06:03:00.000,71,11124218,-795,0,1678600979,12955.150421349994,204.28583127000456,54475.889372640006 2023-03-12,06:03:01.000,71,11124219,-795,0,1678600980,12955.170630279994,204.32107692000136,54475.98020520001 2023-03-12,06:03:02.000,71,11124219,-795,0,1678600981,12955.224520759999,204.27878213999793,54475.96623096 2023-03-12,06:03:03.000,71,11124235,-795,0,1678600982,12955.271674929994,204.28583127000456,54476.06405064 2023-03-12,06:03:04.000,71,11124194,-795,0,1678600983,12955.27841123999,204.27173300999857,54476.04308928 2023-03-12,06:03:05.000,71,11124207,-795,0,1678600984,12955.28514755,204.28583127000456,54476.02911504001 2023-03-12,06:03:06.000,71,11124225,-795,0,1678600985,12955.28514755,204.29288040000392,54476.09898624001 2023-03-12,06:03:07.000,71,11124255,-795,0,1678600986,12955.29862016999,204.2646838799992,54476.12693472001 2023-03-12,06:03:08.000,71,11124223,-795,0,1678600987,12955.211048139994,204.2505856200005,54475.95225672 2023-03-12,06:03:09.000,71,11124236,-795,0,1678600988,12955.211048139994,204.27173300999857,54475.99417944 2023-03-12,06:03:10.000,71,11124182,-795,0,1678600989,12955.28514755,204.24353649000113,54476.16885744001 2023-03-12,06:03:11.000,71,11124245,-795,0,1678600990,12955.26493862,204.22943823000242,54476.1199476 2023-03-12,06:03:12.000,71,11124214,-795,0,1678600991,12955.26493862,204.2153399700037,54476.11296048 2023-03-12,06:03:13.000,71,11124191,-795,0,1678600992,12955.204311829999,204.2012417099977,54475.92430824 2023-03-12,06:03:14.000,71,11124189,-795,0,1678600993,12955.23799337999,204.2012417099977,54475.938282480005 2023-03-12,06:03:15.000,71,11124206,-795,0,1678600994,12955.17736658999,204.22238910000306,54476.085012 2023-03-12,06:03:16.000,71,11124247,-795,0,1678600995,12955.211048139994,204.2153399700037,54476.175844560006 2023-03-12,06:03:17.000,71,11124198,-795,0,1678600996,12955.069585629994,204.20829084000434,54476.12693472001 2023-03-12,06:03:18.000,71,11124253,-795,0,1678600997,12955.069585629994,204.19419257999834,54476.224754400006 2023-03-12,06:03:19.000,71,11124240,-795,0,1678600998,12955.143685039999,204.19419257999834,54476.343535440006 2023-03-12,06:03:20.000,71,11124223,-795,0,1678600999,12955.103267179999,204.23648736000177,54476.30859984 2023-03-12,06:03:21.000,71,11124167,-795,0,1678601000,12955.062849319998,204.28583127000456,54476.23174152 2023-03-12,06:03:22.000,71,11124249,-795,0,1678601001,12955.042640389998,204.28583127000456,54476.224754400006 2023-03-12,06:03:23.000,71,11124197,-795,0,1678601002,12954.995486219988,204.314027790002,54476.09199912 2023-03-12,06:03:24.000,71,11124217,-795,0,1678601003,12954.934859429988,204.314027790002,54476.1199476 2023-03-12,06:03:25.000,71,11124225,-795,0,1678601004,12954.975277289988,204.3633717000048,54476.23872864 2023-03-12,06:03:26.000,71,11124223,-795,0,1678601005,12955.002222529998,204.38451909000287,54476.322574080004 2023-03-12,06:03:27.000,71,11124237,-795,0,1678601006,12954.941595739998,204.39156822000223,54476.21776728001 2023-03-12,06:03:28.000,71,11124234,-795,0,1678601007,12954.880968949998,204.38451909000287,54476.1199476 2023-03-12,06:03:29.000,71,11124184,-795,0,1678601008,12954.894441570003,204.3986173500016,54476.09199912 2023-03-12,06:03:30.000,71,11124231,-795,0,1678601009,12954.907914189993,204.37042083000415,54476.18283168 2023-03-12,06:03:31.000,71,11124211,-795,0,1678601010,12954.901177879998,204.42681386999902,54476.18283168 2023-03-12,06:03:32.000,71,11124268,-795,0,1678601011,12954.820342159997,204.40566648000095,54476.02911504001 2023-03-12,06:03:33.000,71,11124248,-795,0,1678601012,12954.820342159997,204.41976473999966,54476.008153680006 2023-03-12,06:03:34.000,71,11124241,-795,0,1678601013,12954.921386809998,204.40566648000095,54476.23174152 2023-03-12,06:03:35.000,71,11124212,-795,0,1678601014,12954.894441570003,204.44091212999774,54476.23174152 2023-03-12,06:03:36.000,71,11124235,-795,0,1678601015,12954.867496329993,204.4127156100003,54476.16187032 2023-03-12,06:03:37.000,71,11124176,-795,0,1678601016,12954.786660609992,204.3986173500016,54475.93129536001 2023-03-12,06:03:38.000,71,11124188,-795,0,1678601017,12954.786660609992,204.42681386999902,54476.008153680006 2023-03-12,06:03:39.000,71,11124199,-795,0,1678601018,12954.719297509997,204.41976473999966,54475.90334688 2023-03-12,06:03:40.000,71,11124254,-795,0,1678601019,12954.726033819992,204.4127156100003,54475.89635976 2023-03-12,06:03:41.000,71,11124256,-795,0,1678601020,12954.732770130002,204.45501039000374,54475.9452696 2023-03-12,06:03:42.000,71,11124267,-795,0,1678601021,12954.732770130002,204.42681386999902,54475.987192320004 2023-03-12,06:03:43.000,71,11124243,-795,0,1678601022,12954.786660609992,204.43386299999838,54476.09898624001 2023-03-12,06:03:44.000,71,11124182,-795,0,1678601023,12954.827078469993,204.44796126000438,54476.06405064 2023-03-12,06:03:45.000,71,11124178,-795,0,1678601024,12954.773187990002,204.4620595200031,54475.99417944 2023-03-12,06:03:46.000,71,11124271,-795,0,1678601025,12954.773187990002,204.41976473999966,54475.89635976 2023-03-12,06:03:47.000,71,11124168,-795,0,1678601026,12954.779924299997,204.44796126000438,54475.85443704 2023-03-12,06:03:48.000,71,11124245,-795,0,1678601027,12954.833814780002,204.45501039000374,54476.07802488001 2023-03-12,06:03:49.000,71,11124244,-795,0,1678601028,12954.847287399993,204.44091212999774,54476.036102160004 2023-03-12,06:03:50.000,71,11124223,-795,0,1678601029,12954.914650500003,204.4761577800018,54476.1199476 2023-03-12,06:03:51.000,71,11124236,-795,0,1678601030,12954.907914189993,204.49025604000053,54476.105973360005 2023-03-12,06:03:52.000,71,11124171,-795,0,1678601031,12954.820342159997,204.5607473400014,54475.89635976 2023-03-12,06:03:53.000,71,11124184,-795,0,1678601032,12954.827078469993,204.53255082000396,54475.99417944 2023-03-12,06:03:54.000,71,11124225,-795,0,1678601033,12954.887705259993,204.55369821000204,54476.04308928 2023-03-12,06:03:55.000,71,11124214,-795,0,1678601034,12954.833814780002,204.60304212000483,54475.98020520001 2023-03-12,06:03:56.000,71,11124212,-795,0,1678601035,12954.786660609992,204.58189472999948,54475.88238552001 2023-03-12,06:03:57.000,71,11124243,-795,0,1678601036,12954.786660609992,204.6241895100029,54476.00116656001 2023-03-12,06:03:58.000,71,11124220,-795,0,1678601037,12954.800133229997,204.63123864000227,54476.06405064 2023-03-12,06:03:59.000,71,11124215,-795,0,1678601038,12954.874232640002,204.66648428999906,54476.21078016 2023-03-12,06:04:00.000,71,11124218,-795,0,1678601039,12954.874232640002,204.66648428999906,54476.23174152 2023-03-12,06:04:01.000,71,11124199,-795,0,1678601040,12954.752979060002,204.72992646000057,54476.1199476 2023-03-12,06:04:02.000,71,11124193,-795,0,1678601041,12954.726033819992,204.72992646000057,54476.07802488001 2023-03-12,06:04:03.000,71,11124236,-795,0,1678601042,12954.833814780002,204.76517211000464,54476.07103776 2023-03-12,06:04:04.000,71,11124228,-795,0,1678601043,12954.874232640002,204.76517211000464,54476.224754400006 2023-03-12,06:04:05.000,71,11124222,-795,0,1678601044,12954.860760019998,204.79336863000208,54476.23174152 2023-03-12,06:04:06.000,71,11124246,-795,0,1678601045,12954.887705259993,204.82156514999951,54476.30161272 2023-03-12,06:04:07.000,71,11124221,-795,0,1678601046,12954.860760019998,204.84271254000487,54476.28763848 2023-03-12,06:04:08.000,71,11124211,-795,0,1678601047,12954.827078469993,204.86385993000295,54476.09898624001 2023-03-12,06:04:09.000,71,11124153,-795,0,1678601048,12954.833814780002,204.92025296999782,54476.23174152 2023-03-12,06:04:10.000,71,11124242,-795,0,1678601049,12954.833814780002,204.9554986200019,54476.25969 2023-03-12,06:04:11.000,71,11124222,-795,0,1678601050,12954.827078469993,204.92730210000445,54476.29462560001 2023-03-12,06:04:12.000,71,11124234,-795,0,1678601051,12954.759715369997,205.01189166000404,54476.21776728001 2023-03-12,06:04:13.000,71,11124217,-795,0,1678601052,12954.752979060002,204.98369513999933,54476.1898188 2023-03-12,06:04:14.000,71,11124247,-795,0,1678601053,12954.840551089997,205.04008818000148,54476.40641952 2023-03-12,06:04:15.000,71,11124251,-795,0,1678601054,12954.847287399993,205.09648122000362,54476.441355120005 2023-03-12,06:04:16.000,71,11124201,-795,0,1678601055,12954.854023710002,205.0541864400002,54476.41340664001 2023-03-12,06:04:17.000,71,11124230,-795,0,1678601056,12954.746242749992,205.08943209000427,54476.18283168 2023-03-12,06:04:18.000,71,11124181,-795,0,1678601057,12954.773187990002,205.10353035000298,54476.273664240005 2023-03-12,06:04:19.000,71,11124227,-795,0,1678601058,12954.813605850002,205.14582512999914,54476.35052256 2023-03-12,06:04:20.000,71,11124233,-795,0,1678601059,12954.773187990002,205.1669725200045,54476.3295612 2023-03-12,06:04:21.000,71,11124251,-795,0,1678601060,12954.692352270002,205.1669725200045,54476.273664240005 2023-03-12,06:04:22.000,71,11124252,-795,0,1678601061,12954.645198099992,205.17402165000385,54476.28065136 2023-03-12,06:04:23.000,71,11124246,-795,0,1678601062,12954.665407029992,205.15992338999786,54476.203793040004 2023-03-12,06:04:24.000,71,11124204,-795,0,1678601063,12954.732770130002,205.19516904000193,54476.38545816001 2023-03-12,06:04:25.000,71,11124208,-795,0,1678601064,12954.692352270002,205.19516904000193,54476.35750968 2023-03-12,06:04:26.000,71,11124257,-795,0,1678601065,12954.665407029992,205.20926730000065,54476.25969 2023-03-12,06:04:27.000,71,11124243,-795,0,1678601066,12954.624989169992,205.23746381999808,54476.28065136 2023-03-12,06:04:28.000,71,11124200,-795,0,1678601067,12954.692352270002,205.2656603400028,54476.46231648001 2023-03-12,06:04:29.000,71,11124241,-795,0,1678601068,12954.658670719997,205.29385686000023,54476.3994324 2023-03-12,06:04:30.000,71,11124182,-795,0,1678601069,12954.692352270002,205.3291025100043,54476.4693036 2023-03-12,06:04:31.000,71,11124235,-795,0,1678601070,12954.658670719997,205.37139729000046,54476.44834224 2023-03-12,06:04:32.000,71,11124234,-795,0,1678601071,12954.638461789997,205.3995938099979,54476.1898188 2023-03-12,06:04:33.000,71,11124193,-795,0,1678601072,12954.631725480001,205.40664294000453,54476.35750968 2023-03-12,06:04:34.000,71,11124236,-795,0,1678601073,12954.631725480001,205.4277903300026,54476.392445280006 2023-03-12,06:04:35.000,71,11124201,-795,0,1678601074,12954.591307620001,205.47713423999812,54476.3994324 2023-03-12,06:04:36.000,71,11124232,-795,0,1678601075,12954.523944519991,205.49828163000348,54476.24571576001 2023-03-12,06:04:37.000,71,11124211,-795,0,1678601076,12954.523944519991,205.4630359799994,54476.322574080004 2023-03-12,06:04:38.000,71,11124252,-795,0,1678601077,12954.658670719997,205.48418337000476,54476.56712328 2023-03-12,06:04:39.000,71,11124251,-795,0,1678601078,12954.699088579997,205.49828163000348,54476.62302024 2023-03-12,06:04:40.000,71,11124188,-795,0,1678601079,12954.672143340002,205.53352728000027,54476.539174800004 2023-03-12,06:04:41.000,71,11124207,-795,0,1678601080,12954.645198099992,205.5264781500009,54476.53218768001 2023-03-12,06:04:42.000,71,11124233,-795,0,1678601081,12954.584571309992,205.5264781500009,54476.35052256 2023-03-12,06:04:43.000,71,11124216,-795,0,1678601082,12954.598043929996,205.5123798900022,54476.40641952 2023-03-12,06:04:44.000,71,11124258,-795,0,1678601083,12954.638461789997,205.54057640999963,54476.45532936 2023-03-12,06:04:45.000,71,11124204,-795,0,1678601084,12954.645198099992,205.5264781500009,54476.490264960004 2023-03-12,06:04:46.000,71,11124219,-795,0,1678601085,12954.631725480001,205.547625539999,54476.42039376 2023-03-12,06:04:47.000,71,11124207,-795,0,1678601086,12954.571098690001,205.5264781500009,54476.3295612 2023-03-12,06:04:48.000,71,11124174,-795,0,1678601087,12954.624989169992,205.55467466999835,54476.3994324 2023-03-12,06:04:49.000,71,11124258,-795,0,1678601088,12954.584571309992,205.54057640999963,54476.35750968 2023-03-12,06:04:50.000,71,11124201,-795,0,1678601089,12954.591307620001,205.55467466999835,54476.38545816001 2023-03-12,06:04:51.000,71,11124237,-795,0,1678601090,12954.557626069996,205.56877293000434,54476.41340664001 2023-03-12,06:04:52.000,71,11124202,-795,0,1678601091,12954.476790349996,205.58287119000306,54476.25270288 2023-03-12,06:04:53.000,71,11124233,-795,0,1678601092,12954.483526659991,205.58992032000242,54476.30859984 2023-03-12,06:04:54.000,71,11124218,-795,0,1678601093,12954.537417139996,205.63926422999793,54476.50423920001 2023-03-12,06:04:55.000,71,11124242,-795,0,1678601094,12954.557626069996,205.65336249000393,54476.47629072 2023-03-12,06:04:56.000,71,11124228,-795,0,1678601095,12954.557626069996,205.66746075000265,54476.41340664001 2023-03-12,06:04:57.000,71,11124259,-795,0,1678601096,12954.557626069996,205.69565727000008,54476.371483920004 2023-03-12,06:04:58.000,71,11124198,-795,0,1678601097,12954.490262970001,205.7097555299988,54476.24571576001 2023-03-12,06:04:59.000,71,11124224,-795,0,1678601098,12954.490262970001,205.7097555299988,54476.31558696001 2023-03-12,06:05:00.000,71,11124214,-795,0,1678601099,12954.544153449991,205.7238537900048,54476.38545816001 2023-03-12,06:05:01.000,71,11124229,-795,0,1678601100,12954.523944519991,205.7238537900048,54476.30859984 2023-03-12,06:05:02.000,71,11124246,-795,0,1678601101,12954.463317729991,205.75205031000223,54476.42039376 2023-03-12,06:05:03.000,71,11124223,-795,0,1678601102,12954.44984511,205.78024682999967,54476.33654832001 2023-03-12,06:05:04.000,71,11124209,-795,0,1678601103,12954.530680830001,205.7590994400016,54476.46231648001 2023-03-12,06:05:05.000,71,11124169,-795,0,1678601104,12954.496999279996,205.7943450899984,54476.42738088 2023-03-12,06:05:06.000,71,11124205,-795,0,1678601105,12954.483526659991,205.78024682999967,54476.45532936 2023-03-12,06:05:07.000,71,11124245,-795,0,1678601106,12954.456581419996,205.81549248000374,54476.28763848 2023-03-12,06:05:08.000,71,11124226,-795,0,1678601107,12954.436372489996,205.8225416100031,54476.28763848 2023-03-12,06:05:09.000,71,11124220,-795,0,1678601108,12954.537417139996,205.86483638999925,54476.44834224 2023-03-12,06:05:10.000,71,11124218,-795,0,1678601109,12954.577834999996,205.8859837800046,54476.51821344 2023-03-12,06:05:11.000,71,11124202,-795,0,1678601110,12954.550889760001,205.94237681999948,54476.490264960004 2023-03-12,06:05:12.000,71,11124237,-795,0,1678601111,12954.557626069996,205.91418030000204,54476.3994324 2023-03-12,06:05:13.000,71,11124127,-795,0,1678601112,12954.557626069996,205.92827856000076,54476.3994324 2023-03-12,06:05:14.000,71,11124180,-795,0,1678601113,12954.523944519991,205.94942594999884,54476.40641952 2023-03-12,06:05:15.000,71,11124229,-795,0,1678601114,12954.517208209996,205.97762247000355,54476.28065136 2023-03-12,06:05:16.000,71,11124226,-795,0,1678601115,12954.503735589991,205.96352421000483,54476.29462560001 2023-03-12,06:05:17.000,71,11124232,-795,0,1678601116,12954.618252859997,206.01286812000035,54476.40641952 2023-03-12,06:05:18.000,71,11124217,-795,0,1678601117,12954.624989169992,205.99172073000227,54476.50423920001 2023-03-12,06:05:19.000,71,11124217,-795,0,1678601118,12954.752979060002,205.96352421000483,54476.63000736001 2023-03-12,06:05:20.000,71,11124188,-795,0,1678601119,12954.705824889992,205.97762247000355,54476.706865680004 2023-03-12,06:05:21.000,71,11124173,-795,0,1678601120,12954.678879649997,205.99876986000163,54476.59507176 2023-03-12,06:05:22.000,71,11124274,-795,0,1678601121,12954.672143340002,205.99172073000227,54476.49725208 2023-03-12,06:05:23.000,71,11124174,-795,0,1678601122,12954.705824889992,206.005818990001,54476.490264960004 2023-03-12,06:05:24.000,71,11124235,-795,0,1678601123,12954.685615959992,205.9846716000029,54476.5741104 2023-03-12,06:05:25.000,71,11124240,-795,0,1678601124,12954.752979060002,206.03401550999843,54476.69987856001 2023-03-12,06:05:26.000,71,11124233,-795,0,1678601125,12954.705824889992,206.04106463999778,54476.67193008001 2023-03-12,06:05:27.000,71,11124224,-795,0,1678601126,12954.726033819992,206.04811377000442,54476.609046000005 2023-03-12,06:05:28.000,71,11124187,-795,0,1678601127,12954.806869539992,206.05516290000378,54476.69987856001 2023-03-12,06:05:29.000,71,11124192,-795,0,1678601128,12954.813605850002,206.08335942000122,54476.69289144 2023-03-12,06:05:30.000,71,11124198,-795,0,1678601129,12954.820342159997,206.08335942000122,54476.59507176 2023-03-12,06:05:31.000,71,11124210,-795,0,1678601130,12954.806869539992,206.132703330004,54476.60205888001 2023-03-12,06:05:32.000,71,11124281,-795,0,1678601131,12954.726033819992,206.15385072000208,54476.52520056 2023-03-12,06:05:33.000,71,11124241,-795,0,1678601132,12954.779924299997,206.20319463000487,54476.58808464 2023-03-12,06:05:34.000,71,11124227,-795,0,1678601133,12954.793396920002,206.12565420000465,54476.609046000005 2023-03-12,06:05:35.000,71,11124225,-795,0,1678601134,12954.820342159997,206.21024376000423,54476.72083992001 2023-03-12,06:05:36.000,71,11124148,-795,0,1678601135,12954.840551089997,206.17499811000016,54476.7138528 2023-03-12,06:05:37.000,71,11124220,-795,0,1678601136,12954.806869539992,206.1679489800008,54476.560136160006 2023-03-12,06:05:38.000,71,11124208,-795,0,1678601137,12954.786660609992,206.18204723999952,54476.48327784001 2023-03-12,06:05:39.000,71,11124199,-795,0,1678601138,12954.766451679992,206.16089985000144,54476.41340664001 2023-03-12,06:05:40.000,71,11124253,-795,0,1678601139,12954.860760019998,206.09040855000057,54476.511226320006 2023-03-12,06:05:41.000,71,11124224,-795,0,1678601140,12954.867496329993,206.1045068099993,54476.30161272 2023-03-12,06:05:42.000,71,11124210,-795,0,1678601141,12954.914650500003,206.09040855000057,54476.26667712001 2023-03-12,06:05:43.000,71,11124211,-795,0,1678601142,12954.988749909993,206.2313911500023,54476.322574080004 2023-03-12,06:05:44.000,71,11124192,-795,0,1678601143,12954.941595739998,206.27368592999846,54476.30161272 2023-03-12,06:05:45.000,71,11124218,-795,0,1678601144,12954.827078469993,206.35827548999805,54476.26667712001 2023-03-12,06:05:46.000,71,11124177,-795,0,1678601145,12954.712561200002,206.38647201000276,54476.154883200004 2023-03-12,06:05:47.000,71,11124212,-795,0,1678601146,12954.638461789997,206.4146685300002,54476.23872864 2023-03-12,06:05:48.000,71,11124219,-795,0,1678601147,12954.645198099992,206.3794228800034,54476.3295612 2023-03-12,06:05:49.000,71,11124217,-795,0,1678601148,12954.651934410002,206.40057027000148,54476.322574080004 2023-03-12,06:05:50.000,71,11124203,-795,0,1678601149,12954.665407029992,206.32302984000125,54476.40641952 2023-03-12,06:05:51.000,71,11124246,-795,0,1678601150,12954.645198099992,206.34417722999933,54476.37847104 2023-03-12,06:05:52.000,71,11124132,-795,0,1678601151,12954.672143340002,206.29483332000382,54476.35052256 2023-03-12,06:05:53.000,71,11124125,-795,0,1678601152,12954.658670719997,206.28073505999782,54476.3994324 2023-03-12,06:05:54.000,71,11124152,-795,0,1678601153,12954.651934410002,206.2313911500023,54476.29462560001 2023-03-12,06:05:55.000,71,11124255,-795,0,1678601154,12954.672143340002,206.21024376000423,54476.33654832001 2023-03-12,06:05:56.000,71,11124234,-795,0,1678601155,12954.699088579997,206.1679489800008,54476.35052256 2023-03-12,06:05:57.000,71,11124223,-795,0,1678601156,12954.678879649997,206.14680159000272,54476.28763848 2023-03-12,06:05:58.000,71,11124226,-795,0,1678601157,12954.746242749992,206.12565420000465,54476.343535440006 2023-03-12,06:05:59.000,71,11124246,-795,0,1678601158,12954.833814780002,206.08335942000122,54476.490264960004 2023-03-12,06:06:00.000,71,11124227,-795,0,1678601159,12954.860760019998,206.05516290000378,54476.43436800001 2023-03-12,06:06:01.000,71,11124198,-795,0,1678601160,12954.854023710002,206.08335942000122,54476.41340664001 2023-03-12,06:06:02.000,71,11124195,-795,0,1678601161,12954.860760019998,206.05516290000378,54476.28763848 2023-03-12,06:06:03.000,71,11124249,-795,0,1678601162,12954.840551089997,206.0692611600025,54476.273664240005 2023-03-12,06:06:04.000,71,11124196,-795,0,1678601163,12954.793396920002,206.09040855000057,54476.343535440006 2023-03-12,06:06:05.000,71,11124224,-795,0,1678601164,12954.894441570003,206.03401550999843,54476.42039376 2023-03-12,06:06:06.000,71,11124235,-795,0,1678601165,12954.874232640002,206.005818990001,54476.41340664001 2023-03-12,06:06:07.000,71,11124217,-795,0,1678601166,12954.887705259993,206.01286812000035,54476.43436800001 2023-03-12,06:06:08.000,71,11124233,-795,0,1678601167,12954.928123119993,205.9705733400042,54476.46231648001 2023-03-12,06:06:09.000,71,11124184,-795,0,1678601168,12954.854023710002,205.97762247000355,54476.37847104 2023-03-12,06:06:10.000,71,11124219,-795,0,1678601169,12954.914650500003,205.92827856000076,54476.37847104 2023-03-12,06:06:11.000,71,11124273,-795,0,1678601170,12954.806869539992,205.94237681999948,54476.26667712001 2023-03-12,06:06:12.000,71,11124247,-795,0,1678601171,12954.793396920002,205.9212294300014,54476.14090896 2023-03-12,06:06:13.000,71,11124270,-795,0,1678601172,12954.854023710002,205.9564750799982,54476.343535440006 2023-03-12,06:06:14.000,71,11124280,-795,0,1678601173,12954.901177879998,205.8718855199986,54476.31558696001 2023-03-12,06:06:15.000,71,11124225,-795,0,1678601174,12954.901177879998,205.84368900000118,54476.41340664001 2023-03-12,06:06:16.000,71,11124239,-795,0,1678601175,12954.928123119993,205.85073813000054,54476.46231648001 2023-03-12,06:06:17.000,71,11124189,-795,0,1678601176,12954.860760019998,205.84368900000118,54476.36449680001 2023-03-12,06:06:18.000,71,11124250,-795,0,1678601177,12954.813605850002,205.84368900000118,54476.24571576001 2023-03-12,06:06:19.000,71,11124224,-795,0,1678601178,12954.820342159997,205.86483638999925,54476.28763848 2023-03-12,06:06:20.000,71,11124254,-795,0,1678601179,12954.840551089997,205.83663987000182,54476.30859984 2023-03-12,06:06:21.000,71,11124241,-795,0,1678601180,12954.827078469993,205.85073813000054,54476.26667712001 2023-03-12,06:06:22.000,71,11124220,-795,0,1678601181,12954.827078469993,205.83663987000182,54476.203793040004 2023-03-12,06:06:23.000,71,11124222,-795,0,1678601182,12954.813605850002,205.8577872599999,54476.14789608001 2023-03-12,06:06:24.000,71,11124199,-795,0,1678601183,12954.867496329993,205.8225416100031,54476.28065136 2023-03-12,06:06:25.000,71,11124213,-795,0,1678601184,12954.847287399993,205.8577872599999,54476.203793040004 2023-03-12,06:06:26.000,71,11124221,-795,0,1678601185,12954.847287399993,205.8577872599999,54476.19680592001 2023-03-12,06:06:27.000,71,11124222,-795,0,1678601186,12954.813605850002,205.83663987000182,54476.09898624001 2023-03-12,06:06:28.000,71,11124246,-795,0,1678601187,12954.800133229997,205.84368900000118,54476.04308928 2023-03-12,06:06:29.000,71,11124238,-795,0,1678601188,12954.840551089997,205.83663987000182,54476.13392184 2023-03-12,06:06:30.000,71,11124209,-795,0,1678601189,12954.914650500003,205.8225416100031,54476.175844560006 2023-03-12,06:06:31.000,71,11124215,-795,0,1678601190,12954.928123119993,205.8225416100031,54476.21078016 2023-03-12,06:06:32.000,71,11124227,-795,0,1678601191,12954.887705259993,205.81549248000374,54476.1199476 2023-03-12,06:06:33.000,71,11124237,-795,0,1678601192,12954.914650500003,205.80139421999775,54476.19680592001 2023-03-12,06:06:34.000,71,11124257,-795,0,1678601193,12954.941595739998,205.8225416100031,54476.23872864 2023-03-12,06:06:35.000,71,11124235,-795,0,1678601194,12954.914650500003,205.82959074000246,54476.18283168 2023-03-12,06:06:36.000,71,11124235,-795,0,1678601195,12954.860760019998,205.85073813000054,54476.06405064 2023-03-12,06:06:37.000,71,11124219,-795,0,1678601196,12954.860760019998,205.86483638999925,54476.14789608001 2023-03-12,06:06:38.000,71,11124216,-795,0,1678601197,12954.928123119993,205.82959074000246,54476.28763848 2023-03-12,06:06:39.000,71,11124237,-795,0,1678601198,12954.914650500003,205.83663987000182,54476.343535440006 2023-03-12,06:06:40.000,71,11124215,-795,0,1678601199,12954.921386809998,205.81549248000374,54476.29462560001 2023-03-12,06:06:41.000,71,11124258,-795,0,1678601200,12954.934859429988,205.7943450899984,54476.35052256 2023-03-12,06:06:42.000,71,11124255,-795,0,1678601201,12954.914650500003,205.80139421999775,54476.175844560006 2023-03-12,06:06:43.000,71,11124240,-795,0,1678601202,12954.894441570003,205.85073813000054,54476.21776728001 2023-03-12,06:06:44.000,71,11124221,-795,0,1678601203,12954.975277289988,205.82959074000246,54476.38545816001 2023-03-12,06:06:45.000,71,11124216,-795,0,1678601204,12954.901177879998,205.8859837800046,54476.41340664001 2023-03-12,06:06:46.000,71,11124231,-795,0,1678601205,12954.901177879998,205.8718855199986,54476.35750968 2023-03-12,06:06:47.000,71,11124199,-795,0,1678601206,12954.887705259993,205.83663987000182,54476.23872864 2023-03-12,06:06:48.000,71,11124267,-795,0,1678601207,12954.928123119993,205.90713117000269,54476.490264960004 2023-03-12,06:06:49.000,71,11124226,-795,0,1678601208,12954.840551089997,205.90008204000333,54476.40641952 2023-03-12,06:06:50.000,71,11124234,-795,0,1678601209,12954.820342159997,205.89303291000397,54476.33654832001 2023-03-12,06:06:51.000,71,11124215,-795,0,1678601210,12954.806869539992,205.94942594999884,54476.33654832001 2023-03-12,06:06:52.000,71,11124213,-795,0,1678601211,12954.732770130002,205.96352421000483,54476.24571576001 2023-03-12,06:06:53.000,71,11124222,-795,0,1678601212,12954.692352270002,205.9564750799982,54476.29462560001 2023-03-12,06:06:54.000,71,11124243,-795,0,1678601213,12954.645198099992,205.96352421000483,54476.21776728001 2023-03-12,06:06:55.000,71,11124243,-795,0,1678601214,12954.598043929996,205.96352421000483,54476.175844560006 2023-03-12,06:06:56.000,71,11124248,-795,0,1678601215,12954.685615959992,205.9846716000029,54476.441355120005 2023-03-12,06:06:57.000,71,11124227,-795,0,1678601216,12954.645198099992,205.99172073000227,54476.38545816001 2023-03-12,06:06:58.000,71,11124239,-675,0,1678601217,12954.638461789997,206.0199172499997,54476.35750968 2023-03-12,06:06:59.000,71,11124242,-795,0,1678601218,12954.584571309992,206.005818990001,54476.25969 2023-03-12,06:07:00.000,71,11124209,-795,0,1678601219,12954.598043929996,205.99876986000163,54476.31558696001 2023-03-12,06:07:01.000,71,11124222,-795,0,1678601220,12954.537417139996,205.9564750799982,54476.175844560006 2023-03-12,06:07:02.000,71,11124224,-795,0,1678601221,12954.591307620001,205.99172073000227,54476.23872864 2023-03-12,06:07:03.000,71,11124192,-795,0,1678601222,12954.537417139996,205.99172073000227,54476.16885744001 2023-03-12,06:07:04.000,71,11124250,-795,0,1678601223,12954.523944519991,206.005818990001,54476.18283168 2023-03-12,06:07:05.000,71,11124221,-795,0,1678601224,12954.47005404,206.01286812000035,54476.05007640001 2023-03-12,06:07:06.000,71,11124232,-795,0,1678601225,12954.571098690001,205.99172073000227,54476.24571576001 2023-03-12,06:07:07.000,71,11124233,-795,0,1678601226,12954.550889760001,205.94237681999948,54476.23174152 2023-03-12,06:07:08.000,71,11124242,-795,0,1678601227,12954.537417139996,205.9705733400042,54476.13392184 2023-03-12,06:07:09.000,71,11124195,-795,0,1678601228,12954.476790349996,205.94237681999948,54476.00116656001 2023-03-12,06:07:10.000,71,11124222,-795,0,1678601229,12954.611516550001,205.92827856000076,54476.322574080004 2023-03-12,06:07:11.000,71,11124222,-795,0,1678601230,12954.598043929996,205.92827856000076,54476.343535440006 2023-03-12,06:07:12.000,71,11124169,-795,0,1678601231,12954.611516550001,205.8859837800046,54476.28763848 2023-03-12,06:07:13.000,71,11124176,-795,0,1678601232,12954.523944519991,205.89303291000397,54476.12693472001 2023-03-12,06:07:14.000,71,11124203,-795,0,1678601233,12954.577834999996,205.8859837800046,54476.224754400006 2023-03-12,06:07:15.000,71,11124214,-795,0,1678601234,12954.651934410002,205.8718855199986,54476.28065136 2023-03-12,06:07:16.000,71,11124277,-795,0,1678601235,12954.591307620001,205.85073813000054,54476.24571576001 2023-03-12,06:07:17.000,71,11124238,-795,0,1678601236,12954.550889760001,205.87893464999797,54476.175844560006 2023-03-12,06:07:18.000,71,11124227,-795,0,1678601237,12954.523944519991,205.8577872599999,54476.23174152 2023-03-12,06:07:19.000,71,11124257,-795,0,1678601238,12954.550889760001,205.86483638999925,54476.273664240005 2023-03-12,06:07:20.000,71,11124219,-795,0,1678601239,12954.598043929996,205.8859837800046,54476.40641952 2023-03-12,06:07:21.000,71,11124249,-795,0,1678601240,12954.537417139996,205.82959074000246,54476.35052256 2023-03-12,06:07:22.000,71,11124202,-795,0,1678601241,12954.523944519991,205.8577872599999,54476.30161272 2023-03-12,06:07:23.000,71,11124203,-795,0,1678601242,12954.496999279996,205.83663987000182,54476.23872864 2023-03-12,06:07:24.000,71,11124263,-795,0,1678601243,12954.463317729991,205.83663987000182,54476.23174152 2023-03-12,06:07:25.000,71,11124259,-795,0,1678601244,12954.517208209996,205.82959074000246,54476.45532936 2023-03-12,06:07:26.000,71,11124254,-795,0,1678601245,12954.564362379992,205.84368900000118,54476.48327784001 2023-03-12,06:07:27.000,71,11124255,-795,0,1678601246,12954.550889760001,205.85073813000054,54476.42738088 2023-03-12,06:07:28.000,71,11124227,-795,0,1678601247,12954.510471900001,205.86483638999925,54476.322574080004 2023-03-12,06:07:29.000,71,11124206,-795,0,1678601248,12954.496999279996,205.84368900000118,54476.392445280006 2023-03-12,06:07:30.000,71,11124214,-795,0,1678601249,12954.47005404,205.87893464999797,54476.42738088 2023-03-12,06:07:31.000,71,11124257,-795,0,1678601250,12954.44984511,205.87893464999797,54476.371483920004 2023-03-12,06:07:32.000,71,11124226,-795,0,1678601251,12954.32185521999,205.8859837800046,54476.21776728001 2023-03-12,06:07:33.000,71,11124243,-795,0,1678601252,12954.24775581,205.89303291000397,54476.16187032 2023-03-12,06:07:34.000,71,11124254,-795,0,1678601253,12954.28817367,205.9212294300014,54476.31558696001 2023-03-12,06:07:35.000,71,11124199,-795,0,1678601254,12954.24775581,205.91418030000204,54476.36449680001 2023-03-12,06:07:36.000,71,11124237,-795,0,1678601255,12954.193865329995,205.92827856000076,54476.28763848 2023-03-12,06:07:37.000,71,11124169,-795,0,1678601256,12954.05913912999,205.93532769000012,54476.07103776 2023-03-12,06:07:38.000,71,11124148,-795,0,1678601257,12954.072611749994,205.97762247000355,54476.14789608001 2023-03-12,06:07:39.000,71,11124241,-795,0,1678601258,12954.03893019999,205.9705733400042,54476.18283168 2023-03-12,06:07:40.000,71,11124170,-795,0,1678601259,12953.97830340999,205.97762247000355,54476.16187032 2023-03-12,06:07:41.000,71,11124254,-795,0,1678601260,12953.958094479989,205.9705733400042,54476.036102160004 2023-03-12,06:07:42.000,71,11124238,-795,0,1678601261,12953.937885549989,205.9846716000029,54476.09898624001 2023-03-12,06:07:43.000,71,11124242,-795,0,1678601262,12953.964830789999,205.97762247000355,54476.19680592001 2023-03-12,06:07:44.000,71,11124243,-795,0,1678601263,12953.931149239994,205.9846716000029,54476.11296048 2023-03-12,06:07:45.000,71,11124213,-795,0,1678601264,12953.910940309994,205.9846716000029,54476.09199912 2023-03-12,06:07:46.000,71,11124250,-795,0,1678601265,12953.816631969989,205.99172073000227,54475.938282480005 2023-03-12,06:07:47.000,71,11124190,-795,0,1678601266,12953.816631969989,206.0199172499997,54475.89635976 2023-03-12,06:07:48.000,71,11124207,-795,0,1678601267,12953.863786139998,206.03401550999843,54476.036102160004 2023-03-12,06:07:49.000,71,11124251,-795,0,1678601268,12953.823368279998,206.03401550999843,54476.04308928 2023-03-12,06:07:50.000,71,11124230,-795,0,1678601269,12953.830104589993,206.04811377000442,54476.036102160004 2023-03-12,06:07:51.000,71,11124179,-795,0,1678601270,12953.843577209998,206.06221203000314,54475.96623096 2023-03-12,06:07:52.000,71,11124211,-795,0,1678601271,12953.816631969989,206.04106463999778,54475.938282480005 2023-03-12,06:07:53.000,71,11124213,-795,0,1678601272,12953.850313519994,206.09040855000057,54475.98020520001 2023-03-12,06:07:54.000,71,11124220,-795,0,1678601273,12953.857049829989,206.06221203000314,54475.96623096 2023-03-12,06:07:55.000,71,11124268,-795,0,1678601274,12953.870522449994,206.11155593999865,54475.91033400001 2023-03-12,06:07:56.000,71,11124220,-795,0,1678601275,12953.809895659993,206.12565420000465,54475.79854008 2023-03-12,06:07:57.000,71,11124242,-795,0,1678601276,12953.782950419998,206.08335942000122,54475.8055272 2023-03-12,06:07:58.000,71,11124224,-795,0,1678601277,12953.870522449994,206.132703330004,54475.96623096 2023-03-12,06:07:59.000,71,11124286,-795,0,1678601278,12953.809895659993,206.12565420000465,54475.98020520001 2023-03-12,06:08:00.000,71,11124197,-795,0,1678601279,12953.816631969989,206.11155593999865,54475.91732112 2023-03-12,06:08:01.000,71,11124183,-795,0,1678601280,12953.850313519994,206.132703330004,54475.819501440004 2023-03-12,06:08:02.000,71,11124237,-795,0,1678601281,12953.729059939993,206.13975246000336,54475.68674616 2023-03-12,06:08:03.000,71,11124220,-795,0,1678601282,12953.688642079993,206.14680159000272,54475.61687496 2023-03-12,06:08:04.000,71,11124197,-795,0,1678601283,12953.809895659993,206.1679489800008,54475.90334688 2023-03-12,06:08:05.000,71,11124198,-795,0,1678601284,12953.803159349998,206.17499811000016,54475.93129536001 2023-03-12,06:08:06.000,71,11124217,-795,0,1678601285,12953.729059939993,206.2313911500023,54475.77757872 2023-03-12,06:08:07.000,71,11124244,-795,0,1678601286,12953.782950419998,206.20319463000487,54475.90334688 2023-03-12,06:08:08.000,71,11124208,-795,0,1678601287,12953.776214109988,206.2666367999991,54475.819501440004 2023-03-12,06:08:09.000,71,11124247,-795,0,1678601288,12953.796423039988,206.25958766999975,54475.91732112 2023-03-12,06:08:10.000,71,11124242,-795,0,1678601289,12953.729059939993,206.23844028000167,54475.770591600005 2023-03-12,06:08:11.000,71,11124272,-795,0,1678601290,12953.729059939993,206.3300789700006,54475.88238552001 2023-03-12,06:08:12.000,71,11124239,-795,0,1678601291,12953.668433149993,206.3159807100019,54475.770591600005 2023-03-12,06:08:13.000,71,11124249,-795,0,1678601292,12953.634751600002,206.35827548999805,54475.72866888 2023-03-12,06:08:14.000,71,11124216,-795,0,1678601293,12953.681905769998,206.3794228800034,54475.9452696 2023-03-12,06:08:15.000,71,11124236,-795,0,1678601294,12953.668433149993,206.40761940000084,54475.92430824 2023-03-12,06:08:16.000,71,11124218,-795,0,1678601295,12953.634751600002,206.39352114000212,54475.90334688 2023-03-12,06:08:17.000,71,11124216,-795,0,1678601296,12953.540443259997,206.43581591999828,54475.71469464001 2023-03-12,06:08:18.000,71,11124170,-795,0,1678601297,12953.513498020002,206.4428650500049,54475.74963024 2023-03-12,06:08:19.000,71,11124261,-795,0,1678601298,12953.520234329997,206.4428650500049,54475.77757872 2023-03-12,06:08:20.000,71,11124268,-795,0,1678601299,12953.513498020002,206.49220896000043,54475.79155296001 2023-03-12,06:08:21.000,71,11124241,-795,0,1678601300,12953.425925989992,206.52040547999786,54475.672771920006 2023-03-12,06:08:22.000,71,11124251,-795,0,1678601301,12953.446134919992,206.54860200000257,54475.68674616 2023-03-12,06:08:23.000,71,11124229,-795,0,1678601302,12953.479816469997,206.6261424300028,54475.81251432001 2023-03-12,06:08:24.000,71,11124254,-795,0,1678601303,12953.493289090002,206.64728982000088,54475.770591600005 2023-03-12,06:08:25.000,71,11124209,-795,0,1678601304,12953.432662300002,206.61204417000408,54475.68674616 2023-03-12,06:08:26.000,71,11124229,-795,0,1678601305,12953.324881339991,206.64024069000152,54475.47014544 2023-03-12,06:08:27.000,71,11124183,-795,0,1678601306,12953.324881339991,206.6613880799996,54475.46315832 2023-03-12,06:08:28.000,71,11124203,-795,0,1678601307,12953.351826580001,206.67548633999832,54475.533029520004 2023-03-12,06:08:29.000,71,11124252,-795,0,1678601308,12953.351826580001,206.7107319900024,54475.560978 2023-03-12,06:08:30.000,71,11124199,-795,0,1678601309,12953.419189679997,206.7107319900024,54475.61687496 2023-03-12,06:08:31.000,71,11124237,-795,0,1678601310,12953.392244440001,206.74597763999918,54475.51905528 2023-03-12,06:08:32.000,71,11124221,-795,0,1678601311,12953.358562889996,206.73892850999982,54475.35835152001 2023-03-12,06:08:33.000,71,11124189,-795,0,1678601312,12953.378771819996,206.76712503000454,54475.386300000006 2023-03-12,06:08:34.000,71,11124227,-795,0,1678601313,12953.398980749997,206.7882724200026,54475.39328712 2023-03-12,06:08:35.000,71,11124223,-795,0,1678601314,12953.345090269991,206.8094198100007,54475.44219696 2023-03-12,06:08:36.000,71,11124217,-795,0,1678601315,12953.318145029996,206.8235180699994,54475.25354472 2023-03-12,06:08:37.000,71,11124249,-795,0,1678601316,12953.331617650001,206.84466546000476,54475.27450608 2023-03-12,06:08:38.000,71,11124188,-795,0,1678601317,12953.304672409991,206.87991111000156,54475.13476368 2023-03-12,06:08:39.000,71,11124254,-795,0,1678601318,12953.378771819996,206.8728619800022,54475.28848032001 2023-03-12,06:08:40.000,71,11124200,-795,0,1678601319,12953.385508129992,206.88696024000092,54475.25354472 2023-03-12,06:08:41.000,71,11124174,-795,0,1678601320,12953.378771819996,206.908107629999,54475.148737920004 2023-03-12,06:08:42.000,71,11124191,-795,0,1678601321,12953.392244440001,206.89400937000028,54474.94611144 2023-03-12,06:08:43.000,71,11124231,-795,0,1678601322,12953.372035510001,206.86581285000284,54474.92515008001 2023-03-12,06:08:44.000,71,11124257,-795,0,1678601323,12953.452871230002,206.85876372000348,54475.002008400006 2023-03-12,06:08:45.000,71,11124275,-795,0,1678601324,12953.486552779992,206.87991111000156,54475.13476368 2023-03-12,06:08:46.000,71,11124234,-795,0,1678601325,12953.405717059992,206.87991111000156,54475.08585384 2023-03-12,06:08:47.000,71,11124217,-795,0,1678601326,12953.412453370001,206.94335328000307,54475.218609120006 2023-03-12,06:08:48.000,71,11124239,-795,0,1678601327,12953.419189679997,206.9715498000005,54475.15572504 2023-03-12,06:08:49.000,71,11124252,-795,0,1678601328,12953.385508129992,207.00679545000457,54475.2465576 2023-03-12,06:08:50.000,71,11124248,-795,0,1678601329,12953.385508129992,207.0843358800048,54475.20463488 2023-03-12,06:08:51.000,71,11124244,-795,0,1678601330,12953.345090269991,207.1195815300016,54475.197647760004 2023-03-12,06:08:52.000,71,11124248,-795,0,1678601331,12953.385508129992,207.16187630999775,54475.218609120006 2023-03-12,06:08:53.000,71,11124292,-795,0,1678601332,12953.378771819996,207.21122022000054,54475.07886672 2023-03-12,06:08:54.000,71,11124234,-795,0,1678601333,12953.351826580001,207.23941673999798,54475.16271216001 2023-03-12,06:08:55.000,71,11124256,-795,0,1678601334,12953.439398609997,207.23236760999862,54475.2814932 2023-03-12,06:08:56.000,71,11124193,-795,0,1678601335,12953.466343849992,207.2817115200014,54475.30944168001 2023-03-12,06:08:57.000,71,11124246,-795,0,1678601336,12953.439398609997,207.29580978000013,54475.20463488 2023-03-12,06:08:58.000,71,11124239,-795,0,1678601337,12953.398980749997,207.33810456000356,54475.14175080001 2023-03-12,06:08:59.000,71,11124225,-795,0,1678601338,12953.385508129992,207.39449759999843,54475.12078944001 2023-03-12,06:09:00.000,71,11124228,-795,0,1678601339,12953.425925989992,207.42269412000314,54475.218609120006 2023-03-12,06:09:01.000,71,11124231,-795,0,1678601340,12953.378771819996,207.4297432500025,54475.11380232 2023-03-12,06:09:02.000,71,11124207,-795,0,1678601341,12953.439398609997,207.48613629000465,54475.18367352 2023-03-12,06:09:03.000,71,11124244,-795,0,1678601342,12953.479816469997,207.50023455000337,54475.2814932 2023-03-12,06:09:04.000,71,11124261,-795,0,1678601343,12953.533706950002,207.52138194000145,54475.29546744 2023-03-12,06:09:05.000,71,11124215,-795,0,1678601344,12953.500025399997,207.54252932999952,54475.22559624 2023-03-12,06:09:06.000,71,11124202,-795,0,1678601345,12953.425925989992,207.59892237000167,54474.94611144 2023-03-12,06:09:07.000,71,11124214,-795,0,1678601346,12953.405717059992,207.60597150000103,54474.77842056 2023-03-12,06:09:08.000,71,11124265,-795,0,1678601347,12953.533706950002,207.65531541000382,54475.12777656 2023-03-12,06:09:09.000,71,11124241,-795,0,1678601348,12953.540443259997,207.6764628000019,54475.09284096001 2023-03-12,06:09:10.000,71,11124206,-795,0,1678601349,12953.580861119997,207.7117084499987,54475.15572504 2023-03-12,06:09:11.000,71,11124226,-795,0,1678601350,12953.587597429992,207.7399049700034,54475.12078944001 2023-03-12,06:09:12.000,71,11124228,-795,0,1678601351,12953.587597429992,207.76810149000084,54474.91117584 2023-03-12,06:09:13.000,71,11124209,-795,0,1678601352,12953.587597429992,207.78219974999956,54475.036944 2023-03-12,06:09:14.000,71,11124219,-795,0,1678601353,12953.587597429992,207.78924887999892,54474.95309856001 2023-03-12,06:09:15.000,71,11124246,-795,0,1678601354,12953.621278979997,207.78219974999956,54474.97405992001 2023-03-12,06:09:16.000,71,11124228,-795,0,1678601355,12953.580861119997,207.81744540000363,54474.85527888001 2023-03-12,06:09:17.000,71,11124193,-795,0,1678601356,12953.614542670002,207.79629800999828,54474.89021448 2023-03-12,06:09:18.000,71,11124233,-795,0,1678601357,12953.668433149993,207.85269105000043,54475.050918240006 2023-03-12,06:09:19.000,71,11124264,-795,0,1678601358,12953.722323629998,207.824494530003,54475.11380232 2023-03-12,06:09:20.000,71,11124187,-795,0,1678601359,12953.769477799993,207.8738384399985,54475.06489248 2023-03-12,06:09:21.000,71,11124236,-795,0,1678601360,12953.756005179988,207.8738384399985,54474.94611144 2023-03-12,06:09:22.000,71,11124195,-795,0,1678601361,12953.729059939993,207.91613322000194,54474.883227360006 2023-03-12,06:09:23.000,71,11124237,-795,0,1678601362,12953.722323629998,207.96547713000473,54474.98803416 2023-03-12,06:09:24.000,71,11124215,-795,0,1678601363,12953.782950419998,207.93728061000002,54474.98803416 2023-03-12,06:09:25.000,71,11124216,-795,0,1678601364,12953.870522449994,207.99367365000217,54475.169699280006 2023-03-12,06:09:26.000,71,11124258,-795,0,1678601365,12953.877258759989,208.0712140800024,54475.148737920004 2023-03-12,06:09:27.000,71,11124248,-795,0,1678601366,12953.870522449994,208.02891929999896,54475.07886672 2023-03-12,06:09:28.000,71,11124172,-795,0,1678601367,12953.937885549989,208.05711582000367,54475.22559624 2023-03-12,06:09:29.000,71,11124189,-795,0,1678601368,12953.951358169994,208.07826321000175,54475.21162200001 2023-03-12,06:09:30.000,71,11124241,-795,0,1678601369,12953.883995069998,208.11350885999855,54475.11380232 2023-03-12,06:09:31.000,71,11124210,-795,0,1678601370,12953.897467689989,208.15580364000198,54475.19066064001 2023-03-12,06:09:32.000,71,11124245,-795,0,1678601371,12953.863786139998,208.21219668000413,54475.13476368 2023-03-12,06:09:33.000,71,11124228,-795,0,1678601372,12953.870522449994,208.21219668000413,54475.169699280006 2023-03-12,06:09:34.000,71,11124277,-795,0,1678601373,12953.917676619989,208.25449146000028,54475.23957048001 2023-03-12,06:09:35.000,71,11124196,-795,0,1678601374,12953.951358169994,208.27563884999836,54475.33040304001 2023-03-12,06:09:36.000,71,11124206,-795,0,1678601375,12953.971567099994,208.32498276000115,54475.3513644 2023-03-12,06:09:37.000,71,11124205,-795,0,1678601376,12953.951358169994,208.32498276000115,54475.28848032001 2023-03-12,06:09:38.000,71,11124260,-795,0,1678601377,12953.937885549989,208.37432667000394,54475.19066064001 2023-03-12,06:09:39.000,71,11124161,-795,0,1678601378,12954.005248649999,208.4166214500001,54475.218609120006 2023-03-12,06:09:40.000,71,11124235,-795,0,1678601379,12954.025457579999,208.45891623000352,54475.316428800004 2023-03-12,06:09:41.000,71,11124217,-795,0,1678601380,12953.99851233999,208.46596536000288,54475.23957048001 2023-03-12,06:09:42.000,71,11124222,-795,0,1678601381,12954.03893019999,208.45891623000352,54475.30245456 2023-03-12,06:09:43.000,71,11124212,-795,0,1678601382,12954.133238539995,208.46596536000288,54475.44918408 2023-03-12,06:09:44.000,71,11124219,-795,0,1678601383,12954.153447469995,208.5153092699984,54475.4212356 2023-03-12,06:09:45.000,71,11124203,-795,0,1678601384,12954.16018377999,208.5153092699984,54475.365338640004 2023-03-12,06:09:46.000,71,11124241,-795,0,1678601385,12954.09955698999,208.55760405000183,54475.2465576 2023-03-12,06:09:47.000,71,11124155,-795,0,1678601386,12954.133238539995,208.53645666000375,54475.197647760004 2023-03-12,06:09:48.000,71,11124222,-795,0,1678601387,12954.13997484999,208.55760405000183,54475.27450608 2023-03-12,06:09:49.000,71,11124235,-795,0,1678601388,12954.16692009,208.58580056999926,54475.30245456 2023-03-12,06:09:50.000,71,11124223,-795,0,1678601389,12954.234283189995,208.5787514399999,54475.337390160006 2023-03-12,06:09:51.000,71,11124234,-795,0,1678601390,12954.22081056999,208.61399709000398,54475.30944168001 2023-03-12,06:09:52.000,71,11124151,-795,0,1678601391,12954.214074259995,208.63514448000205,54475.30245456 2023-03-12,06:09:53.000,71,11124161,-795,0,1678601392,12954.22754688,208.67039012999885,54475.12078944001 2023-03-12,06:09:54.000,71,11124157,-795,0,1678601393,12954.315118909995,208.6774392599982,54475.2814932 2023-03-12,06:09:55.000,71,11124141,-795,0,1678601394,12954.32185521999,208.70563578000292,54475.218609120006 2023-03-12,06:09:56.000,71,11124225,-795,0,1678601395,12954.34206414999,208.69858665000356,54475.23957048001 2023-03-12,06:09:57.000,71,11124204,-795,0,1678601396,12954.30164628999,208.73383230000036,54475.13476368 2023-03-12,06:09:58.000,71,11124260,-795,0,1678601397,12954.47005404,208.7902253400025,54475.39328712 2023-03-12,06:09:59.000,71,11124254,-795,0,1678601398,12954.44984511,208.76907795000443,54475.42822272001 2023-03-12,06:10:00.000,71,11124224,-795,0,1678601399,12954.550889760001,208.81842185999994,54475.435209840005 2023-03-12,06:10:01.000,71,11124145,-795,0,1678601400,12954.537417139996,208.85366751000402,54475.44219696 2023-03-12,06:10:02.000,71,11124261,-795,0,1678601401,12954.517208209996,208.83252011999866,54475.33040304001 2023-03-12,06:10:03.000,71,11124256,-795,0,1678601402,12954.544153449991,208.89596229000017,54475.3513644 2023-03-12,06:10:04.000,71,11124234,-795,0,1678601403,12954.564362379992,208.8889131600008,54475.49809392001 2023-03-12,06:10:05.000,71,11124232,-795,0,1678601404,12954.624989169992,208.95940446000168,54475.58193936 2023-03-12,06:10:06.000,71,11124194,-795,0,1678601405,12954.685615959992,208.94530620000296,54475.65879768 2023-03-12,06:10:07.000,71,11124217,-795,0,1678601406,12954.719297509997,208.95940446000168,54475.68674616 2023-03-12,06:10:08.000,71,11124209,-795,0,1678601407,12954.584571309992,208.99465010999847,54475.52604240001 2023-03-12,06:10:09.000,71,11124213,-795,0,1678601408,12954.712561200002,209.0369448900019,54475.651810560004 2023-03-12,06:10:10.000,71,11124208,-795,0,1678601409,12954.752979060002,209.00874837000447,54475.6308492 2023-03-12,06:10:11.000,71,11124237,-795,0,1678601410,12954.813605850002,209.05809227999998,54475.700720400004 2023-03-12,06:10:12.000,71,11124232,-795,0,1678601411,12954.820342159997,209.02989576000255,54475.61687496 2023-03-12,06:10:13.000,71,11124203,-795,0,1678601412,12954.847287399993,209.06514140999934,54475.6308492 2023-03-12,06:10:14.000,71,11124221,-795,0,1678601413,12954.955068359988,209.11448532000213,54475.82648856 2023-03-12,06:10:15.000,71,11124242,-795,0,1678601414,12954.982013599998,209.1567800999983,54475.83347568001 2023-03-12,06:10:16.000,71,11124224,-795,0,1678601415,12954.961804669998,209.1567800999983,54475.819501440004 2023-03-12,06:10:17.000,71,11124212,-795,0,1678601416,12954.961804669998,209.19202575000236,54475.71469464001 2023-03-12,06:10:18.000,71,11124206,-795,0,1678601417,12954.982013599998,209.184976620003,54475.672771920006 2023-03-12,06:10:19.000,71,11124192,-795,0,1678601418,12954.907914189993,209.2484187900045,54475.602900720005 2023-03-12,06:10:20.000,71,11124192,-795,0,1678601419,12954.968540979993,209.22727139999915,54475.71469464001 2023-03-12,06:10:21.000,71,11124242,-795,0,1678601420,12954.928123119993,209.26956618000258,54475.62386208001 2023-03-12,06:10:22.000,71,11124223,-795,0,1678601421,12954.968540979993,209.26251705000323,54475.69373328001 2023-03-12,06:10:23.000,71,11124192,-795,0,1678601422,12954.995486219988,209.31186095999874,54475.77757872 2023-03-12,06:10:24.000,71,11124162,-795,0,1678601423,12955.029167769993,209.35415574000217,54475.8055272 2023-03-12,06:10:25.000,71,11124182,-795,0,1678601424,12955.015695149988,209.38940138999897,54475.75661736 2023-03-12,06:10:26.000,71,11124263,-795,0,1678601425,12955.008958839993,209.41054878000432,54475.59591360001 2023-03-12,06:10:27.000,71,11124152,-795,0,1678601426,12955.015695149988,209.4669418199992,54475.61687496 2023-03-12,06:10:28.000,71,11124195,-795,0,1678601427,12954.995486219988,209.42464704000304,54475.66578480001 2023-03-12,06:10:29.000,71,11124190,-795,0,1678601428,12955.069585629994,209.48808921000455,54475.78456584 2023-03-12,06:10:30.000,71,11124216,-795,0,1678601429,12955.116739799989,209.4669418199992,54475.8055272 2023-03-12,06:10:31.000,71,11124217,-795,0,1678601430,12955.123476109999,209.54448224999942,54475.83347568001 2023-03-12,06:10:32.000,71,11124250,-795,0,1678601431,12955.130212419994,209.54448224999942,54475.735656 2023-03-12,06:10:33.000,71,11124193,-795,0,1678601432,12955.136948729989,209.5938261600022,54475.819501440004 2023-03-12,06:10:34.000,71,11124241,-795,0,1678601433,12955.170630279994,209.58677703000285,54475.81251432001 2023-03-12,06:10:35.000,71,11124221,-795,0,1678601434,12955.163893969999,209.6784157200018,54475.83347568001 2023-03-12,06:10:36.000,71,11124267,-795,0,1678601435,12955.130212419994,209.64317006999772,54475.68674616 2023-03-12,06:10:37.000,71,11124213,-795,0,1678601436,12955.17736658999,209.65726833000372,54475.66578480001 2023-03-12,06:10:38.000,71,11124217,-795,0,1678601437,12955.25820230999,209.70661223999923,54475.92430824 2023-03-12,06:10:39.000,71,11124239,-795,0,1678601438,12955.251465999994,209.68546485000115,54475.89635976 2023-03-12,06:10:40.000,71,11124242,-795,0,1678601439,12955.25820230999,209.7136613699986,54475.89635976 2023-03-12,06:10:41.000,71,11124205,-795,0,1678601440,12955.244729689999,209.78415266999946,54475.83347568001 2023-03-12,06:10:42.000,71,11124214,-795,0,1678601441,12955.224520759999,209.78415266999946,54475.735656 2023-03-12,06:10:43.000,71,11124221,-795,0,1678601442,12955.251465999994,209.84759484000097,54475.74264312001 2023-03-12,06:10:44.000,71,11124185,-795,0,1678601443,12955.32556541,209.79825092999818,54475.88238552001 2023-03-12,06:10:45.000,71,11124236,-795,0,1678601444,12955.31882909999,209.83349658000225,54475.889372640006 2023-03-12,06:10:46.000,71,11124185,-795,0,1678601445,12955.33903802999,209.84759484000097,54475.84744992 2023-03-12,06:10:47.000,71,11124234,-795,0,1678601446,12955.372719579995,209.85464397000032,54475.84744992 2023-03-12,06:10:48.000,71,11124211,-795,0,1678601447,12955.392928509995,209.86874222999904,54475.79155296001 2023-03-12,06:10:49.000,71,11124210,-795,0,1678601448,12955.42661006,209.90398788000311,54475.93129536001 2023-03-12,06:10:50.000,71,11124218,-795,0,1678601449,12955.52765471,209.88284048999776,54476.00116656001 2023-03-12,06:10:51.000,71,11124238,-795,0,1678601450,12955.52765471,209.88284048999776,54475.98020520001 2023-03-12,06:10:52.000,71,11124269,-795,0,1678601451,12955.54786364,209.8898896200044,54475.89635976 2023-03-12,06:10:53.000,71,11124233,-795,0,1678601452,12955.52765471,209.89693875000376,54475.95924384001 2023-03-12,06:10:54.000,71,11124254,-795,0,1678601453,12955.642171979991,209.91103701000247,54476.09199912 2023-03-12,06:10:55.000,71,11124235,-795,0,1678601454,12955.68932615,209.94628265999927,54476.105973360005 2023-03-12,06:10:56.000,71,11124219,-795,0,1678601455,12955.709535080001,209.89693875000376,54476.09898624001 2023-03-12,06:10:57.000,71,11124198,-795,0,1678601456,12955.64890829,209.9392335299999,54475.93129536001 2023-03-12,06:10:58.000,71,11124191,-795,0,1678601457,12955.68932615,209.9251352700012,54475.9452696 2023-03-12,06:10:59.000,71,11124247,-795,0,1678601458,12955.702798769991,209.9392335299999,54476.008153680006 2023-03-12,06:11:00.000,71,11124252,-795,0,1678601459,12955.749952940001,209.91808614000183,54476.00116656001 2023-03-12,06:11:01.000,71,11124208,-795,0,1678601460,12955.68932615,209.960380919998,54475.840462800006 2023-03-12,06:11:02.000,71,11124183,-795,0,1678601461,12955.749952940001,209.95333178999863,54475.91732112 2023-03-12,06:11:03.000,71,11124244,-795,0,1678601462,12955.844261279992,209.95333178999863,54476.036102160004 2023-03-12,06:11:04.000,71,11124228,-795,0,1678601463,12955.830788660001,209.96743005000462,54476.0151408 2023-03-12,06:11:05.000,71,11124213,-795,0,1678601464,12955.770161870001,210.01677396000014,54475.95225672 2023-03-12,06:11:06.000,71,11124220,-795,0,1678601465,12955.783634489992,210.01677396000014,54475.85443704 2023-03-12,06:11:07.000,71,11124222,-795,0,1678601466,12955.776898179996,210.0520196100042,54475.82648856 2023-03-12,06:11:08.000,71,11124226,-795,0,1678601467,12955.877942829997,210.08021613000165,54475.90334688 2023-03-12,06:11:09.000,71,11124178,-795,0,1678601468,12955.729744010001,210.09431439000036,54475.74963024 2023-03-12,06:11:10.000,71,11124246,-795,0,1678601469,12955.817316039997,210.087265260001,54475.819501440004 2023-03-12,06:11:11.000,71,11124209,-795,0,1678601470,12955.790370800001,210.12956004000443,54475.770591600005 2023-03-12,06:11:12.000,71,11124228,-795,0,1678601471,12955.817316039997,210.1225109099978,54475.840462800006 2023-03-12,06:11:13.000,71,11124274,-795,0,1678601472,12955.824052349992,210.12956004000443,54475.81251432001 2023-03-12,06:11:14.000,71,11124228,-795,0,1678601473,12955.850997590001,210.11546177999844,54475.8055272 2023-03-12,06:11:15.000,71,11124184,-795,0,1678601474,12955.864470209992,210.14365830000315,54475.83347568001 2023-03-12,06:11:16.000,71,11124169,-795,0,1678601475,12955.817316039997,210.1225109099978,54475.69373328001 2023-03-12,06:11:17.000,71,11124211,-795,0,1678601476,12955.824052349992,210.12956004000443,54475.70770752 2023-03-12,06:11:18.000,71,11124221,-795,0,1678601477,12955.871206520002,210.15775656000187,54475.76360448001 2023-03-12,06:11:19.000,71,11124254,-795,0,1678601478,12955.877942829997,210.1718548200006,54475.81251432001 2023-03-12,06:11:20.000,71,11124246,-795,0,1678601479,12955.864470209992,210.14365830000315,54475.79155296001 2023-03-12,06:11:21.000,71,11124169,-795,0,1678601480,12955.844261279992,210.14365830000315,54475.71469464001 2023-03-12,06:11:22.000,71,11124189,-795,0,1678601481,12955.783634489992,210.1507074300025,54475.60988784 2023-03-12,06:11:23.000,71,11124223,-795,0,1678601482,12955.763425559991,210.1718548200006,54475.60988784 2023-03-12,06:11:24.000,71,11124196,-795,0,1678601483,12955.837524969997,210.1507074300025,54475.69373328001 2023-03-12,06:11:25.000,71,11124232,-795,0,1678601484,12955.810579730001,210.17890394999995,54475.68674616 2023-03-12,06:11:26.000,71,11124215,-795,0,1678601485,12955.770161870001,210.19300220999867,54475.57495224001 2023-03-12,06:11:27.000,71,11124223,-795,0,1678601486,12955.810579730001,210.22824786000274,54475.65879768 2023-03-12,06:11:28.000,71,11124242,-795,0,1678601487,12955.877942829997,210.20710047000466,54475.71469464001 2023-03-12,06:11:29.000,71,11124165,-795,0,1678601488,12955.864470209992,210.22119873000338,54475.77757872 2023-03-12,06:11:30.000,71,11124217,-795,0,1678601489,12955.871206520002,210.22119873000338,54475.700720400004 2023-03-12,06:11:31.000,71,11124230,-795,0,1678601490,12955.904888069992,210.2352969900021,54475.735656 2023-03-12,06:11:32.000,71,11124254,-795,0,1678601491,12955.884679139992,210.2846409000049,54475.57495224001 2023-03-12,06:11:33.000,71,11124252,-795,0,1678601492,12955.891415450002,210.31988655000168,54475.61687496 2023-03-12,06:11:34.000,71,11124245,-795,0,1678601493,12955.985723789992,210.31988655000168,54475.74963024 2023-03-12,06:11:35.000,71,11124216,-795,0,1678601494,12955.952042240002,210.32693568000104,54475.77757872 2023-03-12,06:11:36.000,71,11124210,-795,0,1678601495,12955.978987479997,210.3833287200032,54475.700720400004 2023-03-12,06:11:37.000,71,11124238,-795,0,1678601496,12955.952042240002,210.3833287200032,54475.58892648 2023-03-12,06:11:38.000,71,11124207,-795,0,1678601497,12955.978987479997,210.40447611000127,54475.58892648 2023-03-12,06:11:39.000,71,11124225,-795,0,1678601498,12955.992460100002,210.3833287200032,54475.61687496 2023-03-12,06:11:40.000,71,11124216,-795,0,1678601499,12956.039614269997,210.45382002000406,54475.57495224001 2023-03-12,06:11:41.000,71,11124203,-795,0,1678601500,12956.019405339997,210.4820165400015,54475.553990880006 2023-03-12,06:11:42.000,71,11124257,-795,0,1678601501,12956.059823199997,210.5172621899983,54475.553990880006 2023-03-12,06:11:43.000,71,11124197,-795,0,1678601502,12956.066559509993,210.55250784000236,54475.47014544 2023-03-12,06:11:44.000,71,11124186,-795,0,1678601503,12956.140658919998,210.57365523000044,54475.58193936 2023-03-12,06:11:45.000,71,11124208,-795,0,1678601504,12956.160867849998,210.55250784000236,54475.62386208001 2023-03-12,06:11:46.000,71,11124236,-795,0,1678601505,12956.133922610003,210.58775348999916,54475.41424848 2023-03-12,06:11:47.000,71,11124231,-795,0,1678601506,12956.160867849998,210.58775348999916,54475.58193936 2023-03-12,06:11:48.000,71,11124228,-795,0,1678601507,12956.113713680003,210.61595001000387,54475.37931288001 2023-03-12,06:11:49.000,71,11124216,-795,0,1678601508,12956.147395229993,210.63709740000195,54475.4212356 2023-03-12,06:11:50.000,71,11124200,-795,0,1678601509,12956.181076779998,210.65824479000003,54475.45617120001 2023-03-12,06:11:51.000,71,11124228,-795,0,1678601510,12956.187813089993,210.65824479000003,54475.41424848 2023-03-12,06:11:52.000,71,11124203,-795,0,1678601511,12956.133922610003,210.6793921799981,54475.218609120006 2023-03-12,06:11:53.000,71,11124124,-795,0,1678601512,12956.201285709998,210.66529391999939,54475.316428800004 2023-03-12,06:11:54.000,71,11124246,-795,0,1678601513,12956.194549399988,210.6793921799981,54475.337390160006 2023-03-12,06:11:55.000,71,11124187,-795,0,1678601514,12956.167604159993,210.70758870000282,54475.30944168001 2023-03-12,06:11:56.000,71,11124204,-795,0,1678601515,12956.120449989998,210.6793921799981,54475.16271216001 2023-03-12,06:11:57.000,71,11124181,-795,0,1678601516,12956.167604159993,210.72168696000153,54475.148737920004 2023-03-12,06:11:58.000,71,11124183,-795,0,1678601517,12956.234967259988,210.77808000000368,54475.34437728 2023-03-12,06:11:59.000,71,11124192,-795,0,1678601518,12956.261912499998,210.7428343499996,54475.337390160006 2023-03-12,06:12:00.000,71,11124177,-715,0,1678601519,12956.288857739994,210.77808000000368,54475.23957048001 2023-03-12,06:12:01.000,71,11124214,-795,0,1678601520,12956.261912499998,210.75693260999833,54475.2465576 2023-03-12,06:12:02.000,71,11124206,-795,0,1678601521,12956.214758329988,210.77808000000368,54475.05790536 2023-03-12,06:12:03.000,71,11124240,-795,0,1678601522,12956.228230949993,210.77103087000432,54474.99502128001 2023-03-12,06:12:04.000,71,11124220,-795,0,1678601523,12956.268648809993,210.7639817399977,54475.148737920004 2023-03-12,06:12:05.000,71,11124208,-795,0,1678601524,12956.282121429998,210.78512913000304,54475.13476368 2023-03-12,06:12:06.000,71,11124207,-795,0,1678601525,12956.255176189989,210.77103087000432,54474.96008568 2023-03-12,06:12:07.000,71,11124229,-795,0,1678601526,12956.315802979989,210.78512913000304,54475.05790536 2023-03-12,06:12:08.000,71,11124148,-795,0,1678601527,12956.376429769989,210.78512913000304,54475.15572504 2023-03-12,06:12:09.000,71,11124166,-795,0,1678601528,12956.362957149999,210.79922739000176,54475.14175080001 2023-03-12,06:12:10.000,71,11124242,-795,0,1678601529,12956.248439879993,210.86971869000263,54475.11380232 2023-03-12,06:12:11.000,71,11124216,-795,0,1678601530,12956.295594049989,210.8556204300039,54474.95309856001 2023-03-12,06:12:12.000,71,11124216,-795,0,1678601531,12956.268648809993,210.84857130000455,54474.9670728 2023-03-12,06:12:13.000,71,11124238,-795,0,1678601532,12956.268648809993,210.88381695000135,54474.95309856001 2023-03-12,06:12:14.000,71,11124212,-795,0,1678601533,12956.383166079999,210.92611173000478,54475.148737920004 2023-03-12,06:12:15.000,71,11124210,-795,0,1678601534,12956.383166079999,210.92611173000478,54475.1068152 2023-03-12,06:12:16.000,71,11124214,-795,0,1678601535,12956.389902389994,210.96135738000157,54475.036944 2023-03-12,06:12:17.000,71,11124223,-795,0,1678601536,12956.376429769989,210.9754556400003,54475.00899552 2023-03-12,06:12:18.000,71,11124211,-795,0,1678601537,12956.315802979989,210.98250476999965,54474.79938192 2023-03-12,06:12:19.000,71,11124206,-795,0,1678601538,12956.322539289999,210.94725912000285,54474.77143344 2023-03-12,06:12:20.000,71,11124224,-795,0,1678601539,12956.403375009999,210.96840651000093,54474.87624024001 2023-03-12,06:12:21.000,71,11124211,-795,0,1678601540,12956.403375009999,210.96840651000093,54474.75047208 2023-03-12,06:12:22.000,71,11124233,-795,0,1678601541,12956.410111319994,210.98250476999965,54474.764446320005 2023-03-12,06:12:23.000,71,11124211,-795,0,1678601542,12956.54483752,211.05299607000052,54474.90418872001 2023-03-12,06:12:24.000,71,11124198,-795,0,1678601543,12956.49768334999,211.06004519999988,54474.834317520006 2023-03-12,06:12:25.000,71,11124196,-795,0,1678601544,12956.531364899995,211.1023399800033,54474.764446320005 2023-03-12,06:12:26.000,71,11124222,-795,0,1678601545,12956.4640018,211.08119258999795,54474.63169104 2023-03-12,06:12:27.000,71,11124204,-795,0,1678601546,12956.410111319994,211.1375856300001,54474.61072968 2023-03-12,06:12:28.000,71,11124227,-795,0,1678601547,12956.4640018,211.15168388999882,54474.694575120004 2023-03-12,06:12:29.000,71,11124214,-795,0,1678601548,12956.4640018,211.17988041000353,54474.65963952001 2023-03-12,06:12:30.000,71,11124233,-795,0,1678601549,12956.45726548999,211.1375856300001,54474.7225236 2023-03-12,06:12:31.000,71,11124231,-795,0,1678601550,12956.430320249994,211.1375856300001,54474.5827812 2023-03-12,06:12:32.000,71,11124216,-795,0,1678601551,12956.376429769989,211.09529085000395,54474.36618048 2023-03-12,06:12:33.000,71,11124129,-795,0,1678601552,12956.430320249994,211.0388978100018,54474.38714184 2023-03-12,06:12:34.000,71,11124246,-795,0,1678601553,12956.430320249994,211.06004519999988,54474.43605168 2023-03-12,06:12:35.000,71,11124252,-795,0,1678601554,12956.49768334999,211.05299607000052,54474.45002592001 2023-03-12,06:12:36.000,71,11124232,-795,0,1678601555,12956.45726548999,210.98250476999965,54474.29630928 2023-03-12,06:12:37.000,71,11124205,-795,0,1678601556,12956.48421073,211.03184868000244,54474.338232 2023-03-12,06:12:38.000,71,11124223,-795,0,1678601557,12956.511155969994,211.09529085000395,54474.37316760001 2023-03-12,06:12:39.000,71,11124255,-795,0,1678601558,12956.57851906999,211.11643824000203,54474.45701304 2023-03-12,06:12:40.000,71,11124172,-795,0,1678601559,12956.58525538,211.1375856300001,54474.477974400004 2023-03-12,06:12:41.000,71,11124168,-795,0,1678601560,12956.571782759995,211.15873301999818,54474.38714184 2023-03-12,06:12:42.000,71,11124246,-795,0,1678601561,12956.54483752,211.13053650000074,54474.24739944 2023-03-12,06:12:43.000,71,11124207,-795,0,1678601562,12956.55831013999,211.15168388999882,54474.32425776001 2023-03-12,06:12:44.000,71,11124208,-795,0,1678601563,12956.591991689995,211.19397867000225,54474.28233504001 2023-03-12,06:12:45.000,71,11124211,-795,0,1678601564,12956.652618479995,211.20807693000097,54474.27534792 2023-03-12,06:12:46.000,71,11124203,-795,0,1678601565,12956.693036339995,211.19397867000225,54474.4081032 2023-03-12,06:12:47.000,71,11124249,-795,0,1678601566,12956.64588217,211.2221751899997,54474.2683608 2023-03-12,06:12:48.000,71,11124205,-795,0,1678601567,12956.58525538,211.25742084000376,54474.18451536001 2023-03-12,06:12:49.000,71,11124151,-795,0,1678601568,12956.65935478999,211.27151910000248,54474.27534792 2023-03-12,06:12:50.000,71,11124236,-795,0,1678601569,12956.71998157999,211.27856823000184,54474.331244880006 2023-03-12,06:12:51.000,71,11124208,-795,0,1678601570,12956.70650896,211.334961270004,54474.34521912 2023-03-12,06:12:52.000,71,11124198,-795,0,1678601571,12956.67956371999,211.31381387999863,54474.22643808 2023-03-12,06:12:53.000,71,11124212,-795,0,1678601572,12956.68630003,211.34201040000335,54474.15656688001 2023-03-12,06:12:54.000,71,11124230,-795,0,1678601573,12956.78060836999,211.37725605000014,54474.338232 2023-03-12,06:12:55.000,71,11124217,-795,0,1678601574,12956.773872059995,211.36315779000142,54474.331244880006 2023-03-12,06:12:56.000,71,11124181,-795,0,1678601575,12956.76713575,211.4125017000042,54474.338232 2023-03-12,06:12:57.000,71,11124224,-795,0,1678601576,12956.713245269995,211.42659996000293,54474.08669568001 2023-03-12,06:12:58.000,71,11124138,-795,0,1678601577,12956.733454199995,211.46184560999973,54474.13560552001 2023-03-12,06:12:59.000,71,11124226,-795,0,1678601578,12956.67956371999,211.50414039000316,54474.22643808 2023-03-12,06:13:00.000,71,11124220,-795,0,1678601579,12956.71998157999,211.52528778000124,54474.17054112 2023-03-12,06:13:01.000,71,11124187,-795,0,1678601580,12956.632409549995,211.5323369100006,54474.07272144 2023-03-12,06:13:02.000,71,11124276,-795,0,1678601581,12956.632409549995,211.5464351699993,54474.044772960006 2023-03-12,06:13:03.000,71,11124204,-795,0,1678601582,12956.72671789,211.58872995000274,54474.21945096 2023-03-12,06:13:04.000,71,11124187,-795,0,1678601583,12956.72671789,211.58872995000274,54474.12163128 2023-03-12,06:13:05.000,71,11124207,-795,0,1678601584,12956.71998157999,211.62397559999954,54474.00983736 2023-03-12,06:13:06.000,71,11124224,-795,0,1678601585,12956.693036339995,211.5957790800021,54473.877082080005 2023-03-12,06:13:07.000,71,11124194,-795,0,1678601586,12956.76039943999,211.6451229900049,54473.8840692 2023-03-12,06:13:08.000,71,11124218,-795,0,1678601587,12956.794080989996,211.6451229900049,54473.91900480001 2023-03-12,06:13:09.000,71,11124254,-795,0,1678601588,12956.773872059995,211.70151602999977,54473.925991920005 2023-03-12,06:13:10.000,71,11124243,-795,0,1678601589,12956.814289919996,211.71561428999848,54474.01682448001 2023-03-12,06:13:11.000,71,11124211,-795,0,1678601590,12956.74692682,211.71561428999848,54473.86310784 2023-03-12,06:13:12.000,71,11124183,-795,0,1678601591,12956.64588217,211.68741777000105,54473.59759728 2023-03-12,06:13:13.000,71,11124197,-795,0,1678601592,12956.733454199995,211.70151602999977,54473.709391200005 2023-03-12,06:13:14.000,71,11124189,-795,0,1678601593,12956.773872059995,211.70856515999913,54473.82118512001 2023-03-12,06:13:15.000,71,11124219,-795,0,1678601594,12956.76039943999,211.7438108100032,54473.84214648 2023-03-12,06:13:16.000,71,11124231,-795,0,1678601595,12956.794080989996,211.76495820000127,54473.79323664 2023-03-12,06:13:17.000,71,11124237,-795,0,1678601596,12956.70650896,211.78610558999935,54473.660481360006 2023-03-12,06:13:18.000,71,11124240,-795,0,1678601597,12956.76713575,211.80020384999807,54473.6744556 2023-03-12,06:13:19.000,71,11124213,-795,0,1678601598,12956.82102622999,211.8072529800047,54473.80022376001 2023-03-12,06:13:20.000,71,11124205,-795,0,1678601599,12956.854707779996,211.80020384999807,54473.78624952 2023-03-12,06:13:21.000,71,11124208,-795,0,1678601600,12956.854707779996,211.82135124000342,54473.688429840004 2023-03-12,06:13:22.000,71,11124201,-795,0,1678601601,12956.80755361,211.78610558999935,54473.492790480006 2023-03-12,06:13:23.000,71,11124201,-795,0,1678601602,12956.773872059995,211.78610558999935,54473.5696488 2023-03-12,06:13:24.000,71,11124189,-795,0,1678601603,12956.874916709996,211.82840037000278,54473.62554576 2023-03-12,06:13:25.000,71,11124227,-795,0,1678601604,12956.82776254,211.8777442799983,54473.62554576 2023-03-12,06:13:26.000,71,11124161,-795,0,1678601605,12956.82102622999,211.86364601999958,54473.53471320001 2023-03-12,06:13:27.000,71,11124220,-795,0,1678601606,12956.80755361,211.8424986300015,54473.4997776 2023-03-12,06:13:28.000,71,11124193,-795,0,1678601607,12956.90859826,211.84954776000086,54473.62554576 2023-03-12,06:13:29.000,71,11124205,-795,0,1678601608,12956.861444089991,211.7931547199987,54473.55567456 2023-03-12,06:13:30.000,71,11124188,-795,0,1678601609,12956.861444089991,211.81430211000406,54473.57663592 2023-03-12,06:13:31.000,71,11124200,-795,0,1678601610,12956.82102622999,211.82840037000278,54473.48580336001 2023-03-12,06:13:32.000,71,11124218,-795,0,1678601611,12956.814289919996,211.77200733000063,54473.40195792 2023-03-12,06:13:33.000,71,11124209,-795,0,1678601612,12956.74019050999,211.7438108100032,54473.353048080004 2023-03-12,06:13:34.000,71,11124236,-795,0,1678601613,12956.901861949991,211.73676168000384,54473.5696488 2023-03-12,06:13:35.000,71,11124178,-795,0,1678601614,12956.881653019991,211.77200733000063,54473.590610160005 2023-03-12,06:13:36.000,71,11124194,-795,0,1678601615,12956.88838933,211.70856515999913,54473.55567456 2023-03-12,06:13:37.000,71,11124209,-795,0,1678601616,12956.814289919996,211.71561428999848,54473.39497080001 2023-03-12,06:13:38.000,71,11124202,-795,0,1678601617,12956.82776254,211.63807385999826,54473.36702232001 2023-03-12,06:13:39.000,71,11124197,-795,0,1678601618,12956.82102622999,211.6592212500036,54473.44388064001 2023-03-12,06:13:40.000,71,11124198,-795,0,1678601619,12956.834498849996,211.72971255000448,54473.45086776 2023-03-12,06:13:41.000,71,11124238,-795,0,1678601620,12956.70650896,211.68741777000105,54473.290164 2023-03-12,06:13:42.000,71,11124202,-795,0,1678601621,12956.72671789,211.66627038000297,54473.28317688 2023-03-12,06:13:43.000,71,11124216,-795,0,1678601622,12956.80755361,211.65217212000425,54473.38099656 2023-03-12,06:13:44.000,71,11124224,-795,0,1678601623,12956.82776254,211.61692647000018,54473.353048080004 2023-03-12,06:13:45.000,71,11124199,-795,0,1678601624,12956.74692682,211.6310247299989,54473.304138240004 2023-03-12,06:13:46.000,71,11124241,-795,0,1678601625,12956.71998157999,211.58872995000274,54473.1853572 2023-03-12,06:13:47.000,71,11124213,-795,0,1678601626,12956.693036339995,211.56758256000467,54473.17837008001 2023-03-12,06:13:48.000,71,11124221,-795,0,1678601627,12956.64588217,211.53938603999995,54473.07356328 2023-03-12,06:13:49.000,71,11124240,-795,0,1678601628,12956.71998157999,211.58168082000338,54473.24125416 2023-03-12,06:13:50.000,71,11124243,-795,0,1678601629,12956.74019050999,211.5464351699993,54473.27618976001 2023-03-12,06:13:51.000,71,11124232,-795,0,1678601630,12956.71998157999,211.56053342999803,54473.115486 2023-03-12,06:13:52.000,71,11124227,-795,0,1678601631,12956.67956371999,211.52528778000124,54472.96176936001 2023-03-12,06:13:53.000,71,11124171,-795,0,1678601632,12956.67956371999,211.47594386999845,54472.99670496 2023-03-12,06:13:54.000,71,11124219,-795,0,1678601633,12956.713245269995,211.46184560999973,54473.01766632 2023-03-12,06:13:55.000,71,11124166,-795,0,1678601634,12956.72671789,211.4970912600038,54473.01766632 2023-03-12,06:13:56.000,71,11124202,-795,0,1678601635,12956.67956371999,211.4829929999978,54472.822026960006 2023-03-12,06:13:57.000,71,11124191,-795,0,1678601636,12956.6660911,211.4688947399991,54472.822026960006 2023-03-12,06:13:58.000,71,11124200,-795,0,1678601637,12956.652618479995,211.4688947399991,54472.77311712001 2023-03-12,06:13:59.000,71,11124214,-795,0,1678601638,12956.76039943999,211.47594386999845,54473.00369208 2023-03-12,06:14:00.000,71,11124214,-795,0,1678601639,12956.794080989996,211.49004213000444,54473.01067920001 2023-03-12,06:14:01.000,71,11124212,-795,0,1678601640,12956.78060836999,211.50414039000316,54472.89888528 2023-03-12,06:14:02.000,71,11124196,-795,0,1678601641,12956.71998157999,211.4829929999978,54472.66831032 2023-03-12,06:14:03.000,71,11124195,-795,0,1678601642,12956.71998157999,211.4336490900023,54472.71023304 2023-03-12,06:14:04.000,71,11124213,-795,0,1678601643,12956.78734468,211.45479648000037,54472.86394968001 2023-03-12,06:14:05.000,71,11124216,-795,0,1678601644,12956.794080989996,211.39135430999886,54472.86394968001 2023-03-12,06:14:06.000,71,11124208,-795,0,1678601645,12956.74692682,211.4688947399991,54472.72420728001 2023-03-12,06:14:07.000,71,11124207,-795,0,1678601646,12956.753663129995,211.42659996000293,54472.68927168 2023-03-12,06:14:08.000,71,11124197,-795,0,1678601647,12956.80081729999,211.4336490900023,54472.81503984001 2023-03-12,06:14:09.000,71,11124209,-795,0,1678601648,12956.80081729999,211.40545257000485,54472.78010424 2023-03-12,06:14:10.000,71,11124217,-795,0,1678601649,12956.78060836999,211.4125017000042,54472.69625880001 2023-03-12,06:14:11.000,71,11124236,-795,0,1678601650,12956.78734468,211.40545257000485,54472.822026960006 2023-03-12,06:14:12.000,71,11124202,-795,0,1678601651,12956.71998157999,211.41955083000357,54472.5215808 2023-03-12,06:14:13.000,71,11124184,-795,0,1678601652,12956.70650896,211.37725605000014,54472.4517096 2023-03-12,06:14:14.000,71,11124241,-795,0,1678601653,12956.82776254,211.4125017000042,54472.822026960006 2023-03-12,06:14:15.000,71,11124227,-795,0,1678601654,12956.88838933,211.40545257000485,54472.85696256 2023-03-12,06:14:16.000,71,11124195,-795,0,1678601655,12956.874916709996,211.4125017000042,54472.79407848001 2023-03-12,06:14:17.000,71,11124244,-795,0,1678601656,12956.78734468,211.37725605000014,54472.598439119996 2023-03-12,06:14:18.000,71,11124152,-795,0,1678601657,12956.80081729999,211.39135430999886,54472.633374720004 2023-03-12,06:14:19.000,71,11124221,-795,0,1678601658,12956.814289919996,211.41955083000357,54472.703245920005 2023-03-12,06:14:20.000,71,11124211,-795,0,1678601659,12956.76713575,211.39135430999886,54472.67529744001 2023-03-12,06:14:21.000,71,11124222,-795,0,1678601660,12956.74019050999,211.39135430999886,54472.61241336 2023-03-12,06:14:22.000,71,11124222,-795,0,1678601661,12956.773872059995,211.37725605000014,54472.66831032 2023-03-12,06:14:23.000,71,11124199,-795,0,1678601662,12956.76039943999,211.39135430999886,54472.654336080006 2023-03-12,06:14:24.000,71,11124205,-795,0,1678601663,12956.753663129995,211.39840343999822,54472.72420728001 2023-03-12,06:14:25.000,71,11124203,-795,0,1678601664,12956.753663129995,211.3843051799995,54472.61940048 2023-03-12,06:14:26.000,71,11124232,-795,0,1678601665,12956.733454199995,211.37725605000014,54472.54952928 2023-03-12,06:14:27.000,71,11124223,-795,0,1678601666,12956.652618479995,211.40545257000485,54472.40279976 2023-03-12,06:14:28.000,71,11124210,-795,0,1678601667,12956.63914585999,211.39840343999822,54472.367864160005 2023-03-12,06:14:29.000,71,11124198,-795,0,1678601668,12956.693036339995,211.45479648000037,54472.52856792001 2023-03-12,06:14:30.000,71,11124214,-795,0,1678601669,12956.713245269995,211.4336490900023,54472.54254216 2023-03-12,06:14:31.000,71,11124177,-795,0,1678601670,12956.62567324,211.447747350001,54472.28401872 2023-03-12,06:14:32.000,71,11124162,-795,0,1678601671,12956.64588217,211.4829929999978,54472.35388992 2023-03-12,06:14:33.000,71,11124205,-795,0,1678601672,12956.652618479995,211.45479648000037,54472.40978688001 2023-03-12,06:14:34.000,71,11124255,-795,0,1678601673,12956.61893692999,211.47594386999845,54472.33292856 2023-03-12,06:14:35.000,71,11124203,-795,0,1678601674,12956.60546431,211.50414039000316,54472.28401872 2023-03-12,06:14:36.000,71,11124203,-795,0,1678601675,12956.56504645,211.4336490900023,54472.130302080004 2023-03-12,06:14:37.000,71,11124199,-795,0,1678601676,12956.551573829995,211.50414039000316,54472.14427632001 2023-03-12,06:14:38.000,71,11124201,-795,0,1678601677,12956.632409549995,211.4829929999978,54472.33991568001 2023-03-12,06:14:39.000,71,11124218,-795,0,1678601678,12956.63914585999,211.4970912600038,54472.29100584001 2023-03-12,06:14:40.000,71,11124202,-795,0,1678601679,12956.61893692999,211.4829929999978,54472.27004448001 2023-03-12,06:14:41.000,71,11124176,-795,0,1678601680,12956.65935478999,211.49004213000444,54472.16523768 2023-03-12,06:14:42.000,71,11124246,-795,0,1678601681,12956.652618479995,211.44069822000165,54472.095366479996 2023-03-12,06:14:43.000,71,11124171,-795,0,1678601682,12956.612200619995,211.47594386999845,54472.01850816 2023-03-12,06:14:44.000,71,11124230,-795,0,1678601683,12956.652618479995,211.44069822000165,54472.16523768 2023-03-12,06:14:45.000,71,11124194,-795,0,1678601684,12956.652618479995,211.447747350001,54472.01850816 2023-03-12,06:14:46.000,71,11124248,-795,0,1678601685,12956.672827409995,211.40545257000485,54472.10934072 2023-03-12,06:14:47.000,71,11124217,-795,0,1678601686,12956.65935478999,211.44069822000165,54472.02549528001 2023-03-12,06:14:48.000,71,11124167,-795,0,1678601687,12956.6660911,211.41955083000357,54471.95562408001 2023-03-12,06:14:49.000,71,11124207,-795,0,1678601688,12956.69977264999,211.39840343999822,54472.06043088 2023-03-12,06:14:50.000,71,11124207,-795,0,1678601689,12956.733454199995,211.37725605000014,54471.9975468 2023-03-12,06:14:51.000,71,11124147,-795,0,1678601690,12956.74019050999,211.42659996000293,54471.99055968 2023-03-12,06:14:52.000,71,11124247,-795,0,1678601691,12956.74019050999,211.36315779000142,54471.97658544001 2023-03-12,06:14:53.000,71,11124228,-795,0,1678601692,12956.693036339995,211.31381387999863,54471.913701360005 2023-03-12,06:14:54.000,71,11124246,-795,0,1678601693,12956.82776254,211.35610866000206,54472.14427632001 2023-03-12,06:14:55.000,71,11124216,-795,0,1678601694,12956.80755361,211.36315779000142,54472.095366479996 2023-03-12,06:14:56.000,71,11124238,-795,0,1678601695,12956.82776254,211.32791214000463,54472.00453392001 2023-03-12,06:14:57.000,71,11124156,-795,0,1678601696,12956.753663129995,211.31381387999863,54471.85081728 2023-03-12,06:14:58.000,71,11124204,-795,0,1678601697,12956.82102622999,211.29971561999992,54471.93466272001 2023-03-12,06:14:59.000,71,11124228,-795,0,1678601698,12956.8681804,211.32791214000463,54471.93466272001 2023-03-12,06:15:00.000,71,11124243,-795,0,1678601699,12956.881653019991,211.30676474999927,54471.913701360005 2023-03-12,06:15:01.000,71,11124223,-795,0,1678601700,12956.794080989996,211.31381387999863,54471.76697184001 2023-03-12,06:15:02.000,71,11124262,-795,0,1678601701,12956.861444089991,211.24332257999777,54471.815881680006 2023-03-12,06:15:03.000,71,11124254,-795,0,1678601702,12956.935543499996,211.25742084000376,54471.96959832 2023-03-12,06:15:04.000,71,11124175,-795,0,1678601703,12956.928807190001,211.22922431999905,54471.927675599996 2023-03-12,06:15:05.000,71,11124184,-795,0,1678601704,12956.942279809991,211.27856823000184,54471.87177864 2023-03-12,06:15:06.000,71,11124223,-795,0,1678601705,12956.82102622999,211.2503717100044,54471.49447416 2023-03-12,06:15:07.000,71,11124240,-795,0,1678601706,12956.88838933,211.26446997000312,54471.77395896 2023-03-12,06:15:08.000,71,11124257,-795,0,1678601707,12956.982697669991,211.21512606000033,54471.80889456001 2023-03-12,06:15:09.000,71,11124230,-795,0,1678601708,12956.982697669991,211.2362734499984,54471.82985592 2023-03-12,06:15:10.000,71,11124226,-795,0,1678601709,12957.036588149997,211.22922431999905,54471.85780440001 2023-03-12,06:15:11.000,71,11124212,-795,0,1678601710,12957.016379219996,211.20807693000097,54471.8228688 2023-03-12,06:15:12.000,71,11124242,-795,0,1678601711,12957.036588149997,211.20807693000097,54471.62024232001 2023-03-12,06:15:13.000,71,11124168,-795,0,1678601712,12956.989433980001,211.22922431999905,54471.746010480005 2023-03-12,06:15:14.000,71,11124136,-795,0,1678601713,12956.955752429996,211.17988041000353,54471.4385772 2023-03-12,06:15:15.000,71,11124243,-795,0,1678601714,12957.029851840001,211.17988041000353,54471.66915216001 2023-03-12,06:15:16.000,71,11124210,-795,0,1678601715,12957.036588149997,211.1375856300001,54471.63421656 2023-03-12,06:15:17.000,71,11124233,-795,0,1678601716,12956.942279809991,211.15168388999882,54471.53639688 2023-03-12,06:15:18.000,71,11124242,-795,0,1678601717,12956.989433980001,211.11643824000203,54471.52242264001 2023-03-12,06:15:19.000,71,11124183,-795,0,1678601718,12957.050060770001,211.19397867000225,54471.66915216001 2023-03-12,06:15:20.000,71,11124186,-795,0,1678601719,12957.070269700002,211.1375856300001,54471.66915216001 2023-03-12,06:15:21.000,71,11124196,-795,0,1678601720,12957.002906599992,211.12348737000138,54471.62024232001 2023-03-12,06:15:22.000,71,11124230,-795,0,1678601721,12956.935543499996,211.0882417200046,54471.42460296001 2023-03-12,06:15:23.000,71,11124216,-795,0,1678601722,12956.90859826,211.12348737000138,54471.40364160001 2023-03-12,06:15:24.000,71,11124202,-795,0,1678601723,12956.949016120001,211.10938911000267,54471.50146128001 2023-03-12,06:15:25.000,71,11124245,-795,0,1678601724,12956.955752429996,211.10938911000267,54471.51543552 2023-03-12,06:15:26.000,71,11124221,-795,0,1678601725,12956.942279809991,211.10938911000267,54471.459538560004 2023-03-12,06:15:27.000,71,11124207,-795,0,1678601726,12956.895125639996,211.11643824000203,54471.410628720005 2023-03-12,06:15:28.000,71,11124217,-795,0,1678601727,12956.969225050001,211.06709432999924,54471.51543552 2023-03-12,06:15:29.000,71,11124157,-795,0,1678601728,12956.88838933,211.06709432999924,54471.4385772 2023-03-12,06:15:30.000,71,11124203,-795,0,1678601729,12956.90859826,211.03184868000244,54471.312809040006 2023-03-12,06:15:31.000,71,11124223,-795,0,1678601730,12956.881653019991,211.01070129000436,54471.35473176001 2023-03-12,06:15:32.000,71,11124210,-795,0,1678601731,12956.915334569996,211.01070129000436,54471.242937840005 2023-03-12,06:15:33.000,71,11124194,-795,0,1678601732,12956.834498849996,211.03184868000244,54471.18005376 2023-03-12,06:15:34.000,71,11124197,-795,0,1678601733,12956.949016120001,210.99660302999837,54471.37569312 2023-03-12,06:15:35.000,71,11124185,-795,0,1678601734,12956.928807190001,211.02479955000308,54471.38268024001 2023-03-12,06:15:36.000,71,11124188,-795,0,1678601735,12956.922070879991,210.98250476999965,54471.23595072001 2023-03-12,06:15:37.000,71,11124208,-795,0,1678601736,12956.90859826,211.02479955000308,54471.194028000005 2023-03-12,06:15:38.000,71,11124191,-795,0,1678601737,12956.942279809991,210.93316086000414,54471.18704088001 2023-03-12,06:15:39.000,71,11124206,-795,0,1678601738,12956.88838933,210.94725912000285,54471.17306664 2023-03-12,06:15:40.000,71,11124185,-795,0,1678601739,12956.928807190001,210.98250476999965,54471.26389920001 2023-03-12,06:15:41.000,71,11124225,-795,0,1678601740,12956.88838933,210.9543082500022,54471.18005376 2023-03-12,06:15:42.000,71,11124179,-795,0,1678601741,12956.881653019991,210.92611173000478,54471.13813104001 2023-03-12,06:15:43.000,71,11124227,-795,0,1678601742,12956.915334569996,210.9402099900035,54471.24992496 2023-03-12,06:15:44.000,71,11124231,-795,0,1678601743,12956.90859826,210.92611173000478,54471.24992496 2023-03-12,06:15:45.000,71,11124219,-795,0,1678601744,12956.861444089991,210.91201346999878,54471.11716968001 2023-03-12,06:15:46.000,71,11124239,-795,0,1678601745,12956.794080989996,210.86971869000263,54470.907556080005 2023-03-12,06:15:47.000,71,11124173,-795,0,1678601746,12956.80081729999,210.91906259999814,54471.03332424 2023-03-12,06:15:48.000,71,11124221,-795,0,1678601747,12956.84123515999,210.90496433999942,54471.2289636 2023-03-12,06:15:49.000,71,11124221,-795,0,1678601748,12956.854707779996,210.89791521000006,54471.24992496 2023-03-12,06:15:50.000,71,11124236,-795,0,1678601749,12956.861444089991,210.93316086000414,54471.22197648 2023-03-12,06:15:51.000,71,11124214,-795,0,1678601750,12956.84123515999,210.9543082500022,54471.16607952001 2023-03-12,06:15:52.000,71,11124200,-795,0,1678601751,12956.78060836999,210.93316086000414,54470.92851744001 2023-03-12,06:15:53.000,71,11124138,-795,0,1678601752,12956.794080989996,210.94725912000285,54471.04729848001 2023-03-12,06:15:54.000,71,11124194,-795,0,1678601753,12956.794080989996,210.989553899999,54471.08223408 2023-03-12,06:15:55.000,71,11124209,-795,0,1678601754,12956.753663129995,210.9543082500022,54471.08922120001 2023-03-12,06:15:56.000,71,11124179,-795,0,1678601755,12956.69977264999,211.00365215999773,54470.96345304 2023-03-12,06:15:57.000,71,11124221,-795,0,1678601756,12956.69977264999,210.99660302999837,54470.9844144 2023-03-12,06:15:58.000,71,11124255,-795,0,1678601757,12956.67956371999,211.01070129000436,54470.99140152 2023-03-12,06:15:59.000,71,11124234,-795,0,1678601758,12956.59872799999,210.98250476999965,54470.86563336 2023-03-12,06:16:00.000,71,11124219,-795,0,1678601759,12956.74692682,210.989553899999,54471.0542856 2023-03-12,06:16:01.000,71,11124201,-795,0,1678601760,12956.60546431,210.98250476999965,54470.88659472 2023-03-12,06:16:02.000,71,11124198,-795,0,1678601761,12956.61893692999,210.989553899999,54470.87960760001 2023-03-12,06:16:03.000,71,11124217,-795,0,1678601762,12956.632409549995,210.92611173000478,54470.88659472 2023-03-12,06:16:04.000,71,11124176,-795,0,1678601763,12956.64588217,210.9754556400003,54470.92153032001 2023-03-12,06:16:05.000,71,11124214,-795,0,1678601764,12956.632409549995,210.96840651000093,54470.94947880001 2023-03-12,06:16:06.000,71,11124217,-795,0,1678601765,12956.64588217,210.96840651000093,54470.858646240005 2023-03-12,06:16:07.000,71,11124219,-795,0,1678601766,12956.62567324,210.96135738000157,54470.82371064 2023-03-12,06:16:08.000,71,11124222,-795,0,1678601767,12956.67956371999,210.96840651000093,54470.96345304 2023-03-12,06:16:09.000,71,11124210,-795,0,1678601768,12956.63914585999,210.9402099900035,54470.89358184 2023-03-12,06:16:10.000,71,11124199,-795,0,1678601769,12956.632409549995,210.94725912000285,54470.86563336 2023-03-12,06:16:11.000,71,11124205,-795,0,1678601770,12956.612200619995,210.9402099900035,54470.844672 2023-03-12,06:16:12.000,71,11124215,-795,0,1678601771,12956.58525538,210.9402099900035,54470.69794248 2023-03-12,06:16:13.000,71,11124208,-795,0,1678601772,12956.571782759995,210.91906259999814,54470.72589096 2023-03-12,06:16:14.000,71,11124193,-795,0,1678601773,12956.61893692999,210.84152216999792,54470.85165912001 2023-03-12,06:16:15.000,71,11124213,-795,0,1678601774,12956.56504645,210.86971869000263,54470.64903264 2023-03-12,06:16:16.000,71,11124201,-795,0,1678601775,12956.64588217,210.90496433999942,54470.82371064 2023-03-12,06:16:17.000,71,11124194,-795,0,1678601776,12956.551573829995,210.86971869000263,54470.5302516 2023-03-12,06:16:18.000,71,11124237,-795,0,1678601777,12956.57851906999,210.89791521000006,54470.62807128 2023-03-12,06:16:19.000,71,11124194,-795,0,1678601778,12956.551573829995,210.91201346999878,54470.54422584001 2023-03-12,06:16:20.000,71,11124235,-795,0,1678601779,12956.58525538,210.91201346999878,54470.71890384 2023-03-12,06:16:21.000,71,11124236,-795,0,1678601780,12956.60546431,210.92611173000478,54470.62807128 2023-03-12,06:16:22.000,71,11124218,-795,0,1678601781,12956.591991689995,210.90496433999942,54470.60710992 2023-03-12,06:16:23.000,71,11124210,-795,0,1678601782,12956.693036339995,210.91201346999878,54470.669994 2023-03-12,06:16:24.000,71,11124192,-795,0,1678601783,12956.74692682,210.89791521000006,54470.64903264 2023-03-12,06:16:25.000,71,11124243,-795,0,1678601784,12956.713245269995,210.84857130000455,54470.62807128 2023-03-12,06:16:26.000,71,11124174,-795,0,1678601785,12956.612200619995,210.8556204300039,54470.49531600001 2023-03-12,06:16:27.000,71,11124215,-795,0,1678601786,12956.61893692999,210.84152216999792,54470.42544480001 2023-03-12,06:16:28.000,71,11124237,-795,0,1678601787,12956.612200619995,210.84857130000455,54470.48832888 2023-03-12,06:16:29.000,71,11124239,-795,0,1678601788,12956.65935478999,210.82037477999984,54470.57916144 2023-03-12,06:16:30.000,71,11124229,-795,0,1678601789,12956.652618479995,210.86971869000263,54470.57916144 2023-03-12,06:16:31.000,71,11124181,-795,0,1678601790,12956.74019050999,210.84857130000455,54470.49531600001 2023-03-12,06:16:32.000,71,11124217,-795,0,1678601791,12956.67956371999,210.78512913000304,54470.32762512001 2023-03-12,06:16:33.000,71,11124186,-795,0,1678601792,12956.63914585999,210.74988347999897,54470.404483440005 2023-03-12,06:16:34.000,71,11124216,-795,0,1678601793,12956.60546431,210.75693260999833,54470.404483440005 2023-03-12,06:16:35.000,71,11124196,-795,0,1678601794,12956.53810120999,210.74988347999897,54470.37653496001 2023-03-12,06:16:36.000,71,11124207,-795,0,1678601795,12956.55831013999,210.77808000000368,54470.55820008 2023-03-12,06:16:37.000,71,11124211,-795,0,1678601796,12956.49768334999,210.77808000000368,54470.50230312 2023-03-12,06:16:38.000,71,11124212,-795,0,1678601797,12956.423583939999,210.82037477999984,54470.39749632001 2023-03-12,06:16:39.000,71,11124223,-795,0,1678601798,12956.369693459994,210.79922739000176,54470.355573600005 2023-03-12,06:16:40.000,71,11124181,-795,0,1678601799,12956.430320249994,210.81332565000048,54470.453393280004 2023-03-12,06:16:41.000,71,11124145,-795,0,1678601800,12956.45726548999,210.81332565000048,54470.42544480001 2023-03-12,06:16:42.000,71,11124211,-795,0,1678601801,12956.356220839989,210.80627652000112,54470.27871528001 2023-03-12,06:16:43.000,71,11124215,-795,0,1678601802,12956.369693459994,210.7921782600024,54470.34858648001 2023-03-12,06:16:44.000,71,11124241,-795,0,1678601803,12956.376429769989,210.79922739000176,54470.3905092 2023-03-12,06:16:45.000,71,11124193,-795,0,1678601804,12956.369693459994,210.79922739000176,54470.404483440005 2023-03-12,06:16:46.000,71,11124218,-795,0,1678601805,12956.362957149999,210.7921782600024,54470.27871528001 2023-03-12,06:16:47.000,71,11124190,-795,0,1678601806,12956.275385119989,210.78512913000304,54470.236792560005 2023-03-12,06:16:48.000,71,11124148,-795,0,1678601807,12956.282121429998,210.7921782600024,54470.24377968 2023-03-12,06:16:49.000,71,11124229,-795,0,1678601808,12956.315802979989,210.77808000000368,54470.31365088 2023-03-12,06:16:50.000,71,11124173,-795,0,1678601809,12956.268648809993,210.77808000000368,54470.25775392001 2023-03-12,06:16:51.000,71,11124198,-795,0,1678601810,12956.255176189989,210.82037477999984,54470.285702400004 2023-03-12,06:16:52.000,71,11124187,-795,0,1678601811,12956.181076779998,210.80627652000112,54470.12499864 2023-03-12,06:16:53.000,71,11124216,-795,0,1678601812,12956.140658919998,210.77103087000432,54470.14596 2023-03-12,06:16:54.000,71,11124212,-795,0,1678601813,12956.120449989998,210.7639817399977,54470.15294712 2023-03-12,06:16:55.000,71,11124203,-795,0,1678601814,12956.255176189989,210.74988347999897,54470.38352208 2023-03-12,06:16:56.000,71,11124155,-795,0,1678601815,12956.194549399988,210.74988347999897,54470.3905092 2023-03-12,06:16:57.000,71,11124186,-795,0,1678601816,12956.127186299993,210.75693260999833,54470.17390848 2023-03-12,06:16:58.000,71,11124175,-795,0,1678601817,12956.120449989998,210.7639817399977,54470.20884408001 2023-03-12,06:16:59.000,71,11124183,-795,0,1678601818,12956.019405339997,210.7639817399977,54469.95730776 2023-03-12,06:17:00.000,71,11124246,-795,0,1678601819,12956.100241059998,210.74988347999897,54470.24377968 2023-03-12,06:17:01.000,71,11124185,-795,0,1678601820,12956.032877960002,210.77808000000368,54470.17390848 2023-03-12,06:17:02.000,71,11124193,-795,0,1678601821,12956.012669030002,210.73578522000025,54470.17390848 2023-03-12,06:17:03.000,71,11124235,-795,0,1678601822,12956.046350579993,210.73578522000025,54470.39749632001 2023-03-12,06:17:04.000,71,11124205,-795,0,1678601823,12955.999196409997,210.74988347999897,54470.0760888 2023-03-12,06:17:05.000,71,11124188,-795,0,1678601824,12955.985723789992,210.7428343499996,54470.20185696 2023-03-12,06:17:06.000,71,11124230,-795,0,1678601825,12956.019405339997,210.73578522000025,54470.24377968 2023-03-12,06:17:07.000,71,11124231,-795,0,1678601826,12955.938569619997,210.70758870000282,54470.02717896 2023-03-12,06:17:08.000,71,11124207,-795,0,1678601827,12955.884679139992,210.70758870000282,54469.97826912 2023-03-12,06:17:09.000,71,11124205,-795,0,1678601828,12955.958778549997,210.6934904400041,54470.13198576001 2023-03-12,06:17:10.000,71,11124222,-795,0,1678601829,12955.904888069992,210.72168696000153,54470.2158312 2023-03-12,06:17:11.000,71,11124246,-795,0,1678601830,12955.898151759997,210.72168696000153,54470.069101680005 2023-03-12,06:17:12.000,71,11124200,-795,0,1678601831,12955.850997590001,210.70053957000346,54469.92935928 2023-03-12,06:17:13.000,71,11124181,-795,0,1678601832,12955.911624380002,210.70053957000346,54470.0062176 2023-03-12,06:17:14.000,71,11124156,-795,0,1678601833,12955.864470209992,210.65824479000003,54469.9363464 2023-03-12,06:17:15.000,71,11124172,-795,0,1678601834,12955.857733899997,210.68644131000474,54469.971282000006 2023-03-12,06:17:16.000,71,11124203,-795,0,1678601835,12955.783634489992,210.63709740000195,54469.782629760004 2023-03-12,06:17:17.000,71,11124196,-795,0,1678601836,12955.790370800001,210.58775348999916,54469.79660400001 2023-03-12,06:17:18.000,71,11124202,-795,0,1678601837,12955.763425559991,210.59480261999852,54469.78961688 2023-03-12,06:17:19.000,71,11124232,-795,0,1678601838,12955.871206520002,210.59480261999852,54469.85948808 2023-03-12,06:17:20.000,71,11124208,-795,0,1678601839,12955.817316039997,210.5807043599998,54469.65686160001 2023-03-12,06:17:21.000,71,11124244,-795,0,1678601840,12955.864470209992,210.58775348999916,54469.67782296001 2023-03-12,06:17:22.000,71,11124221,-795,0,1678601841,12955.810579730001,210.56660610000108,54469.566029040005 2023-03-12,06:17:23.000,71,11124166,-795,0,1678601842,12955.830788660001,210.53840958000364,54469.50314496 2023-03-12,06:17:24.000,71,11124213,-795,0,1678601843,12955.837524969997,210.545458710003,54469.53808056001 2023-03-12,06:17:25.000,71,11124203,-795,0,1678601844,12955.918360689997,210.53136045000429,54469.64288736 2023-03-12,06:17:26.000,71,11124219,-795,0,1678601845,12955.925096999992,210.52431131999765,54469.53808056001 2023-03-12,06:17:27.000,71,11124185,-795,0,1678601846,12955.871206520002,210.46086915000342,54469.39135104001 2023-03-12,06:17:28.000,71,11124274,-795,0,1678601847,12956.005932719992,210.51021305999893,54469.60096464 2023-03-12,06:17:29.000,71,11124186,-795,0,1678601848,12956.019405339997,210.48906567000085,54469.55904192001 2023-03-12,06:17:30.000,71,11124233,-795,0,1678601849,12956.039614269997,210.4467708900047,54469.53109344 2023-03-12,06:17:31.000,71,11124222,-795,0,1678601850,12956.039614269997,210.50316392999957,54469.46122224001 2023-03-12,06:17:32.000,71,11124254,-795,0,1678601851,12956.005932719992,210.51021305999893,54469.39135104001 2023-03-12,06:17:33.000,71,11124210,-795,0,1678601852,12956.012669030002,210.4820165400015,54469.32846696 2023-03-12,06:17:34.000,71,11124224,-795,0,1678601853,12956.053086890002,210.4820165400015,54469.468209360006 2023-03-12,06:17:35.000,71,11124218,-795,0,1678601854,12956.093504750002,210.47496741000214,54469.49615784 2023-03-12,06:17:36.000,71,11124230,-795,0,1678601855,12956.120449989998,210.45382002000406,54469.53808056001 2023-03-12,06:17:37.000,71,11124161,-795,0,1678601856,12956.106977369993,210.4820165400015,54469.49615784 2023-03-12,06:17:38.000,71,11124201,-795,0,1678601857,12956.039614269997,210.4820165400015,54469.3075056 2023-03-12,06:17:39.000,71,11124184,-795,0,1678601858,12956.039614269997,210.51021305999893,54469.31449272 2023-03-12,06:17:40.000,71,11124225,-795,0,1678601859,12956.046350579993,210.45382002000406,54469.43327376 2023-03-12,06:17:41.000,71,11124224,-795,0,1678601860,12955.985723789992,210.4820165400015,54469.34244120001 2023-03-12,06:17:42.000,71,11124264,-795,0,1678601861,12955.925096999992,210.43972175999806,54469.31449272 2023-03-12,06:17:43.000,71,11124210,-795,0,1678601862,12955.985723789992,210.4326726299987,54469.44026088001 2023-03-12,06:17:44.000,71,11124221,-795,0,1678601863,12955.985723789992,210.42562349999935,54469.45423512 2023-03-12,06:17:45.000,71,11124194,-795,0,1678601864,12955.904888069992,210.41857437,54469.34244120001 2023-03-12,06:17:46.000,71,11124208,-795,0,1678601865,12955.864470209992,210.36218132999784,54469.132827600006 2023-03-12,06:17:47.000,71,11124188,-795,0,1678601866,12955.884679139992,210.41857437,54469.16077608 2023-03-12,06:17:48.000,71,11124235,-795,0,1678601867,12955.918360689997,210.39037785000255,54469.28654424 2023-03-12,06:17:49.000,71,11124212,-795,0,1678601868,12955.918360689997,210.3833287200032,54469.26558288 2023-03-12,06:17:50.000,71,11124247,-795,0,1678601869,12955.938569619997,210.3833287200032,54469.349428320005 2023-03-12,06:17:51.000,71,11124188,-795,0,1678601870,12955.904888069992,210.3833287200032,54469.279557120004 2023-03-12,06:17:52.000,71,11124225,-795,0,1678601871,12955.884679139992,210.40447611000127,54469.16077608 2023-03-12,06:17:53.000,71,11124129,-795,0,1678601872,12955.837524969997,210.43972175999806,54469.28654424 2023-03-12,06:17:54.000,71,11124229,-795,0,1678601873,12955.850997590001,210.40447611000127,54469.32846696 2023-03-12,06:17:55.000,71,11124229,-795,0,1678601874,12955.790370800001,210.4820165400015,54469.29353136001 2023-03-12,06:17:56.000,71,11124232,-795,0,1678601875,12955.790370800001,210.46791828000278,54469.279557120004 2023-03-12,06:17:57.000,71,11124217,-795,0,1678601876,12955.682589839991,210.4961148000002,54469.16077608 2023-03-12,06:17:58.000,71,11124270,-795,0,1678601877,12955.716271389996,210.46791828000278,54469.15378896001 2023-03-12,06:17:59.000,71,11124228,-795,0,1678601878,12955.736480319996,210.48906567000085,54469.31449272 2023-03-12,06:18:00.000,71,11124180,-795,0,1678601879,12955.736480319996,210.43972175999806,54469.29353136001 2023-03-12,06:18:01.000,71,11124152,-795,0,1678601880,12955.723007699991,210.46791828000278,54469.25859576 2023-03-12,06:18:02.000,71,11124235,-795,0,1678601881,12955.682589839991,210.4326726299987,54469.097892 2023-03-12,06:18:03.000,71,11124189,-795,0,1678601882,12955.642171979991,210.43972175999806,54469.06994352 2023-03-12,06:18:04.000,71,11124236,-795,0,1678601883,12955.729744010001,210.46086915000342,54469.20968592 2023-03-12,06:18:05.000,71,11124204,-795,0,1678601884,12955.716271389996,210.48906567000085,54469.18872456 2023-03-12,06:18:06.000,71,11124197,-795,0,1678601885,12955.716271389996,210.50316392999957,54469.11885336 2023-03-12,06:18:07.000,71,11124229,-795,0,1678601886,12955.709535080001,210.43972175999806,54469.062956400005 2023-03-12,06:18:08.000,71,11124166,-795,0,1678601887,12955.783634489992,210.43972175999806,54469.25160864001 2023-03-12,06:18:09.000,71,11124140,-795,0,1678601888,12955.810579730001,210.4820165400015,54469.19571168 2023-03-12,06:18:10.000,71,11124250,-795,0,1678601889,12955.776898179996,210.4326726299987,54469.16077608 2023-03-12,06:18:11.000,71,11124203,-795,0,1678601890,12955.837524969997,210.45382002000406,54469.1677632 2023-03-12,06:18:12.000,71,11124273,-795,0,1678601891,12955.844261279992,210.4467708900047,54469.09090488 2023-03-12,06:18:13.000,71,11124226,-795,0,1678601892,12955.864470209992,210.46086915000342,54469.02103368 2023-03-12,06:18:14.000,71,11124229,-795,0,1678601893,12955.965514859992,210.4326726299987,54469.25859576 2023-03-12,06:18:15.000,71,11124189,-795,0,1678601894,12955.985723789992,210.41857437,54469.21667304 2023-03-12,06:18:16.000,71,11124167,-795,0,1678601895,12955.978987479997,210.42562349999935,54469.20269880001 2023-03-12,06:18:17.000,71,11124204,-795,0,1678601896,12955.810579730001,210.46086915000342,54468.91622688001 2023-03-12,06:18:18.000,71,11124163,-795,0,1678601897,12955.945305929992,210.39037785000255,54469.05596928001 2023-03-12,06:18:19.000,71,11124193,-795,0,1678601898,12955.972251170002,210.40447611000127,54469.08391776001 2023-03-12,06:18:20.000,71,11124232,-795,0,1678601899,12955.992460100002,210.34103393999976,54469.132827600006 2023-03-12,06:18:21.000,71,11124209,-795,0,1678601900,12955.965514859992,210.3974269800019,54469.062956400005 2023-03-12,06:18:22.000,71,11124215,-795,0,1678601901,12955.952042240002,210.35513219999848,54468.9930852 2023-03-12,06:18:23.000,71,11124215,-795,0,1678601902,12956.039614269997,210.37627959000383,54469.17475032001 2023-03-12,06:18:24.000,71,11124255,-795,0,1678601903,12956.032877960002,210.34103393999976,54469.1677632 2023-03-12,06:18:25.000,71,11124150,-795,0,1678601904,12956.039614269997,210.3339848100004,54469.08391776001 2023-03-12,06:18:26.000,71,11124210,-795,0,1678601905,12955.985723789992,210.34103393999976,54468.944175360004 2023-03-12,06:18:27.000,71,11124162,-795,0,1678601906,12955.958778549997,210.37627959000383,54468.846355680005 2023-03-12,06:18:28.000,71,11124233,-795,0,1678601907,12956.053086890002,210.35513219999848,54469.04898216 2023-03-12,06:18:29.000,71,11124244,-795,0,1678601908,12956.039614269997,210.36218132999784,54469.03500792001 2023-03-12,06:18:30.000,71,11124217,-795,0,1678601909,12956.127186299993,210.37627959000383,54469.09090488 2023-03-12,06:18:31.000,71,11124240,-795,0,1678601910,12956.086768439993,210.34103393999976,54469.05596928001 2023-03-12,06:18:32.000,71,11124151,-795,0,1678601911,12956.073295820002,210.2987391600036,54468.95116248 2023-03-12,06:18:33.000,71,11124148,-795,0,1678601912,12956.066559509993,210.34103393999976,54469.03500792001 2023-03-12,06:18:34.000,71,11124212,-795,0,1678601913,12956.100241059998,210.30578829000297,54469.02103368 2023-03-12,06:18:35.000,71,11124255,-795,0,1678601914,12956.127186299993,210.36218132999784,54468.965136720006 2023-03-12,06:18:36.000,71,11124217,-795,0,1678601915,12955.985723789992,210.30578829000297,54468.776484480004 2023-03-12,06:18:37.000,71,11124206,-795,0,1678601916,12955.952042240002,210.31988655000168,54468.69962616001 2023-03-12,06:18:38.000,71,11124212,-795,0,1678601917,12956.046350579993,210.2987391600036,54468.944175360004 2023-03-12,06:18:39.000,71,11124192,-795,0,1678601918,12955.999196409997,210.2987391600036,54468.895265520005 2023-03-12,06:18:40.000,71,11124191,-795,0,1678601919,12956.012669030002,210.2846409000049,54468.8533428 2023-03-12,06:18:41.000,71,11124174,-795,0,1678601920,12955.945305929992,210.22824786000274,54468.74154888001 2023-03-12,06:18:42.000,71,11124201,-795,0,1678601921,12955.952042240002,210.11546177999844,54468.59481936 2023-03-12,06:18:43.000,71,11124173,-795,0,1678601922,12955.978987479997,210.09431439000036,54468.629754960006 2023-03-12,06:18:44.000,71,11124229,-795,0,1678601923,12956.113713680003,210.14365830000315,54468.75552312 2023-03-12,06:18:45.000,71,11124182,-795,0,1678601924,12956.127186299993,210.1718548200006,54468.776484480004 2023-03-12,06:18:46.000,71,11124173,-795,0,1678601925,12956.140658919998,210.14365830000315,54468.76949736001 2023-03-12,06:18:47.000,71,11124216,-795,0,1678601926,12956.093504750002,210.1718548200006,54468.80443296 2023-03-12,06:18:48.000,71,11124178,-795,0,1678601927,12956.187813089993,210.19300220999867,54468.86731704001 2023-03-12,06:18:49.000,71,11124148,-795,0,1678601928,12956.154131539988,210.20710047000466,54468.8533428 2023-03-12,06:18:50.000,71,11124182,-795,0,1678601929,12956.120449989998,210.19300220999867,54468.82539432 2023-03-12,06:18:51.000,71,11124227,-795,0,1678601930,12956.133922610003,210.1859530799993,54468.74154888001 2023-03-12,06:18:52.000,71,11124173,-795,0,1678601931,12956.093504750002,210.17890394999995,54468.76949736001 2023-03-12,06:18:53.000,71,11124219,-795,0,1678601932,12956.093504750002,210.1859530799993,54468.76949736001 2023-03-12,06:18:54.000,71,11124218,-795,0,1678601933,12956.234967259988,210.19300220999867,54469.00705944001 2023-03-12,06:18:55.000,71,11124225,-795,0,1678601934,12956.228230949993,210.1507074300025,54468.965136720006 2023-03-12,06:18:56.000,71,11124200,-795,0,1678601935,12956.255176189989,210.10136351999972,54468.944175360004 2023-03-12,06:18:57.000,71,11124158,-795,0,1678601936,12956.248439879993,210.15775656000187,54468.727574640005 2023-03-12,06:18:58.000,71,11124152,-795,0,1678601937,12956.268648809993,210.14365830000315,54468.76251024 2023-03-12,06:18:59.000,71,11124205,-795,0,1678601938,12956.302330359998,210.14365830000315,54468.91622688001 2023-03-12,06:19:00.000,71,11124277,-795,0,1678601939,12956.288857739994,210.14365830000315,54468.88827840001 2023-03-12,06:19:01.000,71,11124206,-795,0,1678601940,12956.275385119989,210.1507074300025,54468.76251024 2023-03-12,06:19:02.000,71,11124225,-795,0,1678601941,12956.315802979989,210.14365830000315,54468.83238144 2023-03-12,06:19:03.000,71,11124239,-795,0,1678601942,12956.41684762999,210.16480569000123,54469.00705944001 2023-03-12,06:19:04.000,71,11124217,-795,0,1678601943,12956.41684762999,210.1507074300025,54469.00705944001 2023-03-12,06:19:05.000,71,11124171,-795,0,1678601944,12956.383166079999,210.10841264999908,54468.91622688001 2023-03-12,06:19:06.000,71,11124208,-795,0,1678601945,12956.315802979989,210.09431439000036,54468.76949736001 2023-03-12,06:19:07.000,71,11124167,-795,0,1678601946,12956.302330359998,210.12956004000443,54468.76251024 2023-03-12,06:19:08.000,71,11124238,-795,0,1678601947,12956.376429769989,210.087265260001,54468.87430416 2023-03-12,06:19:09.000,71,11124248,-795,0,1678601948,12956.423583939999,210.1366091700038,54468.93020112 2023-03-12,06:19:10.000,71,11124220,-795,0,1678601949,12956.49768334999,210.08021613000165,54469.0280208 2023-03-12,06:19:11.000,71,11124214,-795,0,1678601950,12956.470738109994,210.087265260001,54468.95116248 2023-03-12,06:19:12.000,71,11124204,-795,0,1678601951,12956.470738109994,210.0238230899995,54468.8533428 2023-03-12,06:19:13.000,71,11124173,-795,0,1678601952,12956.51789227999,210.04497048000485,54468.91622688001 2023-03-12,06:19:14.000,71,11124203,-795,0,1678601953,12956.53810120999,210.06611787000293,54468.93718824001 2023-03-12,06:19:15.000,71,11124215,-795,0,1678601954,12956.531364899995,210.05906874000357,54468.83238144 2023-03-12,06:19:16.000,71,11124224,-795,0,1678601955,12956.52462859,210.08021613000165,54468.82539432 2023-03-12,06:19:17.000,71,11124235,-795,0,1678601956,12956.51789227999,210.09431439000036,54468.76949736001 2023-03-12,06:19:18.000,71,11124232,-795,0,1678601957,12956.52462859,210.09431439000036,54468.88129128 2023-03-12,06:19:19.000,71,11124216,-795,0,1678601958,12956.652618479995,210.087265260001,54468.95814960001 2023-03-12,06:19:20.000,71,11124206,-795,0,1678601959,12956.652618479995,210.04497048000485,54469.00007232 2023-03-12,06:19:21.000,71,11124168,-795,0,1678601960,12956.63914585999,210.06611787000293,54468.90225264 2023-03-12,06:19:22.000,71,11124216,-795,0,1678601961,12956.63914585999,210.00972483000078,54468.83238144 2023-03-12,06:19:23.000,71,11124185,-795,0,1678601962,12956.62567324,210.03087221999886,54468.82539432 2023-03-12,06:19:24.000,71,11124190,-795,0,1678601963,12956.70650896,210.01677396000014,54468.93718824001 2023-03-12,06:19:25.000,71,11124222,-795,0,1678601964,12956.733454199995,210.0238230899995,54469.03500792001 2023-03-12,06:19:26.000,71,11124204,-795,0,1678601965,12956.72671789,210.00972483000078,54468.90923976001 2023-03-12,06:19:27.000,71,11124221,-795,0,1678601966,12956.71998157999,210.03792134999821,54468.88129128 2023-03-12,06:19:28.000,71,11124263,-795,0,1678601967,12956.794080989996,210.04497048000485,54469.0280208 2023-03-12,06:19:29.000,71,11124220,-795,0,1678601968,12956.794080989996,210.0731670000023,54469.014046560005 2023-03-12,06:19:30.000,71,11124224,-795,0,1678601969,12956.84123515999,210.04497048000485,54469.02103368 2023-03-12,06:19:31.000,71,11124237,-795,0,1678601970,12956.854707779996,210.04497048000485,54469.00705944001 2023-03-12,06:19:32.000,71,11124202,-795,0,1678601971,12956.71998157999,210.03792134999821,54468.80443296 2023-03-12,06:19:33.000,71,11124193,-795,0,1678601972,12956.80755361,210.087265260001,54468.965136720006 2023-03-12,06:19:34.000,71,11124226,-795,0,1678601973,12956.84797147,210.04497048000485,54469.02103368 2023-03-12,06:19:35.000,71,11124214,-795,0,1678601974,12956.90859826,210.06611787000293,54469.12584048001 2023-03-12,06:19:36.000,71,11124229,-795,0,1678601975,12956.90859826,210.03087221999886,54469.08391776001 2023-03-12,06:19:37.000,71,11124210,-795,0,1678601976,12956.942279809991,210.06611787000293,54468.9930852 2023-03-12,06:19:38.000,71,11124189,-795,0,1678601977,12956.996170289996,210.05906874000357,54469.03500792001 2023-03-12,06:19:39.000,71,11124237,-795,0,1678601978,12956.922070879991,210.06611787000293,54468.97911096 2023-03-12,06:19:40.000,71,11124239,-795,0,1678601979,12956.982697669991,210.0520196100042,54469.10487912001 2023-03-12,06:19:41.000,71,11124215,-795,0,1678601980,12956.969225050001,210.09431439000036,54469.05596928001 2023-03-12,06:19:42.000,71,11124256,-795,0,1678601981,12956.996170289996,210.0731670000023,54469.03500792001 2023-03-12,06:19:43.000,71,11124216,-795,0,1678601982,12957.083742319992,210.09431439000036,54469.22366016001 2023-03-12,06:19:44.000,71,11124229,-795,0,1678601983,12957.137632799997,210.09431439000036,54469.21667304 2023-03-12,06:19:45.000,71,11124210,-795,0,1678601984,12957.103951249992,210.09431439000036,54469.21667304 2023-03-12,06:19:46.000,71,11124181,-795,0,1678601985,12957.130896490002,210.08021613000165,54469.04199504 2023-03-12,06:19:47.000,71,11124160,-795,0,1678601986,12957.103951249992,210.10841264999908,54469.09090488 2023-03-12,06:19:48.000,71,11124199,-795,0,1678601987,12957.218468519997,210.08021613000165,54469.16077608 2023-03-12,06:19:49.000,71,11124219,-795,0,1678601988,12957.204995899992,210.11546177999844,54469.25160864001 2023-03-12,06:19:50.000,71,11124217,-795,0,1678601989,12957.238677449997,210.1225109099978,54469.2376344 2023-03-12,06:19:51.000,71,11124203,-795,0,1678601990,12957.265622689993,210.16480569000123,54469.19571168 2023-03-12,06:19:52.000,71,11124211,-795,0,1678601991,12957.272359000002,210.1225109099978,54469.12584048001 2023-03-12,06:19:53.000,71,11124134,-795,0,1678601992,12957.285831619993,210.1859530799993,54469.25160864001 2023-03-12,06:19:54.000,71,11124197,-795,0,1678601993,12957.326249479993,210.1718548200006,54469.29353136001 2023-03-12,06:19:55.000,71,11124197,-795,0,1678601994,12957.292567930002,210.20005133999803,54469.26558288 2023-03-12,06:19:56.000,71,11124249,-795,0,1678601995,12957.272359000002,210.1718548200006,54469.132827600006 2023-03-12,06:19:57.000,71,11124203,-795,0,1678601996,12957.319513169998,210.24939525000082,54469.25859576 2023-03-12,06:19:58.000,71,11124204,-795,0,1678601997,12957.373403649988,210.25644438000018,54469.41929952001 2023-03-12,06:19:59.000,71,11124199,-795,0,1678601998,12957.359931029998,210.2705426399989,54469.42628664 2023-03-12,06:20:00.000,71,11124182,-795,0,1678601999,12957.366667339993,210.2846409000049,54469.398338160005 2023-03-12,06:20:01.000,71,11124179,-795,0,1678602000,12957.373403649988,210.29169003000425,54469.38436392 2023-03-12,06:20:02.000,71,11124229,-795,0,1678602001,12957.326249479993,210.29169003000425,54469.230647280005 2023-03-12,06:20:03.000,71,11124214,-795,0,1678602002,12957.299304239998,210.34103393999976,54469.300518480006 2023-03-12,06:20:04.000,71,11124218,-795,0,1678602003,12957.346458409993,210.32693568000104,54469.349428320005 2023-03-12,06:20:05.000,71,11124205,-795,0,1678602004,12957.353194720003,210.31988655000168,54469.34244120001 2023-03-12,06:20:06.000,71,11124154,-795,0,1678602005,12957.359931029998,210.31988655000168,54469.32846696 2023-03-12,06:20:07.000,71,11124211,-795,0,1678602006,12957.272359000002,210.27759176999825,54469.24462152001 2023-03-12,06:20:08.000,71,11124202,-795,0,1678602007,12957.279095309998,210.3339848100004,54469.15378896001 2023-03-12,06:20:09.000,71,11124217,-795,0,1678602008,12957.279095309998,210.34103393999976,54469.39135104001 2023-03-12,06:20:10.000,71,11124232,-795,0,1678602009,12957.272359000002,210.36218132999784,54469.33545408 2023-03-12,06:20:11.000,71,11124170,-795,0,1678602010,12957.279095309998,210.36923046000447,54469.40532528 2023-03-12,06:20:12.000,71,11124195,-795,0,1678602011,12957.191523280002,210.31988655000168,54469.132827600006 2023-03-12,06:20:13.000,71,11124214,-795,0,1678602012,12957.178050659997,210.34808306999912,54469.31449272 2023-03-12,06:20:14.000,71,11124216,-795,0,1678602013,12957.285831619993,210.37627959000383,54469.45423512 2023-03-12,06:20:15.000,71,11124141,-795,0,1678602014,12957.245413759993,210.35513219999848,54469.40532528 2023-03-12,06:20:16.000,71,11124192,-795,0,1678602015,12957.306040549993,210.34808306999912,54469.447248000004 2023-03-12,06:20:17.000,71,11124164,-795,0,1678602016,12957.218468519997,210.39037785000255,54469.3075056 2023-03-12,06:20:18.000,71,11124233,-795,0,1678602017,12957.245413759993,210.34808306999912,54469.25859576 2023-03-12,06:20:19.000,71,11124202,-795,0,1678602018,12957.191523280002,210.31988655000168,54469.14680184 2023-03-12,06:20:20.000,71,11124210,-795,0,1678602019,12957.252150070002,210.3339848100004,54469.3075056 2023-03-12,06:20:21.000,71,11124196,-795,0,1678602020,12957.164578039992,210.32693568000104,54469.26558288 2023-03-12,06:20:22.000,71,11124215,-795,0,1678602021,12957.198259589997,210.31283742000232,54469.32147984001 2023-03-12,06:20:23.000,71,11124241,-795,0,1678602022,12957.272359000002,210.31988655000168,54469.53109344 2023-03-12,06:20:24.000,71,11124202,-795,0,1678602023,12957.332985790003,210.2846409000049,54469.517119200005 2023-03-12,06:20:25.000,71,11124211,-795,0,1678602024,12957.279095309998,210.29169003000425,54469.4821836 2023-03-12,06:20:26.000,71,11124207,-795,0,1678602025,12957.204995899992,210.25644438000018,54469.31449272 2023-03-12,06:20:27.000,71,11124178,-795,0,1678602026,12957.225204829992,210.2352969900021,54469.349428320005 2023-03-12,06:20:28.000,71,11124215,-795,0,1678602027,12957.238677449997,210.2705426399989,54469.398338160005 2023-03-12,06:20:29.000,71,11124217,-795,0,1678602028,12957.063533389992,210.29169003000425,54468.87430416 2023-03-12,06:20:30.000,71,11124230,-795,0,1678602029,12957.279095309998,210.27759176999825,54469.3773768 2023-03-12,06:20:31.000,71,11124220,-795,0,1678602030,12957.285831619993,210.30578829000297,54469.517119200005 2023-03-12,06:20:32.000,71,11124222,-795,0,1678602031,12957.245413759993,210.2987391600036,54469.39135104001 2023-03-12,06:20:33.000,71,11124194,-795,0,1678602032,12957.258886379997,210.2987391600036,54469.398338160005 2023-03-12,06:20:34.000,71,11124205,-795,0,1678602033,12957.292567930002,210.29169003000425,54469.34244120001 2023-03-12,06:20:35.000,71,11124176,-795,0,1678602034,12957.245413759993,210.2846409000049,54469.37038968001 2023-03-12,06:20:36.000,71,11124225,-795,0,1678602035,12957.238677449997,210.31283742000232,54469.20968592 2023-03-12,06:20:37.000,71,11124217,-795,0,1678602036,12957.225204829992,210.2987391600036,54469.2376344 2023-03-12,06:20:38.000,71,11124185,-795,0,1678602037,12957.332985790003,210.3339848100004,54469.40532528 2023-03-12,06:20:39.000,71,11124186,-795,0,1678602038,12957.312776860002,210.31988655000168,54469.447248000004 2023-03-12,06:20:40.000,71,11124192,-795,0,1678602039,12957.326249479993,210.31988655000168,54469.38436392 2023-03-12,06:20:41.000,71,11124222,-795,0,1678602040,12957.285831619993,210.31283742000232,54469.300518480006 2023-03-12,06:20:42.000,71,11124238,-795,0,1678602041,12957.238677449997,210.32693568000104,54469.230647280005 2023-03-12,06:20:43.000,71,11124222,-795,0,1678602042,12957.211732210002,210.29169003000425,54469.230647280005 2023-03-12,06:20:44.000,71,11124196,-795,0,1678602043,12957.252150070002,210.26349350999953,54469.3075056 2023-03-12,06:20:45.000,71,11124199,-795,0,1678602044,12957.265622689993,210.2352969900021,54469.34244120001 2023-03-12,06:20:46.000,71,11124208,-795,0,1678602045,12957.252150070002,210.25644438000018,54469.19571168 2023-03-12,06:20:47.000,71,11124187,-795,0,1678602046,12957.231941140002,210.22824786000274,54469.24462152001 2023-03-12,06:20:48.000,71,11124160,-795,0,1678602047,12957.292567930002,210.2352969900021,54469.31449272 2023-03-12,06:20:49.000,71,11124220,-795,0,1678602048,12957.265622689993,210.17890394999995,54469.32147984001 2023-03-12,06:20:50.000,71,11124190,-795,0,1678602049,12957.245413759993,210.21414960000402,54469.29353136001 2023-03-12,06:20:51.000,71,11124192,-795,0,1678602050,12957.198259589997,210.21414960000402,54469.29353136001 2023-03-12,06:20:52.000,71,11124175,-795,0,1678602051,12957.144369109992,210.21414960000402,54469.111866240004 2023-03-12,06:20:53.000,71,11124189,-795,0,1678602052,12957.171314350002,210.22119873000338,54469.1677632 2023-03-12,06:20:54.000,71,11124207,-795,0,1678602053,12957.218468519997,210.22824786000274,54469.27257000001 2023-03-12,06:20:55.000,71,11124229,-795,0,1678602054,12957.238677449997,210.20005133999803,54469.26558288 2023-03-12,06:20:56.000,71,11124142,-795,0,1678602055,12957.258886379997,210.24939525000082,54469.279557120004 2023-03-12,06:20:57.000,71,11124217,-795,0,1678602056,12957.265622689993,210.24234612000146,54469.27257000001 2023-03-12,06:20:58.000,71,11124217,-795,0,1678602057,12957.225204829992,210.22824786000274,54469.11885336 2023-03-12,06:20:59.000,71,11124209,-795,0,1678602058,12957.238677449997,210.22824786000274,54469.111866240004 2023-03-12,06:21:00.000,71,11124191,-795,0,1678602059,12957.218468519997,210.25644438000018,54469.10487912001 2023-03-12,06:21:01.000,71,11124204,-795,0,1678602060,12957.245413759993,210.24234612000146,54469.14680184 2023-03-12,06:21:02.000,71,11124195,-795,0,1678602061,12957.265622689993,210.22824786000274,54469.11885336 2023-03-12,06:21:03.000,71,11124204,-795,0,1678602062,12957.272359000002,210.19300220999867,54469.26558288 2023-03-12,06:21:04.000,71,11124170,-795,0,1678602063,12957.306040549993,210.20710047000466,54469.21667304 2023-03-12,06:21:05.000,71,11124212,-795,0,1678602064,12957.218468519997,210.1718548200006,54469.08391776001 2023-03-12,06:21:06.000,71,11124244,-795,0,1678602065,12957.252150070002,210.16480569000123,54469.07693064001 2023-03-12,06:21:07.000,71,11124181,-795,0,1678602066,12957.272359000002,210.1507074300025,54468.9930852 2023-03-12,06:21:08.000,71,11124222,-795,0,1678602067,12957.265622689993,210.15775656000187,54469.014046560005 2023-03-12,06:21:09.000,71,11124228,-795,0,1678602068,12957.265622689993,210.14365830000315,54469.03500792001 2023-03-12,06:21:10.000,71,11124210,-795,0,1678602069,12957.312776860002,210.15775656000187,54469.17475032001 2023-03-12,06:21:11.000,71,11124198,-795,0,1678602070,12957.306040549993,210.12956004000443,54469.132827600006 2023-03-12,06:21:12.000,71,11124177,-795,0,1678602071,12957.272359000002,210.14365830000315,54469.00007232 2023-03-12,06:21:13.000,71,11124165,-795,0,1678602072,12957.306040549993,210.10841264999908,54469.05596928001 2023-03-12,06:21:14.000,71,11124242,-795,0,1678602073,12957.285831619993,210.1225109099978,54469.07693064001 2023-03-12,06:21:15.000,71,11124253,-795,0,1678602074,12957.299304239998,210.10841264999908,54469.02103368 2023-03-12,06:21:16.000,71,11124216,-795,0,1678602075,12957.245413759993,210.09431439000036,54468.90225264 2023-03-12,06:21:17.000,71,11124219,-795,0,1678602076,12957.265622689993,210.0731670000023,54468.90225264 2023-03-12,06:21:18.000,71,11124223,-795,0,1678602077,12957.332985790003,210.0731670000023,54469.062956400005 2023-03-12,06:21:19.000,71,11124225,-795,0,1678602078,12957.272359000002,210.08021613000165,54469.09090488 2023-03-12,06:21:20.000,71,11124260,-795,0,1678602079,12957.204995899992,210.03792134999821,54468.86731704001 2023-03-12,06:21:21.000,71,11124203,-795,0,1678602080,12957.245413759993,210.0520196100042,54468.93020112 2023-03-12,06:21:22.000,71,11124219,-795,0,1678602081,12957.178050659997,210.0520196100042,54468.75552312 2023-03-12,06:21:23.000,71,11124172,-795,0,1678602082,12957.191523280002,210.01677396000014,54468.7834716 2023-03-12,06:21:24.000,71,11124183,-795,0,1678602083,12957.198259589997,210.03087221999886,54468.88129128 2023-03-12,06:21:25.000,71,11124218,-795,0,1678602084,12957.204995899992,210.03792134999821,54468.97911096 2023-03-12,06:21:26.000,71,11124194,-795,0,1678602085,12957.198259589997,210.04497048000485,54468.88129128 2023-03-12,06:21:27.000,71,11124227,-795,0,1678602086,12957.204995899992,210.03792134999821,54468.93020112 2023-03-12,06:21:28.000,71,11124217,-795,0,1678602087,12957.245413759993,210.08021613000165,54469.014046560005 2023-03-12,06:21:29.000,71,11124204,-795,0,1678602088,12957.225204829992,210.0238230899995,54468.923214 2023-03-12,06:21:30.000,71,11124172,-795,0,1678602089,12957.184786969992,210.08021613000165,54468.93718824001 2023-03-12,06:21:31.000,71,11124177,-795,0,1678602090,12957.191523280002,210.09431439000036,54468.98609808001 2023-03-12,06:21:32.000,71,11124214,-795,0,1678602091,12957.184786969992,210.06611787000293,54469.014046560005 2023-03-12,06:21:33.000,71,11124230,-795,0,1678602092,12957.103951249992,210.04497048000485,54468.79045872001 2023-03-12,06:21:34.000,71,11124176,-795,0,1678602093,12957.157841729997,210.10136351999972,54468.86731704001 2023-03-12,06:21:35.000,71,11124255,-795,0,1678602094,12957.204995899992,210.10841264999908,54469.03500792001 2023-03-12,06:21:36.000,71,11124196,-795,0,1678602095,12957.218468519997,210.09431439000036,54469.0280208 2023-03-12,06:21:37.000,71,11124192,-795,0,1678602096,12957.204995899992,210.11546177999844,54469.00007232 2023-03-12,06:21:38.000,71,11124196,-795,0,1678602097,12957.144369109992,210.14365830000315,54468.91622688001 2023-03-12,06:21:39.000,71,11124151,-795,0,1678602098,12957.137632799997,210.1507074300025,54468.8533428 2023-03-12,06:21:40.000,71,11124211,-795,0,1678602099,12957.178050659997,210.1718548200006,54469.07693064001 2023-03-12,06:21:41.000,71,11124238,-795,0,1678602100,12957.144369109992,210.1718548200006,54469.014046560005 2023-03-12,06:21:42.000,71,11124222,-795,0,1678602101,12957.157841729997,210.19300220999867,54469.04898216 2023-03-12,06:21:43.000,71,11124203,-795,0,1678602102,12957.178050659997,210.21414960000402,54469.12584048001 2023-03-12,06:21:44.000,71,11124184,-795,0,1678602103,12957.171314350002,210.2352969900021,54469.08391776001 2023-03-12,06:21:45.000,71,11124172,-795,0,1678602104,12957.184786969992,210.19300220999867,54469.132827600006 2023-03-12,06:21:46.000,71,11124121,-795,0,1678602105,12957.171314350002,210.21414960000402,54469.11885336 2023-03-12,06:21:47.000,71,11124224,-795,0,1678602106,12957.184786969992,210.24234612000146,54469.14680184 2023-03-12,06:21:48.000,71,11124240,-795,0,1678602107,12957.171314350002,210.27759176999825,54469.17475032001 2023-03-12,06:21:49.000,71,11124231,-795,0,1678602108,12957.178050659997,210.25644438000018,54469.19571168 2023-03-12,06:21:50.000,71,11124235,-795,0,1678602109,12957.211732210002,210.2987391600036,54469.300518480006 2023-03-12,06:21:51.000,71,11124232,-795,0,1678602110,12957.171314350002,210.29169003000425,54469.20968592 2023-03-12,06:21:52.000,71,11124224,-795,0,1678602111,12957.151105420002,210.2846409000049,54469.111866240004 2023-03-12,06:21:53.000,71,11124157,-795,0,1678602112,12957.171314350002,210.31988655000168,54469.1677632 2023-03-12,06:21:54.000,71,11124205,-795,0,1678602113,12957.211732210002,210.32693568000104,54469.2376344 2023-03-12,06:21:55.000,71,11124243,-795,0,1678602114,12957.184786969992,210.3339848100004,54469.2376344 2023-03-12,06:21:56.000,71,11124224,-795,0,1678602115,12957.110687560002,210.36218132999784,54469.111866240004 2023-03-12,06:21:57.000,71,11124189,-795,0,1678602116,12957.178050659997,210.36218132999784,54469.2376344 2023-03-12,06:21:58.000,71,11124215,-795,0,1678602117,12957.191523280002,210.34808306999912,54469.28654424 2023-03-12,06:21:59.000,71,11124192,-795,0,1678602118,12957.211732210002,210.35513219999848,54469.35641544 2023-03-12,06:22:00.000,71,11124209,-795,0,1678602119,12957.178050659997,210.3833287200032,54469.37038968001 2023-03-12,06:22:01.000,71,11124165,-795,0,1678602120,12957.157841729997,210.35513219999848,54469.3075056 2023-03-12,06:22:02.000,71,11124207,-795,0,1678602121,12957.130896490002,210.3339848100004,54469.15378896001 2023-03-12,06:22:03.000,71,11124112,-795,0,1678602122,12957.090478630002,210.40447611000127,54469.20269880001 2023-03-12,06:22:04.000,71,11124230,-795,0,1678602123,12957.110687560002,210.36218132999784,54469.31449272 2023-03-12,06:22:05.000,71,11124207,-795,0,1678602124,12957.130896490002,210.39037785000255,54469.29353136001 2023-03-12,06:22:06.000,71,11124223,-795,0,1678602125,12957.130896490002,210.3974269800019,54469.29353136001 2023-03-12,06:22:07.000,71,11124246,-795,0,1678602126,12957.117423869997,210.39037785000255,54469.31449272 2023-03-12,06:22:08.000,71,11124213,-795,0,1678602127,12957.144369109992,210.4326726299987,54469.41929952001 2023-03-12,06:22:09.000,71,11124141,-795,0,1678602128,12957.097214939997,210.43972175999806,54469.38436392 2023-03-12,06:22:10.000,71,11124143,-795,0,1678602129,12957.083742319992,210.4467708900047,54469.279557120004 2023-03-12,06:22:11.000,71,11124207,-795,0,1678602130,12957.043324459992,210.45382002000406,54469.29353136001 2023-03-12,06:22:12.000,71,11124225,-795,0,1678602131,12957.036588149997,210.46791828000278,54469.279557120004 2023-03-12,06:22:13.000,71,11124244,-795,0,1678602132,12956.982697669991,210.48906567000085,54469.20968592 2023-03-12,06:22:14.000,71,11124226,-795,0,1678602133,12957.083742319992,210.46086915000342,54469.41929952001 2023-03-12,06:22:15.000,71,11124193,-795,0,1678602134,12957.070269700002,210.51021305999893,54469.42628664 2023-03-12,06:22:16.000,71,11124154,-795,0,1678602135,12957.056797079997,210.48906567000085,54469.398338160005 2023-03-12,06:22:17.000,71,11124230,-795,0,1678602136,12956.989433980001,210.4961148000002,54469.27257000001 2023-03-12,06:22:18.000,71,11124151,-795,0,1678602137,12957.002906599992,210.46791828000278,54469.27257000001 2023-03-12,06:22:19.000,71,11124225,-795,0,1678602138,12956.996170289996,210.51021305999893,54469.279557120004 2023-03-12,06:22:20.000,71,11124211,-795,0,1678602139,12957.036588149997,210.51021305999893,54469.32846696 2023-03-12,06:22:21.000,71,11124199,-795,0,1678602140,12956.901861949991,210.53840958000364,54469.1677632 2023-03-12,06:22:22.000,71,11124235,-795,0,1678602141,12956.969225050001,210.53840958000364,54469.1677632 2023-03-12,06:22:23.000,71,11124226,-795,0,1678602142,12956.996170289996,210.55250784000236,54469.20968592 2023-03-12,06:22:24.000,71,11124187,-795,0,1678602143,12957.077006009997,210.53136045000429,54469.398338160005 2023-03-12,06:22:25.000,71,11124169,-795,0,1678602144,12956.975961359996,210.55250784000236,54469.33545408 2023-03-12,06:22:26.000,71,11124207,-795,0,1678602145,12956.996170289996,210.55250784000236,54469.34244120001 2023-03-12,06:22:27.000,71,11124210,-795,0,1678602146,12956.962488739991,210.56660610000108,54469.2376344 2023-03-12,06:22:28.000,71,11124226,-795,0,1678602147,12956.928807190001,210.545458710003,54469.25859576 2023-03-12,06:22:29.000,71,11124220,-795,0,1678602148,12956.949016120001,210.5807043599998,54469.25160864001 2023-03-12,06:22:30.000,71,11124257,-795,0,1678602149,12957.029851840001,210.57365523000044,54469.41929952001 2023-03-12,06:22:31.000,71,11124199,-795,0,1678602150,12957.029851840001,210.58775348999916,54469.3773768 2023-03-12,06:22:32.000,71,11124193,-795,0,1678602151,12957.009642910001,210.55250784000236,54469.3075056 2023-03-12,06:22:33.000,71,11124181,-795,0,1678602152,12957.043324459992,210.5807043599998,54469.31449272 2023-03-12,06:22:34.000,71,11124195,-795,0,1678602153,12957.056797079997,210.58775348999916,54469.349428320005 2023-03-12,06:22:35.000,71,11124193,-795,0,1678602154,12957.083742319992,210.60185174999788,54469.279557120004 2023-03-12,06:22:36.000,71,11124196,-795,0,1678602155,12957.023115529992,210.61595001000387,54469.25160864001 2023-03-12,06:22:37.000,71,11124221,-795,0,1678602156,12957.056797079997,210.6300482700026,54469.27257000001 2023-03-12,06:22:38.000,71,11124207,-795,0,1678602157,12957.050060770001,210.6300482700026,54469.35641544 2023-03-12,06:22:39.000,71,11124174,-795,0,1678602158,12956.955752429996,210.61595001000387,54468.944175360004 2023-03-12,06:22:40.000,71,11124117,-795,0,1678602159,12957.070269700002,210.6300482700026,54469.230647280005 2023-03-12,06:22:41.000,71,11124177,-795,0,1678602160,12957.083742319992,210.65119566000067,54469.41231240001 2023-03-12,06:22:42.000,71,11124243,-795,0,1678602161,12957.117423869997,210.66529391999939,54469.38436392 2023-03-12,06:22:43.000,71,11124223,-795,0,1678602162,12957.023115529992,210.62299914000323,54469.230647280005 2023-03-12,06:22:44.000,71,11124197,-795,0,1678602163,12957.043324459992,210.6441465300013,54469.300518480006 2023-03-12,06:22:45.000,71,11124204,-795,0,1678602164,12957.023115529992,210.68644131000474,54469.19571168 2023-03-12,06:22:46.000,71,11124204,-795,0,1678602165,12957.117423869997,210.68644131000474,54469.39135104001 2023-03-12,06:22:47.000,71,11124163,-795,0,1678602166,12957.103951249992,210.68644131000474,54469.447248000004 2023-03-12,06:22:48.000,71,11124208,-795,0,1678602167,12957.097214939997,210.6793921799981,54469.44026088001 2023-03-12,06:22:49.000,71,11124226,-795,0,1678602168,12957.083742319992,210.6793921799981,54469.2376344 2023-03-12,06:22:50.000,71,11124207,-795,0,1678602169,12957.097214939997,210.70053957000346,54469.300518480006 2023-03-12,06:22:51.000,71,11124201,-795,0,1678602170,12957.083742319992,210.6934904400041,54469.29353136001 2023-03-12,06:22:52.000,71,11124229,-795,0,1678602171,12957.063533389992,210.7287360900009,54469.17475032001 2023-03-12,06:22:53.000,71,11124225,-795,0,1678602172,12957.070269700002,210.70758870000282,54469.18872456 2023-03-12,06:22:54.000,71,11124216,-795,0,1678602173,12957.083742319992,210.70053957000346,54469.22366016001 2023-03-12,06:22:55.000,71,11124241,-795,0,1678602174,12957.151105420002,210.70758870000282,54469.34244120001 2023-03-12,06:22:56.000,71,11124189,-795,0,1678602175,12957.117423869997,210.7428343499996,54469.33545408 2023-03-12,06:22:57.000,71,11124157,-795,0,1678602176,12957.063533389992,210.71463783000218,54469.24462152001 2023-03-12,06:22:58.000,71,11124252,-795,0,1678602177,12957.070269700002,210.7428343499996,54469.230647280005 2023-03-12,06:22:59.000,71,11124230,-795,0,1678602178,12957.050060770001,210.74988347999897,54469.16077608 2023-03-12,06:23:00.000,71,11124212,-795,0,1678602179,12957.050060770001,210.7287360900009,54469.27257000001 2023-03-12,06:23:01.000,71,11124227,-795,0,1678602180,12957.063533389992,210.73578522000025,54469.17475032001 2023-03-12,06:23:02.000,71,11124197,-795,0,1678602181,12957.043324459992,210.72168696000153,54469.2376344 2023-03-12,06:23:03.000,71,11124211,-795,0,1678602182,12957.090478630002,210.74988347999897,54469.3773768 2023-03-12,06:23:04.000,71,11124203,-795,0,1678602183,12957.056797079997,210.73578522000025,54469.33545408 2023-03-12,06:23:05.000,71,11124168,-795,0,1678602184,12957.056797079997,210.70758870000282,54469.25160864001 2023-03-12,06:23:06.000,71,11124213,-795,0,1678602185,12957.023115529992,210.71463783000218,54469.3075056 2023-03-12,06:23:07.000,71,11124181,-795,0,1678602186,12957.036588149997,210.74988347999897,54469.13981472 2023-03-12,06:23:08.000,71,11124209,-795,0,1678602187,12957.009642910001,210.72168696000153,54469.16077608 2023-03-12,06:23:09.000,71,11124207,-795,0,1678602188,12957.110687560002,210.71463783000218,54469.37038968001 2023-03-12,06:23:10.000,71,11124216,-795,0,1678602189,12957.144369109992,210.7428343499996,54469.40532528 2023-03-12,06:23:11.000,71,11124243,-795,0,1678602190,12957.117423869997,210.7287360900009,54469.38436392 2023-03-12,06:23:12.000,71,11124229,-795,0,1678602191,12957.023115529992,210.7287360900009,54469.11885336 2023-03-12,06:23:13.000,71,11124155,-795,0,1678602192,12957.191523280002,210.71463783000218,54469.349428320005 2023-03-12,06:23:14.000,71,11124173,-795,0,1678602193,12957.083742319992,210.72168696000153,54469.20269880001 2023-03-12,06:23:15.000,71,11124205,-795,0,1678602194,12957.124160179992,210.75693260999833,54469.279557120004 2023-03-12,06:23:16.000,71,11124206,-795,0,1678602195,12957.077006009997,210.7428343499996,54469.07693064001 2023-03-12,06:23:17.000,71,11124218,-795,0,1678602196,12957.130896490002,210.77103087000432,54469.27257000001 2023-03-12,06:23:18.000,71,11124241,-795,0,1678602197,12957.117423869997,210.7287360900009,54469.27257000001 2023-03-12,06:23:19.000,71,11124215,-795,0,1678602198,12957.157841729997,210.71463783000218,54469.32147984001 2023-03-12,06:23:20.000,71,11124206,-795,0,1678602199,12957.184786969992,210.72168696000153,54469.37038968001 2023-03-12,06:23:21.000,71,11124149,-795,0,1678602200,12957.130896490002,210.72168696000153,54469.32147984001 2023-03-12,06:23:22.000,71,11124184,-795,0,1678602201,12957.063533389992,210.73578522000025,54469.04898216 2023-03-12,06:23:23.000,71,11124210,-795,0,1678602202,12957.036588149997,210.70758870000282,54469.062956400005 2023-03-12,06:23:24.000,71,11124233,-795,0,1678602203,12957.178050659997,210.70053957000346,54469.300518480006 2023-03-12,06:23:25.000,71,11124222,-795,0,1678602204,12957.198259589997,210.72168696000153,54469.3075056 2023-03-12,06:23:26.000,71,11124199,-795,0,1678602205,12957.144369109992,210.74988347999897,54469.300518480006 2023-03-12,06:23:27.000,71,11124212,-795,0,1678602206,12957.151105420002,210.68644131000474,54469.3075056 2023-03-12,06:23:28.000,71,11124159,-795,0,1678602207,12957.097214939997,210.70758870000282,54469.26558288 2023-03-12,06:23:29.000,71,11124209,-795,0,1678602208,12957.103951249992,210.70053957000346,54469.32846696 2023-03-12,06:23:30.000,71,11124237,-795,0,1678602209,12957.110687560002,210.75693260999833,54469.32147984001 2023-03-12,06:23:31.000,71,11124195,-795,0,1678602210,12957.110687560002,210.72168696000153,54469.300518480006 2023-03-12,06:23:32.000,71,11124189,-795,0,1678602211,12957.050060770001,210.7639817399977,54469.18872456 2023-03-12,06:23:33.000,71,11124218,-795,0,1678602212,12957.063533389992,210.77808000000368,54469.181737440005 2023-03-12,06:23:34.000,71,11124246,-795,0,1678602213,12957.157841729997,210.77808000000368,54469.398338160005 2023-03-12,06:23:35.000,71,11124222,-795,0,1678602214,12957.151105420002,210.75693260999833,54469.3773768 2023-03-12,06:23:36.000,71,11124223,-795,0,1678602215,12957.178050659997,210.77103087000432,54469.44026088001 2023-03-12,06:23:37.000,71,11124204,-795,0,1678602216,12957.110687560002,210.72168696000153,54469.32846696 2023-03-12,06:23:38.000,71,11124184,-795,0,1678602217,12957.144369109992,210.74988347999897,54469.31449272 2023-03-12,06:23:39.000,71,11124251,-795,0,1678602218,12957.144369109992,210.7428343499996,54469.37038968001 2023-03-12,06:23:40.000,71,11124250,-795,0,1678602219,12957.171314350002,210.74988347999897,54469.3773768 2023-03-12,06:23:41.000,71,11124253,-795,0,1678602220,12957.137632799997,210.74988347999897,54469.29353136001 2023-03-12,06:23:42.000,71,11124228,-795,0,1678602221,12957.191523280002,210.72168696000153,54469.32846696 2023-03-12,06:23:43.000,71,11124242,-795,0,1678602222,12957.218468519997,210.68644131000474,54469.44026088001 2023-03-12,06:23:44.000,71,11124196,-795,0,1678602223,12957.231941140002,210.6934904400041,54469.447248000004 2023-03-12,06:23:45.000,71,11124111,-795,0,1678602224,12957.225204829992,210.7287360900009,54469.28654424 2023-03-12,06:23:46.000,71,11124208,-795,0,1678602225,12957.211732210002,210.66529391999939,54469.24462152001 2023-03-12,06:23:47.000,71,11124161,-795,0,1678602226,12957.211732210002,210.6934904400041,54469.20968592 2023-03-12,06:23:48.000,71,11124213,-795,0,1678602227,12957.299304239998,210.6300482700026,54469.3773768 2023-03-12,06:23:49.000,71,11124224,-795,0,1678602228,12957.285831619993,210.6441465300013,54469.41929952001 2023-03-12,06:23:50.000,71,11124248,-795,0,1678602229,12957.339722099998,210.6089008800045,54469.45423512 2023-03-12,06:23:51.000,71,11124225,-795,0,1678602230,12957.312776860002,210.63709740000195,54469.41231240001 2023-03-12,06:23:52.000,71,11124208,-795,0,1678602231,12957.339722099998,210.6441465300013,54469.349428320005 2023-03-12,06:23:53.000,71,11124184,-795,0,1678602232,12957.319513169998,210.6441465300013,54469.42628664 2023-03-12,06:23:54.000,71,11124138,-795,0,1678602233,12957.353194720003,210.6089008800045,54469.3773768 2023-03-12,06:23:55.000,71,11124237,-795,0,1678602234,12957.332985790003,210.62299914000323,54469.46122224001 2023-03-12,06:23:56.000,71,11124222,-795,0,1678602235,12957.339722099998,210.61595001000387,54469.40532528 2023-03-12,06:23:57.000,71,11124227,-795,0,1678602236,12957.326249479993,210.62299914000323,54469.37038968001 2023-03-12,06:23:58.000,71,11124213,-795,0,1678602237,12957.339722099998,210.61595001000387,54469.34244120001 2023-03-12,06:23:59.000,71,11124205,-795,0,1678602238,12957.373403649988,210.58775348999916,54469.49615784 2023-03-12,06:24:00.000,71,11124181,-795,0,1678602239,12957.393612579988,210.62299914000323,54469.52410632 2023-03-12,06:24:01.000,71,11124187,-795,0,1678602240,12957.386876269993,210.63709740000195,54469.36340256 2023-03-12,06:24:02.000,71,11124216,-795,0,1678602241,12957.339722099998,210.61595001000387,54469.24462152001 2023-03-12,06:24:03.000,71,11124174,-795,0,1678602242,12957.299304239998,210.6441465300013,54469.38436392 2023-03-12,06:24:04.000,71,11124241,-795,0,1678602243,12957.380139959998,210.6089008800045,54469.50314496 2023-03-12,06:24:05.000,71,11124224,-795,0,1678602244,12957.407085199993,210.6089008800045,54469.46122224001 2023-03-12,06:24:06.000,71,11124197,-795,0,1678602245,12957.386876269993,210.59480261999852,54469.42628664 2023-03-12,06:24:07.000,71,11124149,-795,0,1678602246,12957.393612579988,210.61595001000387,54469.47519648 2023-03-12,06:24:08.000,71,11124154,-795,0,1678602247,12957.393612579988,210.62299914000323,54469.48917072001 2023-03-12,06:24:09.000,71,11124226,-795,0,1678602248,12957.332985790003,210.63709740000195,54469.47519648 2023-03-12,06:24:10.000,71,11124273,-795,0,1678602249,12957.366667339993,210.61595001000387,54469.43327376 2023-03-12,06:24:11.000,71,11124231,-795,0,1678602250,12957.353194720003,210.6441465300013,54469.31449272 2023-03-12,06:24:12.000,71,11124220,-795,0,1678602251,12957.366667339993,210.6089008800045,54469.34244120001 2023-03-12,06:24:13.000,71,11124185,-795,0,1678602252,12957.332985790003,210.60185174999788,54469.29353136001 2023-03-12,06:24:14.000,71,11124228,-795,0,1678602253,12957.427294129993,210.58775348999916,54469.49615784 2023-03-12,06:24:15.000,71,11124206,-795,0,1678602254,12957.393612579988,210.6089008800045,54469.45423512 2023-03-12,06:24:16.000,71,11124168,-795,0,1678602255,12957.427294129993,210.59480261999852,54469.46122224001 2023-03-12,06:24:17.000,71,11124168,-795,0,1678602256,12957.353194720003,210.5807043599998,54469.39135104001 2023-03-12,06:24:18.000,71,11124199,-795,0,1678602257,12957.346458409993,210.59480261999852,54469.28654424 2023-03-12,06:24:19.000,71,11124226,-795,0,1678602258,12957.326249479993,210.56660610000108,54469.279557120004 2023-03-12,06:24:20.000,71,11124213,-795,0,1678602259,12957.346458409993,210.5807043599998,54469.40532528 2023-03-12,06:24:21.000,71,11124253,-795,0,1678602260,12957.292567930002,210.6089008800045,54469.37038968001 2023-03-12,06:24:22.000,71,11124209,-795,0,1678602261,12957.326249479993,210.5807043599998,54469.40532528 2023-03-12,06:24:23.000,71,11124199,-795,0,1678602262,12957.319513169998,210.62299914000323,54469.447248000004 2023-03-12,06:24:24.000,71,11124234,-795,0,1678602263,12957.312776860002,210.58775348999916,54469.31449272 2023-03-12,06:24:25.000,71,11124189,-795,0,1678602264,12957.299304239998,210.6089008800045,54469.3773768 2023-03-12,06:24:26.000,71,11124234,-795,0,1678602265,12957.380139959998,210.59480261999852,54469.49615784 2023-03-12,06:24:27.000,71,11124229,-795,0,1678602266,12957.312776860002,210.63709740000195,54469.41231240001 2023-03-12,06:24:28.000,71,11124211,-795,0,1678602267,12957.306040549993,210.61595001000387,54469.42628664 2023-03-12,06:24:29.000,71,11124217,-795,0,1678602268,12957.299304239998,210.6089008800045,54469.43327376 2023-03-12,06:24:30.000,71,11124206,-795,0,1678602269,12957.373403649988,210.58775348999916,54469.635900240006 2023-03-12,06:24:31.000,71,11124256,-795,0,1678602270,12957.299304239998,210.62299914000323,54469.5520548 2023-03-12,06:24:32.000,71,11124196,-795,0,1678602271,12957.218468519997,210.61595001000387,54469.51013208001 2023-03-12,06:24:33.000,71,11124219,-795,0,1678602272,12957.231941140002,210.63709740000195,54469.517119200005 2023-03-12,06:24:34.000,71,11124231,-795,0,1678602273,12957.225204829992,210.65119566000067,54469.52410632 2023-03-12,06:24:35.000,71,11124188,-795,0,1678602274,12957.171314350002,210.65824479000003,54469.52410632 2023-03-12,06:24:36.000,71,11124217,-795,0,1678602275,12957.103951249992,210.65119566000067,54469.38436392 2023-03-12,06:24:37.000,71,11124208,-795,0,1678602276,12957.110687560002,210.65119566000067,54469.41231240001 2023-03-12,06:24:38.000,71,11124233,-795,0,1678602277,12957.090478630002,210.6441465300013,54469.447248000004 2023-03-12,06:24:39.000,71,11124260,-795,0,1678602278,12957.097214939997,210.6934904400041,54469.60096464 2023-03-12,06:24:40.000,71,11124175,-795,0,1678602279,12957.056797079997,210.65824479000003,54469.59397752 2023-03-12,06:24:41.000,71,11124198,-795,0,1678602280,12957.002906599992,210.6793921799981,54469.53808056001 2023-03-12,06:24:42.000,71,11124203,-795,0,1678602281,12956.955752429996,210.6793921799981,54469.34244120001 2023-03-12,06:24:43.000,71,11124206,-795,0,1678602282,12956.8681804,210.67234304999874,54469.3773768 2023-03-12,06:24:44.000,71,11124230,-795,0,1678602283,12956.90859826,210.6793921799981,54469.468209360006 2023-03-12,06:24:45.000,71,11124212,-795,0,1678602284,12956.901861949991,210.68644131000474,54469.48917072001 2023-03-12,06:24:46.000,71,11124227,-795,0,1678602285,12956.90859826,210.68644131000474,54469.54506768 2023-03-12,06:24:47.000,71,11124242,-795,0,1678602286,12956.854707779996,210.72168696000153,54469.55904192001 2023-03-12,06:24:48.000,71,11124181,-795,0,1678602287,12956.78734468,210.70053957000346,54469.46122224001 2023-03-12,06:24:49.000,71,11124180,-795,0,1678602288,12956.814289919996,210.70053957000346,54469.53808056001 2023-03-12,06:24:50.000,71,11124208,-795,0,1678602289,12956.74019050999,210.73578522000025,54469.447248000004 2023-03-12,06:24:51.000,71,11124200,-795,0,1678602290,12956.713245269995,210.77808000000368,54469.46122224001 2023-03-12,06:24:52.000,71,11124184,-795,0,1678602291,12956.672827409995,210.77808000000368,54469.36340256 2023-03-12,06:24:53.000,71,11124214,-795,0,1678602292,12956.63914585999,210.79922739000176,54469.39135104001 2023-03-12,06:24:54.000,71,11124214,-795,0,1678602293,12956.63914585999,210.8274239099992,54469.566029040005 2023-03-12,06:24:55.000,71,11124254,-795,0,1678602294,12956.612200619995,210.8274239099992,54469.57301616 2023-03-12,06:24:56.000,71,11124233,-795,0,1678602295,12956.59872799999,210.8274239099992,54469.53109344 2023-03-12,06:24:57.000,71,11124182,-795,0,1678602296,12956.470738109994,210.876767820002,54469.38436392 2023-03-12,06:24:58.000,71,11124195,-795,0,1678602297,12956.49768334999,210.89791521000006,54469.42628664 2023-03-12,06:24:59.000,71,11124191,-795,0,1678602298,12956.423583939999,210.92611173000478,54469.41929952001 2023-03-12,06:25:00.000,71,11124203,-795,0,1678602299,12956.41684762999,210.9402099900035,54469.468209360006 2023-03-12,06:25:01.000,71,11124238,-795,0,1678602300,12956.369693459994,210.98250476999965,54469.398338160005 2023-03-12,06:25:02.000,71,11124221,-795,0,1678602301,12956.356220839989,211.01775042000372,54469.4821836 2023-03-12,06:25:03.000,71,11124225,-795,0,1678602302,12956.389902389994,211.04594694000116,54469.60795176001 2023-03-12,06:25:04.000,71,11124198,-795,0,1678602303,12956.369693459994,211.06709432999924,54469.5520548 2023-03-12,06:25:05.000,71,11124202,-795,0,1678602304,12956.336011909989,211.1023399800033,54469.52410632 2023-03-12,06:25:06.000,71,11124220,-795,0,1678602305,12956.261912499998,211.13053650000074,54469.3773768 2023-03-12,06:25:07.000,71,11124252,-795,0,1678602306,12956.208022019993,211.16578215000482,54469.398338160005 2023-03-12,06:25:08.000,71,11124261,-795,0,1678602307,12956.241703569998,211.21512606000033,54469.47519648 2023-03-12,06:25:09.000,71,11124278,-795,0,1678602308,12956.187813089993,211.22922431999905,54469.51013208001 2023-03-12,06:25:10.000,71,11124192,-795,0,1678602309,12956.221494639998,211.29971561999992,54469.52410632 2023-03-12,06:25:11.000,71,11124228,-795,0,1678602310,12956.187813089993,211.29266649000056,54469.45423512 2023-03-12,06:25:12.000,71,11124195,-795,0,1678602311,12956.154131539988,211.334961270004,54469.39135104001 2023-03-12,06:25:13.000,71,11124230,-795,0,1678602312,12956.154131539988,211.31381387999863,54469.42628664 2023-03-12,06:25:14.000,71,11124228,-795,0,1678602313,12956.100241059998,211.37020692000078,54469.38436392 2023-03-12,06:25:15.000,71,11124253,-795,0,1678602314,12956.093504750002,211.3843051799995,54469.41231240001 2023-03-12,06:25:16.000,71,11124199,-795,0,1678602315,12956.093504750002,211.41955083000357,54469.43327376 2023-03-12,06:25:17.000,71,11124244,-795,0,1678602316,12956.026141649992,211.39135430999886,54469.279557120004 2023-03-12,06:25:18.000,71,11124239,-795,0,1678602317,12956.039614269997,211.41955083000357,54469.36340256 2023-03-12,06:25:19.000,71,11124225,-795,0,1678602318,12956.026141649992,211.46184560999973,54469.28654424 2023-03-12,06:25:20.000,71,11124199,-795,0,1678602319,12956.080032129998,211.47594386999845,54469.42628664 2023-03-12,06:25:21.000,71,11124197,-795,0,1678602320,12955.972251170002,211.4829929999978,54469.24462152001 2023-03-12,06:25:22.000,71,11124242,-795,0,1678602321,12955.945305929992,211.4829929999978,54469.22366016001 2023-03-12,06:25:23.000,71,11124241,-795,0,1678602322,12955.931833310002,211.52528778000124,54469.18872456 2023-03-12,06:25:24.000,71,11124226,-795,0,1678602323,12955.904888069992,211.51823865000188,54469.300518480006 2023-03-12,06:25:25.000,71,11124217,-795,0,1678602324,12955.864470209992,211.56758256000467,54469.181737440005 2023-03-12,06:25:26.000,71,11124202,-795,0,1678602325,12955.952042240002,211.52528778000124,54469.37038968001 2023-03-12,06:25:27.000,71,11124244,-795,0,1678602326,12955.952042240002,211.53938603999995,54469.32846696 2023-03-12,06:25:28.000,71,11124223,-795,0,1678602327,12955.952042240002,211.52528778000124,54469.32147984001 2023-03-12,06:25:29.000,71,11124185,-795,0,1678602328,12955.864470209992,211.58168082000338,54469.1677632 2023-03-12,06:25:30.000,71,11124221,-795,0,1678602329,12955.931833310002,211.5464351699993,54469.25859576 2023-03-12,06:25:31.000,71,11124262,-795,0,1678602330,12955.884679139992,211.5323369100006,54469.19571168 2023-03-12,06:25:32.000,71,11124200,-795,0,1678602331,12955.844261279992,211.53938603999995,54469.09090488 2023-03-12,06:25:33.000,71,11124247,-795,0,1678602332,12955.797107109996,211.51118952000252,54469.10487912001 2023-03-12,06:25:34.000,71,11124218,-795,0,1678602333,12955.837524969997,211.5323369100006,54469.18872456 2023-03-12,06:25:35.000,71,11124216,-795,0,1678602334,12955.803843419992,211.53938603999995,54469.230647280005 2023-03-12,06:25:36.000,71,11124154,-795,0,1678602335,12955.810579730001,211.52528778000124,54469.15378896001 2023-03-12,06:25:37.000,71,11124196,-795,0,1678602336,12955.749952940001,211.51823865000188,54469.014046560005 2023-03-12,06:25:38.000,71,11124207,-795,0,1678602337,12955.716271389996,211.51823865000188,54468.91622688001 2023-03-12,06:25:39.000,71,11124185,-795,0,1678602338,12955.696062459996,211.5464351699993,54468.93020112 2023-03-12,06:25:40.000,71,11124211,-795,0,1678602339,12955.743216629991,211.4970912600038,54468.97911096 2023-03-12,06:25:41.000,71,11124239,-795,0,1678602340,12955.675853529996,211.57463169000403,54468.88827840001 2023-03-12,06:25:42.000,71,11124185,-795,0,1678602341,12955.68932615,211.55348429999867,54468.83238144 2023-03-12,06:25:43.000,71,11124184,-795,0,1678602342,12955.716271389996,211.58168082000338,54468.93718824001 2023-03-12,06:25:44.000,71,11124169,-795,0,1678602343,12955.763425559991,211.6310247299989,54468.965136720006 2023-03-12,06:25:45.000,71,11124225,-795,0,1678602344,12955.743216629991,211.65217212000425,54468.93718824001 2023-03-12,06:25:46.000,71,11124261,-795,0,1678602345,12955.702798769991,211.63807385999826,54468.76949736001 2023-03-12,06:25:47.000,71,11124226,-795,0,1678602346,12955.655644599996,211.6592212500036,54468.81142008 2023-03-12,06:25:48.000,71,11124262,-795,0,1678602347,12955.696062459996,211.65217212000425,54468.88129128 2023-03-12,06:25:49.000,71,11124218,-795,0,1678602348,12955.655644599996,211.6803686400017,54468.90225264 2023-03-12,06:25:50.000,71,11124227,-795,0,1678602349,12955.736480319996,211.67331951000233,54468.97911096 2023-03-12,06:25:51.000,71,11124205,-795,0,1678602350,12955.702798769991,211.70856515999913,54468.90225264 2023-03-12,06:25:52.000,71,11124233,-795,0,1678602351,12955.702798769991,211.70151602999977,54468.76949736001 2023-03-12,06:25:53.000,71,11124228,-795,0,1678602352,12955.702798769991,211.6944669000004,54468.83936856001 2023-03-12,06:25:54.000,71,11124264,-795,0,1678602353,12955.776898179996,211.72266341999784,54468.88827840001 2023-03-12,06:25:55.000,71,11124226,-795,0,1678602354,12955.736480319996,211.72266341999784,54468.90923976001 2023-03-12,06:25:56.000,71,11124243,-795,0,1678602355,12955.68932615,211.70856515999913,54468.76949736001 2023-03-12,06:25:57.000,71,11124252,-795,0,1678602356,12955.696062459996,211.72266341999784,54468.76251024 2023-03-12,06:25:58.000,71,11124252,-795,0,1678602357,12955.783634489992,211.6944669000004,54468.93020112 2023-03-12,06:25:59.000,71,11124267,-795,0,1678602358,12955.743216629991,211.72266341999784,54468.86032992 2023-03-12,06:26:00.000,71,11124233,-795,0,1678602359,12955.783634489992,211.72971255000448,54468.90225264 2023-03-12,06:26:01.000,71,11124205,-795,0,1678602360,12955.723007699991,211.70151602999977,54468.83936856001 2023-03-12,06:26:02.000,71,11124240,-795,0,1678602361,12955.709535080001,211.6803686400017,54468.68565192 2023-03-12,06:26:03.000,71,11124216,-795,0,1678602362,12955.723007699991,211.71561428999848,54468.74154888001 2023-03-12,06:26:04.000,71,11124214,-795,0,1678602363,12955.709535080001,211.70151602999977,54468.797445840006 2023-03-12,06:26:05.000,71,11124244,-795,0,1678602364,12955.696062459996,211.73676168000384,54468.82539432 2023-03-12,06:26:06.000,71,11124164,-795,0,1678602365,12955.716271389996,211.72971255000448,54468.74154888001 2023-03-12,06:26:07.000,71,11124222,-795,0,1678602366,12955.68932615,211.72971255000448,54468.72058752001 2023-03-12,06:26:08.000,71,11124241,-795,0,1678602367,12955.743216629991,211.70151602999977,54468.776484480004 2023-03-12,06:26:09.000,71,11124177,-795,0,1678602368,12955.709535080001,211.73676168000384,54468.79045872001 2023-03-12,06:26:10.000,71,11124240,-795,0,1678602369,12955.729744010001,211.70856515999913,54468.65770344 2023-03-12,06:26:11.000,71,11124245,-795,0,1678602370,12955.68932615,211.72971255000448,54468.69962616001 2023-03-12,06:26:12.000,71,11124179,-795,0,1678602371,12955.642171979991,211.71561428999848,54468.54590952 2023-03-12,06:26:13.000,71,11124227,-795,0,1678602372,12955.64890829,211.70151602999977,54468.58084512001 2023-03-12,06:26:14.000,71,11124209,-795,0,1678602373,12955.743216629991,211.72266341999784,54468.72058752001 2023-03-12,06:26:15.000,71,11124259,-795,0,1678602374,12955.702798769991,211.70151602999977,54468.72058752001 2023-03-12,06:26:16.000,71,11124197,-795,0,1678602375,12955.702798769991,211.67331951000233,54468.678664800005 2023-03-12,06:26:17.000,71,11124186,-795,0,1678602376,12955.642171979991,211.6592212500036,54468.45507696001 2023-03-12,06:26:18.000,71,11124222,-795,0,1678602377,12955.642171979991,211.6803686400017,54468.50398680001 2023-03-12,06:26:19.000,71,11124213,-795,0,1678602378,12955.682589839991,211.65217212000425,54468.53193528001 2023-03-12,06:26:20.000,71,11124228,-795,0,1678602379,12955.682589839991,211.6592212500036,54468.49001256 2023-03-12,06:26:21.000,71,11124217,-795,0,1678602380,12955.595017809996,211.62397559999954,54468.37821864 2023-03-12,06:26:22.000,71,11124235,-795,0,1678602381,12955.62869936,211.60282821000146,54468.30136032 2023-03-12,06:26:23.000,71,11124252,-795,0,1678602382,12955.696062459996,211.6451229900049,54468.50398680001 2023-03-12,06:26:24.000,71,11124220,-795,0,1678602383,12955.642171979991,211.6592212500036,54468.37123152 2023-03-12,06:26:25.000,71,11124223,-795,0,1678602384,12955.56133625999,211.6944669000004,54468.28039896 2023-03-12,06:26:26.000,71,11124238,-795,0,1678602385,12955.52765471,211.75085994000256,54468.056811120005 2023-03-12,06:26:27.000,71,11124180,-795,0,1678602386,12955.635435669996,211.75790907000192,54468.16161792 2023-03-12,06:26:28.000,71,11124236,-795,0,1678602387,12955.736480319996,211.75085994000256,54468.23847624001 2023-03-12,06:26:29.000,71,11124238,-795,0,1678602388,12955.810579730001,211.67331951000233,54468.32232168 2023-03-12,06:26:30.000,71,11124219,-795,0,1678602389,12955.877942829997,211.6310247299989,54468.392192880005 2023-03-12,06:26:31.000,71,11124200,-795,0,1678602390,12955.857733899997,211.60987734000082,54468.392192880005 2023-03-12,06:26:32.000,71,11124235,-795,0,1678602391,12955.830788660001,211.58872995000274,54468.23847624001 2023-03-12,06:26:33.000,71,11124174,-795,0,1678602392,12955.817316039997,211.55348429999867,54468.20354064 2023-03-12,06:26:34.000,71,11124194,-795,0,1678602393,12955.857733899997,211.52528778000124,54468.25245048 2023-03-12,06:26:35.000,71,11124213,-795,0,1678602394,12955.898151759997,211.5323369100006,54468.37123152 2023-03-12,06:26:36.000,71,11124211,-795,0,1678602395,12955.904888069992,211.56053342999803,54468.37123152 2023-03-12,06:26:37.000,71,11124208,-795,0,1678602396,12955.891415450002,211.49004213000444,54468.21052776 2023-03-12,06:26:38.000,71,11124211,-795,0,1678602397,12955.884679139992,211.447747350001,54468.20354064 2023-03-12,06:26:39.000,71,11124215,-795,0,1678602398,12955.938569619997,211.4829929999978,54468.392192880005 2023-03-12,06:26:40.000,71,11124180,-795,0,1678602399,12955.972251170002,211.45479648000037,54468.392192880005 2023-03-12,06:26:41.000,71,11124221,-795,0,1678602400,12955.952042240002,211.4336490900023,54468.32232168 2023-03-12,06:26:42.000,71,11124219,-795,0,1678602401,12955.857733899997,211.447747350001,54468.19655352001 2023-03-12,06:26:43.000,71,11124160,-795,0,1678602402,12955.904888069992,211.44069822000165,54468.21052776 2023-03-12,06:26:44.000,71,11124232,-795,0,1678602403,12955.938569619997,211.42659996000293,54468.294373200006 2023-03-12,06:26:45.000,71,11124214,-795,0,1678602404,12955.958778549997,211.41955083000357,54468.30834744 2023-03-12,06:26:46.000,71,11124221,-795,0,1678602405,12955.911624380002,211.41955083000357,54468.224502000005 2023-03-12,06:26:47.000,71,11124218,-795,0,1678602406,12955.904888069992,211.40545257000485,54468.28738608001 2023-03-12,06:26:48.000,71,11124179,-795,0,1678602407,12955.945305929992,211.4336490900023,54468.33629592001 2023-03-12,06:26:49.000,71,11124212,-795,0,1678602408,12955.911624380002,211.39135430999886,54468.35027016 2023-03-12,06:26:50.000,71,11124218,-795,0,1678602409,12955.938569619997,211.37725605000014,54468.3293088 2023-03-12,06:26:51.000,71,11124213,-795,0,1678602410,12955.911624380002,211.35610866000206,54468.28039896 2023-03-12,06:26:52.000,71,11124174,-795,0,1678602411,12955.857733899997,211.39135430999886,54468.126682320006 2023-03-12,06:26:53.000,71,11124193,-795,0,1678602412,12955.891415450002,211.40545257000485,54468.11270808 2023-03-12,06:26:54.000,71,11124192,-795,0,1678602413,12955.891415450002,211.3843051799995,54468.21751488001 2023-03-12,06:26:55.000,71,11124215,-795,0,1678602414,12955.864470209992,211.39840343999822,54468.20354064 2023-03-12,06:26:56.000,71,11124147,-795,0,1678602415,12955.898151759997,211.41955083000357,54468.21751488001 2023-03-12,06:26:57.000,71,11124190,-795,0,1678602416,12955.797107109996,211.4125017000042,54468.07078536001 2023-03-12,06:26:58.000,71,11124155,-795,0,1678602417,12955.810579730001,211.42659996000293,54468.02187552 2023-03-12,06:26:59.000,71,11124251,-795,0,1678602418,12955.824052349992,211.447747350001,54468.11270808 2023-03-12,06:27:00.000,71,11124185,-795,0,1678602419,12955.824052349992,211.447747350001,54468.13366944 2023-03-12,06:27:01.000,71,11124178,-795,0,1678602420,12955.743216629991,211.44069822000165,54468.00091416001 2023-03-12,06:27:02.000,71,11124196,-795,0,1678602421,12955.736480319996,211.45479648000037,54467.98693992 2023-03-12,06:27:03.000,71,11124209,-795,0,1678602422,12955.770161870001,211.41955083000357,54468.126682320006 2023-03-12,06:27:04.000,71,11124225,-795,0,1678602423,12955.763425559991,211.45479648000037,54468.14065656 2023-03-12,06:27:05.000,71,11124227,-795,0,1678602424,12955.756689249996,211.4125017000042,54468.105720960004 2023-03-12,06:27:06.000,71,11124202,-795,0,1678602425,12955.655644599996,211.42659996000293,54467.958991440006 2023-03-12,06:27:07.000,71,11124128,-795,0,1678602426,12955.62869936,211.447747350001,54467.93104296001 2023-03-12,06:27:08.000,71,11124215,-795,0,1678602427,12955.62196304999,211.46184560999973,54467.88213312001 2023-03-12,06:27:09.000,71,11124201,-795,0,1678602428,12955.709535080001,211.44069822000165,54468.04982400001 2023-03-12,06:27:10.000,71,11124174,-795,0,1678602429,12955.66911722,211.51118952000252,54468.06379824 2023-03-12,06:27:11.000,71,11124202,-795,0,1678602430,12955.655644599996,211.51118952000252,54468.02187552 2023-03-12,06:27:12.000,71,11124186,-795,0,1678602431,12955.635435669996,211.4970912600038,54467.938030080004 2023-03-12,06:27:13.000,71,11124143,-795,0,1678602432,12955.655644599996,211.4970912600038,54468.04283688 2023-03-12,06:27:14.000,71,11124138,-795,0,1678602433,12955.62196304999,211.49004213000444,54467.97296568 2023-03-12,06:27:15.000,71,11124206,-795,0,1678602434,12955.635435669996,211.47594386999845,54468.03584976 2023-03-12,06:27:16.000,71,11124234,-795,0,1678602435,12955.60175411999,211.49004213000444,54468.03584976 2023-03-12,06:27:17.000,71,11124184,-795,0,1678602436,12955.54786364,211.49004213000444,54468.007901280005 2023-03-12,06:27:18.000,71,11124237,-795,0,1678602437,12955.54112732999,211.51823865000188,54468.00091416001 2023-03-12,06:27:19.000,71,11124207,-795,0,1678602438,12955.62869936,211.5323369100006,54468.0847596 2023-03-12,06:27:20.000,71,11124238,-795,0,1678602439,12955.60175411999,211.5323369100006,54468.11270808 2023-03-12,06:27:21.000,71,11124180,-795,0,1678602440,12955.56133625999,211.5464351699993,54467.99392704 2023-03-12,06:27:22.000,71,11124240,-795,0,1678602441,12955.48050053999,211.56053342999803,54467.85418464 2023-03-12,06:27:23.000,71,11124152,-795,0,1678602442,12955.48050053999,211.56053342999803,54467.86815888 2023-03-12,06:27:24.000,71,11124234,-795,0,1678602443,12955.534391019995,211.57463169000403,54467.96597856 2023-03-12,06:27:25.000,71,11124213,-795,0,1678602444,12955.54112732999,211.58872995000274,54467.99392704 2023-03-12,06:27:26.000,71,11124235,-795,0,1678602445,12955.54112732999,211.5957790800021,54467.91706872 2023-03-12,06:27:27.000,71,11124249,-795,0,1678602446,12955.48723685,211.6310247299989,54467.840210400005 2023-03-12,06:27:28.000,71,11124251,-795,0,1678602447,12955.60175411999,211.6310247299989,54468.056811120005 2023-03-12,06:27:29.000,71,11124175,-795,0,1678602448,12955.574808879996,211.61692647000018,54468.09873384001 2023-03-12,06:27:30.000,71,11124183,-795,0,1678602449,12955.56133625999,211.6803686400017,54468.056811120005 2023-03-12,06:27:31.000,71,11124199,-795,0,1678602450,12955.54112732999,211.65217212000425,54467.92405584 2023-03-12,06:27:32.000,71,11124228,-795,0,1678602451,12955.50070946999,211.68741777000105,54467.95200432001 2023-03-12,06:27:33.000,71,11124239,-795,0,1678602452,12955.50744578,211.66627038000297,54468.00091416001 2023-03-12,06:27:34.000,71,11124225,-795,0,1678602453,12955.534391019995,211.6803686400017,54468.0847596 2023-03-12,06:27:35.000,71,11124213,-795,0,1678602454,12955.50070946999,211.6592212500036,54468.09174672 2023-03-12,06:27:36.000,71,11124204,-795,0,1678602455,12955.534391019995,211.71561428999848,54468.105720960004 2023-03-12,06:27:37.000,71,11124206,-795,0,1678602456,12955.46029160999,211.68741777000105,54467.98693992 2023-03-12,06:27:38.000,71,11124206,-795,0,1678602457,12955.453555299995,211.72971255000448,54468.04283688 2023-03-12,06:27:39.000,71,11124212,-795,0,1678602458,12955.453555299995,211.73676168000384,54468.1546308 2023-03-12,06:27:40.000,71,11124204,-795,0,1678602459,12955.392928509995,211.72971255000448,54468.04283688 2023-03-12,06:27:41.000,71,11124253,-795,0,1678602460,12955.37945588999,211.77200733000063,54468.09174672 2023-03-12,06:27:42.000,71,11124220,-795,0,1678602461,12955.352510649995,211.80020384999807,54468.03584976 2023-03-12,06:27:43.000,71,11124208,-795,0,1678602462,12955.41987374999,211.76495820000127,54468.105720960004 2023-03-12,06:27:44.000,71,11124226,-795,0,1678602463,12955.42661006,211.82135124000342,54468.21751488001 2023-03-12,06:27:45.000,71,11124199,-795,0,1678602464,12955.352510649995,211.82135124000342,54468.224502000005 2023-03-12,06:27:46.000,71,11124193,-795,0,1678602465,12955.35924695999,211.8424986300015,54468.16860504001 2023-03-12,06:27:47.000,71,11124210,-795,0,1678602466,12955.31882909999,211.8424986300015,54468.13366944 2023-03-12,06:27:48.000,71,11124210,-795,0,1678602467,12955.28514755,211.88479340999766,54468.105720960004 2023-03-12,06:27:49.000,71,11124261,-795,0,1678602468,12955.33903802999,211.8918425400043,54468.18257928 2023-03-12,06:27:50.000,71,11124232,-795,0,1678602469,12955.224520759999,211.94823557999916,54467.98693992 2023-03-12,06:27:51.000,71,11124229,-795,0,1678602470,12955.251465999994,211.92003906000173,54468.16161792 2023-03-12,06:27:52.000,71,11124190,-795,0,1678602471,12955.27841123999,211.9270881900011,54468.224502000005 2023-03-12,06:27:53.000,71,11124214,-795,0,1678602472,12955.29862016999,211.9411864499998,54468.1895664 2023-03-12,06:27:54.000,71,11124191,-795,0,1678602473,12955.271674929994,212.01167775000067,54468.21052776 2023-03-12,06:27:55.000,71,11124231,-795,0,1678602474,12955.231257069994,211.96233383999788,54468.0847596 2023-03-12,06:27:56.000,71,11124247,-795,0,1678602475,12955.211048139994,212.0046286200013,54468.00091416001 2023-03-12,06:27:57.000,71,11124242,-795,0,1678602476,12955.28514755,212.04692340000474,54468.21751488001 2023-03-12,06:27:58.000,71,11124202,-795,0,1678602477,12955.30535648,212.0257760099994,54468.224502000005 2023-03-12,06:27:59.000,71,11124235,-795,0,1678602478,12955.29862016999,212.01167775000067,54468.18257928 2023-03-12,06:28:00.000,71,11124202,-795,0,1678602479,12955.29862016999,212.0257760099994,54468.25245048 2023-03-12,06:28:01.000,71,11124191,-795,0,1678602480,12955.30535648,212.06102166000346,54468.19655352001 2023-03-12,06:28:02.000,71,11124240,-795,0,1678602481,12955.28514755,212.0257760099994,54467.97995280001 2023-03-12,06:28:03.000,71,11124142,-795,0,1678602482,12955.32556541,212.03282513999875,54467.97995280001 2023-03-12,06:28:04.000,71,11124199,-795,0,1678602483,12955.33903802999,212.06807079000282,54468.11969520001 2023-03-12,06:28:05.000,71,11124195,-795,0,1678602484,12955.31882909999,212.06807079000282,54468.09873384001 2023-03-12,06:28:06.000,71,11124223,-795,0,1678602485,12955.32556541,212.09626731000026,54468.0847596 2023-03-12,06:28:07.000,71,11124227,-795,0,1678602486,12955.312092789994,212.07511992000218,54468.03584976 2023-03-12,06:28:08.000,71,11124209,-795,0,1678602487,12955.372719579995,212.06807079000282,54468.13366944 2023-03-12,06:28:09.000,71,11124162,-795,0,1678602488,12955.31882909999,212.10331643999962,54468.11969520001 2023-03-12,06:28:10.000,71,11124227,-795,0,1678602489,12955.352510649995,212.0892181800009,54468.09174672 2023-03-12,06:28:11.000,71,11124239,-795,0,1678602490,12955.29862016999,212.1244638299977,54468.06379824 2023-03-12,06:28:12.000,71,11124232,-795,0,1678602491,12955.26493862,212.08216905000154,54467.958991440006 2023-03-12,06:28:13.000,71,11124242,-795,0,1678602492,12955.291883859994,212.07511992000218,54467.97995280001 2023-03-12,06:28:14.000,71,11124208,-795,0,1678602493,12955.352510649995,212.03282513999875,54468.14065656 2023-03-12,06:28:15.000,71,11124228,-795,0,1678602494,12955.35924695999,212.07511992000218,54468.14065656 2023-03-12,06:28:16.000,71,11124230,-795,0,1678602495,12955.372719579995,212.08216905000154,54468.14764368001 2023-03-12,06:28:17.000,71,11124206,-795,0,1678602496,12955.23799337999,212.07511992000218,54467.97995280001 2023-03-12,06:28:18.000,71,11124197,-795,0,1678602497,12955.30535648,212.06807079000282,54468.02187552 2023-03-12,06:28:19.000,71,11124240,-795,0,1678602498,12955.291883859994,212.0892181800009,54468.13366944 2023-03-12,06:28:20.000,71,11124212,-795,0,1678602499,12955.312092789994,212.06807079000282,54468.11270808 2023-03-12,06:28:21.000,71,11124206,-795,0,1678602500,12955.23799337999,212.07511992000218,54468.007901280005 2023-03-12,06:28:22.000,71,11124210,-795,0,1678602501,12955.26493862,212.06102166000346,54467.91706872 2023-03-12,06:28:23.000,71,11124231,-795,0,1678602502,12955.26493862,212.07511992000218,54467.89610736 2023-03-12,06:28:24.000,71,11124164,-795,0,1678602503,12955.26493862,212.06102166000346,54467.86815888 2023-03-12,06:28:25.000,71,11124166,-795,0,1678602504,12955.291883859994,212.06807079000282,54467.93104296001 2023-03-12,06:28:26.000,71,11124184,-795,0,1678602505,12955.33903802999,212.03282513999875,54467.97995280001 2023-03-12,06:28:27.000,71,11124200,-795,0,1678602506,12955.30535648,212.08216905000154,54467.938030080004 2023-03-12,06:28:28.000,71,11124220,-795,0,1678602507,12955.17736658999,212.0046286200013,54467.6305968 2023-03-12,06:28:29.000,71,11124209,-795,0,1678602508,12955.27841123999,212.0257760099994,54467.84719752 2023-03-12,06:28:30.000,71,11124204,-795,0,1678602509,12955.392928509995,211.99757949000195,54467.9450172 2023-03-12,06:28:31.000,71,11124240,-795,0,1678602510,12955.34577434,211.96938297000452,54467.91008160001 2023-03-12,06:28:32.000,71,11124160,-795,0,1678602511,12955.32556541,211.92003906000173,54467.76335208001 2023-03-12,06:28:33.000,71,11124190,-795,0,1678602512,12955.30535648,211.9270881900011,54467.83322328001 2023-03-12,06:28:34.000,71,11124253,-795,0,1678602513,12955.28514755,211.9270881900011,54467.82623616 2023-03-12,06:28:35.000,71,11124213,-795,0,1678602514,12955.291883859994,211.97643210000388,54467.84719752 2023-03-12,06:28:36.000,71,11124195,-795,0,1678602515,12955.23799337999,211.98348123000324,54467.77732632 2023-03-12,06:28:37.000,71,11124202,-795,0,1678602516,12955.23799337999,211.98348123000324,54467.76335208001 2023-03-12,06:28:38.000,71,11124193,-795,0,1678602517,12955.392928509995,212.01167775000067,54467.97995280001 2023-03-12,06:28:39.000,71,11124224,-795,0,1678602518,12955.37945588999,212.0046286200013,54467.97995280001 2023-03-12,06:28:40.000,71,11124260,-795,0,1678602519,12955.44008267999,212.01167775000067,54468.07777248001 2023-03-12,06:28:41.000,71,11124229,-795,0,1678602520,12955.46702792,212.03282513999875,54468.0148884 2023-03-12,06:28:42.000,71,11124227,-795,0,1678602521,12955.453555299995,212.0046286200013,54467.90309448001 2023-03-12,06:28:43.000,71,11124157,-795,0,1678602522,12955.42661006,212.04692340000474,54467.85418464 2023-03-12,06:28:44.000,71,11124229,-795,0,1678602523,12955.54112732999,212.04692340000474,54467.97995280001 2023-03-12,06:28:45.000,71,11124247,-795,0,1678602524,12955.50070946999,212.07511992000218,54467.97995280001 2023-03-12,06:28:46.000,71,11124210,-795,0,1678602525,12955.52091839999,212.06102166000346,54467.958991440006 2023-03-12,06:28:47.000,71,11124238,-795,0,1678602526,12955.50070946999,212.11741469999833,54467.84719752 2023-03-12,06:28:48.000,71,11124168,-795,0,1678602527,12955.554599949995,212.13151296000433,54468.07777248001 2023-03-12,06:28:49.000,71,11124206,-795,0,1678602528,12955.514182089995,212.14561122000305,54467.958991440006 2023-03-12,06:28:50.000,71,11124222,-795,0,1678602529,12955.50070946999,212.09626731000026,54467.93104296001 2023-03-12,06:28:51.000,71,11124236,-795,0,1678602530,12955.534391019995,212.1244638299977,54467.92405584 2023-03-12,06:28:52.000,71,11124250,-795,0,1678602531,12955.48723685,212.06807079000282,54467.8052748 2023-03-12,06:28:53.000,71,11124240,-795,0,1678602532,12955.46702792,212.06102166000346,54467.81226192001 2023-03-12,06:28:54.000,71,11124211,-795,0,1678602533,12955.58154518999,212.06807079000282,54468.0148884 2023-03-12,06:28:55.000,71,11124253,-795,0,1678602534,12955.595017809996,212.09626731000026,54467.98693992 2023-03-12,06:28:56.000,71,11124231,-795,0,1678602535,12955.52765471,212.0892181800009,54468.00091416001 2023-03-12,06:28:57.000,71,11124186,-795,0,1678602536,12955.50744578,212.09626731000026,54467.88213312001 2023-03-12,06:28:58.000,71,11124215,-795,0,1678602537,12955.58154518999,212.07511992000218,54467.86117176001 2023-03-12,06:28:59.000,71,11124199,-795,0,1678602538,12955.60849043,212.0892181800009,54467.889120240005 2023-03-12,06:29:00.000,71,11124233,-795,0,1678602539,12955.615226739996,212.06807079000282,54467.92405584 2023-03-12,06:29:01.000,71,11124193,-795,0,1678602540,12955.54786364,212.07511992000218,54467.81924904 2023-03-12,06:29:02.000,71,11124203,-795,0,1678602541,12955.5882815,212.07511992000218,54467.889120240005 2023-03-12,06:29:03.000,71,11124240,-795,0,1678602542,12955.64890829,212.09626731000026,54467.98693992 2023-03-12,06:29:04.000,71,11124200,-795,0,1678602543,12955.709535080001,212.07511992000218,54467.95200432001 2023-03-12,06:29:05.000,71,11124230,-795,0,1678602544,12955.696062459996,212.1244638299977,54467.958991440006 2023-03-12,06:29:06.000,71,11124280,-795,0,1678602545,12955.62869936,212.08216905000154,54467.74937784 2023-03-12,06:29:07.000,71,11124230,-795,0,1678602546,12955.642171979991,212.11036556999898,54467.86117176001 2023-03-12,06:29:08.000,71,11124214,-795,0,1678602547,12955.682589839991,212.06102166000346,54467.88213312001 2023-03-12,06:29:09.000,71,11124177,-795,0,1678602548,12955.702798769991,212.07511992000218,54467.89610736 2023-03-12,06:29:10.000,71,11124206,-795,0,1678602549,12955.736480319996,212.07511992000218,54468.06379824 2023-03-12,06:29:11.000,71,11124219,-795,0,1678602550,12955.702798769991,212.08216905000154,54467.95200432001 2023-03-12,06:29:12.000,71,11124254,-795,0,1678602551,12955.702798769991,212.0398742699981,54467.82623616 2023-03-12,06:29:13.000,71,11124178,-795,0,1678602552,12955.716271389996,212.0539725300041,54467.86815888 2023-03-12,06:29:14.000,71,11124257,-795,0,1678602553,12955.749952940001,212.06102166000346,54467.91008160001 2023-03-12,06:29:15.000,71,11124249,-795,0,1678602554,12955.749952940001,212.07511992000218,54467.938030080004 2023-03-12,06:29:16.000,71,11124232,-795,0,1678602555,12955.709535080001,212.07511992000218,54467.77732632 2023-03-12,06:29:17.000,71,11124193,-795,0,1678602556,12955.655644599996,212.07511992000218,54467.84719752 2023-03-12,06:29:18.000,71,11124213,-795,0,1678602557,12955.790370800001,212.06102166000346,54468.007901280005 2023-03-12,06:29:19.000,71,11124197,-795,0,1678602558,12955.797107109996,212.0539725300041,54468.04982400001 2023-03-12,06:29:20.000,71,11124187,-795,0,1678602559,12955.817316039997,212.0892181800009,54468.007901280005 2023-03-12,06:29:21.000,71,11124215,-795,0,1678602560,12955.763425559991,212.06807079000282,54467.90309448001 2023-03-12,06:29:22.000,71,11124243,-795,0,1678602561,12955.696062459996,212.0398742699981,54467.79828768 2023-03-12,06:29:23.000,71,11124186,-795,0,1678602562,12955.709535080001,212.08216905000154,54467.81924904 2023-03-12,06:29:24.000,71,11124226,-795,0,1678602563,12955.810579730001,212.06102166000346,54467.89610736 2023-03-12,06:29:25.000,71,11124199,-795,0,1678602564,12955.797107109996,212.0539725300041,54467.95200432001 2023-03-12,06:29:26.000,71,11124215,-795,0,1678602565,12955.763425559991,212.0539725300041,54467.84719752 2023-03-12,06:29:27.000,71,11124214,-795,0,1678602566,12955.756689249996,212.06102166000346,54467.83322328001 2023-03-12,06:29:28.000,71,11124217,-795,0,1678602567,12955.837524969997,212.06102166000346,54467.958991440006 2023-03-12,06:29:29.000,71,11124244,-795,0,1678602568,12955.709535080001,212.08216905000154,54467.74937784 2023-03-12,06:29:30.000,71,11124223,-795,0,1678602569,12955.850997590001,212.0398742699981,54467.84719752 2023-03-12,06:29:31.000,71,11124213,-795,0,1678602570,12955.749952940001,212.06807079000282,54467.8052748 2023-03-12,06:29:32.000,71,11124244,-795,0,1678602571,12955.824052349992,212.06807079000282,54467.840210400005 2023-03-12,06:29:33.000,71,11124224,-795,0,1678602572,12955.749952940001,212.0257760099994,54467.75636496 2023-03-12,06:29:34.000,71,11124202,-795,0,1678602573,12955.810579730001,212.03282513999875,54467.92405584 2023-03-12,06:29:35.000,71,11124197,-795,0,1678602574,12955.810579730001,212.0398742699981,54467.9450172 2023-03-12,06:29:36.000,71,11124259,-795,0,1678602575,12955.837524969997,212.0257760099994,54467.938030080004 2023-03-12,06:29:37.000,71,11124191,-795,0,1678602576,12955.770161870001,211.9905303600026,54467.938030080004 2023-03-12,06:29:38.000,71,11124223,-795,0,1678602577,12955.709535080001,211.9905303600026,54467.74937784 2023-03-12,06:29:39.000,71,11124205,-795,0,1678602578,12955.696062459996,211.95528470999852,54467.83322328001 2023-03-12,06:29:40.000,71,11124211,-795,0,1678602579,12955.736480319996,211.97643210000388,54467.83322328001 2023-03-12,06:29:41.000,71,11124215,-795,0,1678602580,12955.709535080001,211.96938297000452,54467.8052748 2023-03-12,06:29:42.000,71,11124215,-795,0,1678602581,12955.682589839991,212.01167775000067,54467.791300560006 2023-03-12,06:29:43.000,71,11124207,-795,0,1678602582,12955.770161870001,211.95528470999852,54467.91706872 2023-03-12,06:29:44.000,71,11124225,-795,0,1678602583,12955.729744010001,211.9905303600026,54467.95200432001 2023-03-12,06:29:45.000,71,11124186,-795,0,1678602584,12955.696062459996,212.0046286200013,54467.91008160001 2023-03-12,06:29:46.000,71,11124184,-795,0,1678602585,12955.635435669996,212.0046286200013,54467.721429360005 2023-03-12,06:29:47.000,71,11124213,-795,0,1678602586,12955.62869936,212.0046286200013,54467.75636496 2023-03-12,06:29:48.000,71,11124226,-795,0,1678602587,12955.696062459996,211.99757949000195,54467.875146 2023-03-12,06:29:49.000,71,11124219,-795,0,1678602588,12955.696062459996,212.0398742699981,54467.889120240005 2023-03-12,06:29:50.000,71,11124181,-795,0,1678602589,12955.696062459996,212.04692340000474,54467.91008160001 2023-03-12,06:29:51.000,71,11124209,-795,0,1678602590,12955.696062459996,212.0539725300041,54467.91008160001 2023-03-12,06:29:52.000,71,11124192,-795,0,1678602591,12955.675853529996,212.06102166000346,54467.73540360001 2023-03-12,06:29:53.000,71,11124177,-795,0,1678602592,12955.66911722,212.06102166000346,54467.8052748 2023-03-12,06:29:54.000,71,11124215,-795,0,1678602593,12955.64890829,212.07511992000218,54467.89610736 2023-03-12,06:29:55.000,71,11124238,-795,0,1678602594,12955.64890829,212.06102166000346,54467.92405584 2023-03-12,06:29:56.000,71,11124202,-795,0,1678602595,12955.595017809996,212.06807079000282,54467.791300560006 2023-03-12,06:29:57.000,71,11124230,-795,0,1678602596,12955.554599949995,212.0892181800009,54467.79828768 2023-03-12,06:29:58.000,71,11124243,-795,0,1678602597,12955.635435669996,212.10331643999962,54467.99392704 2023-03-12,06:29:59.000,71,11124242,-795,0,1678602598,12955.68932615,212.09626731000026,54468.07078536001 2023-03-12,06:30:00.000,71,11124199,-795,0,1678602599,12955.66911722,212.14561122000305,54468.02886264001 2023-03-12,06:30:01.000,71,11124197,-795,0,1678602600,12955.662380909991,212.1244638299977,54468.11270808 2023-03-12,06:30:02.000,71,11124205,-795,0,1678602601,12955.60175411999,212.13151296000433,54467.938030080004 2023-03-12,06:30:03.000,71,11124223,-795,0,1678602602,12955.54786364,212.1526603500024,54467.96597856 2023-03-12,06:30:04.000,71,11124257,-795,0,1678602603,12955.574808879996,212.16675861000112,54467.958991440006 2023-03-12,06:30:05.000,71,11124238,-795,0,1678602604,12955.635435669996,212.16675861000112,54468.11969520001 2023-03-12,06:30:06.000,71,11124188,-795,0,1678602605,12955.655644599996,212.1879059999992,54468.09873384001 2023-03-12,06:30:07.000,71,11124268,-795,0,1678602606,12955.62869936,212.17380774000048,54468.02886264001 2023-03-12,06:30:08.000,71,11124204,-795,0,1678602607,12955.60849043,212.17380774000048,54467.86117176001 2023-03-12,06:30:09.000,71,11124165,-795,0,1678602608,12955.662380909991,212.16675861000112,54468.00091416001 2023-03-12,06:30:10.000,71,11124210,-795,0,1678602609,12955.662380909991,212.26544642999943,54468.056811120005 2023-03-12,06:30:11.000,71,11124192,-795,0,1678602610,12955.662380909991,212.24429904000135,54468.04982400001 2023-03-12,06:30:12.000,71,11124198,-795,0,1678602611,12955.58154518999,212.26544642999943,54467.95200432001 2023-03-12,06:30:13.000,71,11124209,-795,0,1678602612,12955.60175411999,212.26544642999943,54467.958991440006 2023-03-12,06:30:14.000,71,11124225,-795,0,1678602613,12955.709535080001,212.30774121000286,54468.14065656 2023-03-12,06:30:15.000,71,11124222,-795,0,1678602614,12955.696062459996,212.28659382000478,54468.14065656 2023-03-12,06:30:16.000,71,11124225,-795,0,1678602615,12955.716271389996,212.30774121000286,54468.11969520001 2023-03-12,06:30:17.000,71,11124193,-795,0,1678602616,12955.66911722,212.29364295000414,54467.90309448001 2023-03-12,06:30:18.000,71,11124213,-795,0,1678602617,12955.655644599996,212.36413424999773,54468.02187552 2023-03-12,06:30:19.000,71,11124219,-795,0,1678602618,12955.655644599996,212.37118338000437,54468.07078536001 2023-03-12,06:30:20.000,71,11124206,-795,0,1678602619,12955.662380909991,212.37118338000437,54468.04283688 2023-03-12,06:30:21.000,71,11124235,-795,0,1678602620,12955.58154518999,212.37823251000373,54468.007901280005 2023-03-12,06:30:22.000,71,11124181,-795,0,1678602621,12955.642171979991,212.37823251000373,54468.0148884 2023-03-12,06:30:23.000,71,11124216,-795,0,1678602622,12955.696062459996,212.39233077000245,54468.175592160005 2023-03-12,06:30:24.000,71,11124200,-795,0,1678602623,12955.68932615,212.42757641999924,54468.11270808 2023-03-12,06:30:25.000,71,11124202,-795,0,1678602624,12955.655644599996,212.4346255499986,54468.09873384001 2023-03-12,06:30:26.000,71,11124242,-795,0,1678602625,12955.615226739996,212.4346255499986,54467.96597856 2023-03-12,06:30:27.000,71,11124190,-795,0,1678602626,12955.642171979991,212.50511684999947,54468.02886264001 2023-03-12,06:30:28.000,71,11124224,-795,0,1678602627,12955.68932615,212.4980677200001,54468.16161792 2023-03-12,06:30:29.000,71,11124206,-795,0,1678602628,12955.696062459996,212.54036250000354,54468.14764368001 2023-03-12,06:30:30.000,71,11124204,-795,0,1678602629,12955.615226739996,212.57560815000033,54468.07078536001 2023-03-12,06:30:31.000,71,11124239,-795,0,1678602630,12955.66911722,212.56150989000162,54468.07078536001 2023-03-12,06:30:32.000,71,11124184,-795,0,1678602631,12955.68932615,212.5967555399984,54468.07078536001 2023-03-12,06:30:33.000,71,11124216,-795,0,1678602632,12955.743216629991,212.61790293000377,54468.14764368001 2023-03-12,06:30:34.000,71,11124241,-795,0,1678602633,12955.662380909991,212.5474116300029,54468.09873384001 2023-03-12,06:30:35.000,71,11124219,-795,0,1678602634,12955.60849043,212.55446076000226,54468.105720960004 2023-03-12,06:30:36.000,71,11124236,-795,0,1678602635,12955.635435669996,212.63200119000248,54468.1895664 2023-03-12,06:30:37.000,71,11124207,-795,0,1678602636,12955.60849043,212.56150989000162,54468.105720960004 2023-03-12,06:30:38.000,71,11124199,-795,0,1678602637,12955.642171979991,212.58970640999905,54468.1546308 2023-03-12,06:30:39.000,71,11124213,-795,0,1678602638,12955.743216629991,212.61790293000377,54468.28039896 2023-03-12,06:30:40.000,71,11124233,-795,0,1678602639,12955.736480319996,212.58970640999905,54468.21052776 2023-03-12,06:30:41.000,71,11124217,-795,0,1678602640,12955.756689249996,212.61790293000377,54468.16860504001 2023-03-12,06:30:42.000,71,11124241,-795,0,1678602641,12955.642171979991,212.58970640999905,54468.105720960004 2023-03-12,06:30:43.000,71,11124176,-795,0,1678602642,12955.702798769991,212.56855902000098,54468.0148884 2023-03-12,06:30:44.000,71,11124189,-795,0,1678602643,12955.696062459996,212.62495206000312,54468.1895664 2023-03-12,06:30:45.000,71,11124237,-795,0,1678602644,12955.709535080001,212.61790293000377,54468.175592160005 2023-03-12,06:30:46.000,71,11124206,-795,0,1678602645,12955.723007699991,212.63200119000248,54468.11270808 2023-03-12,06:30:47.000,71,11124250,-795,0,1678602646,12955.68932615,212.57560815000033,54468.09174672 2023-03-12,06:30:48.000,71,11124213,-795,0,1678602647,12955.776898179996,212.62495206000312,54468.16860504001 2023-03-12,06:30:49.000,71,11124207,-795,0,1678602648,12955.756689249996,212.62495206000312,54468.16860504001 2023-03-12,06:30:50.000,71,11124223,-795,0,1678602649,12955.736480319996,212.66724683999928,54468.16161792 2023-03-12,06:30:51.000,71,11124230,-795,0,1678602650,12955.743216629991,212.65314858000056,54468.1546308 2023-03-12,06:30:52.000,71,11124232,-795,0,1678602651,12955.655644599996,212.6460994500012,54468.04982400001 2023-03-12,06:30:53.000,71,11124205,-795,0,1678602652,12955.675853529996,212.681345099998,54468.02187552 2023-03-12,06:30:54.000,71,11124217,-795,0,1678602653,12955.743216629991,212.695443360004,54468.21052776 2023-03-12,06:30:55.000,71,11124194,-795,0,1678602654,12955.756689249996,212.68839423000463,54468.21751488001 2023-03-12,06:30:56.000,71,11124258,-795,0,1678602655,12955.783634489992,212.66724683999928,54468.18257928 2023-03-12,06:30:57.000,71,11124177,-795,0,1678602656,12955.749952940001,212.68839423000463,54468.19655352001 2023-03-12,06:30:58.000,71,11124243,-795,0,1678602657,12955.709535080001,212.681345099998,54467.97995280001 2023-03-12,06:30:59.000,71,11124166,-795,0,1678602658,12955.68932615,212.7095416200027,54468.007901280005 2023-03-12,06:31:00.000,71,11124214,-795,0,1678602659,12955.723007699991,212.7447872699995,54468.14764368001 2023-03-12,06:31:01.000,71,11124200,-795,0,1678602660,12955.716271389996,212.73773814000015,54468.04283688 2023-03-12,06:31:02.000,71,11124215,-795,0,1678602661,12955.723007699991,212.77298379000422,54468.11969520001 2023-03-12,06:31:03.000,71,11124194,-795,0,1678602662,12955.723007699991,212.75183639999887,54468.07777248001 2023-03-12,06:31:04.000,71,11124221,-795,0,1678602663,12955.783634489992,212.7941311800023,54468.18257928 2023-03-12,06:31:05.000,71,11124191,-795,0,1678602664,12955.763425559991,212.81527857000037,54468.175592160005 2023-03-12,06:31:06.000,71,11124202,-795,0,1678602665,12955.716271389996,212.82232769999973,54468.11969520001 2023-03-12,06:31:07.000,71,11124274,-795,0,1678602666,12955.682589839991,212.83642595999845,54467.97995280001 2023-03-12,06:31:08.000,71,11124240,-795,0,1678602667,12955.662380909991,212.83642595999845,54467.958991440006 2023-03-12,06:31:09.000,71,11124243,-795,0,1678602668,12955.702798769991,212.8575733500038,54468.06379824 2023-03-12,06:31:10.000,71,11124209,-795,0,1678602669,12955.709535080001,212.8928190000006,54468.07777248001 2023-03-12,06:31:11.000,71,11124237,-795,0,1678602670,12955.709535080001,212.90691725999932,54468.07078536001 2023-03-12,06:31:12.000,71,11124162,-795,0,1678602671,12955.62196304999,212.93511378000403,54467.89610736 2023-03-12,06:31:13.000,71,11124172,-795,0,1678602672,12955.635435669996,212.91396638999868,54468.02886264001 2023-03-12,06:31:14.000,71,11124212,-795,0,1678602673,12955.62869936,212.9421629100034,54468.0148884 2023-03-12,06:31:15.000,71,11124203,-795,0,1678602674,12955.635435669996,212.9562611700021,54468.007901280005 2023-03-12,06:31:16.000,71,11124212,-795,0,1678602675,12955.60849043,212.94921204000275,54467.91706872 2023-03-12,06:31:17.000,71,11124219,-795,0,1678602676,12955.5882815,212.97740856000019,54467.86815888 2023-03-12,06:31:18.000,71,11124217,-795,0,1678602677,12955.66911722,212.97740856000019,54468.0847596 2023-03-12,06:31:19.000,71,11124221,-795,0,1678602678,12955.696062459996,212.97740856000019,54468.11969520001 2023-03-12,06:31:20.000,71,11124159,-795,0,1678602679,12955.62869936,212.99855594999826,54467.97995280001 2023-03-12,06:31:21.000,71,11124230,-795,0,1678602680,12955.64890829,212.98445768999954,54468.02886264001 2023-03-12,06:31:22.000,71,11124180,-795,0,1678602681,12955.62196304999,212.99855594999826,54467.97995280001 2023-03-12,06:31:23.000,71,11124166,-795,0,1678602682,12955.615226739996,212.97740856000019,54467.91008160001 2023-03-12,06:31:24.000,71,11124240,-795,0,1678602683,12955.635435669996,212.97740856000019,54468.07078536001 2023-03-12,06:31:25.000,71,11124242,-795,0,1678602684,12955.62196304999,213.0056050800049,54468.09174672 2023-03-12,06:31:26.000,71,11124186,-795,0,1678602685,12955.64890829,212.9915068199989,54468.04283688 2023-03-12,06:31:27.000,71,11124229,-795,0,1678602686,12955.60175411999,212.98445768999954,54468.03584976 2023-03-12,06:31:28.000,71,11124208,-795,0,1678602687,12955.709535080001,213.0056050800049,54468.20354064 2023-03-12,06:31:29.000,71,11124168,-795,0,1678602688,12955.682589839991,213.01970334000362,54468.16161792 2023-03-12,06:31:30.000,71,11124204,-795,0,1678602689,12955.662380909991,213.0408507300017,54468.14065656 2023-03-12,06:31:31.000,71,11124221,-795,0,1678602690,12955.62196304999,213.04789986000105,54468.07777248001 2023-03-12,06:31:32.000,71,11124245,-795,0,1678602691,12955.58154518999,212.99855594999826,54467.85418464 2023-03-12,06:31:33.000,71,11124226,-795,0,1678602692,12955.62196304999,213.01970334000362,54468.02187552 2023-03-12,06:31:34.000,71,11124254,-795,0,1678602693,12955.702798769991,213.03380160000233,54468.20354064 2023-03-12,06:31:35.000,71,11124221,-795,0,1678602694,12955.716271389996,212.99855594999826,54468.175592160005 2023-03-12,06:31:36.000,71,11124210,-795,0,1678602695,12955.702798769991,213.02675247000298,54468.14065656 2023-03-12,06:31:37.000,71,11124184,-795,0,1678602696,12955.655644599996,213.01265421000426,54467.938030080004 2023-03-12,06:31:38.000,71,11124187,-795,0,1678602697,12955.682589839991,212.99855594999826,54467.93104296001 2023-03-12,06:31:39.000,71,11124203,-795,0,1678602698,12955.736480319996,213.01970334000362,54468.056811120005 2023-03-12,06:31:40.000,71,11124226,-795,0,1678602699,12955.729744010001,213.01265421000426,54468.04982400001 2023-03-12,06:31:41.000,71,11124225,-795,0,1678602700,12955.716271389996,213.02675247000298,54468.0148884 2023-03-12,06:31:42.000,71,11124232,-795,0,1678602701,12955.776898179996,212.9915068199989,54468.007901280005 2023-03-12,06:31:43.000,71,11124169,-795,0,1678602702,12955.844261279992,213.04789986000105,54468.105720960004 2023-03-12,06:31:44.000,71,11124161,-795,0,1678602703,12955.810579730001,213.09019464000448,54468.04283688 2023-03-12,06:31:45.000,71,11124140,-795,0,1678602704,12955.810579730001,213.09019464000448,54467.86815888 2023-03-12,06:31:46.000,71,11124186,-795,0,1678602705,12955.682589839991,213.12544029000128,54467.72841648 2023-03-12,06:31:47.000,71,11124176,-795,0,1678602706,12955.642171979991,213.12544029000128,54467.74239072001 2023-03-12,06:31:48.000,71,11124238,-795,0,1678602707,12955.642171979991,213.0549489900004,54467.83322328001 2023-03-12,06:31:49.000,71,11124246,-795,0,1678602708,12955.696062459996,213.02675247000298,54467.97995280001 2023-03-12,06:31:50.000,71,11124216,-795,0,1678602709,12955.743216629991,212.9915068199989,54468.07078536001 2023-03-12,06:31:51.000,71,11124238,-795,0,1678602710,12955.770161870001,212.99855594999826,54468.06379824 2023-03-12,06:31:52.000,71,11124193,-795,0,1678602711,12955.770161870001,212.97740856000019,54467.89610736 2023-03-12,06:31:53.000,71,11124116,-795,0,1678602712,12955.844261279992,213.0549489900004,54468.09873384001 2023-03-12,06:31:54.000,71,11124222,-795,0,1678602713,12955.810579730001,213.0760963799985,54468.16161792 2023-03-12,06:31:55.000,71,11124211,-795,0,1678602714,12955.790370800001,213.0549489900004,54468.02886264001 2023-03-12,06:31:56.000,71,11124184,-795,0,1678602715,12955.790370800001,213.12544029000128,54468.0148884 2023-03-12,06:31:57.000,71,11124203,-795,0,1678602716,12955.790370800001,213.16068593999807,54468.04283688 2023-03-12,06:31:58.000,71,11124196,-795,0,1678602717,12955.877942829997,213.11134203000256,54468.2594376 2023-03-12,06:31:59.000,71,11124241,-795,0,1678602718,12955.871206520002,213.09724377000384,54468.2594376 2023-03-12,06:32:00.000,71,11124180,-795,0,1678602719,12955.898151759997,213.12544029000128,54468.224502000005 2023-03-12,06:32:01.000,71,11124201,-795,0,1678602720,12955.844261279992,213.13953855,54468.16860504001 2023-03-12,06:32:02.000,71,11124218,-795,0,1678602721,12955.790370800001,213.11839116000192,54468.09174672 2023-03-12,06:32:03.000,71,11124153,-795,0,1678602722,12955.797107109996,213.1042929000032,54468.04283688 2023-03-12,06:32:04.000,71,11124240,-795,0,1678602723,12955.857733899997,213.16068593999807,54468.20354064 2023-03-12,06:32:05.000,71,11124218,-795,0,1678602724,12955.837524969997,213.1677350700047,54468.126682320006 2023-03-12,06:32:06.000,71,11124223,-795,0,1678602725,12955.824052349992,213.2029807200015,54468.2594376 2023-03-12,06:32:07.000,71,11124245,-795,0,1678602726,12955.850997590001,213.22412810999958,54468.20354064 2023-03-12,06:32:08.000,71,11124251,-795,0,1678602727,12955.898151759997,213.22412810999958,54468.35027016 2023-03-12,06:32:09.000,71,11124190,-795,0,1678602728,12955.871206520002,213.2382263699983,54468.30834744 2023-03-12,06:32:10.000,71,11124243,-795,0,1678602729,12955.877942829997,213.23117723999894,54468.294373200006 2023-03-12,06:32:11.000,71,11124220,-795,0,1678602730,12955.850997590001,213.266422890003,54468.30834744 2023-03-12,06:32:12.000,71,11124248,-795,0,1678602731,12955.850997590001,213.266422890003,54468.16860504001 2023-03-12,06:32:13.000,71,11124209,-795,0,1678602732,12955.857733899997,213.27347202000237,54468.1895664 2023-03-12,06:32:14.000,71,11124207,-795,0,1678602733,12955.891415450002,213.2875702800011,54468.37821864 2023-03-12,06:32:15.000,71,11124186,-795,0,1678602734,12955.884679139992,213.3016685399998,54468.37821864 2023-03-12,06:32:16.000,71,11124197,-795,0,1678602735,12955.931833310002,213.32986506000452,54468.38520576001 2023-03-12,06:32:17.000,71,11124134,-795,0,1678602736,12955.871206520002,213.3510124500026,54468.2594376 2023-03-12,06:32:18.000,71,11124215,-795,0,1678602737,12955.850997590001,213.33691419000388,54468.21052776 2023-03-12,06:32:19.000,71,11124154,-795,0,1678602738,12955.864470209992,213.35806158000196,54468.21052776 2023-03-12,06:32:20.000,71,11124223,-795,0,1678602739,12955.931833310002,213.36511071000132,54468.392192880005 2023-03-12,06:32:21.000,71,11124203,-795,0,1678602740,12955.911624380002,213.40740549000475,54468.30834744 2023-03-12,06:32:22.000,71,11124230,-795,0,1678602741,12955.857733899997,213.4144546200041,54468.36424440001 2023-03-12,06:32:23.000,71,11124240,-795,0,1678602742,12955.965514859992,213.4497002700009,54468.462064080006 2023-03-12,06:32:24.000,71,11124192,-795,0,1678602743,12955.965514859992,213.43560201000219,54468.48302544001 2023-03-12,06:32:25.000,71,11124199,-795,0,1678602744,12955.904888069992,213.42855288000283,54468.392192880005 2023-03-12,06:32:26.000,71,11124205,-795,0,1678602745,12955.884679139992,213.40740549000475,54468.20354064 2023-03-12,06:32:27.000,71,11124159,-795,0,1678602746,12955.850997590001,213.39330722999875,54468.16860504001 2023-03-12,06:32:28.000,71,11124198,-795,0,1678602747,12955.904888069992,213.44265114000154,54468.35027016 2023-03-12,06:32:29.000,71,11124267,-795,0,1678602748,12955.952042240002,213.47084765999898,54468.36424440001 2023-03-12,06:32:30.000,71,11124238,-795,0,1678602749,12955.952042240002,213.4990441800037,54468.40616712001 2023-03-12,06:32:31.000,71,11124215,-795,0,1678602750,12955.978987479997,213.50609331000305,54468.36424440001 2023-03-12,06:32:32.000,71,11124249,-795,0,1678602751,12955.925096999992,213.47084765999898,54468.09174672 2023-03-12,06:32:33.000,71,11124139,-795,0,1678602752,12955.850997590001,213.49199505000433,54468.1546308 2023-03-12,06:32:34.000,71,11124154,-795,0,1678602753,12955.992460100002,213.49199505000433,54468.294373200006 2023-03-12,06:32:35.000,71,11124191,-795,0,1678602754,12955.918360689997,213.46379852999962,54468.21751488001 2023-03-12,06:32:36.000,71,11124208,-795,0,1678602755,12955.965514859992,213.49199505000433,54468.37821864 2023-03-12,06:32:37.000,71,11124252,-795,0,1678602756,12955.945305929992,213.52724070000113,54468.28738608001 2023-03-12,06:32:38.000,71,11124220,-795,0,1678602757,12955.985723789992,213.5131424400024,54468.343283040005 2023-03-12,06:32:39.000,71,11124225,-795,0,1678602758,12956.053086890002,213.58363374000328,54468.441102720004 2023-03-12,06:32:40.000,71,11124188,-795,0,1678602759,12956.066559509993,213.55543721999857,54468.48302544001 2023-03-12,06:32:41.000,71,11124148,-795,0,1678602760,12956.039614269997,213.61183026000072,54468.462064080006 2023-03-12,06:32:42.000,71,11124237,-795,0,1678602761,12955.992460100002,213.59068287000264,54468.343283040005 2023-03-12,06:32:43.000,71,11124192,-795,0,1678602762,12956.019405339997,213.64002677999815,54468.343283040005 2023-03-12,06:32:44.000,71,11124250,-795,0,1678602763,12956.032877960002,213.62592851999943,54468.48302544001 2023-03-12,06:32:45.000,71,11124211,-795,0,1678602764,12956.032877960002,213.64002677999815,54468.559883760005 2023-03-12,06:32:46.000,71,11124214,-795,0,1678602765,12956.100241059998,213.62592851999943,54468.66469056 2023-03-12,06:32:47.000,71,11124214,-795,0,1678602766,12956.026141649992,213.68232156000158,54468.58084512001 2023-03-12,06:32:48.000,71,11124223,-795,0,1678602767,12955.978987479997,213.6964198200003,54468.44808984 2023-03-12,06:32:49.000,71,11124178,-795,0,1678602768,12956.005932719992,213.67527243000222,54468.54590952 2023-03-12,06:32:50.000,71,11124210,-795,0,1678602769,12956.032877960002,213.68232156000158,54468.66469056 2023-03-12,06:32:51.000,71,11124203,-795,0,1678602770,12956.053086890002,213.73166547000437,54468.58084512001 2023-03-12,06:32:52.000,71,11124170,-795,0,1678602771,12956.093504750002,213.6611741700035,54468.69962616001 2023-03-12,06:32:53.000,71,11124208,-795,0,1678602772,12955.985723789992,213.71051807999902,54468.48302544001 2023-03-12,06:32:54.000,71,11124196,-795,0,1678602773,12956.046350579993,213.71756720999838,54468.559883760005 2023-03-12,06:32:55.000,71,11124239,-795,0,1678602774,12956.073295820002,213.70346894999966,54468.72058752001 2023-03-12,06:32:56.000,71,11124145,-795,0,1678602775,12956.086768439993,213.71051807999902,54468.69962616001 2023-03-12,06:32:57.000,71,11124160,-795,0,1678602776,12956.012669030002,213.73871460000373,54468.50398680001 2023-03-12,06:32:58.000,71,11124234,-795,0,1678602777,12956.032877960002,213.70346894999966,54468.57385800001 2023-03-12,06:32:59.000,71,11124206,-795,0,1678602778,12955.999196409997,213.78805850999925,54468.50398680001 2023-03-12,06:33:00.000,71,11124227,-795,0,1678602779,12956.012669030002,213.67527243000222,54468.57385800001 2023-03-12,06:33:01.000,71,11124217,-795,0,1678602780,12955.978987479997,213.72461633999774,54468.40616712001 2023-03-12,06:33:02.000,71,11124220,-795,0,1678602781,12956.012669030002,213.75281286000245,54468.59481936 2023-03-12,06:33:03.000,71,11124257,-795,0,1678602782,12956.080032129998,213.73871460000373,54468.629754960006 2023-03-12,06:33:04.000,71,11124230,-795,0,1678602783,12956.066559509993,213.71756720999838,54468.59481936 2023-03-12,06:33:05.000,71,11124148,-795,0,1678602784,12956.019405339997,213.76691112000117,54468.57385800001 2023-03-12,06:33:06.000,71,11124203,-795,0,1678602785,12956.073295820002,213.77396025000053,54468.52494816 2023-03-12,06:33:07.000,71,11124239,-795,0,1678602786,12955.972251170002,213.76691112000117,54468.47603832 2023-03-12,06:33:08.000,71,11124233,-795,0,1678602787,12955.972251170002,213.7598619900018,54468.50398680001 2023-03-12,06:33:09.000,71,11124207,-795,0,1678602788,12956.026141649992,213.78805850999925,54468.629754960006 2023-03-12,06:33:10.000,71,11124186,-795,0,1678602789,12956.080032129998,213.73871460000373,54468.678664800005 2023-03-12,06:33:11.000,71,11124191,-795,0,1678602790,12956.026141649992,213.7598619900018,54468.62276784001 2023-03-12,06:33:12.000,71,11124164,-795,0,1678602791,12955.999196409997,213.7598619900018,54468.55289664001 2023-03-12,06:33:13.000,71,11124186,-795,0,1678602792,12956.032877960002,213.7810093799999,54468.58084512001 2023-03-12,06:33:14.000,71,11124144,-795,0,1678602793,12956.005932719992,213.7810093799999,54468.54590952 2023-03-12,06:33:15.000,71,11124200,-795,0,1678602794,12955.985723789992,213.7598619900018,54468.50398680001 2023-03-12,06:33:16.000,71,11124226,-795,0,1678602795,12956.053086890002,213.73871460000373,54468.6437292 2023-03-12,06:33:17.000,71,11124246,-795,0,1678602796,12955.965514859992,213.7810093799999,54468.510973920005 2023-03-12,06:33:18.000,71,11124234,-795,0,1678602797,12956.053086890002,213.76691112000117,54468.53193528001 2023-03-12,06:33:19.000,71,11124194,-795,0,1678602798,12956.113713680003,213.76691112000117,54468.6437292 2023-03-12,06:33:20.000,71,11124179,-795,0,1678602799,12956.120449989998,213.71051807999902,54468.68565192 2023-03-12,06:33:21.000,71,11124176,-795,0,1678602800,12956.113713680003,213.73871460000373,54468.608793600004 2023-03-12,06:33:22.000,71,11124197,-795,0,1678602801,12956.073295820002,213.7598619900018,54468.45507696001 2023-03-12,06:33:23.000,71,11124220,-795,0,1678602802,12956.100241059998,213.76691112000117,54468.53193528001 2023-03-12,06:33:24.000,71,11124244,-795,0,1678602803,12956.133922610003,213.75281286000245,54468.629754960006 2023-03-12,06:33:25.000,71,11124202,-795,0,1678602804,12956.160867849998,213.73166547000437,54468.63674208 2023-03-12,06:33:26.000,71,11124216,-795,0,1678602805,12956.167604159993,213.71756720999838,54468.58783224 2023-03-12,06:33:27.000,71,11124182,-795,0,1678602806,12956.181076779998,213.7457637300031,54468.54590952 2023-03-12,06:33:28.000,71,11124165,-795,0,1678602807,12956.214758329988,213.6964198200003,54468.68565192 2023-03-12,06:33:29.000,71,11124225,-795,0,1678602808,12956.234967259988,213.71051807999902,54468.62276784001 2023-03-12,06:33:30.000,71,11124179,-795,0,1678602809,12956.208022019993,213.66822330000286,54468.5389224 2023-03-12,06:33:31.000,71,11124196,-795,0,1678602810,12956.241703569998,213.6964198200003,54468.59481936 2023-03-12,06:33:32.000,71,11124231,-795,0,1678602811,12956.154131539988,213.67527243000222,54468.50398680001 2023-03-12,06:33:33.000,71,11124193,-795,0,1678602812,12956.160867849998,213.70346894999966,54468.48302544001 2023-03-12,06:33:34.000,71,11124213,-795,0,1678602813,12956.174340469988,213.67527243000222,54468.38520576001 2023-03-12,06:33:35.000,71,11124235,-795,0,1678602814,12956.228230949993,213.66822330000286,54468.629754960006 2023-03-12,06:33:36.000,71,11124222,-795,0,1678602815,12956.282121429998,213.65412504000415,54468.60180648001 2023-03-12,06:33:37.000,71,11124182,-795,0,1678602816,12956.234967259988,213.67527243000222,54468.58084512001 2023-03-12,06:33:38.000,71,11124196,-795,0,1678602817,12956.201285709998,213.65412504000415,54468.41315424001 2023-03-12,06:33:39.000,71,11124209,-795,0,1678602818,12956.181076779998,213.64002677999815,54468.441102720004 2023-03-12,06:33:40.000,71,11124241,-795,0,1678602819,12956.208022019993,213.56953548000456,54468.51796104 2023-03-12,06:33:41.000,71,11124253,-795,0,1678602820,12956.214758329988,213.60478113000136,54468.40616712001 2023-03-12,06:33:42.000,71,11124180,-795,0,1678602821,12956.234967259988,213.59068287000264,54468.4690512 2023-03-12,06:33:43.000,71,11124204,-795,0,1678602822,12956.268648809993,213.597732000002,54468.608793600004 2023-03-12,06:33:44.000,71,11124231,-795,0,1678602823,12956.275385119989,213.56953548000456,54468.59481936 2023-03-12,06:33:45.000,71,11124196,-795,0,1678602824,12956.248439879993,213.58363374000328,54468.5389224 2023-03-12,06:33:46.000,71,11124218,-795,0,1678602825,12956.208022019993,213.597732000002,54468.30834744 2023-03-12,06:33:47.000,71,11124182,-795,0,1678602826,12956.248439879993,213.55543721999857,54468.35027016 2023-03-12,06:33:48.000,71,11124217,-795,0,1678602827,12956.362957149999,213.54133895999985,54468.4690512 2023-03-12,06:33:49.000,71,11124231,-795,0,1678602828,12956.315802979989,213.56953548000456,54468.49001256 2023-03-12,06:33:50.000,71,11124185,-795,0,1678602829,12956.362957149999,213.57658461000392,54468.60180648001 2023-03-12,06:33:51.000,71,11124222,-795,0,1678602830,12956.329275599994,213.597732000002,54468.47603832 2023-03-12,06:33:52.000,71,11124184,-795,0,1678602831,12956.329275599994,213.59068287000264,54468.41315424001 2023-03-12,06:33:53.000,71,11124185,-795,0,1678602832,12956.356220839989,213.61887939000007,54468.510973920005 2023-03-12,06:33:54.000,71,11124212,-795,0,1678602833,12956.369693459994,213.597732000002,54468.392192880005 2023-03-12,06:33:55.000,71,11124176,-795,0,1678602834,12956.302330359998,213.62592851999943,54468.37123152 2023-03-12,06:33:56.000,71,11124200,-795,0,1678602835,12956.295594049989,213.62592851999943,54468.224502000005 2023-03-12,06:33:57.000,71,11124245,-795,0,1678602836,12956.302330359998,213.64002677999815,54468.224502000005 2023-03-12,06:33:58.000,71,11124201,-795,0,1678602837,12956.389902389994,213.64002677999815,54468.40616712001 2023-03-12,06:33:59.000,71,11124201,-795,0,1678602838,12956.423583939999,213.6329776499988,54468.42014136 2023-03-12,06:34:00.000,71,11124204,-795,0,1678602839,12956.41684762999,213.66822330000286,54468.392192880005 2023-03-12,06:34:01.000,71,11124124,-795,0,1678602840,12956.389902389994,213.6470759100048,54468.42014136 2023-03-12,06:34:02.000,71,11124193,-795,0,1678602841,12956.369693459994,213.65412504000415,54468.14065656 2023-03-12,06:34:03.000,71,11124182,-795,0,1678602842,12956.389902389994,213.6611741700035,54468.21052776 2023-03-12,06:34:04.000,71,11124202,-795,0,1678602843,12956.295594049989,213.61887939000007,54468.02187552 2023-03-12,06:34:05.000,71,11124200,-795,0,1678602844,12956.43705655999,213.61887939000007,54468.35725728 2023-03-12,06:34:06.000,71,11124251,-795,0,1678602845,12956.430320249994,213.58363374000328,54468.20354064 2023-03-12,06:34:07.000,71,11124187,-795,0,1678602846,12956.470738109994,213.56248634999793,54468.38520576001 2023-03-12,06:34:08.000,71,11124150,-795,0,1678602847,12956.430320249994,213.5483880899992,54468.30834744 2023-03-12,06:34:09.000,71,11124171,-795,0,1678602848,12956.356220839989,213.5342898300005,54468.1895664 2023-03-12,06:34:10.000,71,11124193,-795,0,1678602849,12956.41684762999,213.52019157000177,54468.273411840004 2023-03-12,06:34:11.000,71,11124211,-795,0,1678602850,12956.45726548999,213.5131424400024,54468.273411840004 2023-03-12,06:34:12.000,71,11124182,-795,0,1678602851,12956.43705655999,213.56248634999793,54468.11969520001 2023-03-12,06:34:13.000,71,11124236,-795,0,1678602852,12956.423583939999,213.4990441800037,54468.19655352001 2023-03-12,06:34:14.000,71,11124219,-795,0,1678602853,12956.49768334999,213.5342898300005,54468.26642472001 2023-03-12,06:34:15.000,71,11124239,-795,0,1678602854,12956.531364899995,213.5483880899992,54468.45507696001 2023-03-12,06:34:16.000,71,11124202,-795,0,1678602855,12956.58525538,213.5131424400024,54468.33629592001 2023-03-12,06:34:17.000,71,11124204,-795,0,1678602856,12956.58525538,213.52724070000113,54468.30834744 2023-03-12,06:34:18.000,71,11124211,-795,0,1678602857,12956.56504645,213.57658461000392,54468.28039896 2023-03-12,06:34:19.000,71,11124169,-795,0,1678602858,12956.51789227999,213.55543721999857,54468.1895664 2023-03-12,06:34:20.000,71,11124196,-795,0,1678602859,12956.591991689995,213.59068287000264,54468.33629592001 2023-03-12,06:34:21.000,71,11124244,-795,0,1678602860,12956.60546431,213.597732000002,54468.24546336001 2023-03-12,06:34:22.000,71,11124190,-795,0,1678602861,12956.61893692999,213.61183026000072,54468.30136032 2023-03-12,06:34:23.000,71,11124207,-795,0,1678602862,12956.612200619995,213.6329776499988,54468.28039896 2023-03-12,06:34:24.000,71,11124223,-795,0,1678602863,12956.72671789,213.6470759100048,54468.42014136 2023-03-12,06:34:25.000,71,11124185,-795,0,1678602864,12956.60546431,213.6611741700035,54468.25245048 2023-03-12,06:34:26.000,71,11124200,-795,0,1678602865,12956.64588217,213.67527243000222,54468.35725728 2023-03-12,06:34:27.000,71,11124169,-795,0,1678602866,12956.632409549995,213.71756720999838,54468.224502000005 2023-03-12,06:34:28.000,71,11124232,-795,0,1678602867,12956.61893692999,213.71051807999902,54468.16860504001 2023-03-12,06:34:29.000,71,11124180,-795,0,1678602868,12956.63914585999,213.71756720999838,54468.31533456001 2023-03-12,06:34:30.000,71,11124187,-795,0,1678602869,12956.6660911,213.73166547000437,54468.36424440001 2023-03-12,06:34:31.000,71,11124202,-795,0,1678602870,12956.67956371999,213.72461633999774,54468.32232168 2023-03-12,06:34:32.000,71,11124200,-795,0,1678602871,12956.65935478999,213.76691112000117,54468.273411840004 2023-03-12,06:34:33.000,71,11124144,-795,0,1678602872,12956.693036339995,213.73871460000373,54468.30136032 2023-03-12,06:34:34.000,71,11124200,-795,0,1678602873,12956.69977264999,213.7951076399986,54468.32232168 2023-03-12,06:34:35.000,71,11124221,-795,0,1678602874,12956.62567324,213.8092059000046,54467.92405584 2023-03-12,06:34:36.000,71,11124212,-795,0,1678602875,12956.652618479995,213.8092059000046,54468.1895664 2023-03-12,06:34:37.000,71,11124219,-795,0,1678602876,12956.70650896,213.8092059000046,54468.1895664 2023-03-12,06:34:38.000,71,11124179,-795,0,1678602877,12956.78734468,213.82330416000332,54468.35725728 2023-03-12,06:34:39.000,71,11124222,-795,0,1678602878,12956.80755361,213.8444515500014,54468.30834744 2023-03-12,06:34:40.000,71,11124214,-795,0,1678602879,12956.82776254,213.8444515500014,54468.31533456001 2023-03-12,06:34:41.000,71,11124163,-795,0,1678602880,12956.78734468,213.86559893999947,54468.25245048 2023-03-12,06:34:42.000,71,11124234,-795,0,1678602881,12956.76713575,213.86559893999947,54468.23148912 2023-03-12,06:34:43.000,71,11124217,-795,0,1678602882,12956.76039943999,213.90084459000354,54468.126682320006 2023-03-12,06:34:44.000,71,11124216,-795,0,1678602883,12956.71998157999,213.91494285000226,54468.11270808 2023-03-12,06:34:45.000,71,11124211,-795,0,1678602884,12956.76039943999,213.9078937200029,54468.2594376 2023-03-12,06:34:46.000,71,11124241,-795,0,1678602885,12956.78060836999,213.93609024000034,54468.23148912 2023-03-12,06:34:47.000,71,11124218,-795,0,1678602886,12956.733454199995,213.95723762999842,54468.25245048 2023-03-12,06:34:48.000,71,11124198,-795,0,1678602887,12956.733454199995,213.9713358900044,54468.1546308 2023-03-12,06:34:49.000,71,11124251,-795,0,1678602888,12956.74019050999,213.99953241000185,54468.25245048 2023-03-12,06:34:50.000,71,11124226,-795,0,1678602889,12956.74692682,214.0065815400012,54468.26642472001 2023-03-12,06:34:51.000,71,11124207,-795,0,1678602890,12956.71998157999,214.03477805999864,54468.26642472001 2023-03-12,06:34:52.000,71,11124234,-795,0,1678602891,12956.69977264999,214.041827189998,54468.105720960004 2023-03-12,06:34:53.000,71,11124207,-795,0,1678602892,12956.71998157999,214.08412197000143,54468.1546308 2023-03-12,06:34:54.000,71,11124233,-795,0,1678602893,12956.76713575,214.07707284000207,54468.343283040005 2023-03-12,06:34:55.000,71,11124231,-795,0,1678602894,12956.773872059995,214.0911711000008,54468.38520576001 2023-03-12,06:34:56.000,71,11124158,-795,0,1678602895,12956.76713575,214.1052693599995,54468.343283040005 2023-03-12,06:34:57.000,71,11124195,-795,0,1678602896,12956.68630003,214.13346588000422,54468.273411840004 2023-03-12,06:34:58.000,71,11124167,-795,0,1678602897,12956.64588217,214.14051501000358,54468.1546308 2023-03-12,06:34:59.000,71,11124222,-795,0,1678602898,12956.61893692999,214.1898589199991,54468.175592160005 2023-03-12,06:35:00.000,71,11124230,-795,0,1678602899,12956.693036339995,214.16166240000166,54468.21751488001 2023-03-12,06:35:01.000,71,11124157,-795,0,1678602900,12956.63914585999,214.21100631000445,54468.126682320006 2023-03-12,06:35:02.000,71,11124204,-795,0,1678602901,12956.672827409995,214.21100631000445,54468.175592160005 2023-03-12,06:35:03.000,71,11124241,-795,0,1678602902,12956.72671789,214.24625196000125,54468.31533456001 2023-03-12,06:35:04.000,71,11124208,-795,0,1678602903,12956.693036339995,214.28854674000468,54468.2594376 2023-03-12,06:35:05.000,71,11124221,-795,0,1678602904,12956.713245269995,214.28854674000468,54468.23847624001 2023-03-12,06:35:06.000,71,11124229,-795,0,1678602905,12956.65935478999,214.3026450000034,54468.07078536001 2023-03-12,06:35:07.000,71,11124207,-795,0,1678602906,12956.65935478999,214.3026450000034,54467.99392704 2023-03-12,06:35:08.000,71,11124240,-795,0,1678602907,12956.672827409995,214.28854674000468,54468.06379824 2023-03-12,06:35:09.000,71,11124201,-795,0,1678602908,12956.753663129995,214.28149760999804,54468.23148912 2023-03-12,06:35:10.000,71,11124217,-795,0,1678602909,12956.794080989996,214.3378906500002,54468.23847624001 2023-03-12,06:35:11.000,71,11124176,-795,0,1678602910,12956.6660911,214.33084152000083,54467.938030080004 2023-03-12,06:35:12.000,71,11124118,-795,0,1678602911,12956.71998157999,214.3519889099989,54468.07777248001 2023-03-12,06:35:13.000,71,11124174,-795,0,1678602912,12956.65935478999,214.34493977999955,54468.02886264001 2023-03-12,06:35:14.000,71,11124216,-795,0,1678602913,12956.64588217,214.3519889099989,54467.91706872 2023-03-12,06:35:15.000,71,11124203,-795,0,1678602914,12956.672827409995,214.37313630000426,54467.875146 2023-03-12,06:35:16.000,71,11124198,-795,0,1678602915,12956.68630003,214.34493977999955,54467.958991440006 2023-03-12,06:35:17.000,71,11124227,-795,0,1678602916,12956.64588217,214.3519889099989,54467.92405584 2023-03-12,06:35:18.000,71,11124166,-795,0,1678602917,12956.63914585999,214.37313630000426,54467.85418464 2023-03-12,06:35:19.000,71,11124167,-795,0,1678602918,12956.672827409995,214.28854674000468,54467.938030080004 2023-03-12,06:35:20.000,71,11124213,-795,0,1678602919,12956.6660911,214.26035021999996,54467.91008160001 2023-03-12,06:35:21.000,71,11124183,-795,0,1678602920,12956.713245269995,214.1898589199991,54467.86815888 2023-03-12,06:35:22.000,71,11124155,-795,0,1678602921,12956.74019050999,214.1052693599995,54467.61662256001 2023-03-12,06:35:23.000,71,11124200,-795,0,1678602922,12956.82102622999,214.17576066000038,54467.623609680006 2023-03-12,06:35:24.000,71,11124248,-795,0,1678602923,12956.861444089991,214.26739934999932,54467.73540360001 2023-03-12,06:35:25.000,71,11124231,-795,0,1678602924,12956.8681804,214.38018543000362,54467.82623616 2023-03-12,06:35:26.000,71,11124184,-795,0,1678602925,12956.84797147,214.4647749900032,54467.958991440006 2023-03-12,06:35:27.000,71,11124188,-795,0,1678602926,12956.76039943999,214.48592238000128,54467.99392704 2023-03-12,06:35:28.000,71,11124203,-795,0,1678602927,12956.71998157999,214.53526629000407,54467.98693992 2023-03-12,06:35:29.000,71,11124148,-795,0,1678602928,12956.65935478999,214.55641368000215,54467.86117176001 2023-03-12,06:35:30.000,71,11124196,-795,0,1678602929,12956.672827409995,214.53526629000407,54467.90309448001 2023-03-12,06:35:31.000,71,11124220,-795,0,1678602930,12956.63914585999,214.59165932999895,54467.95200432001 2023-03-12,06:35:32.000,71,11124196,-795,0,1678602931,12956.64588217,214.60575758999767,54467.938030080004 2023-03-12,06:35:33.000,71,11124203,-795,0,1678602932,12956.63914585999,214.5987084599983,54467.92405584 2023-03-12,06:35:34.000,71,11124235,-795,0,1678602933,12956.6660911,214.60575758999767,54468.0847596 2023-03-12,06:35:35.000,71,11124193,-795,0,1678602934,12956.693036339995,214.57756107000023,54468.105720960004 2023-03-12,06:35:36.000,71,11124157,-795,0,1678602935,12956.60546431,214.59165932999895,54467.96597856 2023-03-12,06:35:37.000,71,11124168,-795,0,1678602936,12956.67956371999,214.5846101999996,54468.02886264001 2023-03-12,06:35:38.000,71,11124249,-795,0,1678602937,12956.59872799999,214.59165932999895,54467.96597856 2023-03-12,06:35:39.000,71,11124137,-795,0,1678602938,12956.65935478999,214.5987084599983,54467.938030080004 2023-03-12,06:35:40.000,71,11124185,-795,0,1678602939,12956.693036339995,214.59165932999895,54468.02886264001 2023-03-12,06:35:41.000,71,11124178,-795,0,1678602940,12956.61893692999,214.61985585000366,54467.86815888 2023-03-12,06:35:42.000,71,11124224,-795,0,1678602941,12956.6660911,214.5846101999996,54467.99392704 2023-03-12,06:35:43.000,71,11124224,-795,0,1678602942,12956.74692682,214.57756107000023,54468.06379824 2023-03-12,06:35:44.000,71,11124157,-795,0,1678602943,12956.71998157999,214.62690498000302,54468.04982400001 2023-03-12,06:35:45.000,71,11124168,-795,0,1678602944,12956.733454199995,214.6128067200043,54467.93104296001 2023-03-12,06:35:46.000,71,11124201,-795,0,1678602945,12956.74019050999,214.63395411000238,54467.86117176001 2023-03-12,06:35:47.000,71,11124172,-795,0,1678602946,12956.72671789,214.61985585000366,54467.91008160001 2023-03-12,06:35:48.000,71,11124240,-795,0,1678602947,12956.76713575,214.63395411000238,54467.99392704 2023-03-12,06:35:49.000,71,11124203,-795,0,1678602948,12956.794080989996,214.66919975999917,54467.99392704 2023-03-12,06:35:50.000,71,11124225,-795,0,1678602949,12956.794080989996,214.66919975999917,54468.02886264001 2023-03-12,06:35:51.000,71,11124235,-795,0,1678602950,12956.80081729999,214.69034715000453,54468.00091416001 2023-03-12,06:35:52.000,71,11124202,-795,0,1678602951,12956.76039943999,214.67624888999853,54467.93104296001 2023-03-12,06:35:53.000,71,11124172,-795,0,1678602952,12956.80081729999,214.66215062999981,54467.97296568 2023-03-12,06:35:54.000,71,11124189,-795,0,1678602953,12956.82102622999,214.66919975999917,54467.95200432001 2023-03-12,06:35:55.000,71,11124228,-795,0,1678602954,12956.82102622999,214.69034715000453,54467.99392704 2023-03-12,06:35:56.000,71,11124189,-795,0,1678602955,12956.814289919996,214.66215062999981,54467.875146 2023-03-12,06:35:57.000,71,11124218,-795,0,1678602956,12956.82776254,214.71854367000196,54467.92405584 2023-03-12,06:35:58.000,71,11124192,-795,0,1678602957,12956.881653019991,214.7114945400026,54467.97995280001 2023-03-12,06:35:59.000,71,11124214,-755,0,1678602958,12956.84123515999,214.71854367000196,54467.9450172 2023-03-12,06:36:00.000,71,11124224,-795,0,1678602959,12956.928807190001,214.75378931999876,54468.07078536001 2023-03-12,06:36:01.000,71,11124168,-795,0,1678602960,12956.915334569996,214.78198584000347,54468.02187552 2023-03-12,06:36:02.000,71,11124257,-795,0,1678602961,12956.874916709996,214.78903497000283,54467.95200432001 2023-03-12,06:36:03.000,71,11124216,-795,0,1678602962,12956.84123515999,214.8101823600009,54467.90309448001 2023-03-12,06:36:04.000,71,11124208,-795,0,1678602963,12956.8681804,214.78198584000347,54468.007901280005 2023-03-12,06:36:05.000,71,11124184,-795,0,1678602964,12956.969225050001,214.78903497000283,54468.07777248001 2023-03-12,06:36:06.000,71,11124187,-795,0,1678602965,12956.996170289996,214.78903497000283,54468.13366944 2023-03-12,06:36:07.000,71,11124229,-795,0,1678602966,12956.982697669991,214.80313323000155,54468.11270808 2023-03-12,06:36:08.000,71,11124205,-795,0,1678602967,12956.949016120001,214.80313323000155,54467.98693992 2023-03-12,06:36:09.000,71,11124178,-795,0,1678602968,12956.969225050001,214.78903497000283,54468.0847596 2023-03-12,06:36:10.000,71,11124232,-795,0,1678602969,12956.989433980001,214.78198584000347,54467.9450172 2023-03-12,06:36:11.000,71,11124232,-795,0,1678602970,12956.989433980001,214.7749367100041,54468.007901280005 2023-03-12,06:36:12.000,71,11124190,-795,0,1678602971,12956.969225050001,214.76788758000475,54467.9450172 2023-03-12,06:36:13.000,71,11124236,-795,0,1678602972,12956.969225050001,214.78198584000347,54467.97995280001 2023-03-12,06:36:14.000,71,11124233,-795,0,1678602973,12957.056797079997,214.78903497000283,54468.09174672 2023-03-12,06:36:15.000,71,11124180,-795,0,1678602974,12957.043324459992,214.7960841000022,54468.09873384001 2023-03-12,06:36:16.000,71,11124143,-795,0,1678602975,12957.016379219996,214.831329749999,54467.97296568 2023-03-12,06:36:17.000,71,11124189,-795,0,1678602976,12957.056797079997,214.81723149000027,54468.02886264001 2023-03-12,06:36:18.000,71,11124219,-795,0,1678602977,12957.077006009997,214.83837887999834,54467.91706872 2023-03-12,06:36:19.000,71,11124151,-795,0,1678602978,12957.029851840001,214.83837887999834,54467.93104296001 2023-03-12,06:36:20.000,71,11124206,-795,0,1678602979,12957.117423869997,214.81723149000027,54468.06379824 2023-03-12,06:36:21.000,71,11124222,-795,0,1678602980,12957.097214939997,214.82428061999963,54467.91008160001 2023-03-12,06:36:22.000,71,11124218,-795,0,1678602981,12957.130896490002,214.8595262700037,54468.02886264001 2023-03-12,06:36:23.000,71,11124226,-795,0,1678602982,12957.184786969992,214.85247714000434,54468.13366944 2023-03-12,06:36:24.000,71,11124228,-795,0,1678602983,12957.218468519997,214.87362453000242,54468.126682320006 2023-03-12,06:36:25.000,71,11124181,-795,0,1678602984,12957.198259589997,214.87362453000242,54468.0847596 2023-03-12,06:36:26.000,71,11124197,-795,0,1678602985,12957.178050659997,214.87362453000242,54467.99392704 2023-03-12,06:36:27.000,71,11124172,-795,0,1678602986,12957.178050659997,214.88067366000178,54468.007901280005 2023-03-12,06:36:28.000,71,11124203,-795,0,1678602987,12957.245413759993,214.88067366000178,54468.09174672 2023-03-12,06:36:29.000,71,11124243,-795,0,1678602988,12957.238677449997,214.90182104999985,54468.11270808 2023-03-12,06:36:30.000,71,11124222,-795,0,1678602989,12957.252150070002,214.92296843999793,54468.105720960004 2023-03-12,06:36:31.000,71,11124199,-795,0,1678602990,12957.272359000002,214.95116496000264,54468.14065656 2023-03-12,06:36:32.000,71,11124217,-795,0,1678602991,12957.252150070002,214.958214090002,54468.105720960004 2023-03-12,06:36:33.000,71,11124141,-795,0,1678602992,12957.272359000002,214.96526322000136,54468.16161792 2023-03-12,06:36:34.000,71,11124228,-795,0,1678602993,12957.292567930002,214.93001757000457,54468.11969520001 2023-03-12,06:36:35.000,71,11124193,-795,0,1678602994,12957.265622689993,214.98641060999944,54468.11270808 2023-03-12,06:36:36.000,71,11124214,-795,0,1678602995,12957.225204829992,214.97231235000072,54468.03584976 2023-03-12,06:36:37.000,71,11124247,-795,0,1678602996,12957.178050659997,215.03575452000223,54467.89610736 2023-03-12,06:36:38.000,71,11124216,-795,0,1678602997,12957.326249479993,215.02870539000287,54468.24546336001 2023-03-12,06:36:39.000,71,11124219,-795,0,1678602998,12957.312776860002,215.02870539000287,54468.2594376 2023-03-12,06:36:40.000,71,11124180,-795,0,1678602999,12957.299304239998,215.0216562600035,54468.175592160005 2023-03-12,06:36:41.000,71,11124171,-795,0,1678603000,12957.285831619993,215.07804929999838,54468.0847596 2023-03-12,06:36:42.000,71,11124223,-795,0,1678603001,12957.204995899992,215.07100016999902,54467.9450172 2023-03-12,06:36:43.000,71,11124151,-795,0,1678603002,12957.218468519997,215.12739321000117,54467.875146 2023-03-12,06:36:44.000,71,11124216,-795,0,1678603003,12957.225204829992,215.09919669000374,54468.02886264001 2023-03-12,06:36:45.000,71,11124178,-795,0,1678603004,12957.265622689993,215.1555897299986,54468.04283688 2023-03-12,06:36:46.000,71,11124242,-795,0,1678603005,12957.279095309998,215.12739321000117,54467.958991440006 2023-03-12,06:36:47.000,71,11124214,-795,0,1678603006,12957.272359000002,215.12739321000117,54467.9450172 2023-03-12,06:36:48.000,71,11124184,-795,0,1678603007,12957.285831619993,215.1414914699999,54468.04982400001 2023-03-12,06:36:49.000,71,11124192,-795,0,1678603008,12957.245413759993,215.1696879900046,54468.02187552 2023-03-12,06:36:50.000,71,11124184,-795,0,1678603009,12957.211732210002,215.1555897299986,54467.93104296001 2023-03-12,06:36:51.000,71,11124144,-795,0,1678603010,12957.191523280002,215.1555897299986,54467.76335208001 2023-03-12,06:36:52.000,71,11124243,-795,0,1678603011,12957.218468519997,215.1062458200031,54467.82623616 2023-03-12,06:36:53.000,71,11124202,-795,0,1678603012,12957.218468519997,215.1062458200031,54467.840210400005 2023-03-12,06:36:54.000,71,11124200,-795,0,1678603013,12957.238677449997,215.1414914699999,54467.9450172 2023-03-12,06:36:55.000,71,11124196,-795,0,1678603014,12957.299304239998,215.12034408000181,54467.99392704 2023-03-12,06:36:56.000,71,11124196,-795,0,1678603015,12957.292567930002,215.09919669000374,54467.99392704 2023-03-12,06:36:57.000,71,11124143,-795,0,1678603016,12957.272359000002,215.12739321000117,54468.00091416001 2023-03-12,06:36:58.000,71,11124200,-795,0,1678603017,12957.279095309998,215.12034408000181,54467.84719752 2023-03-12,06:36:59.000,71,11124232,-795,0,1678603018,12957.292567930002,215.1696879900046,54467.97995280001 2023-03-12,06:37:00.000,71,11124201,-795,0,1678603019,12957.339722099998,215.1414914699999,54468.07078536001 2023-03-12,06:37:01.000,71,11124225,-795,0,1678603020,12957.312776860002,215.18378625000332,54467.98693992 2023-03-12,06:37:02.000,71,11124206,-795,0,1678603021,12957.366667339993,215.1555897299986,54467.98693992 2023-03-12,06:37:03.000,71,11124214,-795,0,1678603022,12957.386876269993,215.17673712000396,54468.11270808 2023-03-12,06:37:04.000,71,11124197,-795,0,1678603023,12957.407085199993,215.16263885999797,54468.11270808 2023-03-12,06:37:05.000,71,11124153,-795,0,1678603024,12957.420557819998,215.19083538000268,54468.02187552 2023-03-12,06:37:06.000,71,11124232,-795,0,1678603025,12957.413821509988,215.18378625000332,54468.02886264001 2023-03-12,06:37:07.000,71,11124217,-795,0,1678603026,12957.400348889998,215.21198277000076,54467.93104296001 2023-03-12,06:37:08.000,71,11124235,-795,0,1678603027,12957.386876269993,215.19788451000204,54467.89610736 2023-03-12,06:37:09.000,71,11124215,-795,0,1678603028,12957.474448299989,215.24722842000483,54468.06379824 2023-03-12,06:37:10.000,71,11124193,-795,0,1678603029,12957.521602469998,215.2401792899982,54468.105720960004 2023-03-12,06:37:11.000,71,11124251,-795,0,1678603030,12957.514866159989,215.24722842000483,54468.06379824 2023-03-12,06:37:12.000,71,11124204,-795,0,1678603031,12957.521602469998,215.21198277000076,54467.91706872 2023-03-12,06:37:13.000,71,11124166,-795,0,1678603032,12957.521602469998,215.19083538000268,54467.91008160001 2023-03-12,06:37:14.000,71,11124254,-795,0,1678603033,12957.541811399999,215.1555897299986,54467.86815888 2023-03-12,06:37:15.000,71,11124185,-795,0,1678603034,12957.427294129993,215.18378625000332,54467.72841648 2023-03-12,06:37:16.000,71,11124254,-795,0,1678603035,12957.467711989993,215.19083538000268,54467.77732632 2023-03-12,06:37:17.000,71,11124250,-795,0,1678603036,12957.481184609998,215.3036214599997,54467.84719752 2023-03-12,06:37:18.000,71,11124222,-795,0,1678603037,12957.508129849994,215.3036214599997,54467.81924904 2023-03-12,06:37:19.000,71,11124212,-795,0,1678603038,12957.555284019989,215.33886711000378,54467.81226192001 2023-03-12,06:37:20.000,71,11124225,-795,0,1678603039,12957.63611973999,215.28952320000099,54467.98693992 2023-03-12,06:37:21.000,71,11124167,-795,0,1678603040,12957.61591080999,215.31771971999842,54467.92405584 2023-03-12,06:37:22.000,71,11124204,-795,0,1678603041,12957.642856049999,215.27542494000227,54467.840210400005 2023-03-12,06:37:23.000,71,11124172,-795,0,1678603042,12957.663064979999,215.2542775500042,54467.8052748 2023-03-12,06:37:24.000,71,11124257,-795,0,1678603043,12957.68327391,215.21198277000076,54467.92405584 2023-03-12,06:37:25.000,71,11124199,-795,0,1678603044,12957.710219149994,215.2542775500042,54467.97296568 2023-03-12,06:37:26.000,71,11124218,-795,0,1678603045,12957.73716438999,215.21198277000076,54468.06379824 2023-03-12,06:37:27.000,71,11124224,-795,0,1678603046,12957.71695545999,215.23313015999884,54467.958991440006 2023-03-12,06:37:28.000,71,11124206,-795,0,1678603047,12957.70348284,215.19788451000204,54467.88213312001 2023-03-12,06:37:29.000,71,11124201,-795,0,1678603048,12957.70348284,215.19083538000268,54467.96597856 2023-03-12,06:37:30.000,71,11124216,-795,0,1678603049,12957.73716438999,215.1555897299986,54467.99392704 2023-03-12,06:37:31.000,71,11124228,-795,0,1678603050,12957.69674652999,215.19083538000268,54467.9450172 2023-03-12,06:37:32.000,71,11124216,-795,0,1678603051,12957.690010219994,215.18378625000332,54467.91706872 2023-03-12,06:37:33.000,71,11124225,-795,0,1678603052,12957.649592359994,215.19788451000204,54467.81226192001 2023-03-12,06:37:34.000,71,11124218,-795,0,1678603053,12957.669801289994,215.21903190000012,54467.81924904 2023-03-12,06:37:35.000,71,11124228,-795,0,1678603054,12957.811263799995,215.21903190000012,54468.09174672 2023-03-12,06:37:36.000,71,11124215,-795,0,1678603055,12957.811263799995,215.2049336400014,54468.09873384001 2023-03-12,06:37:37.000,71,11124143,-795,0,1678603056,12957.78431856,215.2049336400014,54468.00091416001 2023-03-12,06:37:38.000,71,11124199,-795,0,1678603057,12957.71695545999,215.23313015999884,54467.770339200004 2023-03-12,06:37:39.000,71,11124188,-795,0,1678603058,12957.82473642,215.23313015999884,54467.875146 2023-03-12,06:37:40.000,71,11124201,-795,0,1678603059,12957.82473642,215.18378625000332,54467.91008160001 2023-03-12,06:37:41.000,71,11124249,-795,0,1678603060,12957.77758224999,215.21198277000076,54467.88213312001 2023-03-12,06:37:42.000,71,11124210,-795,0,1678603061,12957.85841796999,215.21903190000012,54467.86815888 2023-03-12,06:37:43.000,71,11124187,-795,0,1678603062,12957.92578107,215.21903190000012,54468.0148884 2023-03-12,06:37:44.000,71,11124222,-795,0,1678603063,12957.972935239995,215.2049336400014,54467.98693992 2023-03-12,06:37:45.000,71,11124264,-795,0,1678603064,12957.89883582999,215.2401792899982,54467.85418464 2023-03-12,06:37:46.000,71,11124175,-795,0,1678603065,12957.95946261999,215.21198277000076,54467.938030080004 2023-03-12,06:37:47.000,71,11124241,-795,0,1678603066,12957.87862689999,215.21903190000012,54467.81924904 2023-03-12,06:37:48.000,71,11124191,-795,0,1678603067,12957.95946261999,215.18378625000332,54467.81924904 2023-03-12,06:37:49.000,71,11124249,-795,0,1678603068,12957.972935239995,215.17673712000396,54467.97296568 2023-03-12,06:37:50.000,71,11124226,-795,0,1678603069,12958.013353099996,215.19083538000268,54468.00091416001 2023-03-12,06:37:51.000,71,11124215,-795,0,1678603070,12957.88536321,215.16263885999797,54467.75636496 2023-03-12,06:37:52.000,71,11124197,-795,0,1678603071,12957.972935239995,215.13444234000053,54467.889120240005 2023-03-12,06:37:53.000,71,11124182,-795,0,1678603072,12957.98640786,215.13444234000053,54467.889120240005 2023-03-12,06:37:54.000,71,11124222,-795,0,1678603073,12958.033562029996,215.12034408000181,54467.90309448001 2023-03-12,06:37:55.000,71,11124205,-795,0,1678603074,12958.02008940999,215.1062458200031,54467.86815888 2023-03-12,06:37:56.000,71,11124203,-795,0,1678603075,12958.00661679,215.04985278000095,54467.791300560006 2023-03-12,06:37:57.000,71,11124207,-795,0,1678603076,12957.993144169996,215.07100016999902,54467.83322328001 2023-03-12,06:37:58.000,71,11124183,-795,0,1678603077,12958.04703465,215.02870539000287,54467.89610736 2023-03-12,06:37:59.000,71,11124175,-795,0,1678603078,12958.013353099996,215.0216562600035,54467.85418464 2023-03-12,06:38:00.000,71,11124202,-795,0,1678603079,12958.00661679,215.04985278000095,54467.86815888 2023-03-12,06:38:01.000,71,11124198,-795,0,1678603080,12957.99988047999,215.0216562600035,54467.78431344001 2023-03-12,06:38:02.000,71,11124212,-795,0,1678603081,12957.972935239995,214.97936148000008,54467.66553240001 2023-03-12,06:38:03.000,71,11124215,-795,0,1678603082,12957.92578107,214.97231235000072,54467.70745512 2023-03-12,06:38:04.000,71,11124189,-795,0,1678603083,12958.00661679,214.97231235000072,54467.83322328001 2023-03-12,06:38:05.000,71,11124213,-795,0,1678603084,12957.99988047999,214.97936148000008,54467.840210400005 2023-03-12,06:38:06.000,71,11124247,-795,0,1678603085,12958.02682572,214.96526322000136,54467.791300560006 2023-03-12,06:38:07.000,71,11124178,-795,0,1678603086,12958.033562029996,215.03575452000223,54467.81226192001 2023-03-12,06:38:08.000,71,11124214,-795,0,1678603087,12958.094188819996,215.01460713000415,54467.88213312001 2023-03-12,06:38:09.000,71,11124161,-795,0,1678603088,12958.04703465,214.94411583000328,54467.791300560006 2023-03-12,06:38:10.000,71,11124187,-795,0,1678603089,12958.094188819996,214.96526322000136,54467.74239072001 2023-03-12,06:38:11.000,71,11124225,-795,0,1678603090,12958.094188819996,215.02870539000287,54467.840210400005 2023-03-12,06:38:12.000,71,11124189,-795,0,1678603091,12958.100925129991,214.96526322000136,54467.63758392 2023-03-12,06:38:13.000,71,11124220,-795,0,1678603092,12958.073979889996,214.9934597399988,54467.73540360001 2023-03-12,06:38:14.000,71,11124218,-795,0,1678603093,12958.161551919991,214.98641060999944,54467.889120240005 2023-03-12,06:38:15.000,71,11124162,-795,0,1678603094,12958.175024539996,215.0216562600035,54467.875146 2023-03-12,06:38:16.000,71,11124177,-795,0,1678603095,12958.215442399996,214.9934597399988,54467.840210400005 2023-03-12,06:38:17.000,71,11124224,-795,0,1678603096,12958.188497160001,215.00050886999816,54467.74239072001 2023-03-12,06:38:18.000,71,11124237,-795,0,1678603097,12958.195233469996,214.9934597399988,54467.71444224001 2023-03-12,06:38:19.000,71,11124201,-795,0,1678603098,12958.201969779991,215.01460713000415,54467.72841648 2023-03-12,06:38:20.000,71,11124193,-795,0,1678603099,12958.296278119997,214.97936148000008,54467.82623616 2023-03-12,06:38:21.000,71,11124217,-795,0,1678603100,12958.309750740002,215.0216562600035,54467.700468 2023-03-12,06:38:22.000,71,11124183,-795,0,1678603101,12958.316487049997,215.01460713000415,54467.700468 2023-03-12,06:38:23.000,71,11124219,-795,0,1678603102,12958.370377530002,215.0075580000048,54467.889120240005 2023-03-12,06:38:24.000,71,11124199,-795,0,1678603103,12958.370377530002,214.9934597399988,54467.82623616 2023-03-12,06:38:25.000,71,11124201,-795,0,1678603104,12958.417531699997,215.00050886999816,54467.88213312001 2023-03-12,06:38:26.000,71,11124225,-795,0,1678603105,12958.451213250002,214.98641060999944,54467.721429360005 2023-03-12,06:38:27.000,71,11124219,-795,0,1678603106,12958.431004320002,214.98641060999944,54467.78431344001 2023-03-12,06:38:28.000,71,11124211,-795,0,1678603107,12958.505103729993,214.97231235000072,54467.889120240005 2023-03-12,06:38:29.000,71,11124223,-795,0,1678603108,12958.505103729993,214.96526322000136,54467.98693992 2023-03-12,06:38:30.000,71,11124257,-795,0,1678603109,12958.552257900003,214.94411583000328,54467.99392704 2023-03-12,06:38:31.000,71,11124234,-795,0,1678603110,12958.525312659993,214.96526322000136,54467.97296568 2023-03-12,06:38:32.000,71,11124239,-795,0,1678603111,12958.511840040002,214.95116496000264,54467.840210400005 2023-03-12,06:38:33.000,71,11124230,-795,0,1678603112,12958.565730519993,214.93001757000457,54467.9450172 2023-03-12,06:38:34.000,71,11124199,-795,0,1678603113,12958.572466829988,214.93706670000392,54467.90309448001 2023-03-12,06:38:35.000,71,11124207,-795,0,1678603114,12958.558994209998,214.94411583000328,54467.9450172 2023-03-12,06:38:36.000,71,11124242,-795,0,1678603115,12958.572466829988,214.93001757000457,54467.89610736 2023-03-12,06:38:37.000,71,11124214,-795,0,1678603116,12958.558994209998,214.90182104999985,54467.889120240005 2023-03-12,06:38:38.000,71,11124238,-795,0,1678603117,12958.646566239993,214.9088701799992,54468.02187552 2023-03-12,06:38:39.000,71,11124230,-795,0,1678603118,12958.552257900003,214.91591930999857,54467.875146 2023-03-12,06:38:40.000,71,11124187,-795,0,1678603119,12958.646566239993,214.88772279000113,54468.007901280005 2023-03-12,06:38:41.000,71,11124212,-795,0,1678603120,12958.633093619988,214.87362453000242,54467.98693992 2023-03-12,06:38:42.000,71,11124185,-795,0,1678603121,12958.653302549988,214.9088701799992,54467.89610736 2023-03-12,06:38:43.000,71,11124223,-795,0,1678603122,12958.633093619988,214.88067366000178,54467.889120240005 2023-03-12,06:38:44.000,71,11124221,-795,0,1678603123,12958.693720409989,214.87362453000242,54467.89610736 2023-03-12,06:38:45.000,71,11124186,-795,0,1678603124,12958.633093619988,214.8454280099977,54467.86815888 2023-03-12,06:38:46.000,71,11124216,-795,0,1678603125,12958.734138269989,214.82428061999963,54468.07078536001 2023-03-12,06:38:47.000,71,11124192,-795,0,1678603126,12958.734138269989,214.85247714000434,54468.06379824 2023-03-12,06:38:48.000,71,11124172,-795,0,1678603127,12958.740874579998,214.81723149000027,54468.09873384001 2023-03-12,06:38:49.000,71,11124194,-795,0,1678603128,12958.673511479989,214.7960841000022,54467.90309448001 2023-03-12,06:38:50.000,71,11124243,-795,0,1678603129,12958.747610889994,214.80313323000155,54467.95200432001 2023-03-12,06:38:51.000,71,11124214,-795,0,1678603130,12958.666775169993,214.80313323000155,54467.92405584 2023-03-12,06:38:52.000,71,11124263,-795,0,1678603131,12958.660038859998,214.81723149000027,54467.78431344001 2023-03-12,06:38:53.000,71,11124239,-795,0,1678603132,12958.653302549988,214.8101823600009,54467.8052748 2023-03-12,06:38:54.000,71,11124215,-795,0,1678603133,12958.727401959994,214.81723149000027,54467.95200432001 2023-03-12,06:38:55.000,71,11124230,-795,0,1678603134,12958.720665649998,214.78198584000347,54467.958991440006 2023-03-12,06:38:56.000,71,11124233,-795,0,1678603135,12958.754347199989,214.7749367100041,54467.85418464 2023-03-12,06:38:57.000,71,11124188,-795,0,1678603136,12958.713929339989,214.7467401899994,54467.81226192001 2023-03-12,06:38:58.000,71,11124238,-795,0,1678603137,12958.720665649998,214.73264193000068,54467.84719752 2023-03-12,06:38:59.000,71,11124221,-795,0,1678603138,12958.633093619988,214.72559280000132,54467.74239072001 2023-03-12,06:39:00.000,71,11124219,-795,0,1678603139,12958.700456719998,214.73969106000004,54467.78431344001 2023-03-12,06:39:01.000,71,11124202,-795,0,1678603140,12958.680247789998,214.71854367000196,54467.70745512 2023-03-12,06:39:02.000,71,11124214,-795,0,1678603141,12958.693720409989,214.7114945400026,54467.672519520005 2023-03-12,06:39:03.000,71,11124244,-795,0,1678603142,12958.720665649998,214.70444541000325,54467.81924904 2023-03-12,06:39:04.000,71,11124200,-795,0,1678603143,12958.767819819994,214.6832980199979,54467.770339200004 2023-03-12,06:39:05.000,71,11124195,-795,0,1678603144,12958.734138269989,214.64100324000174,54467.75636496 2023-03-12,06:39:06.000,71,11124224,-795,0,1678603145,12958.686984099993,214.61985585000366,54467.59566120001 2023-03-12,06:39:07.000,71,11124213,-795,0,1678603146,12958.734138269989,214.62690498000302,54467.63758392 2023-03-12,06:39:08.000,71,11124214,-795,0,1678603147,12958.767819819994,214.60575758999767,54467.73540360001 2023-03-12,06:39:09.000,71,11124214,-795,0,1678603148,12958.747610889994,214.5987084599983,54467.67950664 2023-03-12,06:39:10.000,71,11124196,-795,0,1678603149,12958.828446609994,214.6128067200043,54467.770339200004 2023-03-12,06:39:11.000,71,11124215,-795,0,1678603150,12958.841919229999,214.5634628100015,54467.74937784 2023-03-12,06:39:12.000,71,11124231,-795,0,1678603151,12958.767819819994,214.5846101999996,54467.56771272001 2023-03-12,06:39:13.000,71,11124158,-795,0,1678603152,12958.83518291999,214.55641368000215,54467.65155816 2023-03-12,06:39:14.000,71,11124213,-795,0,1678603153,12958.801501369999,214.52821716000471,54467.602648320004 2023-03-12,06:39:15.000,71,11124247,-795,0,1678603154,12958.841919229999,214.5493645500028,54467.63758392 2023-03-12,06:39:16.000,71,11124249,-795,0,1678603155,12958.862128159999,214.5493645500028,54467.58867408 2023-03-12,06:39:17.000,71,11124247,-795,0,1678603156,12958.814973989989,214.52116802999808,54467.53976424 2023-03-12,06:39:18.000,71,11124163,-795,0,1678603157,12958.868864469994,214.50002064,54467.51880288 2023-03-12,06:39:19.000,71,11124175,-795,0,1678603158,12958.95643649999,214.52116802999808,54467.65854528 2023-03-12,06:39:20.000,71,11124203,-795,0,1678603159,12958.93622756999,214.51411889999872,54467.68649376 2023-03-12,06:39:21.000,71,11124145,-795,0,1678603160,12958.882337089999,214.51411889999872,54467.56771272001 2023-03-12,06:39:22.000,71,11124185,-795,0,1678603161,12958.841919229999,214.50706976999936,54467.434957440004 2023-03-12,06:39:23.000,71,11124230,-795,0,1678603162,12958.848655539994,214.48592238000128,54467.49784152001 2023-03-12,06:39:24.000,71,11124219,-795,0,1678603163,12958.89580970999,214.48592238000128,54467.553738480005 2023-03-12,06:39:25.000,71,11124176,-795,0,1678603164,12958.929491259994,214.48592238000128,54467.574699840006 2023-03-12,06:39:26.000,71,11124214,-795,0,1678603165,12958.91601863999,214.50706976999936,54467.44893168001 2023-03-12,06:39:27.000,71,11124196,-795,0,1678603166,12958.848655539994,214.47887325000193,54467.47688016001 2023-03-12,06:39:28.000,71,11124193,-795,0,1678603167,12958.85539184999,214.51411889999872,54467.40002184001 2023-03-12,06:39:29.000,71,11124177,-795,0,1678603168,12958.889073399994,214.42952933999914,54467.40002184001 2023-03-12,06:39:30.000,71,11124166,-795,0,1678603169,12958.882337089999,214.44362759999785,54467.4209832 2023-03-12,06:39:31.000,71,11124250,-795,0,1678603170,12958.949700189994,214.44362759999785,54467.455918800006 2023-03-12,06:39:32.000,71,11124220,-795,0,1678603171,12958.828446609994,214.40838195000106,54467.2463052 2023-03-12,06:39:33.000,71,11124228,-795,0,1678603172,12958.83518291999,214.42952933999914,54467.29521504 2023-03-12,06:39:34.000,71,11124172,-795,0,1678603173,12958.92275495,214.41543108000042,54467.39303472 2023-03-12,06:39:35.000,71,11124214,-795,0,1678603174,12958.94296388,214.38723456000298,54467.37906048001 2023-03-12,06:39:36.000,71,11124219,-795,0,1678603175,12958.97664542999,214.40838195000106,54467.47688016001 2023-03-12,06:39:37.000,71,11124233,-795,0,1678603176,12958.949700189994,214.37313630000426,54467.25329232 2023-03-12,06:39:38.000,71,11124169,-795,0,1678603177,12958.94296388,214.37313630000426,54467.29521504 2023-03-12,06:39:39.000,71,11124203,-795,0,1678603178,12958.94296388,214.33084152000083,54467.26027944001 2023-03-12,06:39:40.000,71,11124178,-795,0,1678603179,12958.87560077999,214.34493977999955,54467.288227920006 2023-03-12,06:39:41.000,71,11124210,-795,0,1678603180,12958.909282329994,214.32379239000147,54467.218356720005 2023-03-12,06:39:42.000,71,11124190,-795,0,1678603181,12958.94296388,214.29559587000404,54467.23233096001 2023-03-12,06:39:43.000,71,11124200,-795,0,1678603182,12959.0237996,214.26035021999996,54467.3161764 2023-03-12,06:39:44.000,71,11124184,-795,0,1678603183,12959.050744839995,214.22510457000317,54467.407008960006 2023-03-12,06:39:45.000,71,11124210,-795,0,1678603184,12959.04400853,214.1898589199991,54467.32316352 2023-03-12,06:39:46.000,71,11124194,-795,0,1678603185,12958.99685435999,214.1898589199991,54467.27425368 2023-03-12,06:39:47.000,71,11124215,-795,0,1678603186,12958.990118049995,214.11936761999823,54467.18342112 2023-03-12,06:39:48.000,71,11124226,-795,0,1678603187,12958.969909119995,214.1052693599995,54467.169446880005 2023-03-12,06:39:49.000,71,11124225,-795,0,1678603188,12959.01706328999,214.09822023000015,54467.19040824001 2023-03-12,06:39:50.000,71,11124228,-795,0,1678603189,12959.070953769995,214.04887632000464,54467.351112 2023-03-12,06:39:51.000,71,11124207,-795,0,1678603190,12959.050744839995,214.02067979999993,54467.29521504 2023-03-12,06:39:52.000,71,11124231,-795,0,1678603191,12958.99685435999,213.97838502000377,54467.12752416 2023-03-12,06:39:53.000,71,11124188,-795,0,1678603192,12959.03727221999,213.95723762999842,54467.169446880005 2023-03-12,06:39:54.000,71,11124202,-795,0,1678603193,12959.0237996,213.9078937200029,54467.218356720005 2023-03-12,06:39:55.000,71,11124203,-795,0,1678603194,12959.03727221999,213.91494285000226,54467.20438248 2023-03-12,06:39:56.000,71,11124205,-795,0,1678603195,12958.990118049995,213.87264806999883,54467.176434 2023-03-12,06:39:57.000,71,11124202,-795,0,1678603196,12958.97664542999,213.86559893999947,54467.07861432 2023-03-12,06:39:58.000,71,11124212,-795,0,1678603197,12958.96317281,213.8585498100001,54467.001756000005 2023-03-12,06:39:59.000,71,11124236,-795,0,1678603198,12958.93622756999,213.83035329000268,54467.0366916 2023-03-12,06:40:00.000,71,11124146,-795,0,1678603199,12959.0237996,213.78805850999925,54467.176434 2023-03-12,06:40:01.000,71,11124251,-795,0,1678603200,12959.010326979995,213.76691112000117,54467.1065628 2023-03-12,06:40:02.000,71,11124201,-795,0,1678603201,12958.949700189994,213.7598619900018,54466.97380752001 2023-03-12,06:40:03.000,71,11124241,-795,0,1678603202,12958.96317281,213.73871460000373,54466.98079464 2023-03-12,06:40:04.000,71,11124216,-795,0,1678603203,12958.990118049995,213.68232156000158,54467.04367872001 2023-03-12,06:40:05.000,71,11124235,-795,0,1678603204,12958.99685435999,213.68232156000158,54467.02271736001 2023-03-12,06:40:06.000,71,11124264,-795,0,1678603205,12958.91601863999,213.68232156000158,54466.91092344 2023-03-12,06:40:07.000,71,11124249,-795,0,1678603206,12958.97664542999,213.6611741700035,54467.001756000005 2023-03-12,06:40:08.000,71,11124233,-795,0,1678603207,12958.99685435999,213.64002677999815,54467.01573024 2023-03-12,06:40:09.000,71,11124216,-795,0,1678603208,12958.98338174,213.597732000002,54466.92489768001 2023-03-12,06:40:10.000,71,11124190,-795,0,1678603209,12958.94296388,213.61183026000072,54466.88996208 2023-03-12,06:40:11.000,71,11124293,-795,0,1678603210,12958.94296388,213.58363374000328,54466.92489768001 2023-03-12,06:40:12.000,71,11124206,-795,0,1678603211,12958.91601863999,213.54133895999985,54466.81310376 2023-03-12,06:40:13.000,71,11124220,-795,0,1678603212,12958.862128159999,213.5483880899992,54466.834065120005 2023-03-12,06:40:14.000,71,11124227,-795,0,1678603213,12958.92275495,213.5342898300005,54466.9668204 2023-03-12,06:40:15.000,71,11124232,-795,0,1678603214,12958.94296388,213.47084765999898,54466.95983328 2023-03-12,06:40:16.000,71,11124172,-795,0,1678603215,12958.929491259994,213.47789678999834,54466.94585904001 2023-03-12,06:40:17.000,71,11124161,-795,0,1678603216,12958.889073399994,213.4497002700009,54466.77118104 2023-03-12,06:40:18.000,71,11124169,-795,0,1678603217,12958.92275495,213.40740549000475,54466.82009088 2023-03-12,06:40:19.000,71,11124221,-795,0,1678603218,12958.92275495,213.37920897000004,54466.84105224 2023-03-12,06:40:20.000,71,11124246,-795,0,1678603219,12958.909282329994,213.36511071000132,54466.84105224 2023-03-12,06:40:21.000,71,11124208,-795,0,1678603220,12958.92275495,213.32986506000452,54466.736245440006 2023-03-12,06:40:22.000,71,11124206,-795,0,1678603221,12958.909282329994,213.31576679999853,54466.7921424 2023-03-12,06:40:23.000,71,11124233,-795,0,1678603222,12958.909282329994,213.266422890003,54466.68034848 2023-03-12,06:40:24.000,71,11124215,-795,0,1678603223,12958.969909119995,213.25937376000365,54466.87598784001 2023-03-12,06:40:25.000,71,11124194,-795,0,1678603224,12958.949700189994,213.2382263699983,54466.77816816001 2023-03-12,06:40:26.000,71,11124184,-795,0,1678603225,12958.97664542999,213.1888824600028,54466.764193920004 2023-03-12,06:40:27.000,71,11124206,-795,0,1678603226,12958.90254602,213.1677350700047,54466.65938712001 2023-03-12,06:40:28.000,71,11124252,-795,0,1678603227,12958.93622756999,213.13953855,54466.666374240005 2023-03-12,06:40:29.000,71,11124259,-795,0,1678603228,12958.969909119995,213.14658767999936,54466.77816816001 2023-03-12,06:40:30.000,71,11124217,-795,0,1678603229,12959.0237996,213.11839116000192,54466.84105224 2023-03-12,06:40:31.000,71,11124244,-795,0,1678603230,12958.91601863999,213.1042929000032,54466.53361896 2023-03-12,06:40:32.000,71,11124207,-795,0,1678603231,12959.0237996,213.06199811999977,54466.75021968 2023-03-12,06:40:33.000,71,11124189,-795,0,1678603232,12959.0237996,213.06199811999977,54466.77118104 2023-03-12,06:40:34.000,71,11124230,-795,0,1678603233,12959.030535909995,213.01970334000362,54466.74323256 2023-03-12,06:40:35.000,71,11124187,-795,0,1678603234,12959.04400853,213.0056050800049,54466.84105224 2023-03-12,06:40:36.000,71,11124195,-795,0,1678603235,12959.050744839995,212.99855594999826,54466.63842576001 2023-03-12,06:40:37.000,71,11124243,-795,0,1678603236,12959.050744839995,212.9915068199989,54466.6524 2023-03-12,06:40:38.000,71,11124236,-795,0,1678603237,12959.09789900999,212.9421629100034,54466.84803936 2023-03-12,06:40:39.000,71,11124208,-795,0,1678603238,12959.07769007999,212.93511378000403,54466.86900072 2023-03-12,06:40:40.000,71,11124191,-795,0,1678603239,12959.07769007999,212.97035943000083,54466.80611664001 2023-03-12,06:40:41.000,71,11124219,-795,0,1678603240,12958.909282329994,212.9915068199989,54466.617464400006 2023-03-12,06:40:42.000,71,11124181,-795,0,1678603241,12959.00359067,212.97035943000083,54466.62445152 2023-03-12,06:40:43.000,71,11124237,-795,0,1678603242,12959.0237996,212.99855594999826,54466.63842576001 2023-03-12,06:40:44.000,71,11124209,-795,0,1678603243,12959.0237996,212.9421629100034,54466.547593200004 2023-03-12,06:40:45.000,71,11124213,-795,0,1678603244,12958.990118049995,212.91396638999868,54466.5825288 2023-03-12,06:40:46.000,71,11124246,-795,0,1678603245,12959.050744839995,212.97740856000019,54466.63842576001 2023-03-12,06:40:47.000,71,11124210,-795,0,1678603246,12959.01706328999,212.96331030000147,54466.63143864 2023-03-12,06:40:48.000,71,11124253,-795,0,1678603247,12958.99685435999,212.89986812999996,54466.477722 2023-03-12,06:40:49.000,71,11124210,-795,0,1678603248,12959.00359067,212.8928190000006,54466.60349016 2023-03-12,06:40:50.000,71,11124227,-795,0,1678603249,12959.03727221999,212.87872074000188,54466.55458032 2023-03-12,06:40:51.000,71,11124235,-795,0,1678603250,12959.010326979995,212.81527857000037,54466.54060608001 2023-03-12,06:40:52.000,71,11124218,-795,0,1678603251,12958.949700189994,212.87167161000252,54466.39387656001 2023-03-12,06:40:53.000,71,11124159,-795,0,1678603252,12958.969909119995,212.8293768299991,54466.38688944 2023-03-12,06:40:54.000,71,11124208,-795,0,1678603253,12959.0237996,212.76593466000486,54466.547593200004 2023-03-12,06:40:55.000,71,11124212,-795,0,1678603254,12959.0237996,212.7447872699995,54466.568554560006 2023-03-12,06:40:56.000,71,11124219,-795,0,1678603255,12959.030535909995,212.70249249000335,54466.52663184 2023-03-12,06:40:57.000,71,11124162,-795,0,1678603256,12958.93622756999,212.695443360004,54466.38688944 2023-03-12,06:40:58.000,71,11124233,-795,0,1678603257,12958.929491259994,212.70249249000335,54466.42182504001 2023-03-12,06:40:59.000,71,11124225,-795,0,1678603258,12958.96317281,212.681345099998,54466.449773520006 2023-03-12,06:41:00.000,71,11124220,-795,0,1678603259,12958.929491259994,212.6460994500012,54466.3379796 2023-03-12,06:41:01.000,71,11124199,-795,0,1678603260,12958.969909119995,212.67429596999864,54466.34496672 2023-03-12,06:41:02.000,71,11124204,-795,0,1678603261,12958.96317281,212.6460994500012,54466.428812160004 2023-03-12,06:41:03.000,71,11124241,-795,0,1678603262,12959.00359067,212.60380466999777,54466.547593200004 2023-03-12,06:41:04.000,71,11124134,-795,0,1678603263,12958.990118049995,212.6108538000044,54466.44278640001 2023-03-12,06:41:05.000,71,11124236,-795,0,1678603264,12959.030535909995,212.5967555399984,54466.44278640001 2023-03-12,06:41:06.000,71,11124192,-795,0,1678603265,12959.01706328999,212.54036250000354,54466.34496672 2023-03-12,06:41:07.000,71,11124185,-795,0,1678603266,12958.990118049995,212.51921510999819,54466.30304400001 2023-03-12,06:41:08.000,71,11124216,-795,0,1678603267,12958.94296388,212.49101859000075,54466.24015992 2023-03-12,06:41:09.000,71,11124236,-795,0,1678603268,12959.01706328999,212.4628220700033,54466.43579928 2023-03-12,06:41:10.000,71,11124186,-795,0,1678603269,12958.99685435999,212.45577294000395,54466.46374776 2023-03-12,06:41:11.000,71,11124220,-795,0,1678603270,12959.01706328999,212.4487238100046,54466.400863680006 2023-03-12,06:41:12.000,71,11124183,-795,0,1678603271,12959.070953769995,212.36413424999773,54466.37291520001 2023-03-12,06:41:13.000,71,11124205,-795,0,1678603272,12959.0237996,212.3359377300003,54466.28906976 2023-03-12,06:41:14.000,71,11124228,-795,0,1678603273,12958.98338174,212.34298685999966,54466.19125008 2023-03-12,06:41:15.000,71,11124219,-795,0,1678603274,12958.990118049995,212.25839730000007,54466.21919856 2023-03-12,06:41:16.000,71,11124188,-795,0,1678603275,12958.990118049995,212.2724955599988,54466.18426296001 2023-03-12,06:41:17.000,71,11124204,-795,0,1678603276,12959.05748114999,212.23020078000263,54466.261121280004 2023-03-12,06:41:18.000,71,11124243,-795,0,1678603277,12959.12484425,212.237249910002,54466.32400536001 2023-03-12,06:41:19.000,71,11124224,-795,0,1678603278,12959.111371629995,212.17380774000048,54466.29605688 2023-03-12,06:41:20.000,71,11124240,-795,0,1678603279,12959.14505318,212.18085686999984,54466.32400536001 2023-03-12,06:41:21.000,71,11124172,-795,0,1678603280,12959.14505318,212.1385620900037,54466.17727584 2023-03-12,06:41:22.000,71,11124257,-795,0,1678603281,12959.07769007999,212.10331643999962,54466.114391760006 2023-03-12,06:41:23.000,71,11124245,-795,0,1678603282,12959.111371629995,212.0539725300041,54466.12137888 2023-03-12,06:41:24.000,71,11124241,-795,0,1678603283,12959.111371629995,212.01167775000067,54466.19125008 2023-03-12,06:41:25.000,71,11124246,-795,0,1678603284,12959.111371629995,212.0257760099994,54466.1982372 2023-03-12,06:41:26.000,71,11124264,-795,0,1678603285,12959.091162699995,211.9905303600026,54466.1982372 2023-03-12,06:41:27.000,71,11124210,-795,0,1678603286,12959.111371629995,211.92003906000173,54466.114391760006 2023-03-12,06:41:28.000,71,11124185,-795,0,1678603287,12959.16526211,211.91298993000237,54466.22618568001 2023-03-12,06:41:29.000,71,11124152,-795,0,1678603288,12959.12484425,211.8918425400043,54466.14234024 2023-03-12,06:41:30.000,71,11124239,-795,0,1678603289,12959.11810793999,211.86364601999958,54466.14234024 2023-03-12,06:41:31.000,71,11124196,-795,0,1678603290,12959.111371629995,211.83544950000214,54466.10740464001 2023-03-12,06:41:32.000,71,11124250,-795,0,1678603291,12959.030535909995,211.82840037000278,54465.96766224001 2023-03-12,06:41:33.000,71,11124190,-795,0,1678603292,12959.06421746,211.75790907000192,54466.065481920006 2023-03-12,06:41:34.000,71,11124230,-795,0,1678603293,12959.09789900999,211.76495820000127,54466.22618568001 2023-03-12,06:41:35.000,71,11124237,-795,0,1678603294,12959.09789900999,211.7438108100032,54466.14234024 2023-03-12,06:41:36.000,71,11124183,-795,0,1678603295,12959.10463532,211.6944669000004,54466.13535312001 2023-03-12,06:41:37.000,71,11124174,-795,0,1678603296,12959.07769007999,211.6803686400017,54465.953688 2023-03-12,06:41:38.000,71,11124168,-795,0,1678603297,12959.10463532,211.6592212500036,54465.96766224001 2023-03-12,06:41:39.000,71,11124197,-795,0,1678603298,12959.10463532,211.63807385999826,54465.96067512 2023-03-12,06:41:40.000,71,11124221,-795,0,1678603299,12959.091162699995,211.60282821000146,54466.05150768 2023-03-12,06:41:41.000,71,11124246,-795,0,1678603300,12959.050744839995,211.55348429999867,54465.91875240001 2023-03-12,06:41:42.000,71,11124234,-795,0,1678603301,12959.06421746,211.5323369100006,54465.71612592 2023-03-12,06:41:43.000,71,11124242,-795,0,1678603302,12959.070953769995,211.4829929999978,54465.91176528 2023-03-12,06:41:44.000,71,11124242,-795,0,1678603303,12959.13831686999,211.447747350001,54465.96766224001 2023-03-12,06:41:45.000,71,11124190,-795,0,1678603304,12959.07769007999,211.42659996000293,54465.85586832 2023-03-12,06:41:46.000,71,11124226,-795,0,1678603305,12959.091162699995,211.35610866000206,54465.75106152001 2023-03-12,06:41:47.000,71,11124195,-795,0,1678603306,12959.04400853,211.32791214000463,54465.7440744 2023-03-12,06:41:48.000,71,11124193,-795,0,1678603307,12959.09789900999,211.24332257999777,54465.84888120001 2023-03-12,06:41:49.000,71,11124215,-795,0,1678603308,12959.09789900999,211.24332257999777,54465.89080392001 2023-03-12,06:41:50.000,71,11124250,-795,0,1678603309,12959.111371629995,211.17283128000417,54465.79997136001 2023-03-12,06:41:51.000,71,11124217,-795,0,1678603310,12959.151789489995,211.15873301999818,54465.84888120001 2023-03-12,06:41:52.000,71,11124239,-795,0,1678603311,12959.131580559995,211.1023399800033,54465.758048640004 2023-03-12,06:41:53.000,71,11124179,-795,0,1678603312,12959.171998419995,211.06004519999988,54465.83490696 2023-03-12,06:41:54.000,71,11124235,-795,0,1678603313,12959.16526211,211.03184868000244,54465.779010000006 2023-03-12,06:41:55.000,71,11124218,-795,0,1678603314,12959.151789489995,211.01775042000372,54465.758048640004 2023-03-12,06:41:56.000,71,11124225,-795,0,1678603315,12959.12484425,210.93316086000414,54465.69516456 2023-03-12,06:41:57.000,71,11124212,-795,0,1678603316,12959.131580559995,210.9543082500022,54465.68119032001 2023-03-12,06:41:58.000,71,11124215,-795,0,1678603317,12959.19894365999,210.91906259999814,54465.730100160006 2023-03-12,06:41:59.000,71,11124234,-795,0,1678603318,12959.2258889,210.89791521000006,54465.79997136001 2023-03-12,06:42:00.000,71,11124155,-795,0,1678603319,12959.192207349995,210.84152216999792,54465.7440744 2023-03-12,06:42:01.000,71,11124182,-795,0,1678603320,12959.2258889,210.83447303999856,54465.78599712 2023-03-12,06:42:02.000,71,11124231,-795,0,1678603321,12959.14505318,210.81332565000048,54465.61830624 2023-03-12,06:42:03.000,71,11124201,-795,0,1678603322,12959.151789489995,210.74988347999897,54465.68119032001 2023-03-12,06:42:04.000,71,11124224,-795,0,1678603323,12959.24609783,210.71463783000218,54465.779010000006 2023-03-12,06:42:05.000,71,11124204,-795,0,1678603324,12959.20567997,210.71463783000218,54465.758048640004 2023-03-12,06:42:06.000,71,11124210,-795,0,1678603325,12959.20567997,210.65824479000003,54465.7440744 2023-03-12,06:42:07.000,71,11124213,-795,0,1678603326,12959.151789489995,210.60185174999788,54465.611319120006 2023-03-12,06:42:08.000,71,11124225,-795,0,1678603327,12959.21915258999,210.56660610000108,54465.7440744 2023-03-12,06:42:09.000,71,11124179,-795,0,1678603328,12959.192207349995,210.57365523000044,54465.7440744 2023-03-12,06:42:10.000,71,11124273,-795,0,1678603329,12959.21915258999,210.46791828000278,54465.64625472 2023-03-12,06:42:11.000,71,11124208,-795,0,1678603330,12959.17873472999,210.5172621899983,54465.68817744 2023-03-12,06:42:12.000,71,11124213,-795,0,1678603331,12959.10463532,210.42562349999935,54465.52747368 2023-03-12,06:42:13.000,71,11124218,-795,0,1678603332,12959.05748114999,210.45382002000406,54465.54843504 2023-03-12,06:42:14.000,71,11124231,-795,0,1678603333,12959.050744839995,210.45382002000406,54465.541447920004 2023-03-12,06:42:15.000,71,11124179,-795,0,1678603334,12959.091162699995,210.41857437,54465.66721608 2023-03-12,06:42:16.000,71,11124187,-795,0,1678603335,12959.050744839995,210.36923046000447,54465.562409280006 2023-03-12,06:42:17.000,71,11124207,-795,0,1678603336,12959.050744839995,210.37627959000383,54465.62529336 2023-03-12,06:42:18.000,71,11124192,-795,0,1678603337,12959.010326979995,210.34808306999912,54465.4995252 2023-03-12,06:42:19.000,71,11124254,-795,0,1678603338,12959.010326979995,210.32693568000104,54465.50651232 2023-03-12,06:42:20.000,71,11124192,-795,0,1678603339,12959.030535909995,210.3339848100004,54465.60433200001 2023-03-12,06:42:21.000,71,11124207,-795,0,1678603340,12958.98338174,210.29169003000425,54465.52048656 2023-03-12,06:42:22.000,71,11124189,-795,0,1678603341,12959.00359067,210.26349350999953,54465.57638352 2023-03-12,06:42:23.000,71,11124205,-795,0,1678603342,12958.969909119995,210.25644438000018,54465.52048656 2023-03-12,06:42:24.000,71,11124156,-795,0,1678603343,12959.010326979995,210.22824786000274,54465.6392676 2023-03-12,06:42:25.000,71,11124212,-795,0,1678603344,12958.949700189994,210.17890394999995,54465.61830624 2023-03-12,06:42:26.000,71,11124220,-795,0,1678603345,12958.93622756999,210.15775656000187,54465.58337064001 2023-03-12,06:42:27.000,71,11124213,-755,0,1678603346,12958.862128159999,210.16480569000123,54465.40170552 2023-03-12,06:42:28.000,71,11124210,-795,0,1678603347,12958.89580970999,210.15775656000187,54465.422666880004 2023-03-12,06:42:29.000,71,11124208,-795,0,1678603348,12958.882337089999,210.10841264999908,54465.4995252 2023-03-12,06:42:30.000,71,11124221,-795,0,1678603349,12958.92275495,210.09431439000036,54465.55542216001 2023-03-12,06:42:31.000,71,11124269,-795,0,1678603350,12958.91601863999,210.08021613000165,54465.61830624 2023-03-12,06:42:32.000,71,11124189,-795,0,1678603351,12958.868864469994,210.0520196100042,54465.53446080001 2023-03-12,06:42:33.000,71,11124183,-795,0,1678603352,12958.90254602,210.05906874000357,54465.63228048001 2023-03-12,06:42:34.000,71,11124236,-795,0,1678603353,12958.841919229999,209.99562657000206,54465.52048656 2023-03-12,06:42:35.000,71,11124227,-795,0,1678603354,12958.868864469994,209.98152831000334,54465.55542216001 2023-03-12,06:42:36.000,71,11124208,-795,0,1678603355,12958.87560077999,209.93218440000055,54465.5693964 2023-03-12,06:42:37.000,71,11124178,-795,0,1678603356,12958.794765059989,209.9392335299999,54465.47856384 2023-03-12,06:42:38.000,71,11124250,-795,0,1678603357,12958.85539184999,209.89693875000376,54465.492538080005 2023-03-12,06:42:39.000,71,11124235,-795,0,1678603358,12958.83518291999,209.88284048999776,54465.52747368 2023-03-12,06:42:40.000,71,11124221,-795,0,1678603359,12958.841919229999,209.89693875000376,54465.58337064001 2023-03-12,06:42:41.000,71,11124150,-795,0,1678603360,12958.767819819994,209.83349658000225,54465.51349944001 2023-03-12,06:42:42.000,71,11124197,-795,0,1678603361,12958.781292439999,209.81939832000353,54465.40170552 2023-03-12,06:42:43.000,71,11124210,-795,0,1678603362,12958.660038859998,209.81234919000417,54465.30388584 2023-03-12,06:42:44.000,71,11124181,-795,0,1678603363,12958.686984099993,209.78415266999946,54465.33183432 2023-03-12,06:42:45.000,71,11124251,-795,0,1678603364,12958.774556129989,209.79120179999882,54465.50651232 2023-03-12,06:42:46.000,71,11124222,-795,0,1678603365,12958.761083509999,209.73480876000394,54465.50651232 2023-03-12,06:42:47.000,71,11124218,-795,0,1678603366,12958.747610889994,209.72775963000458,54465.48555096001 2023-03-12,06:42:48.000,71,11124219,-795,0,1678603367,12958.700456719998,209.66431746000308,54465.3597828 2023-03-12,06:42:49.000,71,11124208,-795,0,1678603368,12958.680247789998,209.66431746000308,54465.40170552 2023-03-12,06:42:50.000,71,11124255,-795,0,1678603369,12958.754347199989,209.629071809999,54465.36676992001 2023-03-12,06:42:51.000,71,11124199,-795,0,1678603370,12958.720665649998,209.5938261600022,54465.40869264 2023-03-12,06:42:52.000,71,11124234,-795,0,1678603371,12958.686984099993,209.60087529000157,54465.29689872001 2023-03-12,06:42:53.000,71,11124218,-795,0,1678603372,12958.673511479989,209.5938261600022,54465.26895024001 2023-03-12,06:42:54.000,71,11124222,-795,0,1678603373,12958.680247789998,209.57267877000413,54465.394718400006 2023-03-12,06:42:55.000,71,11124220,-795,0,1678603374,12958.727401959994,209.53743312000006,54465.46458960001 2023-03-12,06:42:56.000,71,11124194,-795,0,1678603375,12958.713929339989,209.51628573000198,54465.51349944001 2023-03-12,06:42:57.000,71,11124208,-795,0,1678603376,12958.700456719998,209.50218747000326,54465.429654 2023-03-12,06:42:58.000,71,11124242,-795,0,1678603377,12958.660038859998,209.45989268999983,54465.26196312 2023-03-12,06:42:59.000,71,11124202,-795,0,1678603378,12958.626357309993,209.45989268999983,54465.275937360006 2023-03-12,06:43:00.000,71,11124208,-795,0,1678603379,12958.653302549988,209.40349964999768,54465.33183432 2023-03-12,06:43:01.000,71,11124194,-795,0,1678603380,12958.646566239993,209.4316961700024,54465.24100176 2023-03-12,06:43:02.000,71,11124186,-795,0,1678603381,12958.660038859998,209.41759791000368,54465.254976000004 2023-03-12,06:43:03.000,71,11124242,-795,0,1678603382,12958.700456719998,209.38940138999897,54465.394718400006 2023-03-12,06:43:04.000,71,11124237,-795,0,1678603383,12958.734138269989,209.3682540000009,54465.394718400006 2023-03-12,06:43:05.000,71,11124198,-795,0,1678603384,12958.693720409989,209.32595922000473,54465.34580856001 2023-03-12,06:43:06.000,71,11124226,-795,0,1678603385,12958.592675759988,209.3189100899981,54465.12920784001 2023-03-12,06:43:07.000,71,11124224,-795,0,1678603386,12958.633093619988,209.2836644400013,54465.227027520006 2023-03-12,06:43:08.000,71,11124241,-795,0,1678603387,12958.646566239993,209.29776270000002,54465.26895024001 2023-03-12,06:43:09.000,71,11124241,-795,0,1678603388,12958.686984099993,209.26251705000323,54465.38074416 2023-03-12,06:43:10.000,71,11124198,-795,0,1678603389,12958.693720409989,209.27661531000194,54465.40869264 2023-03-12,06:43:11.000,71,11124235,-795,0,1678603390,12958.633093619988,209.25546792000387,54465.373757040004 2023-03-12,06:43:12.000,71,11124205,-795,0,1678603391,12958.592675759988,209.24136965999787,54465.324847200005 2023-03-12,06:43:13.000,71,11124196,-795,0,1678603392,12958.592675759988,209.20612401000108,54465.31786008001 2023-03-12,06:43:14.000,71,11124225,-795,0,1678603393,12958.579203139998,209.21317314000044,54465.324847200005 2023-03-12,06:43:15.000,71,11124249,-795,0,1678603394,12958.538785279998,209.16382922999765,54465.35279568 2023-03-12,06:43:16.000,71,11124206,-795,0,1678603395,12958.525312659993,209.1567800999983,54465.22004040001 2023-03-12,06:43:17.000,71,11124235,-795,0,1678603396,12958.525312659993,209.14973096999893,54465.28292448 2023-03-12,06:43:18.000,71,11124228,-795,0,1678603397,12958.532048970003,209.1356327100002,54465.35279568 2023-03-12,06:43:19.000,71,11124214,-795,0,1678603398,12958.552257900003,209.11448532000213,54465.394718400006 2023-03-12,06:43:20.000,71,11124164,-795,0,1678603399,12958.572466829988,209.1003870600034,54465.394718400006 2023-03-12,06:43:21.000,71,11124175,-795,0,1678603400,12958.498367419998,209.05104315000062,54465.3597828 2023-03-12,06:43:22.000,71,11124246,-795,0,1678603401,12958.471422180002,209.06514140999934,54465.19209192 2023-03-12,06:43:23.000,71,11124204,-795,0,1678603402,12958.451213250002,209.0721905399987,54465.26196312 2023-03-12,06:43:24.000,71,11124200,-795,0,1678603403,12958.437740629997,209.0369448900019,54465.30388584 2023-03-12,06:43:25.000,71,11124214,-795,0,1678603404,12958.478158489997,209.0369448900019,54465.34580856001 2023-03-12,06:43:26.000,71,11124187,-795,0,1678603405,12958.424268009992,209.00169923999783,54465.31786008001 2023-03-12,06:43:27.000,71,11124220,-795,0,1678603406,12958.410795390002,208.99465010999847,54465.254976000004 2023-03-12,06:43:28.000,71,11124220,-795,0,1678603407,12958.464685869993,209.04399402000126,54465.443628240006 2023-03-12,06:43:29.000,71,11124237,-795,0,1678603408,12958.431004320002,208.98760097999912,54465.33882144 2023-03-12,06:43:30.000,71,11124197,-795,0,1678603409,12958.363641219992,208.9735027200004,54465.24100176 2023-03-12,06:43:31.000,71,11124214,-795,0,1678603410,12958.377113839997,208.9735027200004,54465.16414344 2023-03-12,06:43:32.000,71,11124197,-795,0,1678603411,12958.289541810002,208.94530620000296,54464.940555600006 2023-03-12,06:43:33.000,71,11124216,-795,0,1678603412,12958.329959670002,208.93120794000424,54465.13619496 2023-03-12,06:43:34.000,71,11124181,-795,0,1678603413,12958.350168600002,208.91710967999825,54465.1851048 2023-03-12,06:43:35.000,71,11124175,-795,0,1678603414,12958.404059079992,208.90301141999953,54465.23401464 2023-03-12,06:43:36.000,71,11124228,-795,0,1678603415,12958.370377530002,208.91710967999825,54465.17811768001 2023-03-12,06:43:37.000,71,11124183,-795,0,1678603416,12958.309750740002,208.8748149000021,54465.19209192 2023-03-12,06:43:38.000,71,11124212,-795,0,1678603417,12958.242387639992,208.8889131600008,54464.95452984 2023-03-12,06:43:39.000,71,11124199,-795,0,1678603418,12958.255860259997,208.84661838000466,54464.99645256 2023-03-12,06:43:40.000,71,11124234,-795,0,1678603419,12958.282805499992,208.83956924999802,54465.12920784001 2023-03-12,06:43:41.000,71,11124244,-795,0,1678603420,12958.255860259997,208.81137273000058,54465.08029800001 2023-03-12,06:43:42.000,71,11124214,-795,0,1678603421,12958.195233469996,208.79727447000187,54465.08029800001 2023-03-12,06:43:43.000,71,11124204,-795,0,1678603422,12958.262596569992,208.81137273000058,54465.19209192 2023-03-12,06:43:44.000,71,11124168,-795,0,1678603423,12958.215442399996,208.78317621000315,54464.90562 2023-03-12,06:43:45.000,71,11124167,-795,0,1678603424,12958.12787037,208.78317621000315,54464.9754912 2023-03-12,06:43:46.000,71,11124245,-795,0,1678603425,12958.175024539996,208.80432360000123,54464.9754912 2023-03-12,06:43:47.000,71,11124240,-795,0,1678603426,12958.168288230001,208.78317621000315,54464.96151696001 2023-03-12,06:43:48.000,71,11124216,-795,0,1678603427,12958.222178709992,208.78317621000315,54465.19209192 2023-03-12,06:43:49.000,71,11124245,-795,0,1678603428,12958.222178709992,208.75497968999844,54465.19209192 2023-03-12,06:43:50.000,71,11124222,-795,0,1678603429,12958.181760849991,208.75497968999844,54465.1851048 2023-03-12,06:43:51.000,71,11124212,-795,0,1678603430,12958.175024539996,208.71973404000164,54465.17811768001 2023-03-12,06:43:52.000,71,11124162,-795,0,1678603431,12958.175024539996,208.71973404000164,54465.07331088 2023-03-12,06:43:53.000,71,11124177,-795,0,1678603432,12958.208706090001,208.71268491000228,54465.10125936001 2023-03-12,06:43:54.000,71,11124225,-795,0,1678603433,12958.148079300001,208.73383230000036,54465.12222072 2023-03-12,06:43:55.000,71,11124235,-795,0,1678603434,12958.195233469996,208.6915375200042,54465.08029800001 2023-03-12,06:43:56.000,71,11124230,-795,0,1678603435,12958.10766144,208.69858665000356,54464.88465864001 2023-03-12,06:43:57.000,71,11124221,-795,0,1678603436,12958.148079300001,208.6633409999995,54465.01042680001 2023-03-12,06:43:58.000,71,11124253,-795,0,1678603437,12958.121134059991,208.6915375200042,54465.13619496 2023-03-12,06:43:59.000,71,11124216,-795,0,1678603438,12958.201969779991,208.6774392599982,54465.21305328 2023-03-12,06:44:00.000,71,11124196,-795,0,1678603439,12958.188497160001,208.6633409999995,54465.14318208 2023-03-12,06:44:01.000,71,11124194,-795,0,1678603440,12958.154815609996,208.67039012999885,54465.06632376 2023-03-12,06:44:02.000,71,11124255,-795,0,1678603441,12958.114397749996,208.64924274000077,54464.940555600006 2023-03-12,06:44:03.000,71,11124187,-795,0,1678603442,12958.10766144,208.62104622000334,54464.91260712001 2023-03-12,06:44:04.000,71,11124226,-795,0,1678603443,12958.12787037,208.60694796000462,54465.05234952001 2023-03-12,06:44:05.000,71,11124275,-795,0,1678603444,12958.121134059991,208.63514448000205,54465.05234952001 2023-03-12,06:44:06.000,71,11124243,-795,0,1678603445,12958.100925129991,208.59989882999798,54465.01741392 2023-03-12,06:44:07.000,71,11124183,-795,0,1678603446,12958.073979889996,208.60694796000462,54464.98247832001 2023-03-12,06:44:08.000,71,11124240,-795,0,1678603447,12958.10766144,208.5435057900031,54465.03138816001 2023-03-12,06:44:09.000,71,11124200,-795,0,1678603448,12958.06724358,208.5646531800012,54465.03138816001 2023-03-12,06:44:10.000,71,11124242,-795,0,1678603449,12958.04703465,208.5294075300044,54465.01042680001 2023-03-12,06:44:11.000,71,11124213,-795,0,1678603450,12958.04029833999,208.5153092699984,54465.0453624 2023-03-12,06:44:12.000,71,11124229,-795,0,1678603451,12957.95946261999,208.5435057900031,54464.891645760006 2023-03-12,06:44:13.000,71,11124233,-795,0,1678603452,12958.00661679,208.5435057900031,54464.92658136 2023-03-12,06:44:14.000,71,11124203,-795,0,1678603453,12958.080716199991,208.50121100999968,54465.06632376 2023-03-12,06:44:15.000,71,11124211,-795,0,1678603454,12958.080716199991,208.4800636200016,54465.07331088 2023-03-12,06:44:16.000,71,11124212,-795,0,1678603455,12958.073979889996,208.46596536000288,54465.038375280004 2023-03-12,06:44:17.000,71,11124178,-795,0,1678603456,12958.00661679,208.46596536000288,54464.89863288 2023-03-12,06:44:18.000,71,11124161,-795,0,1678603457,12958.02008940999,208.42367057999945,54464.870684400004 2023-03-12,06:44:19.000,71,11124183,-795,0,1678603458,12958.04029833999,208.42367057999945,54464.93356848001 2023-03-12,06:44:20.000,71,11124231,-795,0,1678603459,12958.04029833999,208.4307197099988,54464.94754272 2023-03-12,06:44:21.000,71,11124229,-795,0,1678603460,12957.96619893,208.40957232000073,54464.84273592001 2023-03-12,06:44:22.000,71,11124193,-795,0,1678603461,12957.972935239995,208.4166214500001,54464.89863288 2023-03-12,06:44:23.000,71,11124182,-795,0,1678603462,12958.094188819996,208.37432667000394,54464.99645256 2023-03-12,06:44:24.000,71,11124209,-795,0,1678603463,12958.08745251,208.36727754000458,54464.98247832001 2023-03-12,06:44:25.000,71,11124167,-795,0,1678603464,12958.060507269991,208.36727754000458,54464.90562 2023-03-12,06:44:26.000,71,11124223,-795,0,1678603465,12958.053770959996,208.35317927999859,54464.730942 2023-03-12,06:44:27.000,71,11124174,-795,0,1678603466,12958.02682572,208.35317927999859,54464.69600640001 2023-03-12,06:44:28.000,71,11124191,-795,0,1678603467,12958.033562029996,208.31088450000243,54464.77985184 2023-03-12,06:44:29.000,71,11124199,-795,0,1678603468,12958.04029833999,208.32498276000115,54464.75889048 2023-03-12,06:44:30.000,71,11124225,-795,0,1678603469,12958.02008940999,208.3179336300018,54464.78683896 2023-03-12,06:44:31.000,71,11124238,-795,0,1678603470,12957.98640786,208.2967862400037,54464.75889048 2023-03-12,06:44:32.000,71,11124221,-795,0,1678603471,12958.013353099996,208.268589719999,54464.751903360004 2023-03-12,06:44:33.000,71,11124198,-795,0,1678603472,12957.97967154999,208.268589719999,54464.77985184 2023-03-12,06:44:34.000,71,11124235,-795,0,1678603473,12958.033562029996,208.20514755000477,54464.81478744001 2023-03-12,06:44:35.000,71,11124244,-795,0,1678603474,12957.95946261999,208.14875451000262,54464.81478744001 2023-03-12,06:44:36.000,71,11124235,-795,0,1678603475,12957.92578107,208.1064597299992,54464.68203216 2023-03-12,06:44:37.000,71,11124212,-795,0,1678603476,12957.94599,208.06416495000303,54464.69600640001 2023-03-12,06:44:38.000,71,11124230,-795,0,1678603477,12957.95946261999,207.96547713000473,54464.702993520004 2023-03-12,06:44:39.000,71,11124221,-795,0,1678603478,12958.060507269991,207.9866245200028,54464.82876168 2023-03-12,06:44:40.000,71,11124240,-795,0,1678603479,12958.121134059991,207.95137886999873,54464.74491624001 2023-03-12,06:44:41.000,71,11124167,-795,0,1678603480,12958.141342989991,207.91613322000194,54464.56325112 2023-03-12,06:44:42.000,71,11124273,-795,0,1678603481,12958.175024539996,207.9866245200028,54464.50735416001 2023-03-12,06:44:43.000,71,11124151,-795,0,1678603482,12958.154815609996,208.05006669000431,54464.486392800005 2023-03-12,06:44:44.000,71,11124222,-795,0,1678603483,12958.154815609996,208.06416495000303,54464.57722536001 2023-03-12,06:44:45.000,71,11124145,-795,0,1678603484,12958.04703465,208.09236147000047,54464.50036704 2023-03-12,06:44:46.000,71,11124188,-795,0,1678603485,12957.99988047999,208.05006669000431,54464.37459888 2023-03-12,06:44:47.000,71,11124243,-795,0,1678603486,12958.00661679,208.0218701699996,54464.61914808 2023-03-12,06:44:48.000,71,11124214,-795,0,1678603487,12958.04703465,208.04301755999768,54464.730942 2023-03-12,06:44:49.000,71,11124180,-795,0,1678603488,12957.993144169996,208.00072278000152,54464.69600640001 2023-03-12,06:44:50.000,71,11124182,-795,0,1678603489,12958.00661679,207.9584279999981,54464.730942 2023-03-12,06:44:51.000,71,11124179,-795,0,1678603490,12957.99988047999,207.93728061000002,54464.75889048 2023-03-12,06:44:52.000,71,11124216,-795,0,1678603491,12957.91904475999,207.96547713000473,54464.50735416001 2023-03-12,06:44:53.000,71,11124236,-795,0,1678603492,12957.93925368999,207.9231823500013,54464.67504504001 2023-03-12,06:44:54.000,71,11124202,-795,0,1678603493,12957.96619893,207.9231823500013,54464.8008132 2023-03-12,06:44:55.000,71,11124201,-795,0,1678603494,12957.993144169996,207.89498583000386,54464.77985184 2023-03-12,06:44:56.000,71,11124192,-795,0,1678603495,12957.97967154999,207.84564192000107,54464.77985184 2023-03-12,06:44:57.000,71,11124194,-795,0,1678603496,12957.92578107,207.824494530003,54464.62613520001 2023-03-12,06:44:58.000,71,11124139,-795,0,1678603497,12957.932517379995,207.8385927900017,54464.5911996 2023-03-12,06:44:59.000,71,11124214,-795,0,1678603498,12957.912308449995,207.80334713999764,54464.61914808 2023-03-12,06:45:00.000,71,11124173,-795,0,1678603499,12957.892099519995,207.79629800999828,54464.63312232 2023-03-12,06:45:01.000,71,11124204,-795,0,1678603500,12957.83820903999,207.7751506200002,54464.47940568001 2023-03-12,06:45:02.000,71,11124210,-795,0,1678603501,12957.85841796999,207.7751506200002,54464.57722536001 2023-03-12,06:45:03.000,71,11124220,-795,0,1678603502,12957.86515428,207.76810149000084,54464.654083680005 2023-03-12,06:45:04.000,71,11124104,-795,0,1678603503,12957.86515428,207.7610523600015,54464.62613520001 2023-03-12,06:45:05.000,71,11124204,-795,0,1678603504,12957.811263799995,207.76810149000084,54464.56325112 2023-03-12,06:45:06.000,71,11124189,-795,0,1678603505,12957.72369177,207.80334713999764,54464.416521600004 2023-03-12,06:45:07.000,71,11124148,-795,0,1678603506,12957.73716438999,207.85269105000043,54464.437482960006 2023-03-12,06:45:08.000,71,11124215,-795,0,1678603507,12957.77758224999,207.81039627000428,54464.52831552001 2023-03-12,06:45:09.000,71,11124254,-795,0,1678603508,12957.791054869995,207.79629800999828,54464.49337992 2023-03-12,06:45:10.000,71,11124227,-795,0,1678603509,12957.831472729995,207.7751506200002,54464.66805792 2023-03-12,06:45:11.000,71,11124244,-795,0,1678603510,12957.82473642,207.76810149000084,54464.71696776001 2023-03-12,06:45:12.000,71,11124178,-795,0,1678603511,12957.770845939995,207.7610523600015,54464.62613520001 2023-03-12,06:45:13.000,71,11124176,-795,0,1678603512,12957.76410963,207.71875757999806,54464.68203216 2023-03-12,06:45:14.000,71,11124220,-795,0,1678603513,12957.7439007,207.71875757999806,54464.67504504001 2023-03-12,06:45:15.000,71,11124206,-795,0,1678603514,12957.730428079994,207.71875757999806,54464.71696776001 2023-03-12,06:45:16.000,71,11124242,-795,0,1678603515,12957.710219149994,207.71875757999806,54464.68901928 2023-03-12,06:45:17.000,71,11124223,-795,0,1678603516,12957.70348284,207.73285584000405,54464.69600640001 2023-03-12,06:45:18.000,71,11124254,-795,0,1678603517,12957.649592359994,207.73285584000405,54464.6610708 2023-03-12,06:45:19.000,71,11124230,-795,0,1678603518,12957.61591080999,207.69056106000062,54464.59818672001 2023-03-12,06:45:20.000,71,11124184,-795,0,1678603519,12957.70348284,207.69761018999998,54464.85671016 2023-03-12,06:45:21.000,71,11124152,-795,0,1678603520,12957.750637009995,207.64826628000446,54464.81478744001 2023-03-12,06:45:22.000,71,11124215,-795,0,1678603521,12957.588965569994,207.65531541000382,54464.70998064 2023-03-12,06:45:23.000,71,11124186,-795,0,1678603522,12957.602438189999,207.63416801999847,54464.71696776001 2023-03-12,06:45:24.000,71,11124190,-795,0,1678603523,12957.663064979999,207.59892237000167,54464.8008132 2023-03-12,06:45:25.000,71,11124217,-795,0,1678603524,12957.63611973999,207.6130206300004,54464.8357488 2023-03-12,06:45:26.000,71,11124196,-795,0,1678603525,12957.568756639994,207.6271188899991,54464.772864720006 2023-03-12,06:45:27.000,71,11124218,-795,0,1678603526,12957.595701879989,207.5777749800036,54464.702993520004 2023-03-12,06:45:28.000,71,11124184,-795,0,1678603527,12957.629383429994,207.62006975999975,54464.85671016 2023-03-12,06:45:29.000,71,11124171,-795,0,1678603528,12957.602438189999,207.62006975999975,54464.81478744001 2023-03-12,06:45:30.000,71,11124209,-795,0,1678603529,12957.575492949989,207.59187324000231,54464.723954880006 2023-03-12,06:45:31.000,71,11124208,-795,0,1678603530,12957.582229259999,207.58482411000296,54464.78683896 2023-03-12,06:45:32.000,71,11124229,-795,0,1678603531,12957.481184609998,207.59892237000167,54464.67504504001 2023-03-12,06:45:33.000,71,11124209,-795,0,1678603532,12957.494657229989,207.59187324000231,54464.730942 2023-03-12,06:45:34.000,71,11124212,-795,0,1678603533,12957.562020329999,207.60597150000103,54464.89863288 2023-03-12,06:45:35.000,71,11124216,-795,0,1678603534,12957.588965569994,207.5777749800036,54464.91260712001 2023-03-12,06:45:36.000,71,11124180,-795,0,1678603535,12957.582229259999,207.58482411000296,54464.89863288 2023-03-12,06:45:37.000,71,11124148,-795,0,1678603536,12957.514866159989,207.58482411000296,54464.68203216 2023-03-12,06:45:38.000,71,11124134,-795,0,1678603537,12957.501393539998,207.59187324000231,54464.68203216 2023-03-12,06:45:39.000,71,11124204,-795,0,1678603538,12957.521602469998,207.62006975999975,54464.821774560005 2023-03-12,06:45:40.000,71,11124247,-795,0,1678603539,12957.494657229989,207.6271188899991,54464.80780032 2023-03-12,06:45:41.000,71,11124202,-795,0,1678603540,12957.514866159989,207.64826628000446,54464.79382608001 2023-03-12,06:45:42.000,71,11124199,-795,0,1678603541,12957.481184609998,207.66941367000254,54464.8008132 2023-03-12,06:45:43.000,71,11124218,-795,0,1678603542,12957.481184609998,207.66236454000318,54464.772864720006 2023-03-12,06:45:44.000,71,11124168,-795,0,1678603543,12957.514866159989,207.7117084499987,54464.87767152 2023-03-12,06:45:45.000,71,11124171,-795,0,1678603544,12957.434030439988,207.69761018999998,54464.68203216 2023-03-12,06:45:46.000,71,11124220,-795,0,1678603545,12957.447503059993,207.69056106000062,54464.68203216 2023-03-12,06:45:47.000,71,11124236,-795,0,1678603546,12957.373403649988,207.69056106000062,54464.47241856 2023-03-12,06:45:48.000,71,11124180,-795,0,1678603547,12957.393612579988,207.71875757999806,54464.63312232 2023-03-12,06:45:49.000,71,11124204,-795,0,1678603548,12957.514866159989,207.71875757999806,54464.77985184 2023-03-12,06:45:50.000,71,11124243,-795,0,1678603549,12957.548547709994,207.7399049700034,54464.87767152 2023-03-12,06:45:51.000,71,11124238,-795,0,1678603550,12957.521602469998,207.7751506200002,54464.8357488 2023-03-12,06:45:52.000,71,11124160,-795,0,1678603551,12957.339722099998,207.7751506200002,54464.416521600004 2023-03-12,06:45:53.000,71,11124200,-795,0,1678603552,12957.386876269993,207.81039627000428,54464.64010944 2023-03-12,06:45:54.000,71,11124146,-795,0,1678603553,12957.386876269993,207.80334713999764,54464.68203216 2023-03-12,06:45:55.000,71,11124213,-795,0,1678603554,12957.386876269993,207.78219974999956,54464.73792912 2023-03-12,06:45:56.000,71,11124202,-795,0,1678603555,12957.359931029998,207.7610523600015,54464.69600640001 2023-03-12,06:45:57.000,71,11124229,-795,0,1678603556,12957.312776860002,207.66941367000254,54464.556264000006 2023-03-12,06:45:58.000,71,11124233,-795,0,1678603557,12957.427294129993,207.5143328100021,54464.59818672001 2023-03-12,06:45:59.000,71,11124255,-795,0,1678603558,12957.588965569994,207.44384151000122,54464.73792912 2023-03-12,06:46:00.000,71,11124159,-795,0,1678603559,12957.750637009995,207.52138194000145,54464.70998064 2023-03-12,06:46:01.000,71,11124130,-795,0,1678603560,12957.76410963,207.6271188899991,54464.68901928 2023-03-12,06:46:02.000,71,11124206,-795,0,1678603561,12957.690010219994,207.7751506200002,54464.702993520004 2023-03-12,06:46:03.000,71,11124228,-795,0,1678603562,12957.582229259999,207.76810149000084,54464.61914808 2023-03-12,06:46:04.000,71,11124206,-795,0,1678603563,12957.562020329999,207.7399049700034,54464.730942 2023-03-12,06:46:05.000,71,11124207,-795,0,1678603564,12957.588965569994,207.84564192000107,54464.919594240004 2023-03-12,06:46:06.000,71,11124235,-795,0,1678603565,12957.541811399999,207.79629800999828,54464.92658136 2023-03-12,06:46:07.000,71,11124199,-795,0,1678603566,12957.528338779994,207.80334713999764,54464.940555600006 2023-03-12,06:46:08.000,71,11124155,-795,0,1678603567,12957.541811399999,207.7751506200002,54464.79382608001 2023-03-12,06:46:09.000,71,11124157,-795,0,1678603568,12957.535075089989,207.8385927900017,54464.919594240004 2023-03-12,06:46:10.000,71,11124217,-795,0,1678603569,12957.555284019989,207.7751506200002,54464.95452984 2023-03-12,06:46:11.000,71,11124171,-795,0,1678603570,12957.434030439988,207.81039627000428,54464.63312232 2023-03-12,06:46:12.000,71,11124184,-795,0,1678603571,12957.548547709994,207.78219974999956,54465.01042680001 2023-03-12,06:46:13.000,71,11124198,-795,0,1678603572,12957.595701879989,207.78219974999956,54465.05234952001 2023-03-12,06:46:14.000,71,11124200,-795,0,1678603573,12957.555284019989,207.81744540000363,54465.038375280004 2023-03-12,06:46:15.000,71,11124215,-795,0,1678603574,12957.568756639994,207.78924887999892,54465.03138816001 2023-03-12,06:46:16.000,71,11124204,-795,0,1678603575,12957.521602469998,207.78219974999956,54465.08029800001 2023-03-12,06:46:17.000,71,11124169,-795,0,1678603576,12957.514866159989,207.76810149000084,54465.01741392 2023-03-12,06:46:18.000,71,11124162,-795,0,1678603577,12957.514866159989,207.81039627000428,54464.9754912 2023-03-12,06:46:19.000,71,11124233,-795,0,1678603578,12957.487920919993,207.8385927900017,54464.90562 2023-03-12,06:46:20.000,71,11124225,-795,0,1678603579,12957.528338779994,207.83154366000235,54465.06632376 2023-03-12,06:46:21.000,71,11124198,-795,0,1678603580,12957.434030439988,207.85269105000043,54464.89863288 2023-03-12,06:46:22.000,71,11124167,-795,0,1678603581,12957.474448299989,207.81744540000363,54464.99645256 2023-03-12,06:46:23.000,71,11124198,-795,0,1678603582,12957.487920919993,207.85269105000043,54465.09427224 2023-03-12,06:46:24.000,71,11124147,-795,0,1678603583,12957.501393539998,207.8879367000045,54465.09427224 2023-03-12,06:46:25.000,71,11124175,-795,0,1678603584,12957.474448299989,207.8738384399985,54465.02440104 2023-03-12,06:46:26.000,71,11124170,-795,0,1678603585,12957.434030439988,207.93023148000066,54464.87767152 2023-03-12,06:46:27.000,71,11124208,-795,0,1678603586,12957.454239369988,207.93728061000002,54464.98247832001 2023-03-12,06:46:28.000,71,11124209,-795,0,1678603587,12957.454239369988,207.9231823500013,54465.09427224 2023-03-12,06:46:29.000,71,11124235,-795,0,1678603588,12957.494657229989,207.99367365000217,54465.12920784001 2023-03-12,06:46:30.000,71,11124218,-795,0,1678603589,12957.508129849994,207.9725262600041,54465.16414344 2023-03-12,06:46:31.000,71,11124167,-795,0,1678603590,12957.501393539998,208.00072278000152,54465.12920784001 2023-03-12,06:46:32.000,71,11124194,-795,0,1678603591,12957.454239369988,208.02891929999896,54465.00343968 2023-03-12,06:46:33.000,71,11124169,-795,0,1678603592,12957.460975679998,208.07826321000175,54465.12222072 2023-03-12,06:46:34.000,71,11124186,-795,0,1678603593,12957.535075089989,208.06416495000303,54465.227027520006 2023-03-12,06:46:35.000,71,11124189,-795,0,1678603594,12957.481184609998,208.1205579899979,54465.21305328 2023-03-12,06:46:36.000,71,11124182,-795,0,1678603595,12957.474448299989,208.12760712000454,54465.16414344 2023-03-12,06:46:37.000,71,11124215,-795,0,1678603596,12957.487920919993,208.1699019000007,54465.29689872001 2023-03-12,06:46:38.000,71,11124220,-795,0,1678603597,12957.467711989993,208.17695103000005,54465.23401464 2023-03-12,06:46:39.000,71,11124210,-795,0,1678603598,12957.460975679998,208.21219668000413,54465.26196312 2023-03-12,06:46:40.000,71,11124218,-795,0,1678603599,12957.508129849994,208.1840001599994,54465.34580856001 2023-03-12,06:46:41.000,71,11124225,-795,0,1678603600,12957.427294129993,208.22629494000284,54465.33882144 2023-03-12,06:46:42.000,71,11124254,-795,0,1678603601,12957.474448299989,208.24039320000156,54465.24798888001 2023-03-12,06:46:43.000,71,11124166,-795,0,1678603602,12957.380139959998,208.30383537000307,54465.087285120004 2023-03-12,06:46:44.000,71,11124193,-795,0,1678603603,12957.434030439988,208.3320318900005,54465.227027520006 2023-03-12,06:46:45.000,71,11124223,-795,0,1678603604,12957.494657229989,208.33908101999987,54465.36676992001 2023-03-12,06:46:46.000,71,11124220,-795,0,1678603605,12957.494657229989,208.37432667000394,54465.394718400006 2023-03-12,06:46:47.000,71,11124199,-795,0,1678603606,12957.487920919993,208.39547406000202,54465.30388584 2023-03-12,06:46:48.000,71,11124247,-795,0,1678603607,12957.332985790003,208.4448179700048,54465.23401464 2023-03-12,06:46:49.000,71,11124188,-795,0,1678603608,12957.481184609998,208.39547406000202,54465.31087296 2023-03-12,06:46:50.000,71,11124205,-795,0,1678603609,12957.514866159989,208.39547406000202,54465.3597828 2023-03-12,06:46:51.000,71,11124224,-795,0,1678603610,12957.447503059993,208.40957232000073,54465.31786008001 2023-03-12,06:46:52.000,71,11124175,-795,0,1678603611,12957.434030439988,208.42367057999945,54465.2899116 2023-03-12,06:46:53.000,71,11124179,-795,0,1678603612,12957.400348889998,208.42367057999945,54465.2899116 2023-03-12,06:46:54.000,71,11124225,-795,0,1678603613,12957.528338779994,208.42367057999945,54465.51349944001 2023-03-12,06:46:55.000,71,11124139,-795,0,1678603614,12957.541811399999,208.4448179700048,54465.47157672 2023-03-12,06:46:56.000,71,11124209,-795,0,1678603615,12957.528338779994,208.45891623000352,54465.46458960001 2023-03-12,06:46:57.000,71,11124191,-795,0,1678603616,12957.427294129993,208.49416188000032,54465.28292448 2023-03-12,06:46:58.000,71,11124241,-795,0,1678603617,12957.474448299989,208.48711275000096,54465.33882144 2023-03-12,06:46:59.000,71,11124230,-795,0,1678603618,12957.474448299989,208.50826013999904,54465.30388584 2023-03-12,06:47:00.000,71,11124206,-795,0,1678603619,12957.521602469998,208.5153092699984,54465.35279568 2023-03-12,06:47:01.000,71,11124177,-795,0,1678603620,12957.460975679998,208.5787514399999,54465.31087296 2023-03-12,06:47:02.000,71,11124187,-795,0,1678603621,12957.501393539998,208.57170231000055,54465.28292448 2023-03-12,06:47:03.000,71,11124221,-795,0,1678603622,12957.555284019989,208.5646531800012,54465.429654 2023-03-12,06:47:04.000,71,11124170,-795,0,1678603623,12957.562020329999,208.5646531800012,54465.41567976001 2023-03-12,06:47:05.000,71,11124154,-795,0,1678603624,12957.514866159989,208.61399709000398,54465.3597828 2023-03-12,06:47:06.000,71,11124213,-795,0,1678603625,12957.535075089989,208.6421936100014,54465.19209192 2023-03-12,06:47:07.000,71,11124223,-795,0,1678603626,12957.521602469998,208.65629187000013,54465.21305328 2023-03-12,06:47:08.000,71,11124188,-795,0,1678603627,12957.588965569994,208.65629187000013,54465.33183432 2023-03-12,06:47:09.000,71,11124175,-795,0,1678603628,12957.595701879989,208.71973404000164,54465.33183432 2023-03-12,06:47:10.000,71,11124224,-795,0,1678603629,12957.609174499994,208.70563578000292,54465.36676992001 2023-03-12,06:47:11.000,71,11124190,-795,0,1678603630,12957.575492949989,208.73383230000036,54465.35279568 2023-03-12,06:47:12.000,71,11124221,-795,0,1678603631,12957.548547709994,208.6915375200042,54465.21305328 2023-03-12,06:47:13.000,71,11124176,-795,0,1678603632,12957.562020329999,208.69858665000356,54465.30388584 2023-03-12,06:47:14.000,71,11124220,-795,0,1678603633,12957.575492949989,208.69858665000356,54465.36676992001 2023-03-12,06:47:15.000,71,11124175,-795,0,1678603634,12957.582229259999,208.73383230000036,54465.36676992001 2023-03-12,06:47:16.000,71,11124213,-795,0,1678603635,12957.521602469998,208.71268491000228,54465.24798888001 2023-03-12,06:47:17.000,71,11124189,-795,0,1678603636,12957.467711989993,208.74088142999972,54465.2899116 2023-03-12,06:47:18.000,71,11124207,-795,0,1678603637,12957.568756639994,208.71973404000164,54465.45760248 2023-03-12,06:47:19.000,71,11124190,-795,0,1678603638,12957.521602469998,208.71268491000228,54465.47157672 2023-03-12,06:47:20.000,71,11124248,-795,0,1678603639,12957.555284019989,208.74088142999972,54465.4995252 2023-03-12,06:47:21.000,71,11124161,-795,0,1678603640,12957.501393539998,208.7761270800038,54465.50651232 2023-03-12,06:47:22.000,71,11124197,-795,0,1678603641,12957.440766749998,208.726783170001,54465.254976000004 2023-03-12,06:47:23.000,71,11124174,-795,0,1678603642,12957.400348889998,208.73383230000036,54465.34580856001 2023-03-12,06:47:24.000,71,11124183,-795,0,1678603643,12957.487920919993,208.79727447000187,54465.46458960001 2023-03-12,06:47:25.000,71,11124236,-795,0,1678603644,12957.487920919993,208.81137273000058,54465.45760248 2023-03-12,06:47:26.000,71,11124202,-795,0,1678603645,12957.474448299989,208.81137273000058,54465.394718400006 2023-03-12,06:47:27.000,71,11124204,-795,0,1678603646,12957.474448299989,208.76907795000443,54465.422666880004 2023-03-12,06:47:28.000,71,11124220,-795,0,1678603647,12957.528338779994,208.78317621000315,54465.55542216001 2023-03-12,06:47:29.000,71,11124198,-795,0,1678603648,12957.535075089989,208.7902253400025,54465.52747368 2023-03-12,06:47:30.000,71,11124182,-795,0,1678603649,12957.514866159989,208.8254709899993,54465.47157672 2023-03-12,06:47:31.000,71,11124254,-795,0,1678603650,12957.501393539998,208.84661838000466,54465.492538080005 2023-03-12,06:47:32.000,71,11124229,-795,0,1678603651,12957.481184609998,208.85366751000402,54465.35279568 2023-03-12,06:47:33.000,71,11124196,-795,0,1678603652,12957.393612579988,208.85366751000402,54465.34580856001 2023-03-12,06:47:34.000,71,11124185,-795,0,1678603653,12957.541811399999,208.86776577000273,54465.52048656 2023-03-12,06:47:35.000,71,11124238,-795,0,1678603654,12957.548547709994,208.86071664000337,54465.54843504 2023-03-12,06:47:36.000,71,11124222,-795,0,1678603655,12957.575492949989,208.89596229000017,54465.5693964 2023-03-12,06:47:37.000,71,11124195,-795,0,1678603656,12957.467711989993,208.89596229000017,54465.46458960001 2023-03-12,06:47:38.000,71,11124176,-795,0,1678603657,12957.481184609998,208.91710967999825,54465.45760248 2023-03-12,06:47:39.000,71,11124217,-795,0,1678603658,12957.434030439988,208.91710967999825,54465.429654 2023-03-12,06:47:40.000,71,11124178,-795,0,1678603659,12957.521602469998,208.9735027200004,54465.4995252 2023-03-12,06:47:41.000,71,11124221,-795,0,1678603660,12957.514866159989,208.95235533000232,54465.59734488 2023-03-12,06:47:42.000,71,11124211,-795,0,1678603661,12957.460975679998,208.94530620000296,54465.5693964 2023-03-12,06:47:43.000,71,11124231,-795,0,1678603662,12957.440766749998,208.96645359000104,54465.4995252 2023-03-12,06:47:44.000,71,11124218,-795,0,1678603663,12957.481184609998,209.0228466300032,54465.562409280006 2023-03-12,06:47:45.000,71,11124181,-795,0,1678603664,12957.440766749998,208.98760097999912,54465.46458960001 2023-03-12,06:47:46.000,71,11124246,-795,0,1678603665,12957.420557819998,209.0228466300032,54465.45760248 2023-03-12,06:47:47.000,71,11124181,-795,0,1678603666,12957.386876269993,208.98055184999976,54465.38074416 2023-03-12,06:47:48.000,71,11124176,-795,0,1678603667,12957.373403649988,209.00874837000447,54465.35279568 2023-03-12,06:47:49.000,71,11124198,-795,0,1678603668,12957.366667339993,208.96645359000104,54465.26196312 2023-03-12,06:47:50.000,71,11124173,-795,0,1678603669,12957.434030439988,208.98760097999912,54465.50651232 2023-03-12,06:47:51.000,71,11124233,-795,0,1678603670,12957.474448299989,208.95940446000168,54465.58337064001 2023-03-12,06:47:52.000,71,11124229,-795,0,1678603671,12957.427294129993,208.98760097999912,54465.48555096001 2023-03-12,06:47:53.000,71,11124198,-795,0,1678603672,12957.427294129993,208.98760097999912,54465.41567976001 2023-03-12,06:47:54.000,71,11124202,-795,0,1678603673,12957.440766749998,209.00874837000447,54465.33882144 2023-03-12,06:47:55.000,71,11124186,-795,0,1678603674,12957.460975679998,208.99465010999847,54465.45760248 2023-03-12,06:47:56.000,71,11124190,-795,0,1678603675,12957.413821509988,208.99465010999847,54465.36676992001 2023-03-12,06:47:57.000,71,11124213,-795,0,1678603676,12957.447503059993,208.96645359000104,54465.40170552 2023-03-12,06:47:58.000,71,11124227,-795,0,1678603677,12957.481184609998,208.9735027200004,54465.43664112001 2023-03-12,06:47:59.000,71,11124213,-795,0,1678603678,12957.528338779994,208.9735027200004,54465.541447920004 2023-03-12,06:48:00.000,71,11124211,-795,0,1678603679,12957.508129849994,208.9735027200004,54465.54843504 2023-03-12,06:48:01.000,71,11124229,-795,0,1678603680,12957.514866159989,208.98055184999976,54465.4995252 2023-03-12,06:48:02.000,71,11124175,-795,0,1678603681,12957.467711989993,208.96645359000104,54465.43664112001 2023-03-12,06:48:03.000,71,11124205,-795,0,1678603682,12957.501393539998,208.95235533000232,54465.43664112001 2023-03-12,06:48:04.000,71,11124240,-795,0,1678603683,12957.548547709994,208.94530620000296,54465.611319120006 2023-03-12,06:48:05.000,71,11124243,-795,0,1678603684,12957.555284019989,208.99465010999847,54465.6392676 2023-03-12,06:48:06.000,71,11124213,-795,0,1678603685,12957.521602469998,208.98760097999912,54465.59734488 2023-03-12,06:48:07.000,71,11124260,-795,0,1678603686,12957.521602469998,208.96645359000104,54465.54843504 2023-03-12,06:48:08.000,71,11124250,-795,0,1678603687,12957.582229259999,209.01579750000383,54465.68119032001 2023-03-12,06:48:09.000,71,11124203,-795,0,1678603688,12957.568756639994,208.96645359000104,54465.65324184001 2023-03-12,06:48:10.000,71,11124199,-795,0,1678603689,12957.562020329999,209.01579750000383,54465.52048656 2023-03-12,06:48:11.000,71,11124199,-795,0,1678603690,12957.548547709994,209.05809227999998,54465.57638352 2023-03-12,06:48:12.000,71,11124222,-795,0,1678603691,12957.521602469998,209.05104315000062,54465.50651232 2023-03-12,06:48:13.000,71,11124234,-795,0,1678603692,12957.481184609998,209.0721905399987,54465.45061536 2023-03-12,06:48:14.000,71,11124189,-795,0,1678603693,12957.575492949989,209.07923966999806,54465.64625472 2023-03-12,06:48:15.000,71,11124209,-795,0,1678603694,12957.568756639994,209.0862888000047,54465.69516456 2023-03-12,06:48:16.000,71,11124216,-795,0,1678603695,12957.582229259999,209.1215344500015,54465.70215168001 2023-03-12,06:48:17.000,71,11124182,-795,0,1678603696,12957.528338779994,209.07923966999806,54465.43664112001 2023-03-12,06:48:18.000,71,11124184,-795,0,1678603697,12957.541811399999,209.10743619000277,54465.53446080001 2023-03-12,06:48:19.000,71,11124178,-795,0,1678603698,12957.548547709994,209.11448532000213,54465.660228960005 2023-03-12,06:48:20.000,71,11124237,-795,0,1678603699,12957.528338779994,209.11448532000213,54465.64625472 2023-03-12,06:48:21.000,71,11124222,-795,0,1678603700,12957.514866159989,209.12858358000085,54465.62529336 2023-03-12,06:48:22.000,71,11124188,-795,0,1678603701,12957.501393539998,209.12858358000085,54465.6742032 2023-03-12,06:48:23.000,71,11124219,-795,0,1678603702,12957.535075089989,209.14268183999957,54465.68817744 2023-03-12,06:48:24.000,71,11124202,-795,0,1678603703,12957.588965569994,209.16382922999765,54465.76503576 2023-03-12,06:48:25.000,71,11124230,-795,0,1678603704,12957.548547709994,209.1356327100002,54465.69516456 2023-03-12,06:48:26.000,71,11124237,-795,0,1678603705,12957.568756639994,209.14268183999957,54465.71612592 2023-03-12,06:48:27.000,71,11124216,-795,0,1678603706,12957.508129849994,209.14973096999893,54465.55542216001 2023-03-12,06:48:28.000,71,11124261,-795,0,1678603707,12957.501393539998,209.16382922999765,54465.58337064001 2023-03-12,06:48:29.000,71,11124238,-795,0,1678603708,12957.595701879989,209.19907488000172,54465.7440744 2023-03-12,06:48:30.000,71,11124199,-795,0,1678603709,12957.562020329999,209.20612401000108,54465.82093272001 2023-03-12,06:48:31.000,71,11124215,-795,0,1678603710,12957.582229259999,209.19907488000172,54465.72311304001 2023-03-12,06:48:32.000,71,11124186,-795,0,1678603711,12957.535075089989,209.19202575000236,54465.590357760004 2023-03-12,06:48:33.000,71,11124189,-795,0,1678603712,12957.602438189999,209.20612401000108,54465.68119032001 2023-03-12,06:48:34.000,71,11124209,-795,0,1678603713,12957.582229259999,209.17792749000364,54465.71612592 2023-03-12,06:48:35.000,71,11124217,-795,0,1678603714,12957.595701879989,209.19907488000172,54465.69516456 2023-03-12,06:48:36.000,71,11124227,-795,0,1678603715,12957.548547709994,209.17087836000428,54465.65324184001 2023-03-12,06:48:37.000,71,11124254,-795,0,1678603716,12957.548547709994,209.2343205299985,54465.55542216001 2023-03-12,06:48:38.000,71,11124205,-795,0,1678603717,12957.61591080999,209.25546792000387,54465.79997136001 2023-03-12,06:48:39.000,71,11124209,-795,0,1678603718,12957.454239369988,209.19907488000172,54465.33183432 2023-03-12,06:48:40.000,71,11124237,-795,0,1678603719,12957.622647119999,209.184976620003,54465.77202288001 2023-03-12,06:48:41.000,71,11124180,-795,0,1678603720,12957.595701879989,209.25546792000387,54465.758048640004 2023-03-12,06:48:42.000,71,11124219,-795,0,1678603721,12957.541811399999,209.24136965999787,54465.63228048001 2023-03-12,06:48:43.000,71,11124212,-795,0,1678603722,12957.535075089989,209.2343205299985,54465.590357760004 2023-03-12,06:48:44.000,71,11124206,-795,0,1678603723,12957.541811399999,209.2202222699998,54465.590357760004 2023-03-12,06:48:45.000,71,11124214,-795,0,1678603724,12957.629383429994,209.22727139999915,54465.779010000006 2023-03-12,06:48:46.000,71,11124226,-795,0,1678603725,12957.629383429994,209.19907488000172,54465.78599712 2023-03-12,06:48:47.000,71,11124198,-795,0,1678603726,12957.602438189999,209.19907488000172,54465.76503576 2023-03-12,06:48:48.000,71,11124195,-795,0,1678603727,12957.555284019989,209.19907488000172,54465.68817744 2023-03-12,06:48:49.000,71,11124148,-795,0,1678603728,12957.568756639994,209.20612401000108,54465.758048640004 2023-03-12,06:48:50.000,71,11124183,-795,0,1678603729,12957.541811399999,209.184976620003,54465.54843504 2023-03-12,06:48:51.000,71,11124239,-795,0,1678603730,12957.575492949989,209.19202575000236,54465.611319120006 2023-03-12,06:48:52.000,71,11124214,-795,0,1678603731,12957.602438189999,209.19202575000236,54465.68817744 2023-03-12,06:48:53.000,71,11124225,-795,0,1678603732,12957.555284019989,209.19907488000172,54465.68119032001 2023-03-12,06:48:54.000,71,11124217,-795,0,1678603733,12957.649592359994,209.21317314000044,54465.80695848 2023-03-12,06:48:55.000,71,11124219,-795,0,1678603734,12957.663064979999,209.1567800999983,54465.827919840005 2023-03-12,06:48:56.000,71,11124212,-795,0,1678603735,12957.63611973999,209.16382922999765,54465.8139456 2023-03-12,06:48:57.000,71,11124183,-795,0,1678603736,12957.609174499994,209.20612401000108,54465.79298424 2023-03-12,06:48:58.000,71,11124219,-795,0,1678603737,12957.562020329999,209.19202575000236,54465.709138800004 2023-03-12,06:48:59.000,71,11124179,-795,0,1678603738,12957.582229259999,209.19907488000172,54465.6742032 2023-03-12,06:49:00.000,71,11124180,-795,0,1678603739,12957.582229259999,209.19907488000172,54465.77202288001 2023-03-12,06:49:01.000,71,11124186,-795,0,1678603740,12957.562020329999,209.22727139999915,54465.68817744 2023-03-12,06:49:02.000,71,11124251,-795,0,1678603741,12957.575492949989,209.2202222699998,54465.70215168001 2023-03-12,06:49:03.000,71,11124198,-795,0,1678603742,12957.568756639994,209.2202222699998,54465.76503576 2023-03-12,06:49:04.000,71,11124200,-795,0,1678603743,12957.575492949989,209.22727139999915,54465.70215168001 2023-03-12,06:49:05.000,71,11124160,-795,0,1678603744,12957.541811399999,209.2343205299985,54465.70215168001 2023-03-12,06:49:06.000,71,11124196,-795,0,1678603745,12957.528338779994,209.20612401000108,54465.65324184001 2023-03-12,06:49:07.000,71,11124189,-795,0,1678603746,12957.467711989993,209.26251705000323,54465.52048656 2023-03-12,06:49:08.000,71,11124232,-795,0,1678603747,12957.501393539998,209.2484187900045,54465.53446080001 2023-03-12,06:49:09.000,71,11124204,-795,0,1678603748,12957.535075089989,209.26251705000323,54465.68119032001 2023-03-12,06:49:10.000,71,11124220,-795,0,1678603749,12957.575492949989,209.22727139999915,54465.71612592 2023-03-12,06:49:11.000,71,11124178,-795,0,1678603750,12957.555284019989,209.29071357000066,54465.62529336 2023-03-12,06:49:12.000,71,11124258,-795,0,1678603751,12957.494657229989,209.26251705000323,54465.5693964 2023-03-12,06:49:13.000,71,11124145,-795,0,1678603752,12957.501393539998,209.2343205299985,54465.60433200001 2023-03-12,06:49:14.000,71,11124162,-795,0,1678603753,12957.521602469998,209.2484187900045,54465.59734488 2023-03-12,06:49:15.000,71,11124179,-795,0,1678603754,12957.460975679998,209.2343205299985,54465.43664112001 2023-03-12,06:49:16.000,71,11124205,-795,0,1678603755,12957.494657229989,209.26956618000258,54465.45061536 2023-03-12,06:49:17.000,71,11124225,-795,0,1678603756,12957.481184609998,209.26251705000323,54465.46458960001 2023-03-12,06:49:18.000,71,11124194,-795,0,1678603757,12957.602438189999,209.2343205299985,54465.68817744 2023-03-12,06:49:19.000,71,11124203,-795,0,1678603758,12957.535075089989,209.30481182999938,54465.61830624 2023-03-12,06:49:20.000,71,11124231,-795,0,1678603759,12957.622647119999,209.24136965999787,54465.709138800004 2023-03-12,06:49:21.000,71,11124246,-795,0,1678603760,12957.595701879989,209.24136965999787,54465.709138800004 2023-03-12,06:49:22.000,71,11124205,-795,0,1678603761,12957.555284019989,209.2202222699998,54465.57638352 2023-03-12,06:49:23.000,71,11124149,-795,0,1678603762,12957.555284019989,209.2202222699998,54465.52747368 2023-03-12,06:49:24.000,71,11124233,-795,0,1678603763,12957.609174499994,209.19907488000172,54465.68119032001 2023-03-12,06:49:25.000,71,11124233,-795,0,1678603764,12957.609174499994,209.17792749000364,54465.73708728 2023-03-12,06:49:26.000,71,11124201,-795,0,1678603765,12957.663064979999,209.19202575000236,54465.73708728 2023-03-12,06:49:27.000,71,11124253,-795,0,1678603766,12957.602438189999,209.19202575000236,54465.71612592 2023-03-12,06:49:28.000,71,11124229,-795,0,1678603767,12957.629383429994,209.17792749000364,54465.66721608 2023-03-12,06:49:29.000,71,11124138,-795,0,1678603768,12957.649592359994,209.14973096999893,54465.76503576 2023-03-12,06:49:30.000,71,11124216,-795,0,1678603769,12957.67653759999,209.10743619000277,54465.709138800004 2023-03-12,06:49:31.000,71,11124206,-795,0,1678603770,12957.609174499994,209.14268183999957,54465.66721608 2023-03-12,06:49:32.000,71,11124206,-795,0,1678603771,12957.602438189999,209.10743619000277,54465.541447920004 2023-03-12,06:49:33.000,71,11124217,-795,0,1678603772,12957.602438189999,209.10743619000277,54465.611319120006 2023-03-12,06:49:34.000,71,11124192,-795,0,1678603773,12957.663064979999,209.14973096999893,54465.72311304001 2023-03-12,06:49:35.000,71,11124253,-795,0,1678603774,12957.622647119999,209.14268183999957,54465.68817744 2023-03-12,06:49:36.000,71,11124192,-795,0,1678603775,12957.663064979999,209.12858358000085,54465.73708728 2023-03-12,06:49:37.000,71,11124199,-795,0,1678603776,12957.575492949989,209.1356327100002,54465.61830624 2023-03-12,06:49:38.000,71,11124197,-795,0,1678603777,12957.595701879989,209.10743619000277,54465.65324184001 2023-03-12,06:49:39.000,71,11124183,-795,0,1678603778,12957.61591080999,209.1356327100002,54465.70215168001 2023-03-12,06:49:40.000,71,11124225,-795,0,1678603779,12957.61591080999,209.1567800999983,54465.709138800004 2023-03-12,06:49:41.000,71,11124224,-795,0,1678603780,12957.595701879989,209.11448532000213,54465.66721608 2023-03-12,06:49:42.000,71,11124231,-795,0,1678603781,12957.595701879989,209.11448532000213,54465.709138800004 2023-03-12,06:49:43.000,71,11124184,-795,0,1678603782,12957.582229259999,209.09333793000405,54465.611319120006 2023-03-12,06:49:44.000,71,11124139,-795,0,1678603783,12957.629383429994,209.14268183999957,54465.76503576 2023-03-12,06:49:45.000,71,11124221,-795,0,1678603784,12957.602438189999,209.1356327100002,54465.71612592 2023-03-12,06:49:46.000,71,11124225,-795,0,1678603785,12957.649592359994,209.11448532000213,54465.709138800004 2023-03-12,06:49:47.000,71,11124258,-795,0,1678603786,12957.582229259999,209.12858358000085,54465.55542216001 2023-03-12,06:49:48.000,71,11124252,-795,0,1678603787,12957.568756639994,209.12858358000085,54465.5693964 2023-03-12,06:49:49.000,71,11124203,-795,0,1678603788,12957.67653759999,209.1215344500015,54465.71612592 2023-03-12,06:49:50.000,71,11124205,-795,0,1678603789,12957.710219149994,209.1215344500015,54465.78599712 2023-03-12,06:49:51.000,71,11124205,-795,0,1678603790,12957.528338779994,209.17792749000364,54465.58337064001 2023-03-12,06:49:52.000,71,11124213,-795,0,1678603791,12957.487920919993,209.1215344500015,54465.24798888001 2023-03-12,06:49:53.000,71,11124189,-795,0,1678603792,12957.649592359994,209.14268183999957,54465.611319120006 2023-03-12,06:49:54.000,71,11124252,-795,0,1678603793,12957.69674652999,209.12858358000085,54465.62529336 2023-03-12,06:49:55.000,71,11124223,-795,0,1678603794,12957.67653759999,209.14268183999957,54465.68119032001 2023-03-12,06:49:56.000,71,11124195,-795,0,1678603795,12957.69674652999,209.14973096999893,54465.59734488 2023-03-12,06:49:57.000,71,11124215,-795,0,1678603796,12957.663064979999,209.19202575000236,54465.65324184001 2023-03-12,06:49:58.000,71,11124235,-795,0,1678603797,12957.730428079994,209.11448532000213,54465.7440744 2023-03-12,06:49:59.000,71,11124200,-795,0,1678603798,12957.72369177,209.10743619000277,54465.73708728 2023-03-12,06:50:00.000,71,11124219,-795,0,1678603799,12957.770845939995,209.16382922999765,54465.78599712 2023-03-12,06:50:01.000,71,11124184,-795,0,1678603800,12957.71695545999,209.14973096999893,54465.709138800004 2023-03-12,06:50:02.000,71,11124233,-795,0,1678603801,12957.710219149994,209.10743619000277,54465.57638352 2023-03-12,06:50:03.000,71,11124190,-795,0,1678603802,12957.730428079994,209.1356327100002,54465.54843504 2023-03-12,06:50:04.000,71,11124211,-795,0,1678603803,12957.75737331999,209.16382922999765,54465.709138800004 2023-03-12,06:50:05.000,71,11124217,-795,0,1678603804,12957.770845939995,209.1567800999983,54465.779010000006 2023-03-12,06:50:06.000,71,11124202,-795,0,1678603805,12957.770845939995,209.1567800999983,54465.709138800004 2023-03-12,06:50:07.000,71,11124165,-795,0,1678603806,12957.77758224999,209.16382922999765,54465.62529336 2023-03-12,06:50:08.000,71,11124187,-795,0,1678603807,12957.83820903999,209.17087836000428,54465.77202288001 2023-03-12,06:50:09.000,71,11124186,-795,0,1678603808,12957.80452749,209.1567800999983,54465.75106152001 2023-03-12,06:50:10.000,71,11124247,-795,0,1678603809,12957.811263799995,209.17087836000428,54465.7440744 2023-03-12,06:50:11.000,71,11124220,-795,0,1678603810,12957.831472729995,209.16382922999765,54465.7440744 2023-03-12,06:50:12.000,71,11124215,-795,0,1678603811,12957.79779117999,209.184976620003,54465.72311304001 2023-03-12,06:50:13.000,71,11124216,-795,0,1678603812,12957.770845939995,209.16382922999765,54465.660228960005 2023-03-12,06:50:14.000,71,11124246,-795,0,1678603813,12957.83820903999,209.14268183999957,54465.84888120001 2023-03-12,06:50:15.000,71,11124203,-795,0,1678603814,12957.84494535,209.14268183999957,54465.82093272001 2023-03-12,06:50:16.000,71,11124187,-795,0,1678603815,12957.87862689999,209.17087836000428,54465.73708728 2023-03-12,06:50:17.000,71,11124233,-795,0,1678603816,12957.851681659995,209.1215344500015,54465.779010000006 2023-03-12,06:50:18.000,71,11124231,-795,0,1678603817,12957.82473642,209.16382922999765,54465.62529336 2023-03-12,06:50:19.000,71,11124254,-795,0,1678603818,12957.84494535,209.17087836000428,54465.65324184001 2023-03-12,06:50:20.000,71,11124191,-795,0,1678603819,12957.871890589995,209.14268183999957,54465.69516456 2023-03-12,06:50:21.000,71,11124205,-795,0,1678603820,12957.87862689999,209.1356327100002,54465.660228960005 2023-03-12,06:50:22.000,71,11124223,-795,0,1678603821,12957.932517379995,209.16382922999765,54465.72311304001 2023-03-12,06:50:23.000,71,11124217,-795,0,1678603822,12957.91904475999,209.17087836000428,54465.79298424 2023-03-12,06:50:24.000,71,11124227,-795,0,1678603823,12957.952726309995,209.14268183999957,54465.758048640004 2023-03-12,06:50:25.000,71,11124166,-795,0,1678603824,12957.93925368999,209.11448532000213,54465.72311304001 2023-03-12,06:50:26.000,71,11124196,-795,0,1678603825,12957.89883582999,209.16382922999765,54465.61830624 2023-03-12,06:50:27.000,71,11124179,-795,0,1678603826,12957.96619893,209.17792749000364,54465.65324184001 2023-03-12,06:50:28.000,71,11124184,-795,0,1678603827,12957.93925368999,209.12858358000085,54465.59734488 2023-03-12,06:50:29.000,71,11124223,-795,0,1678603828,12957.952726309995,209.11448532000213,54465.69516456 2023-03-12,06:50:30.000,71,11124155,-795,0,1678603829,12957.972935239995,209.0862888000047,54465.66721608 2023-03-12,06:50:31.000,71,11124237,-795,0,1678603830,12957.993144169996,209.09333793000405,54465.57638352 2023-03-12,06:50:32.000,71,11124219,-795,0,1678603831,12957.94599,209.1215344500015,54465.47157672 2023-03-12,06:50:33.000,71,11124167,-795,0,1678603832,12957.99988047999,209.10743619000277,54465.61830624 2023-03-12,06:50:34.000,71,11124218,-795,0,1678603833,12957.95946261999,209.10743619000277,54465.41567976001 2023-03-12,06:50:35.000,71,11124238,-795,0,1678603834,12957.96619893,209.07923966999806,54465.45760248 2023-03-12,06:50:36.000,71,11124168,-795,0,1678603835,12957.98640786,209.0862888000047,54465.54843504 2023-03-12,06:50:37.000,71,11124210,-795,0,1678603836,12957.97967154999,209.05809227999998,54465.429654 2023-03-12,06:50:38.000,71,11124216,-795,0,1678603837,12958.060507269991,209.07923966999806,54465.52048656 2023-03-12,06:50:39.000,71,11124217,-795,0,1678603838,12958.02682572,209.0721905399987,54465.50651232 2023-03-12,06:50:40.000,71,11124190,-795,0,1678603839,12958.073979889996,209.07923966999806,54465.60433200001 2023-03-12,06:50:41.000,71,11124158,-795,0,1678603840,12958.114397749996,209.1003870600034,54465.50651232 2023-03-12,06:50:42.000,71,11124225,-795,0,1678603841,12958.04029833999,209.10743619000277,54465.394718400006 2023-03-12,06:50:43.000,71,11124162,-795,0,1678603842,12958.04703465,209.0721905399987,54465.422666880004 2023-03-12,06:50:44.000,71,11124190,-795,0,1678603843,12958.033562029996,209.10743619000277,54465.373757040004 2023-03-12,06:50:45.000,71,11124208,-795,0,1678603844,12958.08745251,209.07923966999806,54465.52048656 2023-03-12,06:50:46.000,71,11124230,-795,0,1678603845,12958.161551919991,209.0862888000047,54465.611319120006 2023-03-12,06:50:47.000,71,11124213,-795,0,1678603846,12958.121134059991,209.0862888000047,54465.53446080001 2023-03-12,06:50:48.000,71,11124222,-795,0,1678603847,12958.161551919991,209.06514140999934,54465.51349944001 2023-03-12,06:50:49.000,71,11124198,-795,0,1678603848,12958.154815609996,209.06514140999934,54465.59734488 2023-03-12,06:50:50.000,71,11124232,-795,0,1678603849,12958.161551919991,209.05809227999998,54465.58337064001 2023-03-12,06:50:51.000,71,11124233,-795,0,1678603850,12958.141342989991,209.0721905399987,54465.590357760004 2023-03-12,06:50:52.000,71,11124208,-795,0,1678603851,12958.114397749996,209.0228466300032,54465.41567976001 2023-03-12,06:50:53.000,71,11124256,-795,0,1678603852,12958.04029833999,209.1003870600034,54465.429654 2023-03-12,06:50:54.000,71,11124253,-795,0,1678603853,12958.141342989991,209.06514140999934,54465.51349944001 2023-03-12,06:50:55.000,71,11124176,-795,0,1678603854,12958.175024539996,209.06514140999934,54465.52048656 2023-03-12,06:50:56.000,71,11124232,-795,0,1678603855,12958.188497160001,209.04399402000126,54465.562409280006 2023-03-12,06:50:57.000,71,11124158,-795,0,1678603856,12958.168288230001,209.0721905399987,54465.58337064001 2023-03-12,06:50:58.000,71,11124222,-795,0,1678603857,12958.188497160001,209.00169923999783,54465.54843504 2023-03-12,06:50:59.000,71,11124201,-795,0,1678603858,12958.134606679996,209.02989576000255,54465.47157672 2023-03-12,06:51:00.000,71,11124198,-795,0,1678603859,12958.188497160001,209.00874837000447,54465.562409280006 2023-03-12,06:51:01.000,71,11124200,-795,0,1678603860,12958.161551919991,209.02989576000255,54465.38074416 2023-03-12,06:51:02.000,71,11124217,-795,0,1678603861,12958.188497160001,208.9735027200004,54465.492538080005 2023-03-12,06:51:03.000,71,11124195,-795,0,1678603862,12958.235651329996,208.99465010999847,54465.58337064001 2023-03-12,06:51:04.000,71,11124202,-795,0,1678603863,12958.228915020001,208.9382570700036,54465.61830624 2023-03-12,06:51:05.000,71,11124155,-795,0,1678603864,12958.201969779991,208.99465010999847,54465.51349944001 2023-03-12,06:51:06.000,71,11124206,-795,0,1678603865,12958.208706090001,208.94530620000296,54465.36676992001 2023-03-12,06:51:07.000,71,11124221,-795,0,1678603866,12958.201969779991,208.95940446000168,54465.33882144 2023-03-12,06:51:08.000,71,11124211,-795,0,1678603867,12958.276069189997,208.90301141999953,54465.47157672 2023-03-12,06:51:09.000,71,11124228,-795,0,1678603868,12958.255860259997,208.91710967999825,54465.429654 2023-03-12,06:51:10.000,71,11124216,-795,0,1678603869,12958.329959670002,208.89596229000017,54465.47157672 2023-03-12,06:51:11.000,71,11124177,-795,0,1678603870,12958.269332880001,208.9100605499989,54465.47856384 2023-03-12,06:51:12.000,71,11124149,-795,0,1678603871,12958.309750740002,208.86776577000273,54465.33183432 2023-03-12,06:51:13.000,71,11124210,-795,0,1678603872,12958.309750740002,208.9100605499989,54465.443628240006 2023-03-12,06:51:14.000,71,11124217,-795,0,1678603873,12958.249123950001,208.8748149000021,54465.28292448 2023-03-12,06:51:15.000,71,11124216,-795,0,1678603874,12958.282805499992,208.83252011999866,54465.3597828 2023-03-12,06:51:16.000,71,11124184,-795,0,1678603875,12958.282805499992,208.86776577000273,54465.40869264 2023-03-12,06:51:17.000,71,11124231,-795,0,1678603876,12958.255860259997,208.8748149000021,54465.324847200005 2023-03-12,06:51:18.000,71,11124212,-795,0,1678603877,12958.336695979997,208.81842185999994,54465.33183432 2023-03-12,06:51:19.000,71,11124184,-795,0,1678603878,12958.329959670002,208.8254709899993,54465.422666880004 2023-03-12,06:51:20.000,71,11124166,-795,0,1678603879,12958.363641219992,208.81842185999994,54465.46458960001 2023-03-12,06:51:21.000,71,11124231,-795,0,1678603880,12958.356904909997,208.81842185999994,54465.40170552 2023-03-12,06:51:22.000,71,11124212,-795,0,1678603881,12958.363641219992,208.7761270800038,54465.227027520006 2023-03-12,06:51:23.000,71,11124171,-795,0,1678603882,12958.323223359992,208.79727447000187,54465.227027520006 2023-03-12,06:51:24.000,71,11124166,-795,0,1678603883,12958.370377530002,208.74793055999908,54465.33183432 2023-03-12,06:51:25.000,71,11124199,-795,0,1678603884,12958.370377530002,208.7902253400025,54465.373757040004 2023-03-12,06:51:26.000,71,11124182,-795,0,1678603885,12958.390586460002,208.74793055999908,54465.34580856001 2023-03-12,06:51:27.000,71,11124229,-795,0,1678603886,12958.323223359992,208.7761270800038,54465.29689872001 2023-03-12,06:51:28.000,71,11124138,-795,0,1678603887,12958.404059079992,208.73383230000036,54465.40869264 2023-03-12,06:51:29.000,71,11124187,-795,0,1678603888,12958.356904909997,208.74088142999972,54465.33183432 2023-03-12,06:51:30.000,71,11124208,-795,0,1678603889,12958.390586460002,208.76907795000443,54465.31087296 2023-03-12,06:51:31.000,71,11124197,-795,0,1678603890,12958.390586460002,208.71973404000164,54465.26895024001 2023-03-12,06:51:32.000,71,11124194,-795,0,1678603891,12958.370377530002,208.69858665000356,54465.1851048 2023-03-12,06:51:33.000,71,11124204,-795,0,1678603892,12958.377113839997,208.71973404000164,54465.23401464 2023-03-12,06:51:34.000,71,11124207,-795,0,1678603893,12958.431004320002,208.74088142999972,54465.2899116 2023-03-12,06:51:35.000,71,11124189,-795,0,1678603894,12958.451213250002,208.70563578000292,54465.29689872001 2023-03-12,06:51:36.000,71,11124179,-795,0,1678603895,12958.464685869993,208.69858665000356,54465.26895024001 2023-03-12,06:51:37.000,71,11124176,-795,0,1678603896,12958.397322769997,208.70563578000292,54465.227027520006 2023-03-12,06:51:38.000,71,11124176,-795,0,1678603897,12958.370377530002,208.68448839000484,54465.087285120004 2023-03-12,06:51:39.000,71,11124166,-795,0,1678603898,12958.383850149992,208.68448839000484,54465.10125936001 2023-03-12,06:51:40.000,71,11124203,-795,0,1678603899,12958.424268009992,208.64924274000077,54465.227027520006 2023-03-12,06:51:41.000,71,11124204,-795,0,1678603900,12958.343432289992,208.65629187000013,54465.157156320005 2023-03-12,06:51:42.000,71,11124237,-795,0,1678603901,12958.356904909997,208.6774392599982,54465.157156320005 2023-03-12,06:51:43.000,71,11124212,-795,0,1678603902,12958.363641219992,208.6280953500027,54465.24798888001 2023-03-12,06:51:44.000,71,11124193,-795,0,1678603903,12958.377113839997,208.63514448000205,54465.206066160004 2023-03-12,06:51:45.000,71,11124196,-795,0,1678603904,12958.350168600002,208.6915375200042,54465.21305328 2023-03-12,06:51:46.000,71,11124237,-795,0,1678603905,12958.356904909997,208.6421936100014,54465.108246480006 2023-03-12,06:51:47.000,71,11124188,-795,0,1678603906,12958.303014429992,208.64924274000077,54465.02440104 2023-03-12,06:51:48.000,71,11124256,-795,0,1678603907,12958.289541810002,208.6421936100014,54464.92658136 2023-03-12,06:51:49.000,71,11124207,-795,0,1678603908,12958.296278119997,208.6280953500027,54465.07331088 2023-03-12,06:51:50.000,71,11124168,-795,0,1678603909,12958.350168600002,208.6280953500027,54465.05234952001 2023-03-12,06:51:51.000,71,11124208,-795,0,1678603910,12958.289541810002,208.63514448000205,54465.02440104 2023-03-12,06:51:52.000,71,11124207,-795,0,1678603911,12958.350168600002,208.59989882999798,54465.00343968 2023-03-12,06:51:53.000,71,11124175,-795,0,1678603912,12958.276069189997,208.5646531800012,54464.79382608001 2023-03-12,06:51:54.000,71,11124145,-795,0,1678603913,12958.249123950001,208.57170231000055,54464.71696776001 2023-03-12,06:51:55.000,71,11124192,-795,0,1678603914,12958.282805499992,208.57170231000055,54464.77985184 2023-03-12,06:51:56.000,71,11124229,-795,0,1678603915,12958.323223359992,208.55760405000183,54464.79382608001 2023-03-12,06:51:57.000,71,11124180,-795,0,1678603916,12958.336695979997,208.58580056999926,54464.91260712001 2023-03-12,06:51:58.000,71,11124229,-795,0,1678603917,12958.363641219992,208.5435057900031,54464.82876168 2023-03-12,06:51:59.000,71,11124235,-795,0,1678603918,12958.350168600002,208.59989882999798,54464.8357488 2023-03-12,06:52:10.000,71,11124193,-795,0,1678603929,12958.363641219992,208.5646531800012,54464.79382608001 2023-03-12,06:52:11.000,71,11124214,-795,0,1678603930,12958.329959670002,208.53645666000375,54464.80780032 2023-03-12,06:52:12.000,71,11124213,-795,0,1678603931,12958.323223359992,208.5435057900031,54464.702993520004 2023-03-12,06:52:13.000,71,11124234,-795,0,1678603932,12958.309750740002,208.5294075300044,54464.70998064 2023-03-12,06:52:14.000,71,11124215,-795,0,1678603933,12958.377113839997,208.5153092699984,54464.919594240004 2023-03-12,06:52:15.000,71,11124249,-795,0,1678603934,12958.336695979997,208.55055492000247,54464.84273592001 2023-03-12,06:52:16.000,71,11124160,-795,0,1678603935,12958.343432289992,208.50121100999968,54464.891645760006 2023-03-12,06:52:17.000,71,11124215,-795,0,1678603936,12958.329959670002,208.5435057900031,54464.75889048 2023-03-12,06:52:18.000,71,11124206,-795,0,1678603937,12958.289541810002,208.52235839999776,54464.69600640001 2023-03-12,06:52:19.000,71,11124221,-795,0,1678603938,12958.303014429992,208.5435057900031,54464.751903360004 2023-03-12,06:52:20.000,71,11124171,-795,0,1678603939,12958.363641219992,208.5294075300044,54464.821774560005 2023-03-12,06:52:21.000,71,11124272,-795,0,1678603940,12958.303014429992,208.50826013999904,54464.76587760001 2023-03-12,06:52:22.000,71,11124243,-795,0,1678603941,12958.282805499992,208.57170231000055,54464.77985184 2023-03-12,06:52:23.000,71,11124229,-795,0,1678603942,12958.370377530002,208.50121100999968,54464.86369728001 2023-03-12,06:52:24.000,71,11124176,-795,0,1678603943,12958.343432289992,208.5153092699984,54464.82876168 2023-03-12,06:52:25.000,71,11124219,-795,0,1678603944,12958.323223359992,208.5787514399999,54464.891645760006 2023-03-12,06:52:26.000,71,11124231,-795,0,1678603945,12958.235651329996,208.58580056999926,54464.71696776001 2023-03-12,06:52:27.000,71,11124225,-795,0,1678603946,12958.262596569992,208.5435057900031,54464.68203216 2023-03-12,06:52:28.000,71,11124218,-795,0,1678603947,12958.289541810002,208.5787514399999,54464.75889048 2023-03-12,06:52:29.000,71,11124214,-795,0,1678603948,12958.269332880001,208.59284969999862,54464.71696776001 2023-03-12,06:52:30.000,71,11124204,-795,0,1678603949,12958.303014429992,208.5787514399999,54464.870684400004 2023-03-12,06:52:31.000,71,11124246,-795,0,1678603950,12958.249123950001,208.59284969999862,54464.80780032 2023-03-12,06:52:32.000,71,11124219,-795,0,1678603951,12958.262596569992,208.62104622000334,54464.751903360004 2023-03-12,06:52:33.000,71,11124186,-795,0,1678603952,12958.188497160001,208.58580056999926,54464.64709656001 2023-03-12,06:52:34.000,71,11124191,-795,0,1678603953,12958.276069189997,208.6421936100014,54464.723954880006 2023-03-12,06:52:35.000,71,11124210,-795,0,1678603954,12958.249123950001,208.6280953500027,54464.821774560005 2023-03-12,06:52:36.000,71,11124225,-795,0,1678603955,12958.255860259997,208.64924274000077,54464.723954880006 2023-03-12,06:52:37.000,71,11124209,-795,0,1678603956,12958.242387639992,208.6633409999995,54464.64709656001 2023-03-12,06:52:38.000,71,11124194,-795,0,1678603957,12958.282805499992,208.64924274000077,54464.76587760001 2023-03-12,06:52:39.000,71,11124174,-795,0,1678603958,12958.289541810002,208.6421936100014,54464.919594240004 2023-03-12,06:52:40.000,71,11124236,-795,0,1678603959,12958.316487049997,208.6915375200042,54464.86369728001 2023-03-12,06:52:41.000,71,11124152,-795,0,1678603960,12958.282805499992,208.71973404000164,54464.76587760001 2023-03-12,06:52:42.000,71,11124212,-795,0,1678603961,12958.188497160001,208.726783170001,54464.62613520001 2023-03-12,06:52:43.000,71,11124173,-795,0,1678603962,12958.235651329996,208.7620288199978,54464.63312232 2023-03-12,06:52:44.000,71,11124205,-795,0,1678603963,12958.255860259997,208.80432360000123,54464.73792912 2023-03-12,06:52:45.000,71,11124246,-795,0,1678603964,12958.249123950001,208.7761270800038,54464.80780032 2023-03-12,06:52:46.000,71,11124238,-795,0,1678603965,12958.201969779991,208.81137273000058,54464.730942 2023-03-12,06:52:47.000,71,11124215,-795,0,1678603966,12958.249123950001,208.81137273000058,54464.821774560005 2023-03-12,06:52:48.000,71,11124209,-795,0,1678603967,12958.201969779991,208.85366751000402,54464.68203216 2023-03-12,06:52:49.000,71,11124203,-795,0,1678603968,12958.134606679996,208.8748149000021,54464.57023824 2023-03-12,06:52:50.000,71,11124263,-795,0,1678603969,12958.195233469996,208.89596229000017,54464.772864720006 2023-03-12,06:52:51.000,71,11124209,-795,0,1678603970,12958.161551919991,208.8889131600008,54464.70998064 2023-03-12,06:52:52.000,71,11124193,-795,0,1678603971,12958.094188819996,208.91710967999825,54464.61216096 2023-03-12,06:52:53.000,71,11124233,-795,0,1678603972,12958.141342989991,208.90301141999953,54464.57023824 2023-03-12,06:52:54.000,71,11124211,-795,0,1678603973,12958.10766144,208.95940446000168,54464.437482960006 2023-03-12,06:52:55.000,71,11124176,-795,0,1678603974,12958.060507269991,208.95940446000168,54464.63312232 2023-03-12,06:52:56.000,71,11124184,-795,0,1678603975,12958.141342989991,208.96645359000104,54464.68901928 2023-03-12,06:52:57.000,71,11124170,-795,0,1678603976,12958.175024539996,209.00169923999783,54464.71696776001 2023-03-12,06:52:58.000,71,11124195,-795,0,1678603977,12958.201969779991,208.95940446000168,54464.730942 2023-03-12,06:52:59.000,71,11124205,-795,0,1678603978,12958.114397749996,208.9735027200004,54464.5911996 2023-03-12,06:53:00.000,71,11124195,-795,0,1678603979,12958.148079300001,208.96645359000104,54464.66805792 2023-03-12,06:53:01.000,71,11124223,-795,0,1678603980,12958.148079300001,208.9735027200004,54464.64010944 2023-03-12,06:53:02.000,71,11124239,-795,0,1678603981,12958.154815609996,208.95940446000168,54464.654083680005 2023-03-12,06:53:03.000,71,11124219,-795,0,1678603982,12958.175024539996,208.95235533000232,54464.772864720006 2023-03-12,06:53:04.000,71,11124152,-795,0,1678603983,12958.161551919991,208.95940446000168,54464.723954880006 2023-03-12,06:53:05.000,71,11124175,-795,0,1678603984,12958.148079300001,208.94530620000296,54464.64709656001 2023-03-12,06:53:06.000,71,11124206,-795,0,1678603985,12958.12787037,208.95940446000168,54464.56325112 2023-03-12,06:53:07.000,71,11124131,-795,0,1678603986,12958.168288230001,208.99465010999847,54464.535302640004 2023-03-12,06:53:08.000,71,11124227,-795,0,1678603987,12958.168288230001,208.94530620000296,54464.64709656001 2023-03-12,06:53:09.000,71,11124211,-795,0,1678603988,12958.175024539996,208.98055184999976,54464.64709656001 2023-03-12,06:53:10.000,71,11124197,-795,0,1678603989,12958.215442399996,208.98055184999976,54464.751903360004 2023-03-12,06:53:11.000,71,11124194,-795,0,1678603990,12958.228915020001,208.98055184999976,54464.68901928 2023-03-12,06:53:12.000,71,11124169,-795,0,1678603991,12958.195233469996,208.93120794000424,54464.59818672001 2023-03-12,06:53:13.000,71,11124209,-795,0,1678603992,12958.201969779991,208.96645359000104,54464.723954880006 2023-03-12,06:53:14.000,71,11124137,-795,0,1678603993,12958.175024539996,208.9382570700036,54464.654083680005 2023-03-12,06:53:15.000,71,11124212,-795,0,1678603994,12958.188497160001,208.98055184999976,54464.68203216 2023-03-12,06:53:16.000,71,11124185,-795,0,1678603995,12958.053770959996,208.9735027200004,54464.556264000006 2023-03-12,06:53:17.000,71,11124174,-795,0,1678603996,12958.100925129991,208.95940446000168,54464.52831552001 2023-03-12,06:53:18.000,71,11124220,-795,0,1678603997,12958.080716199991,208.96645359000104,54464.535302640004 2023-03-12,06:53:19.000,71,11124189,-795,0,1678603998,12958.094188819996,208.95940446000168,54464.535302640004 2023-03-12,06:53:20.000,71,11124156,-795,0,1678603999,12958.154815609996,208.94530620000296,54464.605173840006 2023-03-12,06:53:21.000,71,11124201,-795,0,1678604000,12958.141342989991,208.94530620000296,54464.50735416001 2023-03-12,06:53:22.000,71,11124154,-795,0,1678604001,12958.073979889996,208.94530620000296,54464.3466504 2023-03-12,06:53:23.000,71,11124186,-795,0,1678604002,12958.04703465,208.96645359000104,54464.39556024 2023-03-12,06:53:24.000,71,11124174,-795,0,1678604003,12958.094188819996,208.98760097999912,54464.49337992 2023-03-12,06:53:25.000,71,11124206,-795,0,1678604004,12958.100925129991,209.01579750000383,54464.54228976 2023-03-12,06:53:26.000,71,11124150,-795,0,1678604005,12958.073979889996,208.98055184999976,54464.47940568001 2023-03-12,06:53:27.000,71,11124194,-795,0,1678604006,12958.094188819996,208.99465010999847,54464.40953448001 2023-03-12,06:53:28.000,71,11124192,-795,0,1678604007,12958.148079300001,208.95235533000232,54464.5213284 2023-03-12,06:53:29.000,71,11124237,-795,0,1678604008,12958.121134059991,208.95235533000232,54464.47241856 2023-03-12,06:53:30.000,71,11124194,-795,0,1678604009,12958.080716199991,208.95235533000232,54464.35363752 2023-03-12,06:53:31.000,71,11124163,-795,0,1678604010,12958.10766144,208.95235533000232,54464.3466504 2023-03-12,06:53:32.000,71,11124204,-795,0,1678604011,12958.080716199991,208.9382570700036,54464.269792080006 2023-03-12,06:53:33.000,71,11124234,-795,0,1678604012,12958.080716199991,208.95235533000232,54464.28376632 2023-03-12,06:53:34.000,71,11124189,-795,0,1678604013,12958.181760849991,208.9382570700036,54464.4514572 2023-03-12,06:53:35.000,71,11124217,-795,0,1678604014,12958.208706090001,208.95235533000232,54464.50735416001 2023-03-12,06:53:36.000,71,11124148,-795,0,1678604015,12958.201969779991,208.94530620000296,54464.50036704 2023-03-12,06:53:37.000,71,11124190,-795,0,1678604016,12958.161551919991,208.95235533000232,54464.31171480001 2023-03-12,06:53:38.000,71,11124235,-795,0,1678604017,12958.235651329996,208.9382570700036,54464.486392800005 2023-03-12,06:53:39.000,71,11124192,-795,0,1678604018,12958.235651329996,208.95235533000232,54464.388573120006 2023-03-12,06:53:40.000,71,11124217,-795,0,1678604019,12958.228915020001,208.94530620000296,54464.47241856 2023-03-12,06:53:41.000,71,11124208,-795,0,1678604020,12958.148079300001,208.98760097999912,54464.33966328001 2023-03-12,06:53:42.000,71,11124252,-795,0,1678604021,12958.235651329996,208.95235533000232,54464.40254736 2023-03-12,06:53:43.000,71,11124186,-795,0,1678604022,12958.262596569992,208.98760097999912,54464.535302640004 2023-03-12,06:53:44.000,71,11124251,-795,0,1678604023,12958.269332880001,208.96645359000104,54464.45844432001 2023-03-12,06:53:45.000,71,11124179,-795,0,1678604024,12958.215442399996,208.96645359000104,54464.40254736 2023-03-12,06:53:46.000,71,11124238,-795,0,1678604025,12958.188497160001,208.9735027200004,54464.367611760004 2023-03-12,06:53:47.000,71,11124169,-795,0,1678604026,12958.208706090001,209.0228466300032,54464.33966328001 2023-03-12,06:53:48.000,71,11124189,-795,0,1678604027,12958.228915020001,208.9735027200004,54464.37459888 2023-03-12,06:53:49.000,71,11124182,-795,0,1678604028,12958.215442399996,209.00169923999783,54464.50036704 2023-03-12,06:53:50.000,71,11124217,-795,0,1678604029,12958.215442399996,209.0369448900019,54464.42350872 2023-03-12,06:53:51.000,71,11124214,-795,0,1678604030,12958.289541810002,209.05809227999998,54464.437482960006 2023-03-12,06:53:52.000,71,11124187,-795,0,1678604031,12958.255860259997,209.0721905399987,54464.43049584001 2023-03-12,06:53:53.000,71,11124159,-795,0,1678604032,12958.222178709992,209.09333793000405,54464.388573120006 2023-03-12,06:53:54.000,71,11124187,-795,0,1678604033,12958.201969779991,209.05809227999998,54464.416521600004 2023-03-12,06:53:55.000,71,11124186,-795,0,1678604034,12958.235651329996,209.1215344500015,54464.40254736 2023-03-12,06:53:56.000,71,11124229,-795,0,1678604035,12958.181760849991,209.10743619000277,54464.24184360001 2023-03-12,06:53:57.000,71,11124190,-795,0,1678604036,12958.195233469996,209.1356327100002,54464.31171480001 2023-03-12,06:53:58.000,71,11124217,-795,0,1678604037,12958.242387639992,209.1356327100002,54464.40254736 2023-03-12,06:53:59.000,71,11124213,-795,0,1678604038,12958.215442399996,209.16382922999765,54464.367611760004 2023-03-12,06:54:00.000,71,11124182,-795,0,1678604039,12958.309750740002,209.1356327100002,54464.5213284 2023-03-12,06:54:01.000,71,11124172,-795,0,1678604040,12958.228915020001,209.14268183999957,54464.45844432001 2023-03-12,06:54:02.000,71,11124206,-795,0,1678604041,12958.195233469996,209.09333793000405,54464.269792080006 2023-03-12,06:54:03.000,71,11124216,-795,0,1678604042,12958.175024539996,209.12858358000085,54464.33267616 2023-03-12,06:54:04.000,71,11124201,-795,0,1678604043,12958.249123950001,209.11448532000213,54464.37459888 2023-03-12,06:54:05.000,71,11124206,-795,0,1678604044,12958.208706090001,209.19202575000236,54464.42350872 2023-03-12,06:54:06.000,71,11124226,-795,0,1678604045,12958.175024539996,209.14268183999957,54464.31171480001 2023-03-12,06:54:07.000,71,11124213,-795,0,1678604046,12958.181760849991,209.19202575000236,54464.24184360001 2023-03-12,06:54:08.000,71,11124215,-795,0,1678604047,12958.222178709992,209.1567800999983,54464.36062464001 2023-03-12,06:54:09.000,71,11124181,-795,0,1678604048,12958.215442399996,209.1567800999983,54464.31171480001 2023-03-12,06:54:10.000,71,11124217,-795,0,1678604049,12958.222178709992,209.14268183999957,54464.28376632 2023-03-12,06:54:11.000,71,11124221,-795,0,1678604050,12958.208706090001,209.1567800999983,54464.2767792 2023-03-12,06:54:12.000,71,11124205,-795,0,1678604051,12958.148079300001,209.10743619000277,54464.18594664 2023-03-12,06:54:13.000,71,11124200,-795,0,1678604052,12958.121134059991,209.1215344500015,54464.151011040005 2023-03-12,06:54:14.000,71,11124205,-795,0,1678604053,12958.215442399996,209.12858358000085,54464.2767792 2023-03-12,06:54:15.000,71,11124185,-795,0,1678604054,12958.175024539996,209.14973096999893,54464.26280496001 2023-03-12,06:54:16.000,71,11124253,-795,0,1678604055,12958.201969779991,209.14268183999957,54464.30472768 2023-03-12,06:54:17.000,71,11124226,-795,0,1678604056,12958.114397749996,209.184976620003,54464.151011040005 2023-03-12,06:54:18.000,71,11124182,-795,0,1678604057,12958.168288230001,209.14973096999893,54464.15799816 2023-03-12,06:54:19.000,71,11124222,-795,0,1678604058,12958.154815609996,209.16382922999765,54464.19293376001 2023-03-12,06:54:20.000,71,11124188,-795,0,1678604059,12958.12787037,209.16382922999765,54464.16498528 2023-03-12,06:54:21.000,71,11124222,-795,0,1678604060,12958.06724358,209.17792749000364,54464.01126864 2023-03-12,06:54:22.000,71,11124195,-795,0,1678604061,12958.094188819996,209.14973096999893,54464.11607544 2023-03-12,06:54:23.000,71,11124229,-795,0,1678604062,12958.141342989991,209.1567800999983,54464.17895952 2023-03-12,06:54:24.000,71,11124218,-795,0,1678604063,12958.168288230001,209.17792749000364,54464.21389512001 2023-03-12,06:54:25.000,71,11124197,-795,0,1678604064,12958.141342989991,209.184976620003,54464.151011040005 2023-03-12,06:54:26.000,71,11124208,-795,0,1678604065,12958.10766144,209.19202575000236,54464.02524288001 2023-03-12,06:54:27.000,71,11124195,-795,0,1678604066,12958.073979889996,209.2202222699998,54464.01825576 2023-03-12,06:54:28.000,71,11124215,-795,0,1678604067,12958.141342989991,209.2343205299985,54464.13004968 2023-03-12,06:54:29.000,71,11124259,-795,0,1678604068,12958.02682572,209.26956618000258,54463.97633304001 2023-03-12,06:54:30.000,71,11124213,-795,0,1678604069,12958.148079300001,209.27661531000194,54464.17895952 2023-03-12,06:54:31.000,71,11124157,-795,0,1678604070,12958.10766144,209.29776270000002,54464.11607544 2023-03-12,06:54:32.000,71,11124222,-795,0,1678604071,12957.99988047999,209.32595922000473,54463.99030728 2023-03-12,06:54:33.000,71,11124145,-795,0,1678604072,12958.02008940999,209.32595922000473,54464.03921712 2023-03-12,06:54:34.000,71,11124204,-795,0,1678604073,12958.02008940999,209.34005748000345,54463.9972944 2023-03-12,06:54:35.000,71,11124242,-795,0,1678604074,12957.96619893,209.38940138999897,54463.95537168001 2023-03-12,06:54:36.000,71,11124210,-795,0,1678604075,12957.912308449995,209.39645051999833,54463.85056488 2023-03-12,06:54:37.000,71,11124225,-795,0,1678604076,12957.87862689999,209.41759791000368,54463.83659064001 2023-03-12,06:54:38.000,71,11124186,-795,0,1678604077,12957.88536321,209.42464704000304,54463.85755200001 2023-03-12,06:54:39.000,71,11124181,-795,0,1678604078,12957.90557214,209.44579443000111,54464.03921712 2023-03-12,06:54:40.000,71,11124186,-795,0,1678604079,12957.87862689999,209.47399094999855,54464.01126864 2023-03-12,06:54:41.000,71,11124175,-795,0,1678604080,12957.86515428,209.4951383400039,54464.00428152001 2023-03-12,06:54:42.000,71,11124244,-795,0,1678604081,12957.82473642,209.50218747000326,54463.85755200001 2023-03-12,06:54:43.000,71,11124206,-795,0,1678604082,12957.82473642,209.5303839900007,54463.885500480006 2023-03-12,06:54:44.000,71,11124205,-795,0,1678604083,12957.831472729995,209.5797279000035,54463.96934592 2023-03-12,06:54:45.000,71,11124221,-795,0,1678604084,12957.83820903999,209.5797279000035,54464.00428152001 2023-03-12,06:54:46.000,71,11124189,-795,0,1678604085,12957.831472729995,209.60792442000093,54463.94139744 2023-03-12,06:54:47.000,71,11124199,-795,0,1678604086,12957.82473642,209.6149735500003,54463.95537168001 2023-03-12,06:54:48.000,71,11124176,-795,0,1678604087,12957.85841796999,209.64317006999772,54463.9623588 2023-03-12,06:54:49.000,71,11124196,-795,0,1678604088,12957.80452749,209.64317006999772,54463.97633304001 2023-03-12,06:54:50.000,71,11124179,-795,0,1678604089,12957.831472729995,209.68546485000115,54463.9623588 2023-03-12,06:54:51.000,71,11124202,-795,0,1678604090,12957.79779117999,209.67136659000244,54463.92043608 2023-03-12,06:54:52.000,71,11124249,-795,0,1678604091,12957.80452749,209.70661223999923,54463.94838456 2023-03-12,06:54:53.000,71,11124202,-795,0,1678604092,12957.78431856,209.70661223999923,54464.01825576 2023-03-12,06:54:54.000,71,11124183,-795,0,1678604093,12957.831472729995,209.7771035400001,54464.151011040005 2023-03-12,06:54:55.000,71,11124191,-795,0,1678604094,12957.82473642,209.7771035400001,54464.14402392001 2023-03-12,06:54:56.000,71,11124210,-795,0,1678604095,12957.81800010999,209.8053000600048,54464.10908832 2023-03-12,06:54:57.000,71,11124174,-795,0,1678604096,12957.791054869995,209.83349658000225,54463.85755200001 2023-03-12,06:54:58.000,71,11124233,-795,0,1678604097,12957.79779117999,209.85464397000032,54463.97633304001 2023-03-12,06:54:59.000,71,11124211,-795,0,1678604098,12957.791054869995,209.84759484000097,54463.94838456 2023-03-12,06:55:00.000,71,11124191,-795,0,1678604099,12957.750637009995,209.91103701000247,54463.90646184001 2023-03-12,06:55:01.000,71,11124215,-795,0,1678604100,12957.73716438999,209.95333178999863,54463.9623588 2023-03-12,06:55:02.000,71,11124194,-795,0,1678604101,12957.811263799995,209.93218440000055,54464.04620424001 2023-03-12,06:55:03.000,71,11124201,-795,0,1678604102,12957.83820903999,209.93218440000055,54464.11607544 2023-03-12,06:55:04.000,71,11124206,-795,0,1678604103,12957.82473642,210.00267570000142,54464.10908832 2023-03-12,06:55:05.000,71,11124216,-795,0,1678604104,12957.73716438999,210.01677396000014,54463.95537168001 2023-03-12,06:55:06.000,71,11124224,-795,0,1678604105,12957.730428079994,210.01677396000014,54463.96934592 2023-03-12,06:55:07.000,71,11124201,-795,0,1678604106,12957.70348284,210.0731670000023,54463.9972944 2023-03-12,06:55:08.000,71,11124233,-795,0,1678604107,12957.70348284,210.0238230899995,54463.9972944 2023-03-12,06:55:09.000,71,11124183,-795,0,1678604108,12957.70348284,210.08021613000165,54464.0671656 2023-03-12,06:55:10.000,71,11124244,-795,0,1678604109,12957.750637009995,210.1366091700038,54464.15799816 2023-03-12,06:55:11.000,71,11124205,-795,0,1678604110,12957.69674652999,210.10136351999972,54464.04620424001 2023-03-12,06:55:12.000,71,11124256,-795,0,1678604111,12957.629383429994,210.19300220999867,54463.95537168001 2023-03-12,06:55:13.000,71,11124204,-795,0,1678604112,12957.649592359994,210.19300220999867,54464.01126864 2023-03-12,06:55:14.000,71,11124188,-795,0,1678604113,12957.649592359994,210.16480569000123,54464.02524288001 2023-03-12,06:55:15.000,71,11124262,-795,0,1678604114,12957.649592359994,210.22824786000274,54464.00428152001 2023-03-12,06:55:16.000,71,11124208,-795,0,1678604115,12957.595701879989,210.22824786000274,54463.864539120004 2023-03-12,06:55:17.000,71,11124196,-795,0,1678604116,12957.562020329999,210.22824786000274,54463.95537168001 2023-03-12,06:55:18.000,71,11124182,-795,0,1678604117,12957.609174499994,210.2352969900021,54464.09511408001 2023-03-12,06:55:19.000,71,11124226,-795,0,1678604118,12957.65632866999,210.2352969900021,54464.07415272001 2023-03-12,06:55:20.000,71,11124224,-795,0,1678604119,12957.629383429994,210.22824786000274,54464.0671656 2023-03-12,06:55:21.000,71,11124165,-795,0,1678604120,12957.609174499994,210.24939525000082,54464.053191360006 2023-03-12,06:55:22.000,71,11124152,-795,0,1678604121,12957.541811399999,210.22824786000274,54463.85056488 2023-03-12,06:55:23.000,71,11124197,-795,0,1678604122,12957.514866159989,210.2705426399989,54463.85755200001 2023-03-12,06:55:24.000,71,11124195,-795,0,1678604123,12957.548547709994,210.2352969900021,54464.00428152001 2023-03-12,06:55:25.000,71,11124204,-795,0,1678604124,12957.535075089989,210.27759176999825,54464.01825576 2023-03-12,06:55:26.000,71,11124263,-795,0,1678604125,12957.528338779994,210.26349350999953,54463.9623588 2023-03-12,06:55:27.000,71,11124222,-795,0,1678604126,12957.548547709994,210.29169003000425,54463.92043608 2023-03-12,06:55:28.000,71,11124186,-795,0,1678604127,12957.568756639994,210.27759176999825,54464.01126864 2023-03-12,06:55:29.000,71,11124150,-795,0,1678604128,12957.501393539998,210.31283742000232,54464.00428152001 2023-03-12,06:55:30.000,71,11124226,-795,0,1678604129,12957.508129849994,210.31283742000232,54463.99030728 2023-03-12,06:55:31.000,71,11124237,-795,0,1678604130,12957.508129849994,210.34808306999912,54463.95537168001 2023-03-12,06:55:32.000,71,11124189,-795,0,1678604131,12957.454239369988,210.35513219999848,54463.864539120004 2023-03-12,06:55:33.000,71,11124231,-795,0,1678604132,12957.413821509988,210.3974269800019,54463.8924876 2023-03-12,06:55:34.000,71,11124216,-795,0,1678604133,12957.514866159989,210.31988655000168,54464.01825576 2023-03-12,06:55:35.000,71,11124198,-795,0,1678604134,12957.521602469998,210.39037785000255,54464.06017848 2023-03-12,06:55:36.000,71,11124252,-795,0,1678604135,12957.460975679998,210.37627959000383,54464.01126864 2023-03-12,06:55:37.000,71,11124191,-795,0,1678604136,12957.400348889998,210.41857437,54463.885500480006 2023-03-12,06:55:38.000,71,11124174,-795,0,1678604137,12957.407085199993,210.40447611000127,54463.89947472 2023-03-12,06:55:39.000,71,11124147,-795,0,1678604138,12957.380139959998,210.42562349999935,54463.85755200001 2023-03-12,06:55:40.000,71,11124224,-795,0,1678604139,12957.413821509988,210.4326726299987,54463.94838456 2023-03-12,06:55:41.000,71,11124216,-795,0,1678604140,12957.380139959998,210.4820165400015,54463.913448960004 2023-03-12,06:55:42.000,71,11124198,-795,0,1678604141,12957.386876269993,210.4820165400015,54463.934410320006 2023-03-12,06:55:43.000,71,11124203,-795,0,1678604142,12957.413821509988,210.5172621899983,54463.9972944 2023-03-12,06:55:44.000,71,11124191,-795,0,1678604143,12957.386876269993,210.4820165400015,54464.04620424001 2023-03-12,06:55:45.000,71,11124209,-795,0,1678604144,12957.366667339993,210.55250784000236,54463.983320160005 2023-03-12,06:55:46.000,71,11124234,-795,0,1678604145,12957.346458409993,210.52431131999765,54463.85056488 2023-03-12,06:55:47.000,71,11124221,-795,0,1678604146,12957.312776860002,210.52431131999765,54463.85755200001 2023-03-12,06:55:48.000,71,11124204,-795,0,1678604147,12957.339722099998,210.55250784000236,54463.99030728 2023-03-12,06:55:49.000,71,11124220,-795,0,1678604148,12957.312776860002,210.53136045000429,54463.95537168001 2023-03-12,06:55:50.000,71,11124250,-795,0,1678604149,12957.373403649988,210.53840958000364,54464.01126864 2023-03-12,06:55:51.000,71,11124221,-795,0,1678604150,12957.332985790003,210.55250784000236,54463.99030728 2023-03-12,06:55:52.000,71,11124178,-795,0,1678604151,12957.292567930002,210.55955697000172,54463.864539120004 2023-03-12,06:55:53.000,71,11124215,-795,0,1678604152,12957.299304239998,210.55955697000172,54463.99030728 2023-03-12,06:55:54.000,71,11124230,-795,0,1678604153,12957.319513169998,210.58775348999916,54463.92742320001 2023-03-12,06:55:55.000,71,11124237,-795,0,1678604154,12957.306040549993,210.61595001000387,54463.94838456 2023-03-12,06:55:56.000,71,11124200,-795,0,1678604155,12957.252150070002,210.60185174999788,54463.84357776 2023-03-12,06:55:57.000,71,11124223,-795,0,1678604156,12957.225204829992,210.59480261999852,54463.8924876 2023-03-12,06:55:58.000,71,11124222,-795,0,1678604157,12957.211732210002,210.60185174999788,54463.80864216001 2023-03-12,06:55:59.000,71,11124242,-795,0,1678604158,12957.312776860002,210.62299914000323,54463.9972944 2023-03-12,06:56:00.000,71,11124139,-795,0,1678604159,12957.312776860002,210.6300482700026,54463.9623588 2023-03-12,06:56:01.000,71,11124191,-795,0,1678604160,12957.279095309998,210.6089008800045,54463.913448960004 2023-03-12,06:56:02.000,71,11124197,-795,0,1678604161,12957.211732210002,210.61595001000387,54463.696848240004 2023-03-12,06:56:03.000,71,11124146,-795,0,1678604162,12957.144369109992,210.6441465300013,54463.66191264 2023-03-12,06:56:04.000,71,11124195,-795,0,1678604163,12957.231941140002,210.6300482700026,54463.745758080004 2023-03-12,06:56:05.000,71,11124204,-795,0,1678604164,12957.204995899992,210.61595001000387,54463.78768080001 2023-03-12,06:56:06.000,71,11124167,-795,0,1678604165,12957.204995899992,210.62299914000323,54463.745758080004 2023-03-12,06:56:07.000,71,11124146,-795,0,1678604166,12957.191523280002,210.65119566000067,54463.647938400005 2023-03-12,06:56:08.000,71,11124155,-795,0,1678604167,12957.238677449997,210.65824479000003,54463.77370656 2023-03-12,06:56:09.000,71,11124142,-795,0,1678604168,12957.191523280002,210.6793921799981,54463.73877096001 2023-03-12,06:56:10.000,71,11124156,-795,0,1678604169,12957.198259589997,210.6441465300013,54463.71082248001 2023-03-12,06:56:11.000,71,11124224,-795,0,1678604170,12957.184786969992,210.65119566000067,54463.72479672 2023-03-12,06:56:12.000,71,11124222,-795,0,1678604171,12957.151105420002,210.66529391999939,54463.62697704 2023-03-12,06:56:13.000,71,11124207,-795,0,1678604172,12957.164578039992,210.6793921799981,54463.66191264 2023-03-12,06:56:14.000,71,11124188,-795,0,1678604173,12957.238677449997,210.66529391999939,54463.75973232001 2023-03-12,06:56:15.000,71,11124200,-795,0,1678604174,12957.211732210002,210.6934904400041,54463.75973232001 2023-03-12,06:56:16.000,71,11124155,-795,0,1678604175,12957.171314350002,210.70053957000346,54463.72479672 2023-03-12,06:56:17.000,71,11124159,-795,0,1678604176,12957.090478630002,210.72168696000153,54463.56409296 2023-03-12,06:56:18.000,71,11124160,-795,0,1678604177,12957.144369109992,210.72168696000153,54463.71082248001 2023-03-12,06:56:19.000,71,11124176,-795,0,1678604178,12957.110687560002,210.70758870000282,54463.67588688 2023-03-12,06:56:20.000,71,11124201,-795,0,1678604179,12957.151105420002,210.68644131000474,54463.66889976001 2023-03-12,06:56:21.000,71,11124248,-795,0,1678604180,12957.144369109992,210.77808000000368,54463.75973232001 2023-03-12,06:56:22.000,71,11124232,-795,0,1678604181,12957.137632799997,210.7428343499996,54463.80864216001 2023-03-12,06:56:23.000,71,11124200,-795,0,1678604182,12957.164578039992,210.74988347999897,54463.73877096001 2023-03-12,06:56:24.000,71,11124161,-795,0,1678604183,12957.198259589997,210.72168696000153,54463.745758080004 2023-03-12,06:56:25.000,71,11124140,-795,0,1678604184,12957.198259589997,210.71463783000218,54463.78768080001 2023-03-12,06:56:26.000,71,11124205,-795,0,1678604185,12957.218468519997,210.71463783000218,54463.78069368 2023-03-12,06:56:27.000,71,11124156,-795,0,1678604186,12957.198259589997,210.70758870000282,54463.82960352 2023-03-12,06:56:28.000,71,11124212,-795,0,1678604187,12957.164578039992,210.67234304999874,54463.72479672 2023-03-12,06:56:29.000,71,11124216,-795,0,1678604188,12957.137632799997,210.7287360900009,54463.70383536 2023-03-12,06:56:30.000,71,11124206,-795,0,1678604189,12957.231941140002,210.72168696000153,54463.885500480006 2023-03-12,06:56:31.000,71,11124184,-795,0,1678604190,12957.171314350002,210.71463783000218,54463.885500480006 2023-03-12,06:56:32.000,71,11124236,-795,0,1678604191,12957.184786969992,210.74988347999897,54463.815629280005 2023-03-12,06:56:33.000,71,11124237,-795,0,1678604192,12957.204995899992,210.7639817399977,54463.85755200001 2023-03-12,06:56:34.000,71,11124204,-795,0,1678604193,12957.265622689993,210.7287360900009,54463.864539120004 2023-03-12,06:56:35.000,71,11124150,-795,0,1678604194,12957.252150070002,210.72168696000153,54463.87851336001 2023-03-12,06:56:36.000,71,11124196,-795,0,1678604195,12957.252150070002,210.73578522000025,54463.70383536 2023-03-12,06:56:37.000,71,11124215,-795,0,1678604196,12957.231941140002,210.71463783000218,54463.79466792 2023-03-12,06:56:38.000,71,11124226,-795,0,1678604197,12957.292567930002,210.74988347999897,54463.9623588 2023-03-12,06:56:39.000,71,11124193,-795,0,1678604198,12957.292567930002,210.73578522000025,54463.94838456 2023-03-12,06:56:40.000,71,11124181,-795,0,1678604199,12957.312776860002,210.77808000000368,54463.92742320001 2023-03-12,06:56:41.000,71,11124172,-795,0,1678604200,12957.299304239998,210.74988347999897,54463.92742320001 2023-03-12,06:56:42.000,71,11124207,-795,0,1678604201,12957.258886379997,210.7287360900009,54463.70383536 2023-03-12,06:56:43.000,71,11124178,-795,0,1678604202,12957.279095309998,210.7639817399977,54463.82960352 2023-03-12,06:56:44.000,71,11124190,-795,0,1678604203,12957.306040549993,210.71463783000218,54463.78069368 2023-03-12,06:56:45.000,71,11124199,-795,0,1678604204,12957.346458409993,210.75693260999833,54463.96934592 2023-03-12,06:56:46.000,71,11124212,-795,0,1678604205,12957.393612579988,210.71463783000218,54464.01126864 2023-03-12,06:56:47.000,71,11124196,-795,0,1678604206,12957.386876269993,210.70758870000282,54464.03921712 2023-03-12,06:56:48.000,71,11124190,-795,0,1678604207,12957.366667339993,210.70758870000282,54463.97633304001 2023-03-12,06:56:49.000,71,11124213,-795,0,1678604208,12957.380139959998,210.71463783000218,54463.96934592 2023-03-12,06:56:50.000,71,11124241,-795,0,1678604209,12957.393612579988,210.70758870000282,54463.92742320001 2023-03-12,06:56:51.000,71,11124202,-795,0,1678604210,12957.393612579988,210.70758870000282,54463.864539120004 2023-03-12,06:56:52.000,71,11124204,-795,0,1678604211,12957.319513169998,210.6934904400041,54463.68986112001 2023-03-12,06:56:53.000,71,11124219,-795,0,1678604212,12957.265622689993,210.65119566000067,54463.71082248001 2023-03-12,06:56:54.000,71,11124215,-795,0,1678604213,12957.420557819998,210.6441465300013,54463.934410320006 2023-03-12,06:56:55.000,71,11124184,-795,0,1678604214,12957.420557819998,210.65119566000067,54463.92043608 2023-03-12,06:56:56.000,71,11124232,-795,0,1678604215,12957.487920919993,210.68644131000474,54464.00428152001 2023-03-12,06:56:57.000,71,11124237,-795,0,1678604216,12957.494657229989,210.68644131000474,54464.04620424001 2023-03-12,06:56:58.000,71,11124243,-795,0,1678604217,12957.481184609998,210.70053957000346,54463.94139744 2023-03-12,06:56:59.000,71,11124202,-795,0,1678604218,12957.373403649988,210.70053957000346,54463.815629280005 2023-03-12,06:57:00.000,71,11124254,-795,0,1678604219,12957.508129849994,210.65824479000003,54464.03921712 2023-03-12,06:57:01.000,71,11124210,-795,0,1678604220,12957.454239369988,210.65119566000067,54463.97633304001 2023-03-12,06:57:02.000,71,11124189,-795,0,1678604221,12957.521602469998,210.6300482700026,54463.96934592 2023-03-12,06:57:03.000,71,11124194,-795,0,1678604222,12957.508129849994,210.66529391999939,54464.0671656 2023-03-12,06:57:04.000,71,11124216,-795,0,1678604223,12957.501393539998,210.62299914000323,54463.9623588 2023-03-12,06:57:05.000,71,11124222,-795,0,1678604224,12957.575492949989,210.63709740000195,54463.99030728 2023-03-12,06:57:06.000,71,11124176,-795,0,1678604225,12957.528338779994,210.6300482700026,54463.87152624 2023-03-12,06:57:07.000,71,11124182,-795,0,1678604226,12957.521602469998,210.61595001000387,54463.9623588 2023-03-12,06:57:08.000,71,11124237,-795,0,1678604227,12957.535075089989,210.6089008800045,54463.9623588 2023-03-12,06:57:09.000,71,11124187,-795,0,1678604228,12957.609174499994,210.5807043599998,54464.081139840004 2023-03-12,06:57:10.000,71,11124202,-795,0,1678604229,12957.602438189999,210.61595001000387,54464.11607544 2023-03-12,06:57:11.000,71,11124226,-795,0,1678604230,12957.61591080999,210.56660610000108,54464.081139840004 2023-03-12,06:57:12.000,71,11124229,-795,0,1678604231,12957.588965569994,210.59480261999852,54464.01825576 2023-03-12,06:57:13.000,71,11124183,-795,0,1678604232,12957.63611973999,210.56660610000108,54464.11607544 2023-03-12,06:57:14.000,71,11124130,-795,0,1678604233,12957.649592359994,210.57365523000044,54464.06017848 2023-03-12,06:57:15.000,71,11124178,-795,0,1678604234,12957.71695545999,210.55250784000236,54464.15799816 2023-03-12,06:57:16.000,71,11124236,-795,0,1678604235,12957.63611973999,210.58775348999916,54463.99030728 2023-03-12,06:57:17.000,71,11124225,-795,0,1678604236,12957.669801289994,210.545458710003,54464.07415272001 2023-03-12,06:57:18.000,71,11124226,-795,0,1678604237,12957.76410963,210.53136045000429,54464.24184360001 2023-03-12,06:57:19.000,71,11124242,-795,0,1678604238,12957.770845939995,210.51021305999893,54464.22786936 2023-03-12,06:57:20.000,71,11124190,-795,0,1678604239,12957.7439007,210.4820165400015,54464.14402392001 2023-03-12,06:57:21.000,71,11124213,-795,0,1678604240,12957.71695545999,210.4467708900047,54464.10908832 2023-03-12,06:57:22.000,71,11124202,-795,0,1678604241,12957.669801289994,210.46086915000342,54463.94838456 2023-03-12,06:57:23.000,71,11124209,-795,0,1678604242,12957.710219149994,210.43972175999806,54463.9623588 2023-03-12,06:57:24.000,71,11124204,-795,0,1678604243,12957.730428079994,210.43972175999806,54464.11607544 2023-03-12,06:57:25.000,71,11124184,-795,0,1678604244,12957.77758224999,210.4326726299987,54464.17197240001 2023-03-12,06:57:26.000,71,11124194,-795,0,1678604245,12957.73716438999,210.3833287200032,54464.13004968 2023-03-12,06:57:27.000,71,11124180,-795,0,1678604246,12957.75737331999,210.3833287200032,54464.13004968 2023-03-12,06:57:28.000,71,11124193,-795,0,1678604247,12957.791054869995,210.3833287200032,54464.206908 2023-03-12,06:57:29.000,71,11124226,-795,0,1678604248,12957.82473642,210.37627959000383,54464.18594664 2023-03-12,06:57:30.000,71,11124217,-795,0,1678604249,12957.85841796999,210.36218132999784,54464.21389512001 2023-03-12,06:57:31.000,71,11124224,-795,0,1678604250,12957.83820903999,210.36218132999784,54464.19293376001 2023-03-12,06:57:32.000,71,11124204,-795,0,1678604251,12957.80452749,210.31283742000232,54464.081139840004 2023-03-12,06:57:33.000,71,11124180,-795,0,1678604252,12957.811263799995,210.32693568000104,54464.14402392001 2023-03-12,06:57:34.000,71,11124264,-795,0,1678604253,12957.83820903999,210.31283742000232,54464.30472768 2023-03-12,06:57:35.000,71,11124183,-795,0,1678604254,12957.90557214,210.26349350999953,54464.26280496001 2023-03-12,06:57:36.000,71,11124202,-795,0,1678604255,12957.89883582999,210.27759176999825,54464.24184360001 2023-03-12,06:57:37.000,71,11124142,-795,0,1678604256,12957.85841796999,210.25644438000018,54464.18594664 2023-03-12,06:57:38.000,71,11124170,-795,0,1678604257,12957.932517379995,210.24939525000082,54464.2767792 2023-03-12,06:57:39.000,71,11124252,-795,0,1678604258,12957.93925368999,210.24939525000082,54464.24184360001 2023-03-12,06:57:40.000,71,11124241,-795,0,1678604259,12957.972935239995,210.22119873000338,54464.367611760004 2023-03-12,06:57:41.000,71,11124212,-795,0,1678604260,12957.93925368999,210.26349350999953,54464.367611760004 2023-03-12,06:57:42.000,71,11124195,-795,0,1678604261,12957.952726309995,210.20710047000466,54464.31171480001 2023-03-12,06:57:43.000,71,11124230,-795,0,1678604262,12958.060507269991,210.22119873000338,54464.52831552001 2023-03-12,06:57:44.000,71,11124147,-795,0,1678604263,12958.04029833999,210.22119873000338,54464.52831552001 2023-03-12,06:57:45.000,71,11124162,-795,0,1678604264,12958.00661679,210.12956004000443,54464.43049584001 2023-03-12,06:57:46.000,71,11124215,-795,0,1678604265,12958.033562029996,210.1366091700038,54464.47241856 2023-03-12,06:57:47.000,71,11124242,-795,0,1678604266,12957.98640786,210.16480569000123,54464.35363752 2023-03-12,06:57:48.000,71,11124229,-795,0,1678604267,12957.972935239995,210.1507074300025,54464.40953448001 2023-03-12,06:57:49.000,71,11124188,-795,0,1678604268,12958.033562029996,210.14365830000315,54464.57023824 2023-03-12,06:57:50.000,71,11124189,-795,0,1678604269,12958.060507269991,210.12956004000443,54464.64709656001 2023-03-12,06:57:51.000,71,11124224,-795,0,1678604270,12958.033562029996,210.1225109099978,54464.57023824 2023-03-12,06:57:52.000,71,11124149,-795,0,1678604271,12958.013353099996,210.10841264999908,54464.50735416001 2023-03-12,06:57:53.000,71,11124160,-795,0,1678604272,12957.96619893,210.1225109099978,54464.36062464001 2023-03-12,06:57:54.000,71,11124226,-795,0,1678604273,12958.02682572,210.0731670000023,54464.5213284 2023-03-12,06:57:55.000,71,11124138,-795,0,1678604274,12957.993144169996,210.087265260001,54464.4514572 2023-03-12,06:57:56.000,71,11124196,-795,0,1678604275,12958.04703465,210.05906874000357,54464.54927688001 2023-03-12,06:57:57.000,71,11124223,-795,0,1678604276,12958.114397749996,210.0731670000023,54464.63312232 2023-03-12,06:57:58.000,71,11124221,-795,0,1678604277,12958.060507269991,210.06611787000293,54464.5911996 2023-03-12,06:57:59.000,71,11124239,-795,0,1678604278,12958.04703465,210.087265260001,54464.56325112 2023-03-12,06:58:00.000,71,11124145,-795,0,1678604279,12957.993144169996,210.03792134999821,54464.3466504 2023-03-12,06:58:01.000,71,11124201,-795,0,1678604280,12958.04029833999,210.05906874000357,54464.5213284 2023-03-12,06:58:02.000,71,11124201,-795,0,1678604281,12958.12787037,210.03792134999821,54464.5213284 2023-03-12,06:58:03.000,71,11124214,-795,0,1678604282,12958.060507269991,210.04497048000485,54464.605173840006 2023-03-12,06:58:04.000,71,11124219,-795,0,1678604283,12958.06724358,210.03792134999821,54464.535302640004 2023-03-12,06:58:05.000,71,11124192,-795,0,1678604284,12958.12787037,210.03792134999821,54464.73792912 2023-03-12,06:58:06.000,71,11124200,-795,0,1678604285,12958.154815609996,210.08021613000165,54464.68901928 2023-03-12,06:58:07.000,71,11124238,-795,0,1678604286,12958.141342989991,210.087265260001,54464.772864720006 2023-03-12,06:58:08.000,71,11124207,-795,0,1678604287,12958.12787037,210.087265260001,54464.66805792 2023-03-12,06:58:09.000,71,11124182,-795,0,1678604288,12958.121134059991,210.0520196100042,54464.723954880006 2023-03-12,06:58:10.000,71,11124210,-795,0,1678604289,12958.175024539996,210.05906874000357,54464.75889048 2023-03-12,06:58:11.000,71,11124234,-795,0,1678604290,12958.134606679996,210.06611787000293,54464.73792912 2023-03-12,06:58:12.000,71,11124209,-795,0,1678604291,12958.121134059991,210.10841264999908,54464.6610708 2023-03-12,06:58:13.000,71,11124206,-795,0,1678604292,12958.094188819996,210.087265260001,54464.70998064 2023-03-12,06:58:14.000,71,11124223,-795,0,1678604293,12958.134606679996,210.1366091700038,54464.702993520004 2023-03-12,06:58:15.000,71,11124198,-795,0,1678604294,12958.208706090001,210.1225109099978,54464.88465864001 2023-03-12,06:58:16.000,71,11124216,-795,0,1678604295,12958.228915020001,210.10136351999972,54464.88465864001 2023-03-12,06:58:17.000,71,11124155,-795,0,1678604296,12958.195233469996,210.1366091700038,54464.70998064 2023-03-12,06:58:18.000,71,11124189,-795,0,1678604297,12958.228915020001,210.1507074300025,54464.86369728001 2023-03-12,06:58:19.000,71,11124179,-795,0,1678604298,12958.168288230001,210.15775656000187,54464.76587760001 2023-03-12,06:58:20.000,71,11124235,-795,0,1678604299,12958.235651329996,210.1718548200006,54464.90562 2023-03-12,06:58:21.000,71,11124237,-795,0,1678604300,12958.175024539996,210.22824786000274,54464.81478744001 2023-03-12,06:58:22.000,71,11124211,-795,0,1678604301,12958.201969779991,210.24234612000146,54464.81478744001 2023-03-12,06:58:23.000,71,11124238,-795,0,1678604302,12958.228915020001,210.22119873000338,54464.9754912 2023-03-12,06:58:24.000,71,11124121,-795,0,1678604303,12958.222178709992,210.26349350999953,54464.96151696001 2023-03-12,06:58:25.000,71,11124208,-795,0,1678604304,12958.195233469996,210.24234612000146,54464.91260712001 2023-03-12,06:58:26.000,71,11124209,-795,0,1678604305,12958.188497160001,210.25644438000018,54464.919594240004 2023-03-12,06:58:27.000,71,11124211,-795,0,1678604306,12958.161551919991,210.26349350999953,54464.8008132 2023-03-12,06:58:28.000,71,11124188,-795,0,1678604307,12958.148079300001,210.29169003000425,54464.772864720006 2023-03-12,06:58:29.000,71,11124172,-795,0,1678604308,12958.12787037,210.29169003000425,54464.821774560005 2023-03-12,06:58:30.000,71,11124220,-795,0,1678604309,12958.201969779991,210.29169003000425,54465.01741392 2023-03-12,06:58:31.000,71,11124241,-795,0,1678604310,12958.181760849991,210.31283742000232,54464.94754272 2023-03-12,06:58:32.000,71,11124176,-795,0,1678604311,12958.201969779991,210.27759176999825,54464.88465864001 2023-03-12,06:58:33.000,71,11124236,-795,0,1678604312,12958.201969779991,210.30578829000297,54464.95452984 2023-03-12,06:58:34.000,71,11124162,-795,0,1678604313,12958.208706090001,210.26349350999953,54464.919594240004 2023-03-12,06:58:35.000,71,11124191,-795,0,1678604314,12958.188497160001,210.31283742000232,54464.88465864001 2023-03-12,06:58:36.000,71,11124210,-795,0,1678604315,12958.148079300001,210.29169003000425,54464.919594240004 2023-03-12,06:58:37.000,71,11124203,-795,0,1678604316,12958.175024539996,210.29169003000425,54464.91260712001 2023-03-12,06:58:38.000,71,11124202,-795,0,1678604317,12958.208706090001,210.30578829000297,54464.95452984 2023-03-12,06:58:39.000,71,11124190,-795,0,1678604318,12958.255860259997,210.26349350999953,54465.08029800001 2023-03-12,06:58:40.000,71,11124189,-795,0,1678604319,12958.289541810002,210.27759176999825,54465.01741392 2023-03-12,06:58:41.000,71,11124192,-795,0,1678604320,12958.235651329996,210.27759176999825,54465.01042680001 2023-03-12,06:58:42.000,71,11124194,-795,0,1678604321,12958.215442399996,210.29169003000425,54464.82876168 2023-03-12,06:58:43.000,71,11124166,-795,0,1678604322,12958.228915020001,210.2846409000049,54464.87767152 2023-03-12,06:58:44.000,71,11124196,-795,0,1678604323,12958.262596569992,210.25644438000018,54465.03138816001 2023-03-12,06:58:45.000,71,11124189,-795,0,1678604324,12958.269332880001,210.26349350999953,54464.989465440005 2023-03-12,06:58:46.000,71,11124204,-795,0,1678604325,12958.269332880001,210.26349350999953,54465.0453624 2023-03-12,06:58:47.000,71,11124205,-795,0,1678604326,12958.276069189997,210.24234612000146,54465.059336640006 2023-03-12,06:58:48.000,71,11124166,-795,0,1678604327,12958.249123950001,210.31283742000232,54464.891645760006 2023-03-12,06:58:49.000,71,11124180,-795,0,1678604328,12958.269332880001,210.2705426399989,54464.96151696001 2023-03-12,06:58:50.000,71,11124210,-635,0,1678604329,12958.249123950001,210.30578829000297,54464.96850408 2023-03-12,06:58:51.000,71,11124195,-795,0,1678604330,12958.222178709992,210.32693568000104,54464.93356848001 2023-03-12,06:58:52.000,71,11124223,-795,0,1678604331,12958.175024539996,210.29169003000425,54464.82876168 2023-03-12,06:58:53.000,71,11124249,-795,0,1678604332,12958.154815609996,210.2987391600036,54464.891645760006 2023-03-12,06:58:54.000,71,11124218,-795,0,1678604333,12958.269332880001,210.31283742000232,54465.059336640006 2023-03-12,06:58:55.000,71,11124213,-795,0,1678604334,12958.262596569992,210.31283742000232,54465.0453624 2023-03-12,06:58:56.000,71,11124174,-795,0,1678604335,12958.309750740002,210.32693568000104,54465.02440104 2023-03-12,06:58:57.000,71,11124164,-795,0,1678604336,12958.201969779991,210.34103393999976,54464.84273592001 2023-03-12,06:58:58.000,71,11124203,-795,0,1678604337,12958.222178709992,210.34103393999976,54464.919594240004 2023-03-12,06:58:59.000,71,11124207,-795,0,1678604338,12958.269332880001,210.31988655000168,54464.9754912 2023-03-12,06:59:00.000,71,11124222,-795,0,1678604339,12958.276069189997,210.34808306999912,54464.95452984 2023-03-12,06:59:01.000,71,11124153,-795,0,1678604340,12958.114397749996,210.36923046000447,54464.84273592001 2023-03-12,06:59:02.000,71,11124209,-795,0,1678604341,12958.161551919991,210.3339848100004,54464.821774560005 2023-03-12,06:59:03.000,71,11124210,-795,0,1678604342,12958.195233469996,210.34808306999912,54464.90562 2023-03-12,06:59:04.000,71,11124170,-795,0,1678604343,12958.228915020001,210.42562349999935,54465.10125936001 2023-03-12,06:59:05.000,71,11124224,-795,0,1678604344,12958.195233469996,210.37627959000383,54464.989465440005 2023-03-12,06:59:06.000,71,11124223,-795,0,1678604345,12958.168288230001,210.40447611000127,54464.99645256 2023-03-12,06:59:07.000,71,11124190,-795,0,1678604346,12958.208706090001,210.45382002000406,54465.12222072 2023-03-12,06:59:08.000,71,11124210,-795,0,1678604347,12958.141342989991,210.43972175999806,54464.9754912 2023-03-12,06:59:09.000,71,11124225,-795,0,1678604348,12958.148079300001,210.41857437,54464.99645256 2023-03-12,06:59:10.000,71,11124232,-795,0,1678604349,12958.262596569992,210.42562349999935,54465.15016920001 2023-03-12,06:59:11.000,71,11124217,-795,0,1678604350,12958.222178709992,210.4326726299987,54465.17113056 2023-03-12,06:59:12.000,71,11124178,-795,0,1678604351,12958.201969779991,210.43972175999806,54465.05234952001 2023-03-12,06:59:13.000,71,11124227,-795,0,1678604352,12958.208706090001,210.46086915000342,54465.14318208 2023-03-12,06:59:14.000,71,11124234,-795,0,1678604353,12958.222178709992,210.42562349999935,54465.14318208 2023-03-12,06:59:15.000,71,11124207,-795,0,1678604354,12958.195233469996,210.43972175999806,54465.06632376 2023-03-12,06:59:16.000,71,11124240,-795,0,1678604355,12958.175024539996,210.4326726299987,54465.1152336 2023-03-12,06:59:17.000,71,11124206,-795,0,1678604356,12958.215442399996,210.43972175999806,54465.0453624 2023-03-12,06:59:18.000,71,11124201,-795,0,1678604357,12958.235651329996,210.5172621899983,54465.254976000004 2023-03-12,06:59:19.000,71,11124239,-795,0,1678604358,12958.242387639992,210.50316392999957,54465.24100176 2023-03-12,06:59:20.000,71,11124205,-795,0,1678604359,12958.215442399996,210.4961148000002,54465.19209192 2023-03-12,06:59:21.000,71,11124149,-795,0,1678604360,12958.188497160001,210.48906567000085,54465.13619496 2023-03-12,06:59:22.000,71,11124237,-795,0,1678604361,12958.114397749996,210.5172621899983,54465.01042680001 2023-03-12,06:59:23.000,71,11124179,-795,0,1678604362,12958.148079300001,210.4961148000002,54465.038375280004 2023-03-12,06:59:24.000,71,11124211,-795,0,1678604363,12958.201969779991,210.50316392999957,54465.17811768001 2023-03-12,06:59:25.000,71,11124213,-795,0,1678604364,12958.175024539996,210.52431131999765,54465.09427224 2023-03-12,06:59:26.000,71,11124246,-795,0,1678604365,12958.154815609996,210.53136045000429,54465.19209192 2023-03-12,06:59:27.000,71,11124220,-795,0,1678604366,12958.148079300001,210.50316392999957,54465.19209192 2023-03-12,06:59:28.000,71,11124207,-795,0,1678604367,12958.134606679996,210.5172621899983,54465.108246480006 2023-03-12,06:59:29.000,71,11124217,-795,0,1678604368,12958.181760849991,210.52431131999765,54465.206066160004 2023-03-12,06:59:30.000,71,11124181,-795,0,1678604369,12958.148079300001,210.545458710003,54465.1152336 2023-03-12,06:59:31.000,71,11124212,-795,0,1678604370,12958.161551919991,210.53840958000364,54465.13619496 2023-03-12,06:59:32.000,71,11124240,-795,0,1678604371,12958.141342989991,210.53840958000364,54465.17811768001 2023-03-12,06:59:33.000,71,11124267,-795,0,1678604372,12958.100925129991,210.55250784000236,54465.10125936001 2023-03-12,06:59:34.000,71,11124185,-795,0,1678604373,12958.134606679996,210.56660610000108,54465.16414344 2023-03-12,06:59:35.000,71,11124218,-795,0,1678604374,12958.175024539996,210.58775348999916,54465.24798888001 2023-03-12,06:59:36.000,71,11124183,-795,0,1678604375,12958.188497160001,210.55955697000172,54465.254976000004 2023-03-12,06:59:37.000,71,11124206,-795,0,1678604376,12958.12787037,210.57365523000044,54465.17113056 2023-03-12,06:59:38.000,71,11124231,-795,0,1678604377,12958.073979889996,210.56660610000108,54465.13619496 2023-03-12,06:59:39.000,71,11124158,-795,0,1678604378,12958.06724358,210.56660610000108,54465.13619496 2023-03-12,06:59:40.000,71,11124223,-795,0,1678604379,12958.100925129991,210.545458710003,54465.227027520006 2023-03-12,06:59:41.000,71,11124210,-795,0,1678604380,12958.06724358,210.55955697000172,54465.17113056 2023-03-12,06:59:42.000,71,11124219,-795,0,1678604381,12958.114397749996,210.545458710003,54465.19907904001 2023-03-12,06:59:43.000,71,11124214,-795,0,1678604382,12958.161551919991,210.5172621899983,54465.31087296 2023-03-12,06:59:44.000,71,11124217,-795,0,1678604383,12958.161551919991,210.5172621899983,54465.35279568 2023-03-12,06:59:45.000,71,11124141,-795,0,1678604384,12958.148079300001,210.5807043599998,54465.26895024001 2023-03-12,06:59:46.000,71,11124243,-795,0,1678604385,12958.073979889996,210.53840958000364,54465.15016920001 2023-03-12,06:59:47.000,71,11124204,-795,0,1678604386,12958.121134059991,210.55955697000172,54465.29689872001 2023-03-12,06:59:48.000,71,11124219,-795,0,1678604387,12958.12787037,210.53840958000364,54465.16414344 2023-03-12,06:59:49.000,71,11124228,-795,0,1678604388,12958.10766144,210.57365523000044,54465.1851048 2023-03-12,06:59:50.000,71,11124224,-795,0,1678604389,12958.195233469996,210.53136045000429,54465.33183432 2023-03-12,06:59:51.000,71,11124263,-795,0,1678604390,12958.195233469996,210.55250784000236,54465.31786008001 2023-03-12,06:59:52.000,71,11124228,-795,0,1678604391,12958.141342989991,210.53840958000364,54465.157156320005 2023-03-12,06:59:53.000,71,11124145,-795,0,1678604392,12958.195233469996,210.55250784000236,54465.28292448 2023-03-12,06:59:54.000,71,11124200,-795,0,1678604393,12958.161551919991,210.5172621899983,54465.2899116 2023-03-12,06:59:55.000,71,11124213,-795,0,1678604394,12958.141342989991,210.51021305999893,54465.30388584 2023-03-12,06:59:56.000,71,11124237,-795,0,1678604395,12958.154815609996,210.50316392999957,54465.30388584 2023-03-12,06:59:57.000,71,11124224,-795,0,1678604396,12958.141342989991,210.53136045000429,54465.227027520006 2023-03-12,06:59:58.000,71,11124189,-795,0,1678604397,12958.141342989991,210.50316392999957,54465.26196312 2023-03-12,06:59:59.000,71,11124245,-795,0,1678604398,12958.195233469996,210.4961148000002,54465.40869264 2023-03-12,07:00:00.000,71,11124145,-795,0,1678604399,12958.208706090001,210.48906567000085,54465.394718400006 2023-03-12,07:00:01.000,71,11124148,-795,0,1678604400,12958.175024539996,210.4961148000002,54465.33882144 2023-03-12,07:00:02.000,71,11124214,-795,0,1678604401,12958.073979889996,210.46086915000342,54465.01741392 2023-03-12,07:00:03.000,71,11124169,-795,0,1678604402,12958.04703465,210.4961148000002,54465.157156320005 2023-03-12,07:00:04.000,71,11124208,-795,0,1678604403,12958.148079300001,210.47496741000214,54465.40170552 2023-03-12,07:00:05.000,71,11124174,-795,0,1678604404,12958.168288230001,210.48906567000085,54465.394718400006 2023-03-12,07:00:06.000,71,11124186,-795,0,1678604405,12958.12787037,210.46086915000342,54465.31786008001 2023-03-12,07:00:07.000,71,11124202,-795,0,1678604406,12958.114397749996,210.4820165400015,54465.24100176 2023-03-12,07:00:08.000,71,11124184,-795,0,1678604407,12958.168288230001,210.46086915000342,54465.38074416 2023-03-12,07:00:09.000,71,11124195,-795,0,1678604408,12958.148079300001,210.45382002000406,54465.34580856001 2023-03-12,07:00:10.000,71,11124207,-795,0,1678604409,12958.134606679996,210.43972175999806,54465.33183432 2023-03-12,07:00:11.000,71,11124201,-795,0,1678604410,12958.168288230001,210.47496741000214,54465.275937360006 2023-03-12,07:00:12.000,71,11124203,-795,0,1678604411,12958.094188819996,210.42562349999935,54465.26196312 2023-03-12,07:00:13.000,71,11124162,-795,0,1678604412,12958.100925129991,210.4467708900047,54465.21305328 2023-03-12,07:00:14.000,71,11124203,-795,0,1678604413,12958.201969779991,210.41857437,54465.40170552 2023-03-12,07:00:15.000,71,11124149,-795,0,1678604414,12958.161551919991,210.43972175999806,54465.36676992001 2023-03-12,07:00:16.000,71,11124177,-795,0,1678604415,12958.161551919991,210.3974269800019,54465.35279568 2023-03-12,07:00:17.000,71,11124202,-795,0,1678604416,12958.10766144,210.42562349999935,54465.24100176 2023-03-12,07:00:18.000,71,11124176,-795,0,1678604417,12958.154815609996,210.42562349999935,54465.2899116 2023-03-12,07:00:19.000,71,11124170,-795,0,1678604418,12958.161551919991,210.41152524000063,54465.31786008001 2023-03-12,07:00:20.000,71,11124217,-795,0,1678604419,12958.094188819996,210.4326726299987,54465.206066160004 2023-03-12,07:00:21.000,71,11124161,-795,0,1678604420,12958.121134059991,210.3974269800019,54465.1851048 2023-03-12,07:00:22.000,71,11124202,-795,0,1678604421,12958.175024539996,210.45382002000406,54465.36676992001 2023-03-12,07:00:23.000,71,11124215,-795,0,1678604422,12958.181760849991,210.5172621899983,54465.429654 2023-03-12,07:00:24.000,71,11124211,-795,0,1678604423,12958.188497160001,210.4326726299987,54465.3597828 2023-03-12,07:00:25.000,71,11124202,-795,0,1678604424,12958.188497160001,210.46086915000342,54465.43664112001 2023-03-12,07:00:26.000,71,11124191,-795,0,1678604425,12958.175024539996,210.45382002000406,54465.324847200005 2023-03-12,07:00:27.000,71,11124211,-795,0,1678604426,12958.181760849991,210.46791828000278,54465.35279568 2023-03-12,07:00:28.000,71,11124179,-755,0,1678604427,12958.195233469996,210.45382002000406,54465.51349944001 2023-03-12,07:00:29.000,71,11124214,-795,0,1678604428,12958.181760849991,210.4467708900047,54465.50651232 2023-03-12,07:00:30.000,71,11124203,-795,0,1678604429,12958.208706090001,210.41857437,54465.422666880004 2023-03-12,07:00:31.000,71,11124257,-795,0,1678604430,12958.208706090001,210.3974269800019,54465.4995252 2023-03-12,07:00:32.000,71,11124163,-795,0,1678604431,12958.228915020001,210.3974269800019,54465.443628240006 2023-03-12,07:00:33.000,71,11124193,-795,0,1678604432,12958.188497160001,210.3833287200032,54465.52048656 2023-03-12,07:00:34.000,71,11124254,-795,0,1678604433,12958.222178709992,210.35513219999848,54465.492538080005 2023-03-12,07:00:35.000,71,11124217,-795,0,1678604434,12958.195233469996,210.36218132999784,54465.4995252 2023-03-12,07:00:36.000,71,11124215,-795,0,1678604435,12958.168288230001,210.34808306999912,54465.394718400006 2023-03-12,07:00:37.000,71,11124231,-795,0,1678604436,12958.148079300001,210.35513219999848,54465.40170552 2023-03-12,07:00:38.000,71,11124217,-795,0,1678604437,12958.262596569992,210.30578829000297,54465.58337064001 2023-03-12,07:00:39.000,71,11124222,-795,0,1678604438,12958.255860259997,210.3339848100004,54465.590357760004 2023-03-12,07:00:40.000,71,11124158,-795,0,1678604439,12958.289541810002,210.31283742000232,54465.57638352 2023-03-12,07:00:41.000,71,11124162,-795,0,1678604440,12958.289541810002,210.29169003000425,54465.53446080001 2023-03-12,07:00:42.000,71,11124243,-795,0,1678604441,12958.242387639992,210.2705426399989,54465.35279568 2023-03-12,07:00:43.000,71,11124167,-795,0,1678604442,12958.255860259997,210.26349350999953,54465.38074416 2023-03-12,07:00:44.000,71,11124193,-795,0,1678604443,12958.323223359992,210.26349350999953,54465.46458960001 2023-03-12,07:00:45.000,71,11124195,-795,0,1678604444,12958.336695979997,210.24939525000082,54465.52747368 2023-03-12,07:00:46.000,71,11124220,-795,0,1678604445,12958.343432289992,210.22824786000274,54465.54843504 2023-03-12,07:00:47.000,71,11124228,-795,0,1678604446,12958.323223359992,210.22824786000274,54465.429654 2023-03-12,07:00:48.000,71,11124207,-795,0,1678604447,12958.397322769997,210.21414960000402,54465.58337064001 2023-03-12,07:00:49.000,71,11124191,-795,0,1678604448,12958.323223359992,210.17890394999995,54465.541447920004 2023-03-12,07:00:50.000,71,11124188,-795,0,1678604449,12958.404059079992,210.14365830000315,54465.55542216001 2023-03-12,07:00:51.000,71,11124213,-675,0,1678604450,12958.404059079992,210.17890394999995,54465.590357760004 2023-03-12,07:00:52.000,71,11124241,-795,0,1678604451,12958.383850149992,210.11546177999844,54465.443628240006 2023-03-12,07:00:53.000,71,11124233,-795,0,1678604452,12958.370377530002,210.1366091700038,54465.46458960001 2023-03-12,07:00:54.000,71,11124230,-795,0,1678604453,12958.491631110002,210.10841264999908,54465.62529336 2023-03-12,07:00:55.000,71,11124217,-795,0,1678604454,12958.518576349998,210.0731670000023,54465.61830624 2023-03-12,07:00:56.000,71,11124180,-795,0,1678604455,12958.545521589993,210.05906874000357,54465.61830624 2023-03-12,07:00:57.000,71,11124187,-795,0,1678604456,12958.478158489997,210.06611787000293,54465.47856384 2023-03-12,07:00:58.000,71,11124190,-795,0,1678604457,12958.511840040002,210.01677396000014,54465.562409280006 2023-03-12,07:00:59.000,71,11124187,-795,0,1678604458,12958.444476939992,210.03087221999886,54465.492538080005 2023-03-12,07:01:00.000,71,11124193,-795,0,1678604459,12958.491631110002,210.00267570000142,54465.590357760004 2023-03-12,07:01:01.000,71,11124227,-795,0,1678604460,12958.464685869993,209.98152831000334,54465.54843504 2023-03-12,07:01:02.000,71,11124170,-795,0,1678604461,12958.478158489997,209.97447918000398,54465.58337064001 2023-03-12,07:01:03.000,71,11124192,-795,0,1678604462,12958.478158489997,209.98152831000334,54465.59734488 2023-03-12,07:01:04.000,71,11124212,-795,0,1678604463,12958.491631110002,210.00267570000142,54465.55542216001 2023-03-12,07:01:05.000,71,11124202,-795,0,1678604464,12958.538785279998,209.98152831000334,54465.63228048001 2023-03-12,07:01:06.000,71,11124246,-795,0,1678604465,12958.538785279998,209.96743005000462,54465.54843504 2023-03-12,07:01:07.000,71,11124207,-795,0,1678604466,12958.545521589993,210.00267570000142,54465.51349944001 2023-03-12,07:01:08.000,71,11124187,-795,0,1678604467,12958.612884689988,209.96743005000462,54465.68817744 2023-03-12,07:01:09.000,71,11124226,-795,0,1678604468,12958.518576349998,209.94628265999927,54465.63228048001 2023-03-12,07:01:10.000,71,11124213,-795,0,1678604469,12958.606148379993,209.96743005000462,54465.64625472 2023-03-12,07:01:11.000,71,11124217,-795,0,1678604470,12958.592675759988,209.97447918000398,54465.72311304001 2023-03-12,07:01:12.000,71,11124224,-795,0,1678604471,12958.552257900003,209.9251352700012,54465.58337064001 2023-03-12,07:01:13.000,71,11124179,-795,0,1678604472,12958.592675759988,209.9251352700012,54465.730100160006 2023-03-12,07:01:14.000,71,11124222,-795,0,1678604473,12958.633093619988,209.91808614000183,54465.758048640004 2023-03-12,07:01:15.000,71,11124229,-795,0,1678604474,12958.585939449993,209.91103701000247,54465.758048640004 2023-03-12,07:01:16.000,71,11124220,-795,0,1678604475,12958.538785279998,209.86874222999904,54465.60433200001 2023-03-12,07:01:17.000,71,11124228,-795,0,1678604476,12958.518576349998,209.86874222999904,54465.66721608 2023-03-12,07:01:18.000,71,11124259,-795,0,1678604477,12958.579203139998,209.85464397000032,54465.78599712 2023-03-12,07:01:19.000,71,11124205,-795,0,1678604478,12958.599412069998,209.83349658000225,54465.82093272001 2023-03-12,07:01:20.000,71,11124218,-795,0,1678604479,12958.619620999998,209.84759484000097,54465.85586832 2023-03-12,07:01:21.000,71,11124185,-795,0,1678604480,12958.558994209998,209.84759484000097,54465.827919840005 2023-03-12,07:01:22.000,71,11124229,-795,0,1678604481,12958.532048970003,209.81234919000417,54465.65324184001 2023-03-12,07:01:23.000,71,11124219,-795,0,1678604482,12958.498367419998,209.81939832000353,54465.71612592 2023-03-12,07:01:24.000,71,11124233,-795,0,1678604483,12958.532048970003,209.79825092999818,54465.827919840005 2023-03-12,07:01:25.000,71,11124227,-795,0,1678604484,12958.484894799993,209.81939832000353,54465.83490696 2023-03-12,07:01:26.000,71,11124182,-795,0,1678604485,12958.457949559997,209.8053000600048,54465.8139456 2023-03-12,07:01:27.000,71,11124214,-795,0,1678604486,12958.457949559997,209.81234919000417,54465.84888120001 2023-03-12,07:01:28.000,71,11124244,-795,0,1678604487,12958.525312659993,209.81939832000353,54465.925739520004 2023-03-12,07:01:29.000,71,11124228,-795,0,1678604488,12958.464685869993,209.75595615000202,54465.83490696 2023-03-12,07:01:30.000,71,11124219,-795,0,1678604489,12958.431004320002,209.75595615000202,54465.6742032 2023-03-12,07:01:31.000,71,11124220,-795,0,1678604490,12958.545521589993,209.78415266999946,54465.8139456 2023-03-12,07:01:32.000,71,11124210,-795,0,1678604491,12958.478158489997,209.7771035400001,54465.8139456 2023-03-12,07:01:33.000,71,11124221,-795,0,1678604492,12958.478158489997,209.76300528000138,54465.7440744 2023-03-12,07:01:34.000,71,11124240,-795,0,1678604493,12958.545521589993,209.78415266999946,54465.8838168 2023-03-12,07:01:35.000,71,11124158,-795,0,1678604494,12958.552257900003,209.79120179999882,54465.876829680004 2023-03-12,07:01:36.000,71,11124179,-795,0,1678604495,12958.532048970003,209.79120179999882,54465.83490696 2023-03-12,07:01:37.000,71,11124171,-795,0,1678604496,12958.471422180002,209.78415266999946,54465.66721608 2023-03-12,07:01:38.000,71,11124194,-795,0,1678604497,12958.478158489997,209.8053000600048,54465.71612592 2023-03-12,07:01:39.000,71,11124220,-795,0,1678604498,12958.511840040002,209.8053000600048,54465.876829680004 2023-03-12,07:01:40.000,71,11124175,-795,0,1678604499,12958.498367419998,209.79825092999818,54465.8139456 2023-03-12,07:01:41.000,71,11124166,-795,0,1678604500,12958.437740629997,209.78415266999946,54465.77202288001 2023-03-12,07:01:42.000,71,11124184,-795,0,1678604501,12958.431004320002,209.79825092999818,54465.76503576 2023-03-12,07:01:43.000,71,11124164,-795,0,1678604502,12958.491631110002,209.8264474500029,54465.91176528 2023-03-12,07:01:44.000,71,11124194,-795,0,1678604503,12958.505103729993,209.84759484000097,54465.925739520004 2023-03-12,07:01:45.000,71,11124185,-795,0,1678604504,12958.525312659993,209.86169309999968,54465.897791040006 2023-03-12,07:01:46.000,71,11124229,-795,0,1678604505,12958.397322769997,209.9392335299999,54465.68817744 2023-03-12,07:01:47.000,71,11124192,-795,0,1678604506,12958.444476939992,209.88284048999776,54465.80695848 2023-03-12,07:01:48.000,71,11124228,-795,0,1678604507,12958.437740629997,209.9251352700012,54465.86984256001 2023-03-12,07:01:49.000,71,11124201,-795,0,1678604508,12958.410795390002,209.91103701000247,54465.84888120001 2023-03-12,07:01:50.000,71,11124193,-795,0,1678604509,12958.457949559997,209.94628265999927,54465.97464936 2023-03-12,07:01:51.000,71,11124198,-795,0,1678604510,12958.383850149992,209.96743005000462,54465.90477816 2023-03-12,07:01:52.000,71,11124188,-795,0,1678604511,12958.363641219992,209.9392335299999,54465.779010000006 2023-03-12,07:01:53.000,71,11124151,-795,0,1678604512,12958.424268009992,209.97447918000398,54465.925739520004 2023-03-12,07:01:54.000,71,11124222,-795,0,1678604513,12958.404059079992,209.99562657000206,54466.03054632 2023-03-12,07:01:55.000,71,11124207,-795,0,1678604514,12958.404059079992,210.00972483000078,54466.00259784 2023-03-12,07:01:56.000,71,11124216,-795,0,1678604515,12958.404059079992,210.0238230899995,54466.0235592 2023-03-12,07:01:57.000,71,11124208,-795,0,1678604516,12958.323223359992,209.99562657000206,54465.925739520004 2023-03-12,07:01:58.000,71,11124231,-795,0,1678604517,12958.296278119997,209.99562657000206,54465.98862360001 2023-03-12,07:01:59.000,71,11124188,-795,0,1678604518,12958.404059079992,210.00267570000142,54466.14932736 2023-03-12,07:02:00.000,71,11124140,-795,0,1678604519,12958.363641219992,210.04497048000485,54466.128366 2023-03-12,07:02:01.000,71,11124200,-795,0,1678604520,12958.323223359992,210.05906874000357,54466.065481920006 2023-03-12,07:02:02.000,71,11124248,-795,0,1678604521,12958.249123950001,210.04497048000485,54465.91176528 2023-03-12,07:02:03.000,71,11124193,-795,0,1678604522,12958.255860259997,210.0238230899995,54465.86285544 2023-03-12,07:02:04.000,71,11124204,-795,0,1678604523,12958.255860259997,210.0238230899995,54465.876829680004 2023-03-12,07:02:05.000,71,11124207,-795,0,1678604524,12958.175024539996,210.10841264999908,54465.93272664 2023-03-12,07:02:06.000,71,11124209,-795,0,1678604525,12958.309750740002,210.10136351999972,54466.13535312001 2023-03-12,07:02:07.000,71,11124175,-795,0,1678604526,12958.323223359992,210.087265260001,54466.093430400004 2023-03-12,07:02:08.000,71,11124165,-795,0,1678604527,12958.276069189997,210.10136351999972,54465.98163648 2023-03-12,07:02:09.000,71,11124210,-795,0,1678604528,12958.303014429992,210.09431439000036,54466.01657208001 2023-03-12,07:02:10.000,71,11124197,-795,0,1678604529,12958.276069189997,210.11546177999844,54465.995610720005 2023-03-12,07:02:11.000,71,11124214,-795,0,1678604530,12958.195233469996,210.1225109099978,54465.96766224001 2023-03-12,07:02:12.000,71,11124214,-795,0,1678604531,12958.168288230001,210.14365830000315,54465.925739520004 2023-03-12,07:02:13.000,71,11124198,-795,0,1678604532,12958.215442399996,210.12956004000443,54465.876829680004 2023-03-12,07:02:14.000,71,11124209,-795,0,1678604533,12958.249123950001,210.14365830000315,54466.044520560004 2023-03-12,07:02:15.000,71,11124197,-795,0,1678604534,12958.255860259997,210.12956004000443,54466.14932736 2023-03-12,07:02:16.000,71,11124199,-795,0,1678604535,12958.276069189997,210.14365830000315,54466.07246904 2023-03-12,07:02:17.000,71,11124236,-795,0,1678604536,12958.215442399996,210.1366091700038,54465.80695848 2023-03-12,07:02:18.000,71,11124173,-795,0,1678604537,12958.201969779991,210.15775656000187,54465.953688 2023-03-12,07:02:19.000,71,11124215,-795,0,1678604538,12958.188497160001,210.12956004000443,54465.86285544 2023-03-12,07:02:20.000,71,11124202,-795,0,1678604539,12958.201969779991,210.14365830000315,54466.01657208001 2023-03-12,07:02:21.000,71,11124170,-795,0,1678604540,12958.154815609996,210.1507074300025,54465.93971376001 2023-03-12,07:02:22.000,71,11124184,-795,0,1678604541,12958.175024539996,210.15775656000187,54465.96067512 2023-03-12,07:02:23.000,71,11124245,-795,0,1678604542,12958.208706090001,210.1225109099978,54465.98163648 2023-03-12,07:02:24.000,71,11124166,-795,0,1678604543,12958.228915020001,210.1718548200006,54466.0235592 2023-03-12,07:02:25.000,71,11124173,-795,0,1678604544,12958.195233469996,210.15775656000187,54465.995610720005 2023-03-12,07:02:26.000,71,11124216,-795,0,1678604545,12958.201969779991,210.17890394999995,54465.946700880006 2023-03-12,07:02:27.000,71,11124221,-795,0,1678604546,12958.175024539996,210.1507074300025,54465.827919840005 2023-03-12,07:02:28.000,71,11124213,-795,0,1678604547,12958.10766144,210.1507074300025,54465.84189408 2023-03-12,07:02:29.000,71,11124202,-795,0,1678604548,12958.175024539996,210.17890394999995,54465.995610720005 2023-03-12,07:02:30.000,71,11124208,-795,0,1678604549,12958.215442399996,210.1718548200006,54466.07246904 2023-03-12,07:02:31.000,71,11124210,-795,0,1678604550,12958.04029833999,210.20005133999803,54465.84888120001 2023-03-12,07:02:32.000,71,11124124,-795,0,1678604551,12958.154815609996,210.1859530799993,54465.91176528 2023-03-12,07:02:33.000,71,11124175,-795,0,1678604552,12958.141342989991,210.19300220999867,54465.91176528 2023-03-12,07:02:34.000,71,11124245,-795,0,1678604553,12958.141342989991,210.20005133999803,54465.91176528 2023-03-12,07:02:35.000,71,11124203,-795,0,1678604554,12958.12787037,210.20710047000466,54465.91875240001 2023-03-12,07:02:36.000,71,11124245,-795,0,1678604555,12958.060507269991,210.20710047000466,54465.79997136001 2023-03-12,07:02:37.000,71,11124254,-795,0,1678604556,12958.114397749996,210.21414960000402,54465.876829680004 2023-03-12,07:02:38.000,71,11124179,-795,0,1678604557,12958.168288230001,210.20710047000466,54465.98163648 2023-03-12,07:02:39.000,71,11124223,-795,0,1678604558,12958.148079300001,210.20005133999803,54465.946700880006 2023-03-12,07:02:40.000,71,11124234,-795,0,1678604559,12958.181760849991,210.2352969900021,54465.97464936 2023-03-12,07:02:41.000,71,11124217,-795,0,1678604560,12958.181760849991,210.1859530799993,54465.897791040006 2023-03-12,07:02:42.000,71,11124236,-795,0,1678604561,12958.094188819996,210.16480569000123,54465.709138800004 2023-03-12,07:02:43.000,71,11124164,-795,0,1678604562,12958.12787037,210.1507074300025,54465.72311304001 2023-03-12,07:02:44.000,71,11124187,-795,0,1678604563,12958.12787037,210.17890394999995,54465.64625472 2023-03-12,07:02:45.000,71,11124174,-795,0,1678604564,12958.175024539996,210.1859530799993,54465.85586832 2023-03-12,07:02:46.000,71,11124224,-795,0,1678604565,12958.188497160001,210.19300220999867,54465.89080392001 2023-03-12,07:02:47.000,71,11124251,-795,0,1678604566,12958.114397749996,210.1718548200006,54465.70215168001 2023-03-12,07:02:48.000,71,11124207,-795,0,1678604567,12958.181760849991,210.22824786000274,54465.84189408 2023-03-12,07:02:49.000,71,11124151,-795,0,1678604568,12958.10766144,210.17890394999995,54465.69516456 2023-03-12,07:02:50.000,71,11124253,-795,0,1678604569,12958.148079300001,210.19300220999867,54465.83490696 2023-03-12,07:02:51.000,71,11124200,-795,0,1678604570,12958.12787037,210.20710047000466,54465.76503576 2023-03-12,07:02:52.000,71,11124210,-795,0,1678604571,12958.134606679996,210.1718548200006,54465.69516456 2023-03-12,07:02:53.000,71,11124203,-795,0,1678604572,12958.02008940999,210.1718548200006,54465.58337064001 2023-03-12,07:02:54.000,71,11124252,-795,0,1678604573,12958.06724358,210.17890394999995,54465.660228960005 2023-03-12,07:02:55.000,71,11124219,-795,0,1678604574,12958.121134059991,210.1859530799993,54465.709138800004 2023-03-12,07:02:56.000,71,11124164,-795,0,1678604575,12958.188497160001,210.1859530799993,54465.68817744 2023-03-12,07:02:57.000,71,11124186,-795,0,1678604576,12958.141342989991,210.19300220999867,54465.730100160006 2023-03-12,07:02:58.000,71,11124163,-795,0,1678604577,12958.134606679996,210.1859530799993,54465.54843504 2023-03-12,07:02:59.000,71,11124140,-795,0,1678604578,12958.060507269991,210.1507074300025,54465.492538080005 2023-03-12,07:03:00.000,71,11124157,-795,0,1678604579,12958.12787037,210.16480569000123,54465.611319120006 2023-03-12,07:03:01.000,71,11124205,-795,0,1678604580,12958.094188819996,210.16480569000123,54465.51349944001 2023-03-12,07:03:02.000,71,11124208,-795,0,1678604581,12958.121134059991,210.1859530799993,54465.48555096001 2023-03-12,07:03:03.000,71,11124179,-795,0,1678604582,12958.08745251,210.1507074300025,54465.4995252 2023-03-12,07:03:04.000,71,11124143,-795,0,1678604583,12958.154815609996,210.17890394999995,54465.59734488 2023-03-12,07:03:05.000,71,11124162,-795,0,1678604584,12958.08745251,210.14365830000315,54465.48555096001 2023-03-12,07:03:06.000,71,11124204,-795,0,1678604585,12958.04029833999,210.11546177999844,54465.28292448 2023-03-12,07:03:07.000,71,11124211,-795,0,1678604586,12958.10766144,210.1366091700038,54465.48555096001 2023-03-12,07:03:08.000,71,11124238,-795,0,1678604587,12958.033562029996,210.12956004000443,54465.2899116 2023-03-12,07:03:09.000,71,11124216,-795,0,1678604588,12958.08745251,210.14365830000315,54465.429654 2023-03-12,07:03:10.000,71,11124200,-795,0,1678604589,12958.195233469996,210.12956004000443,54465.660228960005 2023-03-12,07:03:11.000,71,11124223,-755,0,1678604590,12958.10766144,210.11546177999844,54465.52747368 2023-03-12,07:03:12.000,71,11124197,-795,0,1678604591,12958.161551919991,210.1366091700038,54465.52048656 2023-03-12,07:03:13.000,71,11124102,-795,0,1678604592,12958.141342989991,210.1366091700038,54465.51349944001 2023-03-12,07:03:14.000,71,11124190,-795,0,1678604593,12958.141342989991,210.087265260001,54465.443628240006 2023-03-12,07:03:15.000,71,11124204,-795,0,1678604594,12958.154815609996,210.11546177999844,54465.38074416 2023-03-12,07:03:16.000,71,11124213,-795,0,1678604595,12958.114397749996,210.10841264999908,54465.38773128001 2023-03-12,07:03:17.000,71,11124215,-795,0,1678604596,12958.181760849991,210.12956004000443,54465.46458960001 2023-03-12,07:03:18.000,71,11124223,-795,0,1678604597,12958.262596569992,210.12956004000443,54465.55542216001 2023-03-12,07:03:19.000,71,11124202,-795,0,1678604598,12958.249123950001,210.1225109099978,54465.5693964 2023-03-12,07:03:20.000,71,11124213,-795,0,1678604599,12958.235651329996,210.1225109099978,54465.53446080001 2023-03-12,07:03:21.000,71,11124183,-795,0,1678604600,12958.235651329996,210.10841264999908,54465.46458960001 2023-03-12,07:03:22.000,71,11124233,-795,0,1678604601,12958.148079300001,210.12956004000443,54465.33882144 2023-03-12,07:03:23.000,71,11124203,-795,0,1678604602,12958.188497160001,210.1366091700038,54465.33183432 2023-03-12,07:03:24.000,71,11124198,-795,0,1678604603,12958.255860259997,210.1507074300025,54465.47856384 2023-03-12,07:03:25.000,71,11124248,-795,0,1678604604,12958.255860259997,210.15775656000187,54465.492538080005 2023-03-12,07:03:26.000,71,11124202,-795,0,1678604605,12958.235651329996,210.1225109099978,54465.41567976001 2023-03-12,07:03:27.000,71,11124243,-795,0,1678604606,12958.228915020001,210.1366091700038,54465.41567976001 2023-03-12,07:03:28.000,71,11124209,-795,0,1678604607,12958.289541810002,210.1859530799993,54465.52747368 2023-03-12,07:03:29.000,71,11124150,-795,0,1678604608,12958.276069189997,210.17890394999995,54465.429654 2023-03-12,07:03:30.000,71,11124218,-795,0,1678604609,12958.242387639992,210.19300220999867,54465.429654 2023-03-12,07:03:31.000,71,11124192,-795,0,1678604610,12958.282805499992,210.22119873000338,54465.443628240006 2023-03-12,07:03:32.000,71,11124212,-795,0,1678604611,12958.188497160001,210.20005133999803,54465.31087296 2023-03-12,07:03:33.000,71,11124205,-795,0,1678604612,12958.255860259997,210.22824786000274,54465.3597828 2023-03-12,07:03:34.000,71,11124232,-795,0,1678604613,12958.289541810002,210.24939525000082,54465.40869264 2023-03-12,07:03:35.000,71,11124236,-795,0,1678604614,12958.336695979997,210.27759176999825,54465.51349944001 2023-03-12,07:03:36.000,71,11124224,-795,0,1678604615,12958.316487049997,210.24939525000082,54465.5693964 2023-03-12,07:03:37.000,71,11124205,-795,0,1678604616,12958.289541810002,210.26349350999953,54465.43664112001 2023-03-12,07:03:38.000,71,11124214,-795,0,1678604617,12958.242387639992,210.24234612000146,54465.29689872001 2023-03-12,07:03:39.000,71,11124137,-795,0,1678604618,12958.255860259997,210.25644438000018,54465.324847200005 2023-03-12,07:03:40.000,71,11124203,-795,0,1678604619,12958.282805499992,210.31283742000232,54465.48555096001 2023-03-12,07:03:41.000,71,11124206,-795,0,1678604620,12958.255860259997,210.34103393999976,54465.38773128001 2023-03-12,07:03:42.000,71,11124245,-795,0,1678604621,12958.249123950001,210.30578829000297,54465.47157672 2023-03-12,07:03:43.000,71,11124219,-795,0,1678604622,12958.316487049997,210.32693568000104,54465.541447920004 2023-03-12,07:03:44.000,71,11124173,-795,0,1678604623,12958.309750740002,210.34103393999976,54465.562409280006 2023-03-12,07:03:45.000,71,11124144,-795,0,1678604624,12958.350168600002,210.35513219999848,54465.47157672 2023-03-12,07:03:46.000,71,11124230,-795,0,1678604625,12958.296278119997,210.3339848100004,54465.373757040004 2023-03-12,07:03:47.000,71,11124193,-795,0,1678604626,12958.303014429992,210.3833287200032,54465.33882144 2023-03-12,07:03:48.000,71,11124242,-795,0,1678604627,12958.363641219992,210.37627959000383,54465.45061536 2023-03-12,07:03:49.000,71,11124214,-795,0,1678604628,12958.397322769997,210.39037785000255,54465.51349944001 2023-03-12,07:03:50.000,71,11124211,-795,0,1678604629,12958.410795390002,210.4326726299987,54465.63228048001 2023-03-12,07:03:51.000,71,11124225,-795,0,1678604630,12958.410795390002,210.43972175999806,54465.5693964 2023-03-12,07:03:52.000,71,11124223,-795,0,1678604631,12958.390586460002,210.43972175999806,54465.43664112001 2023-03-12,07:03:53.000,71,11124153,-795,0,1678604632,12958.410795390002,210.43972175999806,54465.50651232 2023-03-12,07:03:54.000,71,11124211,-795,0,1678604633,12958.424268009992,210.43972175999806,54465.53446080001 2023-03-12,07:03:55.000,71,11124205,-795,0,1678604634,12958.431004320002,210.46086915000342,54465.54843504 2023-03-12,07:03:56.000,71,11124196,-795,0,1678604635,12958.370377530002,210.4326726299987,54465.394718400006 2023-03-12,07:03:57.000,71,11124187,-795,0,1678604636,12958.424268009992,210.47496741000214,54465.46458960001 2023-03-12,07:03:58.000,71,11124212,-795,0,1678604637,12958.505103729993,210.52431131999765,54465.6392676 2023-03-12,07:03:59.000,71,11124220,-795,0,1678604638,12958.484894799993,210.50316392999957,54465.65324184001 2023-03-12,07:04:00.000,71,11124242,-795,0,1678604639,12958.505103729993,210.545458710003,54465.52747368 2023-03-12,07:04:01.000,71,11124152,-795,0,1678604640,12958.511840040002,210.55250784000236,54465.63228048001 2023-03-12,07:04:02.000,71,11124217,-795,0,1678604641,12958.471422180002,210.53136045000429,54465.53446080001 2023-03-12,07:04:03.000,71,11124150,-795,0,1678604642,12958.471422180002,210.50316392999957,54465.443628240006 2023-03-12,07:04:04.000,71,11124231,-795,0,1678604643,12958.505103729993,210.4820165400015,54465.52747368 2023-03-12,07:04:05.000,71,11124198,-795,0,1678604644,12958.545521589993,210.52431131999765,54465.6742032 2023-03-12,07:04:06.000,71,11124205,-795,0,1678604645,12958.552257900003,210.5172621899983,54465.611319120006 2023-03-12,07:04:07.000,71,11124195,-795,0,1678604646,12958.397322769997,210.5172621899983,54465.40869264 2023-03-12,07:04:08.000,71,11124242,-795,0,1678604647,12958.579203139998,210.5807043599998,54465.7440744 2023-03-12,07:04:09.000,71,11124153,-795,0,1678604648,12958.511840040002,210.55250784000236,54465.422666880004 2023-03-12,07:04:10.000,71,11124193,-795,0,1678604649,12958.585939449993,210.48906567000085,54465.63228048001 2023-03-12,07:04:11.000,71,11124244,-795,0,1678604650,12958.619620999998,210.55955697000172,54465.72311304001 2023-03-12,07:04:12.000,71,11124217,-635,0,1678604651,12958.565730519993,210.52431131999765,54465.63228048001 2023-03-12,07:04:13.000,71,11124231,-795,0,1678604652,12958.532048970003,210.48906567000085,54465.5693964 2023-03-12,07:04:14.000,71,11124234,-795,0,1678604653,12958.646566239993,210.55955697000172,54465.80695848 2023-03-12,07:04:15.000,71,11124272,-795,0,1678604654,12958.626357309993,210.57365523000044,54465.76503576 2023-03-12,07:04:16.000,71,11124159,-795,0,1678604655,12958.680247789998,210.53840958000364,54465.79997136001 2023-03-12,07:04:17.000,71,11124164,-795,0,1678604656,12958.612884689988,210.57365523000044,54465.58337064001 2023-03-12,07:04:18.000,71,11124182,-795,0,1678604657,12958.633093619988,210.53840958000364,54465.71612592 2023-03-12,07:04:19.000,71,11124209,-795,0,1678604658,12958.660038859998,210.55250784000236,54465.76503576 2023-03-12,07:04:20.000,71,11124214,-795,0,1678604659,12958.646566239993,210.57365523000044,54465.70215168001 2023-03-12,07:04:21.000,71,11124177,-795,0,1678604660,12958.538785279998,210.57365523000044,54465.5693964 2023-03-12,07:04:22.000,71,11124248,-795,0,1678604661,12958.626357309993,210.55955697000172,54465.611319120006 2023-03-12,07:04:23.000,71,11124189,-795,0,1678604662,12958.720665649998,210.60185174999788,54465.76503576 2023-03-12,07:04:24.000,71,11124205,-795,0,1678604663,12958.707193029994,210.56660610000108,54465.77202288001 2023-03-12,07:04:25.000,71,11124148,-795,0,1678604664,12958.673511479989,210.6300482700026,54465.6392676 2023-03-12,07:04:26.000,71,11124206,-795,0,1678604665,12958.660038859998,210.60185174999788,54465.5693964 2023-03-12,07:04:27.000,71,11124186,-795,0,1678604666,12958.646566239993,210.6300482700026,54465.59734488 2023-03-12,07:04:28.000,71,11124188,-795,0,1678604667,12958.727401959994,210.61595001000387,54465.75106152001 2023-03-12,07:04:29.000,71,11124185,-795,0,1678604668,12958.747610889994,210.66529391999939,54465.79298424 2023-03-12,07:04:30.000,71,11124176,-795,0,1678604669,12958.767819819994,210.62299914000323,54465.84189408 2023-03-12,07:04:31.000,71,11124191,-795,0,1678604670,12958.747610889994,210.63709740000195,54465.76503576 2023-03-12,07:04:32.000,71,11124158,-795,0,1678604671,12958.740874579998,210.6089008800045,54465.6742032 2023-03-12,07:04:33.000,71,11124176,-795,0,1678604672,12958.774556129989,210.67234304999874,54465.77202288001 2023-03-12,07:04:34.000,71,11124194,-795,0,1678604673,12958.828446609994,210.66529391999939,54465.827919840005 2023-03-12,07:04:35.000,71,11124172,-795,0,1678604674,12958.801501369999,210.68644131000474,54465.8139456 2023-03-12,07:04:36.000,71,11124209,-795,0,1678604675,12958.727401959994,210.6934904400041,54465.758048640004 2023-03-12,07:04:37.000,71,11124195,-795,0,1678604676,12958.747610889994,210.71463783000218,54465.79298424 2023-03-12,07:04:38.000,71,11124158,-795,0,1678604677,12958.841919229999,210.72168696000153,54465.98163648 2023-03-12,07:04:39.000,71,11124236,-795,0,1678604678,12958.882337089999,210.74988347999897,54466.044520560004 2023-03-12,07:04:40.000,71,11124226,-795,0,1678604679,12958.889073399994,210.74988347999897,54466.03054632 2023-03-12,07:04:41.000,71,11124183,-795,0,1678604680,12958.83518291999,210.7639817399977,54466.01657208001 2023-03-12,07:04:42.000,71,11124174,-795,0,1678604681,12958.801501369999,210.7639817399977,54465.91176528 2023-03-12,07:04:43.000,71,11124224,-795,0,1678604682,12958.821710299999,210.7921782600024,54465.89080392001 2023-03-12,07:04:44.000,71,11124204,-795,0,1678604683,12958.828446609994,210.77103087000432,54465.98163648 2023-03-12,07:04:45.000,71,11124197,-795,0,1678604684,12958.841919229999,210.81332565000048,54466.03054632 2023-03-12,07:04:46.000,71,11124228,-795,0,1678604685,12958.83518291999,210.81332565000048,54466.00958496 2023-03-12,07:04:47.000,71,11124233,-795,0,1678604686,12958.83518291999,210.876767820002,54465.96766224001 2023-03-12,07:04:48.000,71,11124210,-795,0,1678604687,12958.841919229999,210.84857130000455,54466.128366 2023-03-12,07:04:49.000,71,11124190,-795,0,1678604688,12958.828446609994,210.876767820002,54466.01657208001 2023-03-12,07:04:50.000,71,11124222,-795,0,1678604689,12958.808237679994,210.86971869000263,54466.07246904 2023-03-12,07:04:51.000,71,11124204,-795,0,1678604690,12958.828446609994,210.88381695000135,54466.03054632 2023-03-12,07:04:52.000,71,11124246,-795,0,1678604691,12958.788028749994,210.86971869000263,54465.97464936 2023-03-12,07:04:53.000,71,11124198,-795,0,1678604692,12958.781292439999,210.91201346999878,54466.00958496 2023-03-12,07:04:54.000,71,11124203,-795,0,1678604693,12958.821710299999,210.91906259999814,54466.05849480001 2023-03-12,07:04:55.000,71,11124215,-795,0,1678604694,12958.862128159999,210.93316086000414,54466.15631448001 2023-03-12,07:04:56.000,71,11124220,-795,0,1678604695,12958.87560077999,210.9543082500022,54466.17028872 2023-03-12,07:04:57.000,71,11124192,-795,0,1678604696,12958.882337089999,210.98250476999965,54466.093430400004 2023-03-12,07:04:58.000,71,11124212,-795,0,1678604697,12958.87560077999,210.9543082500022,54466.01657208001 2023-03-12,07:04:59.000,71,11124203,-795,0,1678604698,12958.85539184999,210.96135738000157,54466.00259784 2023-03-12,07:05:00.000,71,11124226,-795,0,1678604699,12958.91601863999,211.00365215999773,54466.093430400004 2023-03-12,07:05:01.000,71,11124197,-795,0,1678604700,12958.87560077999,211.06004519999988,54466.08644328001 2023-03-12,07:05:02.000,71,11124209,-795,0,1678604701,12958.889073399994,211.05299607000052,54466.093430400004 2023-03-12,07:05:03.000,71,11124216,-795,0,1678604702,12958.949700189994,211.0882417200046,54466.21919856 2023-03-12,07:05:04.000,71,11124168,-795,0,1678604703,12958.969909119995,211.0882417200046,54466.24015992 2023-03-12,07:05:05.000,71,11124160,-795,0,1678604704,12958.949700189994,211.11643824000203,54466.1982372 2023-03-12,07:05:06.000,71,11124238,-795,0,1678604705,12958.93622756999,211.0882417200046,54466.065481920006 2023-03-12,07:05:07.000,71,11124212,-795,0,1678604706,12958.868864469994,211.12348737000138,54466.044520560004 2023-03-12,07:05:08.000,71,11124239,-795,0,1678604707,12958.87560077999,211.17988041000353,54465.93272664 2023-03-12,07:05:09.000,71,11124223,-795,0,1678604708,12958.969909119995,211.19397867000225,54466.17727584 2023-03-12,07:05:10.000,71,11124220,-795,0,1678604709,12958.97664542999,211.1869295400029,54466.282082640006 2023-03-12,07:05:11.000,71,11124181,-795,0,1678604710,12958.97664542999,211.22922431999905,54466.18426296001 2023-03-12,07:05:12.000,71,11124138,-795,0,1678604711,12958.95643649999,211.2503717100044,54466.0235592 2023-03-12,07:05:13.000,71,11124162,-795,0,1678604712,12958.98338174,211.2221751899997,54466.14234024 2023-03-12,07:05:14.000,71,11124247,-795,0,1678604713,12959.03727221999,211.2362734499984,54466.22618568001 2023-03-12,07:05:15.000,71,11124235,-795,0,1678604714,12959.010326979995,211.2856173600012,54466.233172800006 2023-03-12,07:05:16.000,71,11124206,-795,0,1678604715,12958.97664542999,211.25742084000376,54466.07945616 2023-03-12,07:05:17.000,71,11124213,-795,0,1678604716,12958.92275495,211.29266649000056,54466.10041752 2023-03-12,07:05:18.000,71,11124206,-795,0,1678604717,12959.08442639,211.30676474999927,54466.2681084 2023-03-12,07:05:19.000,71,11124214,-795,0,1678604718,12959.06421746,211.320863009998,54466.233172800006 2023-03-12,07:05:20.000,71,11124215,-795,0,1678604719,12959.06421746,211.32791214000463,54466.24015992 2023-03-12,07:05:21.000,71,11124173,-795,0,1678604720,12959.030535909995,211.36315779000142,54466.22618568001 2023-03-12,07:05:22.000,71,11124201,-795,0,1678604721,12959.0237996,211.34201040000335,54466.10740464001 2023-03-12,07:05:23.000,71,11124181,-795,0,1678604722,12958.99685435999,211.3843051799995,54466.114391760006 2023-03-12,07:05:24.000,71,11124203,-795,0,1678604723,12959.050744839995,211.41955083000357,54466.261121280004 2023-03-12,07:05:25.000,71,11124246,-795,0,1678604724,12959.04400853,211.42659996000293,54466.30304400001 2023-03-12,07:05:26.000,71,11124269,-795,0,1678604725,12959.050744839995,211.44069822000165,54466.17028872 2023-03-12,07:05:27.000,71,11124239,-795,0,1678604726,12959.06421746,211.41955083000357,54466.163301600005 2023-03-12,07:05:28.000,71,11124178,-795,0,1678604727,12959.111371629995,211.47594386999845,54466.330992480005 2023-03-12,07:05:29.000,71,11124210,-795,0,1678604728,12959.070953769995,211.46184560999973,54466.21919856 2023-03-12,07:05:30.000,71,11124229,-795,0,1678604729,12959.11810793999,211.447747350001,54466.27509552001 2023-03-12,07:05:31.000,71,11124239,-795,0,1678604730,12959.16526211,211.4970912600038,54466.282082640006 2023-03-12,07:05:32.000,71,11124211,-795,0,1678604731,12959.06421746,211.52528778000124,54466.13535312001 2023-03-12,07:05:33.000,71,11124253,-795,0,1678604732,12959.091162699995,211.53938603999995,54466.282082640006 2023-03-12,07:05:34.000,71,11124229,-795,0,1678604733,12959.18547104,211.56053342999803,54466.37291520001 2023-03-12,07:05:35.000,71,11124204,-795,0,1678604734,12959.192207349995,211.57463169000403,54466.428812160004 2023-03-12,07:05:36.000,71,11124176,-795,0,1678604735,12959.20567997,211.58168082000338,54466.38688944 2023-03-12,07:05:37.000,71,11124223,-795,0,1678604736,12959.08442639,211.55348429999867,54466.13535312001 2023-03-12,07:05:38.000,71,11124211,-795,0,1678604737,12959.14505318,211.60282821000146,54466.22618568001 2023-03-12,07:05:39.000,71,11124210,-795,0,1678604738,12959.08442639,211.6310247299989,54466.24714704 2023-03-12,07:05:40.000,71,11124166,-795,0,1678604739,12959.15852579999,211.56758256000467,54466.261121280004 2023-03-12,07:05:41.000,71,11124216,-795,0,1678604740,12959.111371629995,211.60987734000082,54466.24714704 2023-03-12,07:05:42.000,71,11124259,-795,0,1678604741,12959.07769007999,211.6451229900049,54466.282082640006 2023-03-12,07:05:43.000,71,11124195,-795,0,1678604742,12959.212416279996,211.65217212000425,54466.35894096 2023-03-12,07:05:44.000,71,11124189,-795,0,1678604743,12959.25957044999,211.65217212000425,54466.400863680006 2023-03-12,07:05:45.000,71,11124234,-795,0,1678604744,12959.21915258999,211.67331951000233,54466.37291520001 2023-03-12,07:05:46.000,71,11124217,-795,0,1678604745,12959.18547104,211.67331951000233,54466.261121280004 2023-03-12,07:05:47.000,71,11124185,-795,0,1678604746,12959.192207349995,211.68741777000105,54466.233172800006 2023-03-12,07:05:48.000,71,11124177,-795,0,1678604747,12959.273043069996,211.71561428999848,54466.36592808 2023-03-12,07:05:49.000,71,11124241,-795,0,1678604748,12959.26630676,211.72971255000448,54466.34496672 2023-03-12,07:05:50.000,71,11124219,-795,0,1678604749,12959.30672462,211.7438108100032,54466.44278640001 2023-03-12,07:05:51.000,71,11124185,-795,0,1678604750,12959.273043069996,211.73676168000384,54466.42182504001 2023-03-12,07:05:52.000,71,11124183,-795,0,1678604751,12959.252834139996,211.75790907000192,54466.31701824 2023-03-12,07:05:53.000,71,11124180,-795,0,1678604752,12959.26630676,211.78610558999935,54466.36592808 2023-03-12,07:05:54.000,71,11124199,-795,0,1678604753,12959.30672462,211.83544950000214,54466.428812160004 2023-03-12,07:05:55.000,71,11124264,-795,0,1678604754,12959.313460929996,211.78610558999935,54466.47073488001 2023-03-12,07:05:56.000,71,11124246,-795,0,1678604755,12959.320197239991,211.81430211000406,54466.35195384001 2023-03-12,07:05:57.000,71,11124226,-795,0,1678604756,12959.313460929996,211.82840037000278,54466.45676064 2023-03-12,07:05:58.000,71,11124213,-795,0,1678604757,12959.414505579996,211.8777442799983,54466.6524 2023-03-12,07:05:59.000,71,11124242,-795,0,1678604758,12959.421241889992,211.8918425400043,54466.666374240005 2023-03-12,07:06:00.000,71,11124195,-795,0,1678604759,12959.441450819992,211.8918425400043,54466.61047728001 2023-03-12,07:06:01.000,71,11124209,-795,0,1678604760,12959.407769270001,211.93413732000045,54466.58951592001 2023-03-12,07:06:02.000,71,11124203,-795,0,1678604761,12959.380824029991,211.94823557999916,54466.39387656001 2023-03-12,07:06:03.000,71,11124195,-795,0,1678604762,12959.380824029991,211.95528470999852,54466.45676064 2023-03-12,07:06:04.000,71,11124263,-795,0,1678604763,12959.481868679992,212.0046286200013,54466.60349016 2023-03-12,07:06:05.000,71,11124203,-795,0,1678604764,12959.461659749992,212.0257760099994,54466.61047728001 2023-03-12,07:06:06.000,71,11124208,-795,0,1678604765,12959.454923439996,212.0539725300041,54466.5825288 2023-03-12,07:06:07.000,71,11124232,-795,0,1678604766,12959.481868679992,212.06807079000282,54466.63842576001 2023-03-12,07:06:08.000,71,11124217,-795,0,1678604767,12959.529022850002,212.1244638299977,54466.68034848 2023-03-12,07:06:09.000,71,11124156,-795,0,1678604768,12959.441450819992,212.1244638299977,54466.36592808 2023-03-12,07:06:10.000,71,11124214,-795,0,1678604769,12959.522286539992,212.15970948000177,54466.64541288 2023-03-12,07:06:11.000,71,11124241,-795,0,1678604770,12959.542495469992,212.1879059999992,54466.6524 2023-03-12,07:06:12.000,71,11124213,-795,0,1678604771,12959.461659749992,212.237249910002,54466.52663184 2023-03-12,07:06:13.000,71,11124217,-795,0,1678604772,12959.468396060001,212.2513481700007,54466.61047728001 2023-03-12,07:06:14.000,71,11124242,-795,0,1678604773,12959.555968089997,212.3006920800035,54466.74323256 2023-03-12,07:06:15.000,71,11124174,-795,0,1678604774,12959.555968089997,212.30774121000286,54466.82707800001 2023-03-12,07:06:16.000,71,11124210,-795,0,1678604775,12959.542495469992,212.34298685999966,54466.80611664001 2023-03-12,07:06:17.000,71,11124219,-795,0,1678604776,12959.515550229997,212.3359377300003,54466.56156744001 2023-03-12,07:06:18.000,71,11124198,-795,0,1678604777,12959.549231780002,212.36413424999773,54466.65938712001 2023-03-12,07:06:19.000,71,11124198,-795,0,1678604778,12959.562704399992,212.37823251000373,54466.7921424 2023-03-12,07:06:20.000,71,11124242,-795,0,1678604779,12959.569440710002,212.40642903000116,54466.785155280006 2023-03-12,07:06:21.000,71,11124225,-795,0,1678604780,12959.481868679992,212.42757641999924,54466.70829696001 2023-03-12,07:06:22.000,71,11124230,-795,0,1678604781,12959.495341299997,212.42052728999988,54466.75021968 2023-03-12,07:06:23.000,71,11124212,-795,0,1678604782,12959.569440710002,212.44167467999796,54466.91791056 2023-03-12,07:06:24.000,71,11124177,-795,0,1678604783,12959.589649640002,212.45577294000395,54466.882974960005 2023-03-12,07:06:25.000,71,11124205,-795,0,1678604784,12959.596385949997,212.4980677200001,54466.7921424 2023-03-12,07:06:26.000,71,11124258,-795,0,1678604785,12959.549231780002,212.4980677200001,54466.81310376 2023-03-12,07:06:27.000,71,11124230,-795,0,1678604786,12959.502077609992,212.51921510999819,54466.715284080004 2023-03-12,07:06:28.000,71,11124233,-795,0,1678604787,12959.502077609992,212.53331337000418,54466.72925832001 2023-03-12,07:06:29.000,71,11124221,-795,0,1678604788,12959.555968089997,212.52626424000482,54466.88996208 2023-03-12,07:06:30.000,71,11124217,-795,0,1678604789,12959.562704399992,212.56150989000162,54466.91092344 2023-03-12,07:06:31.000,71,11124233,-795,0,1678604790,12959.549231780002,212.5826572799997,54466.86900072 2023-03-12,07:06:32.000,71,11124233,-795,0,1678604791,12959.529022850002,212.5826572799997,54466.7222712 2023-03-12,07:06:33.000,71,11124171,-795,0,1678604792,12959.589649640002,212.6460994500012,54466.79912952 2023-03-12,07:06:34.000,71,11124208,-795,0,1678604793,12959.562704399992,212.66724683999928,54466.85502648001 2023-03-12,07:06:35.000,71,11124207,-795,0,1678604794,12959.522286539992,212.70249249000335,54466.80611664001 2023-03-12,07:06:36.000,71,11124250,-795,0,1678604795,12959.502077609992,212.70249249000335,54466.72925832001 2023-03-12,07:06:37.000,71,11124232,-795,0,1678604796,12959.515550229997,212.73773814000015,54466.715284080004 2023-03-12,07:06:38.000,71,11124215,-795,0,1678604797,12959.596385949997,212.75183639999887,54466.882974960005 2023-03-12,07:06:39.000,71,11124234,-795,0,1678604798,12959.609858570002,212.76593466000486,54466.903936320006 2023-03-12,07:06:40.000,71,11124184,-795,0,1678604799,12959.683957979993,212.80118031000166,54466.94585904001 2023-03-12,07:06:41.000,71,11124209,-795,0,1678604800,12959.576177019997,212.82232769999973,54466.85502648001 2023-03-12,07:06:42.000,71,11124202,-795,0,1678604801,12959.529022850002,212.83642595999845,54466.68733560001 2023-03-12,07:06:43.000,71,11124209,-795,0,1678604802,12959.555968089997,212.85052422000444,54466.68733560001 2023-03-12,07:06:44.000,71,11124215,-795,0,1678604803,12959.576177019997,212.88576987000124,54466.87598784001 2023-03-12,07:06:45.000,71,11124234,-795,0,1678604804,12959.582913329992,212.8928190000006,54466.834065120005 2023-03-12,07:06:46.000,71,11124258,-795,0,1678604805,12959.562704399992,212.89986812999996,54466.82707800001 2023-03-12,07:06:47.000,71,11124220,-795,0,1678604806,12959.481868679992,212.89986812999996,54466.77118104 2023-03-12,07:06:48.000,71,11124158,-795,0,1678604807,12959.603122259992,212.9915068199989,54466.91092344 2023-03-12,07:06:49.000,71,11124155,-795,0,1678604808,12959.609858570002,212.99855594999826,54466.834065120005 2023-03-12,07:06:50.000,71,11124245,-795,0,1678604809,12959.555968089997,213.01265421000426,54466.81310376 2023-03-12,07:06:51.000,71,11124199,-795,0,1678604810,12959.515550229997,213.0549489900004,54466.86900072 2023-03-12,07:06:52.000,71,11124229,-795,0,1678604811,12959.468396060001,213.01970334000362,54466.70829696001 2023-03-12,07:06:53.000,71,11124218,-795,0,1678604812,12959.448187130001,212.9915068199989,54466.70130984 2023-03-12,07:06:54.000,71,11124236,-795,0,1678604813,12959.542495469992,213.11134203000256,54466.9668204 2023-03-12,07:06:55.000,71,11124217,-795,0,1678604814,12959.502077609992,213.0760963799985,54466.85502648001 2023-03-12,07:06:56.000,71,11124212,-795,0,1678604815,12959.461659749992,213.09019464000448,54466.87598784001 2023-03-12,07:06:57.000,71,11124160,-795,0,1678604816,12959.421241889992,213.1677350700047,54466.764193920004 2023-03-12,07:06:58.000,71,11124208,-795,0,1678604817,12959.448187130001,213.14658767999936,54466.785155280006 2023-03-12,07:06:59.000,71,11124215,-795,0,1678604818,12959.461659749992,213.19593159000215,54466.834065120005 2023-03-12,07:07:00.000,71,11124219,-795,0,1678604819,12959.461659749992,213.21002985000086,54466.86900072 2023-03-12,07:07:01.000,71,11124206,-795,0,1678604820,12959.367351410001,213.22412810999958,54466.736245440006 2023-03-12,07:07:02.000,71,11124191,-795,0,1678604821,12959.380824029991,213.1888824600028,54466.82009088 2023-03-12,07:07:03.000,71,11124244,-795,0,1678604822,12959.488604990001,213.1888824600028,54466.92489768001 2023-03-12,07:07:04.000,71,11124186,-795,0,1678604823,12959.454923439996,213.2523246300043,54466.882974960005 2023-03-12,07:07:05.000,71,11124149,-795,0,1678604824,12959.434714509996,213.2523246300043,54466.84105224 2023-03-12,07:07:06.000,71,11124249,-795,0,1678604825,12959.333669859996,213.21002985000086,54466.68733560001 2023-03-12,07:07:07.000,71,11124178,-795,0,1678604826,12959.340406169991,213.266422890003,54466.5825288 2023-03-12,07:07:08.000,71,11124257,-795,0,1678604827,12959.394296649996,213.28052115000173,54466.77118104 2023-03-12,07:07:09.000,71,11124223,-795,0,1678604828,12959.360615099991,213.27347202000237,54466.75720680001 2023-03-12,07:07:10.000,71,11124237,-795,0,1678604829,12959.252834139996,213.31576679999853,54466.70829696001 2023-03-12,07:07:11.000,71,11124248,-795,0,1678604830,12959.360615099991,213.34396332000324,54466.70829696001 2023-03-12,07:07:12.000,71,11124196,-795,0,1678604831,12959.353878789996,213.3862580999994,54466.74323256 2023-03-12,07:07:13.000,71,11124207,-795,0,1678604832,12959.32693355,213.35806158000196,54466.62445152 2023-03-12,07:07:14.000,71,11124223,-795,0,1678604833,12959.32693355,213.35806158000196,54466.70829696001 2023-03-12,07:07:15.000,71,11124164,-795,0,1678604834,12959.320197239991,213.37215984000068,54466.785155280006 2023-03-12,07:07:16.000,71,11124253,-795,0,1678604835,12959.32693355,213.37215984000068,54466.77118104 2023-03-12,07:07:17.000,71,11124200,-795,0,1678604836,12959.28651569,213.4144546200041,54466.68034848 2023-03-12,07:07:18.000,71,11124188,-795,0,1678604837,12959.30672462,213.42855288000283,54466.6524 2023-03-12,07:07:19.000,71,11124192,-795,0,1678604838,12959.340406169991,213.43560201000219,54466.68034848 2023-03-12,07:07:20.000,71,11124176,-795,0,1678604839,12959.387560340001,213.42855288000283,54466.70829696001 2023-03-12,07:07:21.000,71,11124212,-795,0,1678604840,12959.347142480001,213.46379852999962,54466.64541288 2023-03-12,07:07:22.000,71,11124197,-795,0,1678604841,12959.30672462,213.45674940000026,54466.61047728001 2023-03-12,07:07:23.000,71,11124242,-795,0,1678604842,12959.299988309991,213.4497002700009,54466.63143864 2023-03-12,07:07:24.000,71,11124220,-795,0,1678604843,12959.333669859996,213.4849459199977,54466.65938712001 2023-03-12,07:07:25.000,71,11124244,-795,0,1678604844,12959.380824029991,213.5131424400024,54466.88996208 2023-03-12,07:07:26.000,71,11124234,-755,0,1678604845,12959.394296649996,213.52019157000177,54466.834065120005 2023-03-12,07:07:27.000,71,11124235,-795,0,1678604846,12959.387560340001,213.5342898300005,54466.80611664001 2023-03-12,07:07:28.000,71,11124182,-795,0,1678604847,12959.407769270001,213.54133895999985,54466.8620136 2023-03-12,07:07:29.000,71,11124254,-795,0,1678604848,12959.380824029991,213.56953548000456,54466.82707800001 2023-03-12,07:07:30.000,71,11124256,-795,0,1678604849,12959.30672462,213.59068287000264,54466.65938712001 2023-03-12,07:07:31.000,71,11124228,-795,0,1678604850,12959.313460929996,213.61183026000072,54466.785155280006 2023-03-12,07:07:32.000,71,11124211,-795,0,1678604851,12959.374087719996,213.6329776499988,54466.736245440006 2023-03-12,07:07:33.000,71,11124196,-795,0,1678604852,12959.367351410001,213.67527243000222,54466.834065120005 2023-03-12,07:07:34.000,71,11124195,-795,0,1678604853,12959.394296649996,213.68937069000094,54466.8620136 2023-03-12,07:07:35.000,71,11124194,-795,0,1678604854,12959.401032959991,213.71051807999902,54466.82707800001 2023-03-12,07:07:36.000,71,11124214,-795,0,1678604855,12959.313460929996,213.70346894999966,54466.736245440006 2023-03-12,07:07:37.000,71,11124230,-795,0,1678604856,12959.353878789996,213.70346894999966,54466.82009088 2023-03-12,07:07:38.000,71,11124201,-795,0,1678604857,12959.32693355,213.7457637300031,54466.764193920004 2023-03-12,07:07:39.000,71,11124220,-795,0,1678604858,12959.353878789996,213.77396025000053,54466.85502648001 2023-03-12,07:07:40.000,71,11124234,-795,0,1678604859,12959.367351410001,213.7810093799999,54466.81310376 2023-03-12,07:07:41.000,71,11124242,-795,0,1678604860,12959.313460929996,213.8092059000046,54466.715284080004 2023-03-12,07:07:42.000,71,11124239,-795,0,1678604861,12959.340406169991,213.85150068000075,54466.74323256 2023-03-12,07:07:43.000,71,11124224,-795,0,1678604862,12959.401032959991,213.87264806999883,54466.8620136 2023-03-12,07:07:44.000,71,11124192,-795,0,1678604863,12959.387560340001,213.91494285000226,54466.736245440006 2023-03-12,07:07:45.000,71,11124212,-795,0,1678604864,12959.380824029991,213.92199198000162,54466.8620136 2023-03-12,07:07:46.000,71,11124242,-795,0,1678604865,12959.360615099991,213.97838502000377,54466.7222712 2023-03-12,07:07:47.000,71,11124193,-795,0,1678604866,12959.380824029991,213.9713358900044,54466.70130984 2023-03-12,07:07:48.000,71,11124224,-795,0,1678604867,12959.394296649996,214.02772892999928,54466.77118104 2023-03-12,07:07:49.000,71,11124226,-795,0,1678604868,12959.407769270001,214.04887632000464,54466.82707800001 2023-03-12,07:07:50.000,71,11124207,-795,0,1678604869,12959.441450819992,214.08412197000143,54466.8620136 2023-03-12,07:07:51.000,71,11124216,-795,0,1678604870,12959.461659749992,214.13346588000422,54466.85502648001 2023-03-12,07:07:52.000,71,11124182,-795,0,1678604871,12959.427978200001,214.14051501000358,54466.77816816001 2023-03-12,07:07:53.000,71,11124202,-795,0,1678604872,12959.427978200001,214.17576066000038,54466.8620136 2023-03-12,07:07:54.000,71,11124208,-795,0,1678604873,12959.441450819992,214.1898589199991,54466.81310376 2023-03-12,07:07:55.000,71,11124245,-795,0,1678604874,12959.454923439996,214.23215370000253,54466.84105224 2023-03-12,07:07:56.000,71,11124219,-795,0,1678604875,12959.380824029991,214.29559587000404,54466.666374240005 2023-03-12,07:07:57.000,71,11124270,-795,0,1678604876,12959.380824029991,214.3167432600021,54466.77816816001 2023-03-12,07:07:58.000,71,11124224,-795,0,1678604877,12959.434714509996,214.35903803999827,54466.785155280006 2023-03-12,07:07:59.000,71,11124235,-795,0,1678604878,12959.495341299997,214.42952933999914,54466.93887192 2023-03-12,07:08:00.000,71,11124204,-795,0,1678604879,12959.454923439996,214.42952933999914,54466.91092344 2023-03-12,07:08:01.000,71,11124210,-795,0,1678604880,12959.434714509996,214.45772586000385,54466.903936320006 2023-03-12,07:08:02.000,71,11124232,-795,0,1678604881,12959.441450819992,214.49297151000064,54466.75021968 2023-03-12,07:08:03.000,71,11124231,-795,0,1678604882,12959.427978200001,214.52821716000471,54466.82009088 2023-03-12,07:08:04.000,71,11124268,-795,0,1678604883,12959.427978200001,214.57051194000087,54466.82009088 2023-03-12,07:08:05.000,71,11124250,-795,0,1678604884,12959.461659749992,214.57756107000023,54466.92489768001 2023-03-12,07:08:06.000,71,11124231,-795,0,1678604885,12959.454923439996,214.63395411000238,54466.84105224 2023-03-12,07:08:07.000,71,11124188,-795,0,1678604886,12959.427978200001,214.66215062999981,54466.8620136 2023-03-12,07:08:08.000,71,11124254,-795,0,1678604887,12959.481868679992,214.6973962800039,54466.91092344 2023-03-12,07:08:09.000,71,11124148,-795,0,1678604888,12959.427978200001,214.7114945400026,54466.882974960005 2023-03-12,07:08:10.000,71,11124243,-795,0,1678604889,12959.441450819992,214.7960841000022,54466.84105224 2023-03-12,07:08:11.000,71,11124240,-795,0,1678604890,12959.347142480001,214.83837887999834,54466.72925832001 2023-03-12,07:08:12.000,71,11124219,-795,0,1678604891,12959.387560340001,214.85247714000434,54466.7222712 2023-03-12,07:08:13.000,71,11124214,-795,0,1678604892,12959.461659749992,214.91591930999857,54466.82707800001 2023-03-12,07:08:14.000,71,11124216,-795,0,1678604893,12959.542495469992,214.95116496000264,54466.93887192 2023-03-12,07:08:15.000,71,11124228,-795,0,1678604894,12959.522286539992,214.96526322000136,54466.95983328 2023-03-12,07:08:16.000,71,11124183,-795,0,1678604895,12959.529022850002,215.0569019100003,54467.001756000005 2023-03-12,07:08:17.000,71,11124187,-795,0,1678604896,12959.427978200001,215.04985278000095,54466.70829696001 2023-03-12,07:08:18.000,71,11124169,-795,0,1678604897,12959.441450819992,215.12739321000117,54466.80611664001 2023-03-12,07:08:19.000,71,11124219,-795,0,1678604898,12959.468396060001,215.16263885999797,54466.84803936 2023-03-12,07:08:20.000,71,11124203,-795,0,1678604899,12959.448187130001,215.18378625000332,54466.89694920001 2023-03-12,07:08:21.000,71,11124202,-795,0,1678604900,12959.387560340001,215.26132668000355,54466.785155280006 2023-03-12,07:08:22.000,71,11124206,-795,0,1678604901,12959.387560340001,215.3036214599997,54466.85502648001 2023-03-12,07:08:23.000,71,11124225,-795,0,1678604902,12959.475132369997,215.402309279998,54466.98778176 2023-03-12,07:08:24.000,71,11124190,-795,0,1678604903,12959.481868679992,215.44460406000144,54466.93887192 2023-03-12,07:08:25.000,71,11124163,-795,0,1678604904,12959.448187130001,215.45870232000016,54466.834065120005 2023-03-12,07:08:26.000,71,11124180,-795,0,1678604905,12959.407769270001,215.47984970999823,54466.68034848 2023-03-12,07:08:27.000,71,11124210,-795,0,1678604906,12959.394296649996,215.55739013999846,54466.785155280006 2023-03-12,07:08:28.000,71,11124188,-795,0,1678604907,12959.380824029991,215.5785375300038,54466.7222712 2023-03-12,07:08:29.000,71,11124201,-795,0,1678604908,12959.421241889992,215.64902883000468,54466.84105224 2023-03-12,07:08:30.000,71,11124199,-795,0,1678604909,12959.421241889992,215.65607796000404,54466.931884800004 2023-03-12,07:08:31.000,71,11124213,-795,0,1678604910,12959.421241889992,215.7124709999989,54466.77118104 2023-03-12,07:08:32.000,71,11124221,-795,0,1678604911,12959.454923439996,215.7618149100017,54466.84105224 2023-03-12,07:08:33.000,71,11124153,-795,0,1678604912,12959.427978200001,215.77591317000042,54466.80611664001 2023-03-12,07:08:34.000,71,11124174,-795,0,1678604913,12959.394296649996,215.8111588200045,54466.68034848 2023-03-12,07:08:35.000,71,11124213,-795,0,1678604914,12959.394296649996,215.86755185999937,54466.74323256 2023-03-12,07:08:36.000,71,11124235,-795,0,1678604915,12959.394296649996,215.88165011999808,54466.75720680001 2023-03-12,07:08:37.000,71,11124231,-795,0,1678604916,12959.434714509996,215.96623967999767,54466.84105224 2023-03-12,07:08:38.000,71,11124242,-795,0,1678604917,12959.394296649996,215.98738707000302,54466.7921424 2023-03-12,07:08:39.000,71,11124172,-795,0,1678604918,12959.441450819992,216.02968184999918,54466.92489768001 2023-03-12,07:08:40.000,71,11124206,-795,0,1678604919,12959.421241889992,216.0437801099979,54466.88996208 2023-03-12,07:08:41.000,71,11124169,-795,0,1678604920,12959.387560340001,216.1072222799994,54466.715284080004 2023-03-12,07:08:42.000,71,11124207,-795,0,1678604921,12959.421241889992,216.1072222799994,54466.81310376 2023-03-12,07:08:43.000,71,11124236,-795,0,1678604922,12959.394296649996,216.16361532000155,54466.77816816001 2023-03-12,07:08:44.000,71,11124197,-795,0,1678604923,12959.394296649996,216.1565661900022,54466.785155280006 2023-03-12,07:08:45.000,71,11124219,-795,0,1678604924,12959.387560340001,216.2552540100005,54466.82707800001 2023-03-12,07:08:46.000,71,11124176,-795,0,1678604925,12959.461659749992,216.26230313999986,54466.95983328 2023-03-12,07:08:47.000,71,11124257,-795,0,1678604926,12959.421241889992,216.3045979200033,54466.88996208 2023-03-12,07:08:48.000,71,11124201,-795,0,1678604927,12959.407769270001,216.33279444000073,54466.84803936 2023-03-12,07:08:49.000,71,11124165,-795,0,1678604928,12959.448187130001,216.318696180002,54466.89694920001 2023-03-12,07:08:50.000,71,11124212,-795,0,1678604929,12959.441450819992,216.34689269999944,54466.87598784001 2023-03-12,07:08:51.000,71,11124230,-795,0,1678604930,12959.434714509996,216.42443312999967,54466.882974960005 2023-03-12,07:08:52.000,71,11124220,-795,0,1678604931,12959.367351410001,216.42443312999967,54466.77118104 2023-03-12,07:08:53.000,71,11124217,-795,0,1678604932,12959.347142480001,216.45967878000374,54466.74323256 2023-03-12,07:08:54.000,71,11124242,-795,0,1678604933,12959.481868679992,216.45262965000438,54466.98778176 2023-03-12,07:08:55.000,71,11124230,-795,0,1678604934,12959.441450819992,216.44558051999775,54466.93887192 2023-03-12,07:08:56.000,71,11124224,-795,0,1678604935,12959.461659749992,216.48787530000118,54466.98079464 2023-03-12,07:08:57.000,71,11124160,-795,0,1678604936,12959.421241889992,216.52312094999797,54466.75720680001 2023-03-12,07:08:58.000,71,11124166,-795,0,1678604937,12959.414505579996,216.5301700800046,54466.84105224 2023-03-12,07:08:59.000,71,11124243,-795,0,1678604938,12959.448187130001,216.5301700800046,54466.84803936 2023-03-12,07:09:00.000,71,11124218,-795,0,1678604939,12959.495341299997,216.5301700800046,54466.903936320006 2023-03-12,07:09:01.000,71,11124176,-795,0,1678604940,12959.475132369997,216.53721921000397,54466.764193920004 2023-03-12,07:09:02.000,71,11124239,-795,0,1678604941,12959.495341299997,216.51607181999861,54466.79912952 2023-03-12,07:09:03.000,71,11124204,-795,0,1678604942,12959.542495469992,216.55836660000205,54466.8620136 2023-03-12,07:09:04.000,71,11124187,-795,0,1678604943,12959.542495469992,216.5301700800046,54466.931884800004 2023-03-12,07:09:05.000,71,11124136,-795,0,1678604944,12959.522286539992,216.55836660000205,54466.84105224 2023-03-12,07:09:06.000,71,11124262,-795,0,1678604945,12959.448187130001,216.53721921000397,54466.69432272 2023-03-12,07:09:07.000,71,11124209,-795,0,1678604946,12959.495341299997,216.63590703000227,54466.74323256 2023-03-12,07:09:08.000,71,11124231,-795,0,1678604947,12959.522286539992,216.57951399000012,54466.82707800001 2023-03-12,07:09:09.000,71,11124227,-795,0,1678604948,12959.576177019997,216.62180877000355,54466.81310376 2023-03-12,07:09:10.000,71,11124235,-795,0,1678604949,12959.636803809997,216.60771051000484,54466.93887192 2023-03-12,07:09:11.000,71,11124240,-795,0,1678604950,12959.630067500002,216.63590703000227,54466.91092344 2023-03-12,07:09:12.000,71,11124172,-795,0,1678604951,12959.542495469992,216.58656311999948,54466.5126576 2023-03-12,07:09:13.000,71,11124194,-795,0,1678604952,12959.623331189992,216.650005290001,54466.7222712 2023-03-12,07:09:14.000,71,11124243,-795,0,1678604953,12959.616594879997,216.62180877000355,54466.715284080004 2023-03-12,07:09:15.000,71,11124181,-795,0,1678604954,12959.623331189992,216.64295616000163,54466.7222712 2023-03-12,07:09:16.000,71,11124190,-795,0,1678604955,12959.677221669997,216.6641035499997,54466.80611664001 2023-03-12,07:09:17.000,71,11124195,-795,0,1678604956,12959.697430599997,216.67820180999843,54466.882974960005 2023-03-12,07:09:18.000,71,11124243,-795,0,1678604957,12959.811947869988,216.69934920000378,54466.89694920001 2023-03-12,07:09:19.000,71,11124222,-795,0,1678604958,12959.785002629993,216.70639833000314,54466.86900072 2023-03-12,07:09:20.000,71,11124163,-795,0,1678604959,12959.785002629993,216.69230007000442,54466.89694920001 2023-03-12,07:09:21.000,71,11124208,-795,0,1678604960,12959.791738939988,216.72049659000186,54466.7921424 2023-03-12,07:09:22.000,71,11124216,-795,0,1678604961,12959.731112150002,216.69934920000378,54466.7222712 2023-03-12,07:09:23.000,71,11124176,-795,0,1678604962,12959.744584769993,216.7486931099993,54466.68733560001 2023-03-12,07:09:24.000,71,11124202,-795,0,1678604963,12959.798475249998,216.7134474600025,54466.84803936 2023-03-12,07:09:25.000,71,11124204,-795,0,1678604964,12959.825420489993,216.75574223999865,54466.87598784001 2023-03-12,07:09:26.000,71,11124227,-795,0,1678604965,12959.805211559993,216.7486931099993,54466.82009088 2023-03-12,07:09:27.000,71,11124219,-795,0,1678604966,12959.845629419993,216.7486931099993,54466.82707800001 2023-03-12,07:09:28.000,71,11124217,-795,0,1678604967,12959.892783589989,216.762791369998,54466.92489768001 2023-03-12,07:09:29.000,71,11124173,-795,0,1678604968,12959.899519899998,216.81918441000016,54466.85502648001 2023-03-12,07:09:30.000,71,11124225,-795,0,1678604969,12959.899519899998,216.776889630004,54466.903936320006 2023-03-12,07:09:31.000,71,11124227,-795,0,1678604970,12959.919728829998,216.83328266999888,54466.87598784001 2023-03-12,07:09:32.000,71,11124239,-795,0,1678604971,12959.872574659988,216.78393876000337,54466.764193920004 2023-03-12,07:09:33.000,71,11124234,-795,0,1678604972,12959.892783589989,216.85443006000423,54466.834065120005 2023-03-12,07:09:34.000,71,11124218,-795,0,1678604973,12959.939937759998,216.88262658000167,54466.94585904001 2023-03-12,07:09:35.000,71,11124225,-795,0,1678604974,12959.980355619999,216.84738093000487,54466.931884800004 2023-03-12,07:09:36.000,71,11124217,-795,0,1678604975,12960.014037169989,216.8755774500023,54466.95983328 2023-03-12,07:09:37.000,71,11124185,-795,0,1678604976,12959.993828239989,216.88262658000167,54466.8620136 2023-03-12,07:09:38.000,71,11124240,-795,0,1678604977,12959.939937759998,216.86852832000295,54466.77816816001 2023-03-12,07:09:39.000,71,11124229,-795,0,1678604978,12959.980355619999,216.93197049000446,54466.86900072 2023-03-12,07:09:40.000,71,11124225,-795,0,1678604979,12960.007300859994,216.88967571000103,54466.89694920001 2023-03-12,07:09:41.000,71,11124216,-795,0,1678604980,12960.007300859994,216.91787222999847,54466.89694920001 2023-03-12,07:09:42.000,71,11124228,-795,0,1678604981,12960.03424609999,216.92492135999782,54466.8620136 2023-03-12,07:09:43.000,71,11124156,-795,0,1678604982,12960.061191339999,216.90377396999975,54466.764193920004 2023-03-12,07:09:44.000,71,11124240,-795,0,1678604983,12960.15549967999,216.92492135999782,54467.0366916 2023-03-12,07:09:45.000,71,11124188,-795,0,1678604984,12960.13529074999,216.93197049000446,54466.97380752001 2023-03-12,07:09:46.000,71,11124218,-795,0,1678604985,12960.108345509994,216.93197049000446,54466.834065120005 2023-03-12,07:09:47.000,71,11124213,-795,0,1678604986,12960.14202706,216.94606875000318,54466.88996208 2023-03-12,07:09:48.000,71,11124211,-795,0,1678604987,12960.16223599,216.91787222999847,54466.88996208 2023-03-12,07:09:49.000,71,11124251,-795,0,1678604988,12960.20265385,216.94606875000318,54467.01573024 2023-03-12,07:09:50.000,71,11124214,-795,0,1678604989,12960.270016949995,216.93901962000382,54467.050665840005 2023-03-12,07:09:51.000,71,11124208,-795,0,1678604990,12960.20265385,216.93901962000382,54466.82009088 2023-03-12,07:09:52.000,71,11124206,-795,0,1678604991,12960.25654432999,216.93197049000446,54466.882974960005 2023-03-12,07:09:53.000,71,11124225,-795,0,1678604992,12960.29696218999,216.88967571000103,54466.91791056 2023-03-12,07:09:54.000,71,11124211,-795,0,1678604993,12960.330643739995,216.94606875000318,54466.85502648001 2023-03-12,07:09:55.000,71,11124237,-795,0,1678604994,12960.29696218999,216.94606875000318,54466.82009088 2023-03-12,07:09:56.000,71,11124223,-795,0,1678604995,12960.37779790999,216.9108230999991,54466.80611664001 2023-03-12,07:09:57.000,71,11124232,-795,0,1678604996,12960.35758897999,216.9108230999991,54466.82707800001 2023-03-12,07:09:58.000,71,11124203,-795,0,1678604997,12960.431688389996,216.8967248400004,54466.89694920001 2023-03-12,07:09:59.000,71,11124191,-795,0,1678604998,12960.45863362999,216.88967571000103,54467.001756000005 2023-03-12,07:10:00.000,71,11124224,-795,0,1678604999,12960.499051489991,216.86852832000295,54466.98778176 2023-03-12,07:10:01.000,71,11124190,-795,0,1678605000,12960.492315179996,216.84033179999824,54466.87598784001 2023-03-12,07:10:02.000,71,11124175,-795,0,1678605001,12960.44516101,216.84033179999824,54466.7222712 2023-03-12,07:10:03.000,71,11124254,-795,0,1678605002,12960.48557887,216.81918441000016,54466.785155280006 2023-03-12,07:10:04.000,71,11124266,-795,0,1678605003,12960.519260419991,216.81918441000016,54466.77118104 2023-03-12,07:10:05.000,71,11124274,-795,0,1678605004,12960.532733039996,216.78393876000337,54466.88996208 2023-03-12,07:10:06.000,71,11124174,-795,0,1678605005,12960.606832450001,216.79098789000273,54466.9668204 2023-03-12,07:10:07.000,71,11124207,-795,0,1678605006,12960.586623520001,216.78393876000337,54466.952846160006 2023-03-12,07:10:08.000,71,11124191,-795,0,1678605007,12960.539469349991,216.75574223999865,54466.82707800001 2023-03-12,07:10:09.000,71,11124169,-795,0,1678605008,12960.600096139991,216.72754572000122,54466.82009088 2023-03-12,07:10:10.000,71,11124218,-795,0,1678605009,12960.620305069991,216.73459485000058,54466.82009088 2023-03-12,07:10:11.000,71,11124208,-795,0,1678605010,12960.660722929992,216.72049659000186,54466.92489768001 2023-03-12,07:10:12.000,71,11124242,-795,0,1678605011,12960.640513999992,216.72754572000122,54466.75720680001 2023-03-12,07:10:13.000,71,11124206,-795,0,1678605012,12960.54620566,216.74164397999994,54466.81310376 2023-03-12,07:10:14.000,71,11124238,-795,0,1678605013,12960.600096139991,216.69230007000442,54466.68733560001 2023-03-12,07:10:15.000,71,11124199,-795,0,1678605014,12960.721349719992,216.64295616000163,54466.91092344 2023-03-12,07:10:16.000,71,11124255,-795,0,1678605015,12960.775240199997,216.650005290001,54466.91791056 2023-03-12,07:10:17.000,71,11124192,-795,0,1678605016,12960.741558649992,216.64295616000163,54466.903936320006 2023-03-12,07:10:18.000,71,11124190,-795,0,1678605017,12960.728086030002,216.64295616000163,54466.77816816001 2023-03-12,07:10:19.000,71,11124208,-795,0,1678605018,12960.687668170001,216.60771051000484,54466.75720680001 2023-03-12,07:10:20.000,71,11124235,-795,0,1678605019,12960.728086030002,216.57951399000012,54466.715284080004 2023-03-12,07:10:21.000,71,11124252,-795,0,1678605020,12960.714613409997,216.57246486000076,54466.736245440006 2023-03-12,07:10:22.000,71,11124226,-795,0,1678605021,12960.748294960002,216.50902268999926,54466.785155280006 2023-03-12,07:10:23.000,71,11124228,-795,0,1678605022,12960.802185439992,216.52312094999797,54466.84803936 2023-03-12,07:10:24.000,71,11124250,-795,0,1678605023,12960.802185439992,216.51607181999861,54466.87598784001 2023-03-12,07:10:25.000,71,11124225,-795,0,1678605024,12960.795449129997,216.48082617000182,54466.77816816001 2023-03-12,07:10:26.000,71,11124244,-795,0,1678605025,12960.768503890002,216.50902268999926,54466.65938712001 2023-03-12,07:10:27.000,71,11124195,-795,0,1678605026,12960.815658059997,216.44558051999775,54466.63842576001 2023-03-12,07:10:28.000,71,11124243,-795,0,1678605027,12960.889757470002,216.4385313899984,54466.736245440006 2023-03-12,07:10:29.000,71,11124253,-795,0,1678605028,12960.869548540002,216.41033487000095,54466.785155280006 2023-03-12,07:10:30.000,71,11124215,-795,0,1678605029,12960.889757470002,216.39623661000223,54466.764193920004 2023-03-12,07:10:31.000,71,11124203,-795,0,1678605030,12960.916702709997,216.37508922000416,54466.77118104 2023-03-12,07:10:32.000,71,11124228,-795,0,1678605031,12960.829130680002,216.3539418299988,54466.547593200004 2023-03-12,07:10:33.000,71,11124172,-795,0,1678605032,12960.896493779997,216.33984357000008,54466.63842576001 2023-03-12,07:10:34.000,71,11124235,-795,0,1678605033,12960.876284849997,216.32574531000137,54466.55458032 2023-03-12,07:10:35.000,71,11124217,-795,0,1678605034,12960.869548540002,216.29754879000393,54466.547593200004 2023-03-12,07:10:36.000,71,11124241,-795,0,1678605035,12960.876284849997,216.28345052999794,54466.498683360005 2023-03-12,07:10:37.000,71,11124253,-795,0,1678605036,12960.835866989997,216.26935226999922,54466.44278640001 2023-03-12,07:10:38.000,71,11124250,-795,0,1678605037,12960.963856879993,216.26935226999922,54466.596503040004 2023-03-12,07:10:39.000,71,11124234,-795,0,1678605038,12960.957120569998,216.2059100999977,54466.61047728001 2023-03-12,07:10:40.000,71,11124220,-795,0,1678605039,12960.909966400002,216.24820488000114,54466.48470912 2023-03-12,07:10:41.000,71,11124156,-795,0,1678605040,12960.977329499998,216.2059100999977,54466.45676064 2023-03-12,07:10:42.000,71,11124268,-795,0,1678605041,12960.930175330002,216.1565661900022,54466.32400536001 2023-03-12,07:10:43.000,71,11124193,-795,0,1678605042,12960.916702709997,216.1565661900022,54466.31003112 2023-03-12,07:10:44.000,71,11124233,-795,0,1678605043,12960.963856879993,216.14951706000284,54466.41483792 2023-03-12,07:10:45.000,71,11124245,-795,0,1678605044,12960.997538429998,216.14951706000284,54466.39387656001 2023-03-12,07:10:46.000,71,11124234,-795,0,1678605045,12960.970593190003,216.13541880000412,54466.28906976 2023-03-12,07:10:47.000,71,11124210,-795,0,1678605046,12960.963856879993,216.07902576000197,54466.28906976 2023-03-12,07:10:48.000,71,11124196,-795,0,1678605047,12961.004274739993,216.10017315000005,54466.379902320004 2023-03-12,07:10:49.000,71,11124193,-795,0,1678605048,12960.984065809993,216.0578783700039,54466.2681084 2023-03-12,07:10:50.000,71,11124230,-795,0,1678605049,12960.984065809993,216.06492750000325,54466.282082640006 2023-03-12,07:10:51.000,71,11124211,-795,0,1678605050,12960.957120569998,216.03673097999854,54466.31701824 2023-03-12,07:10:52.000,71,11124236,-795,0,1678605051,12960.943647949993,216.00148533000174,54466.163301600005 2023-03-12,07:10:53.000,71,11124232,-795,0,1678605052,12960.936911639998,215.99443620000238,54466.114391760006 2023-03-12,07:10:54.000,71,11124216,-795,0,1678605053,12960.997538429998,215.98738707000302,54466.18426296001 2023-03-12,07:10:55.000,71,11124235,-795,0,1678605054,12961.031219979988,216.00148533000174,54466.31003112 2023-03-12,07:10:56.000,71,11124214,-795,0,1678605055,12961.017747359998,215.93804316000023,54466.28906976 2023-03-12,07:10:57.000,71,11124196,-795,0,1678605056,12961.017747359998,215.91689577000216,54466.21919856 2023-03-12,07:10:58.000,71,11124212,-795,0,1678605057,12960.984065809993,215.9450922899996,54466.114391760006 2023-03-12,07:10:59.000,71,11124188,-795,0,1678605058,12960.984065809993,215.91689577000216,54466.065481920006 2023-03-12,07:11:00.000,71,11124228,-795,0,1678605059,12960.950384260002,215.87460098999873,54466.14932736 2023-03-12,07:11:01.000,71,11124240,-795,0,1678605060,12960.977329499998,215.87460098999873,54466.05849480001 2023-03-12,07:11:02.000,71,11124237,-795,0,1678605061,12960.984065809993,215.83230621000257,54466.065481920006 2023-03-12,07:11:03.000,71,11124196,-795,0,1678605062,12961.024483669993,215.86755185999937,54466.212211440004 2023-03-12,07:11:04.000,71,11124157,-795,0,1678605063,12961.024483669993,215.8464044700013,54466.10740464001 2023-03-12,07:11:05.000,71,11124219,-795,0,1678605064,12960.997538429998,215.7970605599985,54466.044520560004 2023-03-12,07:11:06.000,71,11124231,-795,0,1678605065,12960.950384260002,215.8111588200045,54465.876829680004 2023-03-12,07:11:07.000,71,11124185,-795,0,1678605066,12960.977329499998,215.81820795000385,54465.8838168 2023-03-12,07:11:08.000,71,11124226,-795,0,1678605067,12961.024483669993,215.8111588200045,54466.01657208001 2023-03-12,07:11:09.000,71,11124194,-795,0,1678605068,12961.031219979988,215.7970605599985,54466.05150768 2023-03-12,07:11:10.000,71,11124199,-795,0,1678605069,12961.044692599993,215.80410968999786,54466.00958496 2023-03-12,07:11:11.000,71,11124156,-795,0,1678605070,12961.031219979988,215.80410968999786,54465.925739520004 2023-03-12,07:11:12.000,71,11124178,-795,0,1678605071,12961.011011049988,215.78296229999978,54465.779010000006 2023-03-12,07:11:13.000,71,11124122,-795,0,1678605072,12961.024483669993,215.7618149100017,54465.76503576 2023-03-12,07:11:14.000,71,11124211,-795,0,1678605073,12960.990802120003,215.75476578000234,54465.709138800004 2023-03-12,07:11:15.000,71,11124188,-795,0,1678605074,12960.930175330002,215.76886404000106,54465.62529336 2023-03-12,07:11:16.000,71,11124218,-795,0,1678605075,12960.990802120003,215.73361839000427,54465.65324184001 2023-03-12,07:11:17.000,71,11124210,-795,0,1678605076,12960.950384260002,215.76886404000106,54465.63228048001 2023-03-12,07:11:18.000,71,11124226,-795,0,1678605077,12961.037956289998,215.6983727400002,54465.8139456 2023-03-12,07:11:19.000,71,11124233,-795,0,1678605078,12961.051428909988,215.7265692600049,54465.8139456 2023-03-12,07:11:20.000,71,11124230,-795,0,1678605079,12961.078374149998,215.73361839000427,54465.73708728 2023-03-12,07:11:21.000,71,11124225,-795,0,1678605080,12961.058165219998,215.67722535000212,54465.59734488 2023-03-12,07:11:22.000,71,11124237,-795,0,1678605081,12961.085110459993,215.6631270900034,54465.590357760004 2023-03-12,07:11:23.000,71,11124205,-795,0,1678605082,12961.058165219998,215.69132361000084,54465.52048656 2023-03-12,07:11:24.000,71,11124244,-795,0,1678605083,12961.105319389993,215.64197969999805,54465.59734488 2023-03-12,07:11:25.000,71,11124225,-795,0,1678605084,12961.118792009998,215.67722535000212,54465.62529336 2023-03-12,07:11:26.000,71,11124203,-795,0,1678605085,12961.159209869998,215.6631270900034,54465.68817744 2023-03-12,07:11:27.000,71,11124214,-795,0,1678605086,12961.159209869998,215.64902883000468,54465.611319120006 2023-03-12,07:11:28.000,71,11124217,-715,0,1678605087,12961.132264629989,215.5996849200019,54465.6392676 2023-03-12,07:11:29.000,71,11124202,-795,0,1678605088,12961.159209869998,215.60673405000125,54465.590357760004 2023-03-12,07:11:30.000,71,11124250,-795,0,1678605089,12961.219836659999,215.58558666000317,54465.63228048001 2023-03-12,07:11:31.000,71,11124228,-795,0,1678605090,12961.165946179994,215.62083230999997,54465.61830624 2023-03-12,07:11:32.000,71,11124233,-795,0,1678605091,12961.179418799999,215.57148840000445,54465.51349944001 2023-03-12,07:11:33.000,71,11124147,-795,0,1678605092,12961.159209869998,215.62788143999933,54465.55542216001 2023-03-12,07:11:34.000,71,11124250,-795,0,1678605093,12961.280463449999,215.55739013999846,54465.66721608 2023-03-12,07:11:35.000,71,11124264,-795,0,1678605094,12961.246781899994,215.55739013999846,54465.59734488 2023-03-12,07:11:36.000,71,11124215,-795,0,1678605095,12961.280463449999,215.54329187999974,54465.59734488 2023-03-12,07:11:37.000,71,11124216,-795,0,1678605096,12961.266990829994,215.52214449000166,54465.52747368 2023-03-12,07:11:38.000,71,11124237,-795,0,1678605097,12961.233309279989,215.52919362000102,54465.40170552 2023-03-12,07:11:39.000,71,11124188,-795,0,1678605098,12961.240045589999,215.5150953600023,54465.394718400006 2023-03-12,07:11:40.000,71,11124181,-795,0,1678605099,12961.287199759994,215.49394797000423,54465.443628240006 2023-03-12,07:11:41.000,71,11124192,-795,0,1678605100,12961.280463449999,215.52919362000102,54465.443628240006 2023-03-12,07:11:42.000,71,11124186,-795,0,1678605101,12961.287199759994,215.47984970999823,54465.373757040004 2023-03-12,07:11:43.000,71,11124189,-795,0,1678605102,12961.25351820999,215.46575144999952,54465.46458960001 2023-03-12,07:11:44.000,71,11124178,-795,0,1678605103,12961.300672379999,215.44460406000144,54465.45760248 2023-03-12,07:11:45.000,71,11124193,-795,0,1678605104,12961.300672379999,215.44460406000144,54465.38773128001 2023-03-12,07:11:46.000,71,11124218,-795,0,1678605105,12961.280463449999,215.402309279998,54465.26196312 2023-03-12,07:11:47.000,71,11124160,-795,0,1678605106,12961.266990829994,215.40935841000464,54465.275937360006 2023-03-12,07:11:48.000,71,11124205,-795,0,1678605107,12961.307408689994,215.3882110199993,54465.34580856001 2023-03-12,07:11:49.000,71,11124239,-795,0,1678605108,12961.35456285999,215.37411276000057,54465.36676992001 2023-03-12,07:11:50.000,71,11124205,-795,0,1678605109,12961.35456285999,215.39526014999865,54465.38773128001 2023-03-12,07:11:51.000,71,11124263,-795,0,1678605110,12961.280463449999,215.36001450000185,54465.34580856001 2023-03-12,07:11:52.000,71,11124196,-795,0,1678605111,12961.246781899994,215.3529653700025,54465.24100176 2023-03-12,07:11:53.000,71,11124177,-795,0,1678605112,12961.31414499999,215.32476884999778,54465.324847200005 2023-03-12,07:11:54.000,71,11124240,-795,0,1678605113,12961.35456285999,215.28952320000099,54465.26895024001 2023-03-12,07:11:55.000,71,11124197,-795,0,1678605114,12961.300672379999,215.27542494000227,54465.26196312 2023-03-12,07:11:56.000,71,11124239,-795,0,1678605115,12961.280463449999,215.26132668000355,54465.1152336 2023-03-12,07:11:57.000,71,11124198,-795,0,1678605116,12961.287199759994,215.2542775500042,54465.13619496 2023-03-12,07:11:58.000,71,11124192,-795,0,1678605117,12961.260254519999,215.23313015999884,54465.09427224 2023-03-12,07:11:59.000,71,11124193,-795,0,1678605118,12961.32088131,215.2049336400014,54465.19907904001 2023-03-12,07:12:00.000,71,11124213,-795,0,1678605119,12961.31414499999,215.18378625000332,54465.14318208 2023-03-12,07:12:01.000,71,11124257,-795,0,1678605120,12961.287199759994,215.1555897299986,54465.10125936001 2023-03-12,07:12:02.000,71,11124249,-795,0,1678605121,12961.260254519999,215.13444234000053,54464.96850408 2023-03-12,07:12:03.000,71,11124221,-795,0,1678605122,12961.280463449999,215.1062458200031,54464.98247832001 2023-03-12,07:12:04.000,71,11124225,-795,0,1678605123,12961.32088131,215.12739321000117,54464.9754912 2023-03-12,07:12:05.000,71,11124193,-795,0,1678605124,12961.27372713999,215.0569019100003,54465.059336640006 2023-03-12,07:12:06.000,71,11124202,-795,0,1678605125,12961.260254519999,215.04985278000095,54464.95452984 2023-03-12,07:12:07.000,71,11124229,-795,0,1678605126,12961.260254519999,214.97231235000072,54464.98247832001 2023-03-12,07:12:08.000,71,11124182,-795,0,1678605127,12961.32088131,214.9934597399988,54465.038375280004 2023-03-12,07:12:09.000,71,11124185,-795,0,1678605128,12961.260254519999,214.96526322000136,54464.98247832001 2023-03-12,07:12:10.000,71,11124232,-795,0,1678605129,12961.27372713999,214.958214090002,54465.01042680001 2023-03-12,07:12:11.000,71,11124226,-795,0,1678605130,12961.266990829994,214.93706670000392,54464.940555600006 2023-03-12,07:12:12.000,71,11124226,-795,0,1678605131,12961.165946179994,214.88067366000178,54464.67504504001 2023-03-12,07:12:13.000,71,11124205,-795,0,1678605132,12961.192891419989,214.88067366000178,54464.77985184 2023-03-12,07:12:14.000,71,11124175,-795,0,1678605133,12961.260254519999,214.82428061999963,54464.91260712001 2023-03-12,07:12:15.000,71,11124262,-795,0,1678605134,12961.213100349989,214.8595262700037,54464.84972304 2023-03-12,07:12:16.000,71,11124187,-795,0,1678605135,12961.125528319993,214.7960841000022,54464.62613520001 2023-03-12,07:12:17.000,71,11124195,-795,0,1678605136,12961.165946179994,214.80313323000155,54464.70998064 2023-03-12,07:12:18.000,71,11124238,-795,0,1678605137,12961.213100349989,214.78903497000283,54464.74491624001 2023-03-12,07:12:19.000,71,11124233,-795,0,1678605138,12961.159209869998,214.76788758000475,54464.69600640001 2023-03-12,07:12:20.000,71,11124200,-795,0,1678605139,12961.213100349989,214.75378931999876,54464.70998064 2023-03-12,07:12:21.000,71,11124220,-795,0,1678605140,12961.172682489989,214.73969106000004,54464.5911996 2023-03-12,07:12:22.000,71,11124251,-795,0,1678605141,12961.172682489989,214.66215062999981,54464.61216096 2023-03-12,07:12:23.000,71,11124231,-795,0,1678605142,12961.159209869998,214.66215062999981,54464.57722536001 2023-03-12,07:12:24.000,71,11124195,-795,0,1678605143,12961.219836659999,214.64100324000174,54464.68901928 2023-03-12,07:12:25.000,71,11124208,-795,0,1678605144,12961.213100349989,214.62690498000302,54464.63312232 2023-03-12,07:12:26.000,71,11124234,-795,0,1678605145,12961.186155109994,214.6128067200043,54464.5911996 2023-03-12,07:12:27.000,71,11124231,-795,0,1678605146,12961.139000939998,214.60575758999767,54464.4514572 2023-03-12,07:12:28.000,71,11124211,-795,0,1678605147,12961.179418799999,214.59165932999895,54464.40254736 2023-03-12,07:12:29.000,71,11124227,-795,0,1678605148,12961.192891419989,214.59165932999895,54464.54228976 2023-03-12,07:12:30.000,71,11124245,-795,0,1678605149,12961.260254519999,214.57756107000023,54464.56325112 2023-03-12,07:12:31.000,71,11124239,-795,0,1678605150,12961.132264629989,214.57051194000087,54464.2767792 2023-03-12,07:12:32.000,71,11124194,-795,0,1678605151,12961.219836659999,214.55641368000215,54464.39556024 2023-03-12,07:12:33.000,71,11124156,-795,0,1678605152,12961.226572969994,214.55641368000215,54464.49337992 2023-03-12,07:12:34.000,71,11124238,-795,0,1678605153,12961.213100349989,214.54231542000343,54464.318701920005 2023-03-12,07:12:35.000,71,11124245,-795,0,1678605154,12961.179418799999,214.52821716000471,54464.32568904 2023-03-12,07:12:36.000,71,11124224,-795,0,1678605155,12961.25351820999,214.52116802999808,54464.43049584001 2023-03-12,07:12:37.000,71,11124199,-795,0,1678605156,12961.186155109994,214.51411889999872,54464.35363752 2023-03-12,07:12:38.000,71,11124256,-795,0,1678605157,12961.199627729999,214.52821716000471,54464.29774056 2023-03-12,07:12:39.000,71,11124209,-795,0,1678605158,12961.233309279989,214.48592238000128,54464.43049584001 2023-03-12,07:12:40.000,71,11124203,-795,0,1678605159,12961.213100349989,214.50002064,54464.33966328001 2023-03-12,07:12:41.000,71,11124190,-795,0,1678605160,12961.179418799999,214.50706976999936,54464.29075344001 2023-03-12,07:12:42.000,71,11124245,-795,0,1678605161,12961.165946179994,214.51411889999872,54464.220882240006 2023-03-12,07:12:43.000,71,11124216,-795,0,1678605162,12961.159209869998,214.48592238000128,54464.18594664 2023-03-12,07:12:44.000,71,11124250,-795,0,1678605163,12961.118792009998,214.50002064,54464.14402392001 2023-03-12,07:12:45.000,71,11124217,-795,0,1678605164,12961.139000939998,214.45772586000385,54464.10908832 2023-03-12,07:12:46.000,71,11124230,-795,0,1678605165,12961.199627729999,214.45772586000385,54464.33966328001 2023-03-12,07:12:47.000,71,11124234,-795,0,1678605166,12961.240045589999,214.4647749900032,54464.30472768 2023-03-12,07:12:48.000,71,11124185,-795,0,1678605167,12961.213100349989,214.4647749900032,54464.2767792 2023-03-12,07:12:49.000,71,11124145,-795,0,1678605168,12961.172682489989,214.47887325000193,54464.12306256001 2023-03-12,07:12:50.000,71,11124223,-795,0,1678605169,12961.172682489989,214.4506767300045,54464.25581784 2023-03-12,07:12:51.000,71,11124219,-795,0,1678605170,12961.179418799999,214.44362759999785,54464.15799816 2023-03-12,07:12:52.000,71,11124225,-795,0,1678605171,12961.145737249994,214.47887325000193,54464.10908832 2023-03-12,07:12:53.000,71,11124207,-795,0,1678605172,12961.159209869998,214.47182412000257,54464.15799816 2023-03-12,07:12:54.000,71,11124203,-795,0,1678605173,12961.199627729999,214.4506767300045,54464.248830720004 2023-03-12,07:12:55.000,71,11124185,-795,0,1678605174,12961.280463449999,214.45772586000385,54464.32568904 2023-03-12,07:12:56.000,71,11124193,-795,0,1678605175,12961.29393606999,214.4365784699985,54464.40254736 2023-03-12,07:12:57.000,71,11124181,-795,0,1678605176,12961.266990829994,214.42248020999978,54464.318701920005 2023-03-12,07:12:58.000,71,11124181,-795,0,1678605177,12961.27372713999,214.45772586000385,54464.248830720004 2023-03-12,07:12:59.000,71,11124212,-795,0,1678605178,12961.287199759994,214.42952933999914,54464.269792080006 2023-03-12,07:13:00.000,71,11124227,-795,0,1678605179,12961.32088131,214.44362759999785,54464.30472768 2023-03-12,07:13:01.000,71,11124165,-795,0,1678605180,12961.260254519999,214.44362759999785,54464.2767792 2023-03-12,07:13:02.000,71,11124211,-795,0,1678605181,12961.27372713999,214.4506767300045,54464.28376632 2023-03-12,07:13:03.000,71,11124231,-795,0,1678605182,12961.307408689994,214.42248020999978,54464.43049584001 2023-03-12,07:13:04.000,71,11124222,-795,0,1678605183,12961.280463449999,214.4506767300045,54464.416521600004 2023-03-12,07:13:05.000,71,11124196,-795,0,1678605184,12961.32088131,214.4506767300045,54464.3466504 2023-03-12,07:13:06.000,71,11124205,-795,0,1678605185,12961.27372713999,214.4506767300045,54464.28376632 2023-03-12,07:13:07.000,71,11124153,-795,0,1678605186,12961.280463449999,214.48592238000128,54464.25581784 2023-03-12,07:13:08.000,71,11124205,-795,0,1678605187,12961.327617619994,214.48592238000128,54464.33966328001 2023-03-12,07:13:09.000,71,11124206,-795,0,1678605188,12961.29393606999,214.49297151000064,54464.44447008 2023-03-12,07:13:10.000,71,11124243,-795,0,1678605189,12961.368035479994,214.4647749900032,54464.43049584001 2023-03-12,07:13:11.000,71,11124228,-795,0,1678605190,12961.35456285999,214.52116802999808,54464.40254736 2023-03-12,07:13:12.000,71,11124176,-795,0,1678605191,12961.31414499999,214.50002064,54464.29774056 2023-03-12,07:13:13.000,71,11124169,-795,0,1678605192,12961.327617619994,214.50706976999936,54464.35363752 2023-03-12,07:13:14.000,71,11124206,-795,0,1678605193,12961.34109024,214.50002064,54464.28376632 2023-03-12,07:13:15.000,71,11124211,-795,0,1678605194,12961.33435392999,214.54231542000343,54464.33966328001 2023-03-12,07:13:16.000,71,11124125,-795,0,1678605195,12961.29393606999,214.55641368000215,54464.17895952 2023-03-12,07:13:17.000,71,11124232,-795,0,1678605196,12961.233309279989,214.57756107000023,54464.10908832 2023-03-12,07:13:18.000,71,11124182,-795,0,1678605197,12961.39498071999,214.5846101999996,54464.388573120006 2023-03-12,07:13:19.000,71,11124222,-795,0,1678605198,12961.35456285999,214.59165932999895,54464.37459888 2023-03-12,07:13:20.000,71,11124215,-795,0,1678605199,12961.347826549994,214.64100324000174,54464.416521600004 2023-03-12,07:13:21.000,71,11124208,-795,0,1678605200,12961.327617619994,214.63395411000238,54464.3466504 2023-03-12,07:13:22.000,71,11124212,-795,0,1678605201,12961.280463449999,214.59165932999895,54464.24184360001 2023-03-12,07:13:23.000,71,11124146,-795,0,1678605202,12961.280463449999,214.6480523700011,54464.199920880004 2023-03-12,07:13:24.000,71,11124236,-795,0,1678605203,12961.29393606999,214.62690498000302,54464.367611760004 2023-03-12,07:13:25.000,71,11124232,-795,0,1678605204,12961.307408689994,214.67624888999853,54464.32568904 2023-03-12,07:13:26.000,71,11124203,-795,0,1678605205,12961.307408689994,214.65510150000046,54464.2767792 2023-03-12,07:13:27.000,71,11124227,-795,0,1678605206,12961.29393606999,214.65510150000046,54464.25581784 2023-03-12,07:13:28.000,71,11124238,-795,0,1678605207,12961.240045589999,214.69034715000453,54464.17895952 2023-03-12,07:13:29.000,71,11124194,-795,0,1678605208,12961.307408689994,214.7114945400026,54464.318701920005 2023-03-12,07:13:30.000,71,11124197,-795,0,1678605209,12961.31414499999,214.71854367000196,54464.269792080006 2023-03-12,07:13:31.000,71,11124205,-795,0,1678605210,12961.34109024,214.75378931999876,54464.220882240006 2023-03-12,07:13:32.000,71,11124219,-795,0,1678605211,12961.25351820999,214.73264193000068,54464.199920880004 2023-03-12,07:13:33.000,71,11124231,-795,0,1678605212,12961.27372713999,214.72559280000132,54464.206908 2023-03-12,07:13:34.000,71,11124245,-795,0,1678605213,12961.35456285999,214.71854367000196,54464.37459888 2023-03-12,07:13:35.000,71,11124192,-795,0,1678605214,12961.35456285999,214.7467401899994,54464.36062464001 2023-03-12,07:13:36.000,71,11124256,-795,0,1678605215,12961.347826549994,214.70444541000325,54464.388573120006 2023-03-12,07:13:37.000,71,11124164,-795,0,1678605216,12961.280463449999,214.69034715000453,54464.0671656 2023-03-12,07:13:38.000,71,11124212,-795,0,1678605217,12961.307408689994,214.72559280000132,54464.2767792 2023-03-12,07:13:39.000,71,11124247,-795,0,1678605218,12961.3815081,214.75378931999876,54464.33966328001 2023-03-12,07:13:40.000,71,11124202,-795,0,1678605219,12961.34109024,214.65510150000046,54464.26280496001 2023-03-12,07:13:41.000,71,11124211,-795,0,1678605220,12961.327617619994,214.73264193000068,54464.19293376001 2023-03-12,07:13:42.000,71,11124243,-795,0,1678605221,12961.35456285999,214.6973962800039,54464.23485648 2023-03-12,07:13:43.000,71,11124196,-795,0,1678605222,12961.388244409995,214.6973962800039,54464.37459888 2023-03-12,07:13:44.000,71,11124175,-795,0,1678605223,12961.37477178999,214.69034715000453,54464.32568904 2023-03-12,07:13:45.000,71,11124194,-795,0,1678605224,12961.35456285999,214.69034715000453,54464.29075344001 2023-03-12,07:13:46.000,71,11124226,-795,0,1678605225,12961.33435392999,214.65510150000046,54464.1370368 2023-03-12,07:13:47.000,71,11124187,-795,0,1678605226,12961.327617619994,214.69034715000453,54464.206908 2023-03-12,07:13:48.000,71,11124204,-795,0,1678605227,12961.36129917,214.6480523700011,54464.31171480001 2023-03-12,07:13:49.000,71,11124228,-795,0,1678605228,12961.388244409995,214.67624888999853,54464.23485648 2023-03-12,07:13:50.000,71,11124251,-795,0,1678605229,12961.45560750999,214.66919975999917,54464.40953448001 2023-03-12,07:13:51.000,71,11124249,-795,0,1678605230,12961.44213489,214.67624888999853,54464.3466504 2023-03-12,07:13:52.000,71,11124172,-795,0,1678605231,12961.428662269995,214.6480523700011,54464.29774056 2023-03-12,07:13:53.000,71,11124222,-795,0,1678605232,12961.428662269995,214.63395411000238,54464.29075344001 2023-03-12,07:13:54.000,71,11124212,-795,0,1678605233,12961.46234382,214.6128067200043,54464.30472768 2023-03-12,07:13:55.000,71,11124228,-795,0,1678605234,12961.43539857999,214.6480523700011,54464.318701920005 2023-03-12,07:13:56.000,71,11124206,-795,0,1678605235,12961.36129917,214.59165932999895,54464.17197240001 2023-03-12,07:13:57.000,71,11124255,-795,0,1678605236,12961.327617619994,214.64100324000174,54464.1370368 2023-03-12,07:13:58.000,71,11124250,-795,0,1678605237,12961.35456285999,214.57051194000087,54464.21389512001 2023-03-12,07:13:59.000,71,11124191,-795,0,1678605238,12961.448871199995,214.6480523700011,54464.318701920005 2023-03-12,07:14:00.000,71,11124154,-795,0,1678605239,12961.428662269995,214.59165932999895,54464.28376632 2023-03-12,07:14:01.000,71,11124239,-795,0,1678605240,12961.408453339995,214.64100324000174,54464.28376632 2023-03-12,07:14:02.000,71,11124190,-795,0,1678605241,12961.37477178999,214.60575758999767,54464.14402392001 2023-03-12,07:14:03.000,71,11124208,-795,0,1678605242,12961.3815081,214.63395411000238,54464.12306256001 2023-03-12,07:14:04.000,71,11124219,-795,0,1678605243,12961.39498071999,214.60575758999767,54464.28376632 2023-03-12,07:14:05.000,71,11124249,-795,0,1678605244,12961.41518964999,214.62690498000302,54464.26280496001 2023-03-12,07:14:06.000,71,11124184,-795,0,1678605245,12961.39498071999,214.66919975999917,54464.18594664 2023-03-12,07:14:07.000,71,11124208,-795,0,1678605246,12961.39498071999,214.67624888999853,54464.18594664 2023-03-12,07:14:08.000,71,11124202,-795,0,1678605247,12961.42192596,214.66215062999981,54464.28376632 2023-03-12,07:14:09.000,71,11124208,-795,0,1678605248,12961.37477178999,214.6832980199979,54464.19293376001 2023-03-12,07:14:10.000,71,11124207,-795,0,1678605249,12961.33435392999,214.64100324000174,54464.16498528 2023-03-12,07:14:11.000,71,11124258,-795,0,1678605250,12961.219836659999,214.64100324000174,54464.18594664 2023-03-12,07:14:12.000,71,11124229,-795,0,1678605251,12961.152473559989,214.50002064,54464.02524288001 2023-03-12,07:14:13.000,71,11124166,-795,0,1678605252,12961.233309279989,214.38018543000362,54464.09511408001 2023-03-12,07:14:14.000,71,11124235,-795,0,1678605253,12961.55665215999,214.3167432600021,54464.30472768 2023-03-12,07:14:15.000,71,11124224,-795,0,1678605254,12961.61727894999,214.40838195000106,54464.318701920005 2023-03-12,07:14:16.000,71,11124211,-795,0,1678605255,12961.650960499996,214.48592238000128,54464.33267616 2023-03-12,07:14:17.000,71,11124196,-795,0,1678605256,12961.50276168,214.55641368000215,54464.16498528 2023-03-12,07:14:18.000,71,11124199,-795,0,1678605257,12961.43539857999,214.55641368000215,54464.15799816 2023-03-12,07:14:19.000,71,11124248,-795,0,1678605258,12961.50276168,214.57756107000023,54464.29774056 2023-03-12,07:14:20.000,71,11124249,-795,0,1678605259,12961.469080129995,214.55641368000215,54464.31171480001 2023-03-12,07:14:21.000,71,11124216,-795,0,1678605260,12961.39498071999,214.53526629000407,54464.2767792 2023-03-12,07:14:22.000,71,11124225,-795,0,1678605261,12961.37477178999,214.50706976999936,54464.248830720004 2023-03-12,07:14:23.000,71,11124219,-795,0,1678605262,12961.408453339995,214.53526629000407,54464.33966328001 2023-03-12,07:14:24.000,71,11124164,-795,0,1678605263,12961.44213489,214.48592238000128,54464.33267616 2023-03-12,07:14:25.000,71,11124183,-795,0,1678605264,12961.35456285999,214.4647749900032,54464.199920880004 2023-03-12,07:14:26.000,71,11124217,-795,0,1678605265,12961.327617619994,214.42952933999914,54464.15799816 2023-03-12,07:14:27.000,71,11124215,-795,0,1678605266,12961.260254519999,214.44362759999785,54464.08812696 2023-03-12,07:14:28.000,71,11124254,-795,0,1678605267,12961.32088131,214.39428369000234,54464.23485648 2023-03-12,07:14:29.000,71,11124241,-795,0,1678605268,12961.327617619994,214.3660871700049,54464.26280496001 2023-03-12,07:14:30.000,71,11124232,-795,0,1678605269,12961.29393606999,214.34493977999955,54464.29075344001 2023-03-12,07:14:31.000,71,11124175,-795,0,1678605270,12961.29393606999,214.32379239000147,54464.2767792 2023-03-12,07:14:32.000,71,11124192,-795,0,1678605271,12961.32088131,214.3026450000034,54464.30472768 2023-03-12,07:14:33.000,71,11124195,-795,0,1678605272,12961.219836659999,214.28854674000468,54464.15799816 2023-03-12,07:14:34.000,71,11124185,-795,0,1678605273,12961.266990829994,214.26739934999932,54464.16498528 2023-03-12,07:14:35.000,71,11124171,-795,0,1678605274,12961.240045589999,214.22510457000317,54464.22786936 2023-03-12,07:14:36.000,71,11124238,-795,0,1678605275,12961.179418799999,214.19690804999846,54464.10908832 2023-03-12,07:14:37.000,71,11124217,-795,0,1678605276,12961.25351820999,214.20395717999781,54464.26280496001 2023-03-12,07:14:38.000,71,11124220,-795,0,1678605277,12961.240045589999,214.16166240000166,54464.28376632 2023-03-12,07:14:39.000,71,11124201,-795,0,1678605278,12961.179418799999,214.13346588000422,54464.16498528 2023-03-12,07:14:40.000,71,11124191,-795,0,1678605279,12961.25351820999,214.11936761999823,54464.33966328001 2023-03-12,07:14:41.000,71,11124205,-795,0,1678605280,12961.186155109994,214.09822023000015,54464.31171480001 2023-03-12,07:14:42.000,71,11124279,-795,0,1678605281,12961.159209869998,214.1052693599995,54464.1370368 2023-03-12,07:14:43.000,71,11124242,-795,0,1678605282,12961.172682489989,214.06297458000336,54464.1370368 2023-03-12,07:14:44.000,71,11124241,-795,0,1678605283,12961.165946179994,214.09822023000015,54464.13004968 2023-03-12,07:14:45.000,71,11124192,-795,0,1678605284,12961.159209869998,214.09822023000015,54464.29774056 2023-03-12,07:14:46.000,71,11124269,-795,0,1678605285,12961.152473559989,214.07707284000207,54464.29075344001 2023-03-12,07:14:47.000,71,11124238,-795,0,1678605286,12961.091846769988,214.08412197000143,54464.2767792 2023-03-12,07:14:48.000,71,11124256,-795,0,1678605287,12961.091846769988,214.04887632000464,54464.36062464001 2023-03-12,07:14:49.000,71,11124208,-795,0,1678605288,12961.044692599993,214.041827189998,54464.318701920005 2023-03-12,07:14:50.000,71,11124216,-795,0,1678605289,12961.064901529993,214.02772892999928,54464.25581784 2023-03-12,07:14:51.000,71,11124188,-795,0,1678605290,12961.024483669993,214.06297458000336,54464.28376632 2023-03-12,07:14:52.000,71,11124209,-795,0,1678605291,12961.011011049988,214.055925450004,54464.21389512001 2023-03-12,07:14:53.000,71,11124207,-795,0,1678605292,12960.950384260002,214.02772892999928,54464.16498528 2023-03-12,07:14:54.000,71,11124202,-795,0,1678605293,12960.984065809993,214.01363067000057,54464.33267616 2023-03-12,07:14:55.000,71,11124216,-795,0,1678605294,12960.950384260002,214.07002371000272,54464.40953448001 2023-03-12,07:14:56.000,71,11124268,-795,0,1678605295,12960.950384260002,214.04887632000464,54464.39556024 2023-03-12,07:14:57.000,71,11124219,-795,0,1678605296,12960.869548540002,214.07002371000272,54464.248830720004 2023-03-12,07:14:58.000,71,11124278,-795,0,1678605297,12960.896493779997,214.09822023000015,54464.25581784 2023-03-12,07:14:59.000,71,11124229,-795,0,1678605298,12960.909966400002,214.09822023000015,54464.36062464001 2023-03-12,07:15:00.000,71,11124220,-795,0,1678605299,12960.883021159992,214.07002371000272,54464.40254736 2023-03-12,07:15:01.000,71,11124220,-795,0,1678605300,12960.781976509992,214.04887632000464,54464.21389512001 2023-03-12,07:15:02.000,71,11124222,-795,0,1678605301,12960.802185439992,214.1052693599995,54464.28376632 2023-03-12,07:15:03.000,71,11124228,-795,0,1678605302,12960.788712820002,214.11231848999887,54464.416521600004 2023-03-12,07:15:04.000,71,11124216,-795,0,1678605303,12960.795449129997,214.09822023000015,54464.36062464001 2023-03-12,07:15:05.000,71,11124232,-795,0,1678605304,12960.734822339997,214.0911711000008,54464.33267616 2023-03-12,07:15:06.000,71,11124256,-795,0,1678605305,12960.714613409997,214.1052693599995,54464.19293376001 2023-03-12,07:15:07.000,71,11124224,-795,0,1678605306,12960.714613409997,214.08412197000143,54464.18594664 2023-03-12,07:15:08.000,71,11124210,-795,0,1678605307,12960.741558649992,214.0911711000008,54464.30472768 2023-03-12,07:15:09.000,71,11124255,-795,0,1678605308,12960.694404479997,214.11936761999823,54464.30472768 2023-03-12,07:15:10.000,71,11124220,-795,0,1678605309,12960.734822339997,214.11936761999823,54464.36062464001 2023-03-12,07:15:11.000,71,11124208,-795,0,1678605310,12960.694404479997,214.11231848999887,54464.318701920005 2023-03-12,07:15:12.000,71,11124221,-795,0,1678605311,12960.687668170001,214.12641675000486,54464.22786936 2023-03-12,07:15:13.000,71,11124204,-795,0,1678605312,12960.640513999992,214.13346588000422,54464.26280496001 2023-03-12,07:15:14.000,71,11124239,-795,0,1678605313,12960.674195549997,214.11231848999887,54464.26280496001 2023-03-12,07:15:15.000,71,11124208,-795,0,1678605314,12960.627041380001,214.14051501000358,54464.31171480001 2023-03-12,07:15:16.000,71,11124239,-795,0,1678605315,12960.566414590001,214.17576066000038,54464.13004968 2023-03-12,07:15:17.000,71,11124207,-795,0,1678605316,12960.559678279991,214.1546132700023,54464.19293376001 2023-03-12,07:15:18.000,71,11124235,-795,0,1678605317,12960.573150899996,214.14051501000358,54464.30472768 2023-03-12,07:15:19.000,71,11124226,-795,0,1678605318,12960.492315179996,214.14756414000294,54464.12306256001 2023-03-12,07:15:20.000,71,11124197,-795,0,1678605319,12960.552941969996,214.13346588000422,54464.29774056 2023-03-12,07:15:21.000,71,11124187,-795,0,1678605320,12960.532733039996,214.11231848999887,54464.36062464001 2023-03-12,07:15:22.000,71,11124240,-795,0,1678605321,12960.45863362999,214.16166240000166,54464.1370368 2023-03-12,07:15:23.000,71,11124241,-795,0,1678605322,12960.472106249996,214.13346588000422,54464.19293376001 2023-03-12,07:15:24.000,71,11124167,-795,0,1678605323,12960.48557887,214.1546132700023,54464.21389512001 2023-03-12,07:15:25.000,71,11124178,-795,0,1678605324,12960.42495208,214.16166240000166,54464.22786936 2023-03-12,07:15:26.000,71,11124260,-795,0,1678605325,12960.38453422,214.16871153000102,54464.21389512001 2023-03-12,07:15:27.000,71,11124218,-795,0,1678605326,12960.391270529995,214.13346588000422,54464.17895952 2023-03-12,07:15:28.000,71,11124201,-795,0,1678605327,12960.44516101,214.17576066000038,54464.31171480001 2023-03-12,07:15:29.000,71,11124131,-795,0,1678605328,12960.38453422,214.18280978999974,54464.2767792 2023-03-12,07:15:30.000,71,11124206,-795,0,1678605329,12960.37779790999,214.18280978999974,54464.21389512001 2023-03-12,07:15:31.000,71,11124231,-795,0,1678605330,12960.37779790999,214.16871153000102,54464.318701920005 2023-03-12,07:15:32.000,71,11124182,-795,0,1678605331,12960.310434809995,214.16166240000166,54464.21389512001 2023-03-12,07:15:33.000,71,11124210,-795,0,1678605332,12960.310434809995,214.16166240000166,54464.22786936 2023-03-12,07:15:34.000,71,11124205,-795,0,1678605333,12960.35758897999,214.16871153000102,54464.416521600004 2023-03-12,07:15:35.000,71,11124242,-795,0,1678605334,12960.350852669995,214.14756414000294,54464.388573120006 2023-03-12,07:15:36.000,71,11124188,-795,0,1678605335,12960.35758897999,214.12641675000486,54464.416521600004 2023-03-12,07:15:37.000,71,11124179,-795,0,1678605336,12960.29696218999,214.09822023000015,54464.39556024 2023-03-12,07:15:38.000,71,11124188,-795,0,1678605337,12960.20265385,214.11231848999887,54464.18594664 2023-03-12,07:15:39.000,71,11124197,-795,0,1678605338,12960.18244492,214.12641675000486,54464.151011040005 2023-03-12,07:15:40.000,71,11124232,-795,0,1678605339,12960.25654432999,214.13346588000422,54464.37459888 2023-03-12,07:15:41.000,71,11124194,-795,0,1678605340,12960.209390159995,214.17576066000038,54464.35363752 2023-03-12,07:15:42.000,71,11124208,-795,0,1678605341,12960.21612646999,214.18280978999974,54464.37459888 2023-03-12,07:15:43.000,71,11124224,-795,0,1678605342,12960.3036985,214.17576066000038,54464.59818672001 2023-03-12,07:15:44.000,71,11124222,-795,0,1678605343,12960.21612646999,214.20395717999781,54464.59818672001 2023-03-12,07:15:45.000,71,11124184,-795,0,1678605344,12960.229599089995,214.17576066000038,54464.5911996 2023-03-12,07:15:46.000,71,11124195,-795,0,1678605345,12960.189181229995,214.22510457000317,54464.63312232 2023-03-12,07:15:47.000,71,11124229,-795,0,1678605346,12960.15549967999,214.2180554400038,54464.47940568001 2023-03-12,07:15:48.000,71,11124266,-795,0,1678605347,12960.12181813,214.22510457000317,54464.45844432001 2023-03-12,07:15:49.000,71,11124259,-795,0,1678605348,12960.148763369994,214.2392028300019,54464.56325112 2023-03-12,07:15:50.000,71,11124265,-795,0,1678605349,12960.12181813,214.28854674000468,54464.68901928 2023-03-12,07:15:51.000,71,11124271,-795,0,1678605350,12960.067927649994,214.3167432600021,54464.6610708 2023-03-12,07:15:52.000,71,11124166,-795,0,1678605351,12960.11508181999,214.29559587000404,54464.70998064 2023-03-12,07:15:53.000,71,11124163,-795,0,1678605352,12960.09487288999,214.28149760999804,54464.62613520001 2023-03-12,07:15:54.000,71,11124219,-795,0,1678605353,12960.014037169989,214.3378906500002,54464.54228976 2023-03-12,07:15:55.000,71,11124109,-795,0,1678605354,12959.993828239989,214.33084152000083,54464.54228976 2023-03-12,07:15:56.000,71,11124216,-795,0,1678605355,12960.027509789994,214.33084152000083,54464.63312232 2023-03-12,07:15:57.000,71,11124227,-795,0,1678605356,12960.05445502999,214.34493977999955,54464.6610708 2023-03-12,07:15:58.000,71,11124222,-795,0,1678605357,12959.980355619999,214.3519889099989,54464.66805792 2023-03-12,07:15:59.000,71,11124236,-795,0,1678605358,12959.926465139994,214.38018543000362,54464.62613520001 2023-03-12,07:16:00.000,71,11124185,-795,0,1678605359,12959.973619309989,214.40838195000106,54464.77985184 2023-03-12,07:16:01.000,71,11124139,-795,0,1678605360,12959.966882999994,214.39428369000234,54464.772864720006 2023-03-12,07:16:02.000,71,11124178,-795,0,1678605361,12959.818684179998,214.39428369000234,54464.64709656001 2023-03-12,07:16:03.000,71,11124175,-795,0,1678605362,12959.838893109998,214.40838195000106,54464.702993520004 2023-03-12,07:16:04.000,71,11124239,-795,0,1678605363,12959.852365729988,214.40838195000106,54464.821774560005 2023-03-12,07:16:05.000,71,11124234,-795,0,1678605364,12959.852365729988,214.40838195000106,54464.8008132 2023-03-12,07:16:06.000,71,11124236,-795,0,1678605365,12959.811947869988,214.42952933999914,54464.77985184 2023-03-12,07:16:07.000,71,11124197,-795,0,1678605366,12959.791738939988,214.42952933999914,54464.821774560005 2023-03-12,07:16:08.000,71,11124143,-795,0,1678605367,12959.805211559993,214.4365784699985,54464.92658136 2023-03-12,07:16:09.000,71,11124197,-795,0,1678605368,12959.778266319998,214.40838195000106,54464.89863288 2023-03-12,07:16:10.000,71,11124224,-795,0,1678605369,12959.758057389998,214.42952933999914,54464.89863288 2023-03-12,07:16:11.000,71,11124261,-795,0,1678605370,12959.724375839993,214.4647749900032,54465.00343968 2023-03-12,07:16:12.000,71,11124204,-795,0,1678605371,12959.657012739997,214.42248020999978,54464.84273592001 2023-03-12,07:16:13.000,71,11124210,-795,0,1678605372,12959.657012739997,214.49297151000064,54464.870684400004 2023-03-12,07:16:14.000,71,11124202,-795,0,1678605373,12959.724375839993,214.52116802999808,54465.1152336 2023-03-12,07:16:15.000,71,11124266,-795,0,1678605374,12959.697430599997,214.47182412000257,54465.03138816001 2023-03-12,07:16:16.000,71,11124208,-795,0,1678605375,12959.657012739997,214.53526629000407,54465.087285120004 2023-03-12,07:16:17.000,71,11124176,-795,0,1678605376,12959.630067500002,214.55641368000215,54464.99645256 2023-03-12,07:16:18.000,71,11124212,-795,0,1678605377,12959.623331189992,214.54231542000343,54465.01042680001 2023-03-12,07:16:19.000,71,11124186,-795,0,1678605378,12959.616594879997,214.55641368000215,54464.9754912 2023-03-12,07:16:20.000,71,11124258,-795,0,1678605379,12959.522286539992,214.60575758999767,54465.02440104 2023-03-12,07:16:21.000,71,11124195,-795,0,1678605380,12959.589649640002,214.59165932999895,54465.059336640006 2023-03-12,07:16:22.000,71,11124201,-795,0,1678605381,12959.603122259992,214.6128067200043,54465.12222072 2023-03-12,07:16:23.000,71,11124235,-795,0,1678605382,12959.636803809997,214.60575758999767,54465.19907904001 2023-03-12,07:16:24.000,71,11124201,-795,0,1678605383,12959.636803809997,214.66215062999981,54465.26196312 2023-03-12,07:16:25.000,71,11124184,-795,0,1678605384,12959.589649640002,214.65510150000046,54465.206066160004 2023-03-12,07:16:26.000,71,11124216,-795,0,1678605385,12959.549231780002,214.66919975999917,54465.1152336 2023-03-12,07:16:27.000,71,11124217,-795,0,1678605386,12959.576177019997,214.73264193000068,54465.06632376 2023-03-12,07:16:28.000,71,11124222,-795,0,1678605387,12959.549231780002,214.73264193000068,54465.16414344 2023-03-12,07:16:29.000,71,11124221,-795,0,1678605388,12959.502077609992,214.69034715000453,54465.13619496 2023-03-12,07:16:30.000,71,11124248,-795,0,1678605389,12959.555968089997,214.72559280000132,54465.36676992001 2023-03-12,07:16:31.000,71,11124216,-795,0,1678605390,12959.529022850002,214.78198584000347,54465.33183432 2023-03-12,07:16:32.000,71,11124217,-795,0,1678605391,12959.488604990001,214.8101823600009,54465.275937360006 2023-03-12,07:16:33.000,71,11124179,-795,0,1678605392,12959.488604990001,214.81723149000027,54465.35279568 2023-03-12,07:16:34.000,71,11124200,-795,0,1678605393,12959.434714509996,214.831329749999,54465.43664112001 2023-03-12,07:16:35.000,71,11124215,-795,0,1678605394,12959.421241889992,214.8595262700037,54465.46458960001 2023-03-12,07:16:36.000,71,11124229,-795,0,1678605395,12959.401032959991,214.88772279000113,54465.3597828 2023-03-12,07:16:37.000,71,11124224,-795,0,1678605396,12959.394296649996,214.93706670000392,54465.373757040004 2023-03-12,07:16:38.000,71,11124237,-795,0,1678605397,12959.454923439996,214.93706670000392,54465.611319120006 2023-03-12,07:16:39.000,71,11124216,-795,0,1678605398,12959.454923439996,214.93706670000392,54465.590357760004 2023-03-12,07:16:50.000,71,11124153,-795,0,1678605409,12959.333669859996,215.2683758100029,54465.64625472 2023-03-12,07:16:51.000,71,11124187,-795,0,1678605410,12959.21915258999,215.24722842000483,54465.4995252 2023-03-12,07:16:52.000,71,11124246,-795,0,1678605411,12959.293251999996,215.32476884999778,54465.63228048001 2023-03-12,07:16:53.000,71,11124221,-795,0,1678605412,12959.28651569,215.31067058999906,54465.7440744 2023-03-12,07:16:54.000,71,11124230,-795,0,1678605413,12959.293251999996,215.33886711000378,54465.80695848 2023-03-12,07:16:55.000,71,11124227,-795,0,1678605414,12959.293251999996,215.402309279998,54465.79997136001 2023-03-12,07:16:56.000,71,11124153,-795,0,1678605415,12959.26630676,215.38116188999993,54465.71612592 2023-03-12,07:16:57.000,71,11124179,-795,0,1678605416,12959.28651569,215.42345667000336,54465.84189408 2023-03-12,07:16:58.000,71,11124246,-795,0,1678605417,12959.279779379991,215.402309279998,54465.77202288001 2023-03-12,07:16:59.000,71,11124247,-795,0,1678605418,12959.273043069996,215.4516531900008,54465.8139456 2023-03-12,07:17:00.000,71,11124190,-795,0,1678605419,12959.26630676,215.45870232000016,54465.91875240001 2023-03-12,07:17:01.000,71,11124235,-795,0,1678605420,12959.23936151999,215.5150953600023,54465.86984256001 2023-03-12,07:17:02.000,71,11124256,-795,0,1678605421,12959.21915258999,215.49394797000423,54465.96067512 2023-03-12,07:17:03.000,71,11124231,-795,0,1678605422,12959.293251999996,215.5150953600023,54466.128366 2023-03-12,07:17:04.000,71,11124245,-795,0,1678605423,12959.273043069996,215.55739013999846,54466.13535312001 2023-03-12,07:17:05.000,71,11124148,-795,0,1678605424,12959.23936151999,215.6137831800006,54466.05849480001 2023-03-12,07:17:06.000,71,11124247,-795,0,1678605425,12959.171998419995,215.62083230999997,54465.96766224001 2023-03-12,07:17:07.000,71,11124143,-795,0,1678605426,12959.16526211,215.6631270900034,54465.995610720005 2023-03-12,07:17:08.000,71,11124269,-795,0,1678605427,12959.171998419995,215.6983727400002,54466.15631448001 2023-03-12,07:17:09.000,71,11124207,-795,0,1678605428,12959.192207349995,215.70542186999955,54466.15631448001 2023-03-12,07:17:10.000,71,11124261,-795,0,1678605429,12959.212416279996,215.71952012999827,54466.233172800006 2023-03-12,07:17:11.000,71,11124243,-795,0,1678605430,12959.20567997,215.7265692600049,54466.233172800006 2023-03-12,07:17:12.000,71,11124243,-795,0,1678605431,12959.151789489995,215.7618149100017,54466.14932736 2023-03-12,07:17:13.000,71,11124160,-795,0,1678605432,12959.10463532,215.79001142999914,54466.17028872 2023-03-12,07:17:14.000,71,11124247,-795,0,1678605433,12959.12484425,215.77591317000042,54466.233172800006 2023-03-12,07:17:15.000,71,11124220,-795,0,1678605434,12959.050744839995,215.8111588200045,54466.10740464001 2023-03-12,07:17:16.000,71,11124227,-795,0,1678605435,12959.08442639,215.80410968999786,54466.19125008 2023-03-12,07:17:17.000,71,11124265,-795,0,1678605436,12959.09789900999,215.83230621000257,54466.128366 2023-03-12,07:17:18.000,71,11124213,-795,0,1678605437,12959.11810793999,215.8252570800032,54466.37291520001 2023-03-12,07:17:19.000,71,11124191,-795,0,1678605438,12959.131580559995,215.8252570800032,54466.330992480005 2023-03-12,07:17:20.000,71,11124233,-795,0,1678605439,12959.151789489995,215.85345360000065,54466.38688944 2023-03-12,07:17:21.000,71,11124197,-795,0,1678605440,12959.04400853,215.86755185999937,54466.15631448001 2023-03-12,07:17:22.000,71,11124219,-795,0,1678605441,12959.01706328999,215.89574838000408,54466.27509552001 2023-03-12,07:17:23.000,71,11124266,-795,0,1678605442,12959.13831686999,215.91689577000216,54466.27509552001 2023-03-12,07:17:24.000,71,11124192,-795,0,1678605443,12959.13831686999,215.91689577000216,54466.28906976 2023-03-12,07:17:25.000,71,11124240,-795,0,1678605444,12959.13831686999,215.91689577000216,54466.35894096 2023-03-12,07:17:26.000,71,11124274,-795,0,1678605445,12959.21915258999,215.95214141999895,54466.44278640001 2023-03-12,07:17:27.000,71,11124224,-795,0,1678605446,12959.13831686999,215.95214141999895,54466.35195384001 2023-03-12,07:17:28.000,71,11124188,-795,0,1678605447,12959.18547104,215.99443620000238,54466.547593200004 2023-03-12,07:17:29.000,71,11124195,-795,0,1678605448,12959.171998419995,215.98033794000366,54466.547593200004 2023-03-12,07:17:30.000,71,11124208,-795,0,1678605449,12959.19894365999,216.03673097999854,54466.52663184 2023-03-12,07:17:31.000,71,11124228,-795,0,1678605450,12959.19894365999,216.0578783700039,54466.568554560006 2023-03-12,07:17:32.000,71,11124219,-795,0,1678605451,12959.17873472999,216.0437801099979,54466.48470912 2023-03-12,07:17:33.000,71,11124260,-795,0,1678605452,12959.18547104,216.11427140999876,54466.55458032 2023-03-12,07:17:34.000,71,11124217,-795,0,1678605453,12959.273043069996,216.14246793000348,54466.74323256 2023-03-12,07:17:35.000,71,11124206,-795,0,1678605454,12959.24609783,216.1072222799994,54466.7222712 2023-03-12,07:17:36.000,71,11124227,-795,0,1678605455,12959.299988309991,216.14246793000348,54466.68733560001 2023-03-12,07:17:37.000,71,11124220,-795,0,1678605456,12959.2258889,216.17771358000027,54466.61047728001 2023-03-12,07:17:38.000,71,11124202,-795,0,1678605457,12959.28651569,216.22705749000306,54466.63143864 2023-03-12,07:17:39.000,71,11124243,-795,0,1678605458,12959.30672462,216.19886096999835,54466.715284080004 2023-03-12,07:17:40.000,71,11124193,-795,0,1678605459,12959.30672462,216.26230313999986,54466.60349016 2023-03-12,07:17:41.000,71,11124242,-795,0,1678605460,12959.26630676,216.33279444000073,54466.70829696001 2023-03-12,07:17:42.000,71,11124228,-795,0,1678605461,12959.252834139996,216.318696180002,54466.666374240005 2023-03-12,07:17:43.000,71,11124198,-795,0,1678605462,12959.347142480001,216.33279444000073,54466.89694920001 2023-03-12,07:17:44.000,71,11124221,-795,0,1678605463,12959.340406169991,216.38213835000352,54466.8620136 2023-03-12,07:17:45.000,71,11124202,-795,0,1678605464,12959.333669859996,216.38918748000287,54466.85502648001 2023-03-12,07:17:46.000,71,11124246,-795,0,1678605465,12959.273043069996,216.38918748000287,54466.715284080004 2023-03-12,07:17:47.000,71,11124234,-795,0,1678605466,12959.252834139996,216.45262965000438,54466.7222712 2023-03-12,07:17:48.000,71,11124191,-795,0,1678605467,12959.24609783,216.44558051999775,54466.68733560001 2023-03-12,07:17:49.000,71,11124219,-795,0,1678605468,12959.313460929996,216.47377704000246,54466.86900072 2023-03-12,07:17:50.000,71,11124239,-795,0,1678605469,12959.421241889992,216.53721921000397,54467.050665840005 2023-03-12,07:17:51.000,71,11124216,-795,0,1678605470,12959.367351410001,216.5513174700027,54467.01573024 2023-03-12,07:17:52.000,71,11124206,-795,0,1678605471,12959.367351410001,216.57246486000076,54466.931884800004 2023-03-12,07:17:53.000,71,11124140,-795,0,1678605472,12959.374087719996,216.62180877000355,54467.02271736001 2023-03-12,07:17:54.000,71,11124246,-795,0,1678605473,12959.374087719996,216.6288579000029,54467.05765296 2023-03-12,07:17:55.000,71,11124183,-795,0,1678605474,12959.340406169991,216.67820180999843,54467.07861432 2023-03-12,07:17:56.000,71,11124209,-795,0,1678605475,12959.347142480001,216.67820180999843,54466.94585904001 2023-03-12,07:17:57.000,71,11124255,-795,0,1678605476,12959.333669859996,216.762791369998,54466.931884800004 2023-03-12,07:17:58.000,71,11124266,-795,0,1678605477,12959.360615099991,216.762791369998,54467.08560144 2023-03-12,07:17:59.000,71,11124243,-795,0,1678605478,12959.427978200001,216.79803702000208,54467.18342112 2023-03-12,07:18:00.000,71,11124193,-795,0,1678605479,12959.414505579996,216.80508615000144,54467.22534384 2023-03-12,07:18:01.000,71,11124207,-795,0,1678605480,12959.374087719996,216.90377396999975,54467.14149840001 2023-03-12,07:18:02.000,71,11124198,-795,0,1678605481,12959.347142480001,216.88262658000167,54467.0366916 2023-03-12,07:18:03.000,71,11124225,-795,0,1678605482,12959.367351410001,216.9108230999991,54467.099575680004 2023-03-12,07:18:04.000,71,11124244,-795,0,1678605483,12959.475132369997,216.90377396999975,54467.21136960001 2023-03-12,07:18:05.000,71,11124240,-795,0,1678605484,12959.401032959991,216.98131439999997,54467.19040824001 2023-03-12,07:18:06.000,71,11124243,-795,0,1678605485,12959.414505579996,216.98131439999997,54467.25329232 2023-03-12,07:18:07.000,71,11124186,-795,0,1678605486,12959.427978200001,216.98836352999933,54467.25329232 2023-03-12,07:18:08.000,71,11124196,-795,0,1678605487,12959.461659749992,217.05180570000084,54467.351112 2023-03-12,07:18:09.000,71,11124185,-795,0,1678605488,12959.434714509996,217.10114961000363,54467.34412488 2023-03-12,07:18:10.000,71,11124227,-795,0,1678605489,12959.448187130001,217.10114961000363,54467.29521504 2023-03-12,07:18:11.000,71,11124218,-795,0,1678605490,12959.434714509996,217.15049351999915,54467.2463052 2023-03-12,07:18:12.000,71,11124239,-795,0,1678605491,12959.414505579996,217.16459177999786,54467.14149840001 2023-03-12,07:18:13.000,71,11124209,-795,0,1678605492,12959.394296649996,217.18573917000322,54467.14848552 2023-03-12,07:18:14.000,71,11124194,-795,0,1678605493,12959.542495469992,217.2068865600013,54467.37906048001 2023-03-12,07:18:15.000,71,11124212,-795,0,1678605494,12959.569440710002,217.2421322099981,54467.37906048001 2023-03-12,07:18:16.000,71,11124172,-795,0,1678605495,12959.596385949997,217.29147612000088,54467.32316352 2023-03-12,07:18:17.000,71,11124185,-795,0,1678605496,12959.529022850002,217.3337709000043,54467.32316352 2023-03-12,07:18:18.000,71,11124202,-795,0,1678605497,12959.542495469992,217.31967263999832,54467.27425368 2023-03-12,07:18:19.000,71,11124154,-795,0,1678605498,12959.542495469992,217.3690165500011,54467.288227920006 2023-03-12,07:18:20.000,71,11124221,-795,0,1678605499,12959.555968089997,217.37606568000047,54467.39303472 2023-03-12,07:18:21.000,71,11124236,-795,0,1678605500,12959.562704399992,217.43950785000197,54467.35809912001 2023-03-12,07:18:22.000,71,11124192,-795,0,1678605501,12959.468396060001,217.47475349999877,54467.33015064001 2023-03-12,07:18:23.000,71,11124233,-795,0,1678605502,12959.576177019997,217.4677043699994,54467.386047600005 2023-03-12,07:18:24.000,71,11124180,-795,0,1678605503,12959.636803809997,217.48180262999813,54467.58867408 2023-03-12,07:18:25.000,71,11124189,-795,0,1678605504,12959.663749049992,217.53819567000028,54467.51880288 2023-03-12,07:18:26.000,71,11124205,-795,0,1678605505,12959.630067500002,217.52409741000156,54467.37207336 2023-03-12,07:18:27.000,71,11124232,-795,0,1678605506,12959.609858570002,217.57344132000435,54467.47688016001 2023-03-12,07:18:28.000,71,11124181,-795,0,1678605507,12959.663749049992,217.5804904500037,54467.553738480005 2023-03-12,07:18:29.000,71,11124125,-795,0,1678605508,12959.650276430002,217.65803088000393,54467.64457104001 2023-03-12,07:18:30.000,71,11124205,-795,0,1678605509,12959.657012739997,217.62983435999922,54467.65854528 2023-03-12,07:18:31.000,71,11124219,-795,0,1678605510,12959.690694290002,217.67212914000265,54467.68649376 2023-03-12,07:18:32.000,71,11124174,-795,0,1678605511,12959.643540119992,217.7003256600001,54467.59566120001 2023-03-12,07:18:33.000,71,11124179,-795,0,1678605512,12959.562704399992,217.69327653000073,54467.504828640005 2023-03-12,07:18:34.000,71,11124219,-795,0,1678605513,12959.630067500002,217.74262044000352,54467.67950664 2023-03-12,07:18:35.000,71,11124212,-795,0,1678605514,12959.650276430002,217.7285221800048,54467.73540360001 2023-03-12,07:18:36.000,71,11124176,-795,0,1678605515,12959.630067500002,217.79196434999903,54467.74239072001 2023-03-12,07:18:37.000,71,11124219,-795,0,1678605516,12959.569440710002,217.80606260999775,54467.64457104001 2023-03-12,07:18:38.000,71,11124232,-795,0,1678605517,12959.596385949997,217.78491521999968,54467.66553240001 2023-03-12,07:18:39.000,71,11124172,-795,0,1678605518,12959.616594879997,217.85540652000054,54467.78431344001 2023-03-12,07:18:40.000,71,11124142,-795,0,1678605519,12959.670485360002,217.8272100000031,54467.86117176001 2023-03-12,07:18:41.000,71,11124224,-795,0,1678605520,12959.636803809997,217.85540652000054,54467.74239072001 2023-03-12,07:18:42.000,71,11124213,-795,0,1678605521,12959.657012739997,217.86950477999926,54467.75636496 2023-03-12,07:18:43.000,71,11124192,-795,0,1678605522,12959.603122259992,217.87655390999862,54467.65854528 2023-03-12,07:18:44.000,71,11124217,-795,0,1678605523,12959.623331189992,217.8624556499999,54467.65155816 2023-03-12,07:18:45.000,71,11124219,-795,0,1678605524,12959.650276430002,217.88360303999798,54467.875146 2023-03-12,07:18:46.000,71,11124262,-795,0,1678605525,12959.670485360002,217.90475043000333,54467.88213312001 2023-03-12,07:18:47.000,71,11124200,-795,0,1678605526,12959.704166909993,217.93999608000013,54467.889120240005 2023-03-12,07:18:48.000,71,11124184,-795,0,1678605527,12959.670485360002,217.91884869000205,54467.75636496 2023-03-12,07:18:49.000,71,11124209,-795,0,1678605528,12959.710903220002,217.98933999000292,54467.86815888 2023-03-12,07:18:50.000,71,11124228,-795,0,1678605529,12959.690694290002,217.98229086000356,54467.840210400005 2023-03-12,07:18:51.000,71,11124225,-795,0,1678605530,12959.677221669997,217.9752417300042,54467.875146 2023-03-12,07:18:52.000,71,11124232,-795,0,1678605531,12959.650276430002,217.95409433999885,54467.840210400005 2023-03-12,07:18:53.000,71,11124251,-795,0,1678605532,12959.603122259992,218.03163476999907,54467.85418464 2023-03-12,07:18:54.000,71,11124247,-795,0,1678605533,12959.697430599997,218.01753651000035,54467.96597856 2023-03-12,07:18:55.000,71,11124244,-795,0,1678605534,12959.737848459998,218.0739295500025,54468.04982400001 2023-03-12,07:18:56.000,71,11124199,-795,0,1678605535,12959.731112150002,218.05983129000379,54468.04982400001 2023-03-12,07:18:57.000,71,11124238,-795,0,1678605536,12959.670485360002,218.09507694000058,54467.86815888 2023-03-12,07:18:58.000,71,11124245,-795,0,1678605537,12959.630067500002,218.09507694000058,54467.83322328001 2023-03-12,07:18:59.000,71,11124215,-795,0,1678605538,12959.657012739997,218.15146998000273,54467.889120240005 2023-03-12,07:19:00.000,71,11124226,-795,0,1678605539,12959.710903220002,218.1585191100021,54468.03584976 2023-03-12,07:19:01.000,71,11124222,-795,0,1678605540,12959.670485360002,218.22901041000296,54467.875146 2023-03-12,07:19:02.000,71,11124211,-795,0,1678605541,12959.670485360002,218.2572069300004,54467.98693992 2023-03-12,07:19:03.000,71,11124167,-795,0,1678605542,12959.717639529998,218.25015780000103,54468.11969520001 2023-03-12,07:19:04.000,71,11124208,-795,0,1678605543,12959.704166909993,218.27835431999847,54468.03584976 2023-03-12,07:19:05.000,71,11124196,-795,0,1678605544,12959.677221669997,218.29245258000446,54467.99392704 2023-03-12,07:19:06.000,71,11124250,-795,0,1678605545,12959.596385949997,218.31359997000254,54467.8052748 2023-03-12,07:19:07.000,71,11124256,-795,0,1678605546,12959.663749049992,218.34179648999998,54467.85418464 2023-03-12,07:19:08.000,71,11124225,-795,0,1678605547,12959.697430599997,218.36294387999806,54467.95200432001 2023-03-12,07:19:09.000,71,11124228,-795,0,1678605548,12959.690694290002,218.39818953000213,54467.97995280001 2023-03-12,07:19:10.000,71,11124212,-795,0,1678605549,12959.731112150002,218.43343517999892,54467.97995280001 2023-03-12,07:19:11.000,71,11124226,-795,0,1678605550,12959.724375839993,218.46163170000364,54468.007901280005 2023-03-12,07:19:12.000,71,11124203,-795,0,1678605551,12959.630067500002,218.4827790900017,54467.77732632 2023-03-12,07:19:13.000,71,11124156,-795,0,1678605552,12959.663749049992,218.468680830003,54467.875146 2023-03-12,07:19:14.000,71,11124214,-795,0,1678605553,12959.663749049992,218.5180247399985,54467.90309448001 2023-03-12,07:19:15.000,71,11124276,-795,0,1678605554,12959.670485360002,218.58146691000002,54467.98693992 2023-03-12,07:19:16.000,71,11124201,-795,0,1678605555,12959.670485360002,218.5673686500013,54467.99392704 2023-03-12,07:19:17.000,71,11124212,-795,0,1678605556,12959.609858570002,218.6026142999981,54467.840210400005 2023-03-12,07:19:18.000,71,11124275,-795,0,1678605557,12959.650276430002,218.6308108200028,54467.91706872 2023-03-12,07:19:19.000,71,11124228,-795,0,1678605558,12959.737848459998,218.6660564699996,54468.06379824 2023-03-12,07:19:20.000,71,11124210,-795,0,1678605559,12959.717639529998,218.70130212000367,54467.938030080004 2023-03-12,07:19:21.000,71,11124203,-795,0,1678605560,12959.717639529998,218.68720385999768,54467.97296568 2023-03-12,07:19:22.000,71,11124247,-795,0,1678605561,12959.690694290002,218.7294986400011,54467.86117176001 2023-03-12,07:19:23.000,71,11124236,-795,0,1678605562,12959.630067500002,218.7506460299992,54467.92405584 2023-03-12,07:19:24.000,71,11124193,-795,0,1678605563,12959.737848459998,218.7788425500039,54467.97995280001 2023-03-12,07:19:25.000,71,11124244,-795,0,1678605564,12959.798475249998,218.79998994000198,54468.09873384001 2023-03-12,07:19:26.000,71,11124174,-795,0,1678605565,12959.805211559993,218.8140882000007,54468.04982400001 2023-03-12,07:19:27.000,71,11124257,-795,0,1678605566,12959.818684179998,218.8140882000007,54468.00091416001 2023-03-12,07:19:28.000,71,11124222,-795,0,1678605567,12959.872574659988,218.87048124000285,54468.07777248001 2023-03-12,07:19:29.000,71,11124219,-795,0,1678605568,12959.818684179998,218.8775303700022,54467.97296568 2023-03-12,07:19:30.000,71,11124241,-795,0,1678605569,12959.865838349993,218.92687427999772,54467.96597856 2023-03-12,07:19:31.000,71,11124214,-795,0,1678605570,12959.879310969998,218.93392341000435,54468.00091416001 2023-03-12,07:19:32.000,71,11124237,-795,0,1678605571,12959.845629419993,218.96916906000115,54467.83322328001 2023-03-12,07:19:33.000,71,11124231,-795,0,1678605572,12959.838893109998,218.9973655799986,54467.875146 2023-03-12,07:19:34.000,71,11124234,-795,0,1678605573,12959.912992519989,218.98326731999987,54468.056811120005 2023-03-12,07:19:35.000,71,11124259,-795,0,1678605574,12959.919728829998,219.01851297000394,54468.11969520001 2023-03-12,07:19:36.000,71,11124221,-795,0,1678605575,12959.973619309989,219.0608077500001,54468.02187552 2023-03-12,07:19:37.000,71,11124236,-795,0,1678605576,12960.000564549999,219.05375862000074,54468.02187552 2023-03-12,07:19:38.000,71,11124202,-795,0,1678605577,12959.912992519989,219.11015166000288,54467.89610736 2023-03-12,07:19:39.000,71,11124229,-795,0,1678605578,12959.939937759998,219.13129905000096,54467.99392704 2023-03-12,07:19:40.000,71,11124240,-795,0,1678605579,12960.007300859994,219.1735938300044,54468.09174672 2023-03-12,07:19:41.000,71,11124206,-795,0,1678605580,12960.014037169989,219.1876920900031,54468.02886264001 2023-03-12,07:19:42.000,71,11124174,-795,0,1678605581,12959.980355619999,219.2088394800012,54468.04982400001 2023-03-12,07:19:43.000,71,11124243,-795,0,1678605582,12960.081400269999,219.20179035000183,54468.16161792 2023-03-12,07:19:44.000,71,11124244,-795,0,1678605583,12960.101609199999,219.27933078000206,54468.1895664 2023-03-12,07:19:45.000,71,11124146,-795,0,1678605584,12960.128554439994,219.2722816500027,54468.14764368001 2023-03-12,07:19:46.000,71,11124191,-795,0,1678605585,12960.101609199999,219.34982208000292,54468.1895664 2023-03-12,07:19:47.000,71,11124255,-795,0,1678605586,12960.14202706,219.3357238200042,54468.09174672 2023-03-12,07:19:48.000,71,11124234,-795,0,1678605587,12960.101609199999,219.34982208000292,54468.04982400001 2023-03-12,07:19:49.000,71,11124200,-795,0,1678605588,12960.17570860999,219.41326425000443,54468.24546336001 2023-03-12,07:19:50.000,71,11124205,-795,0,1678605589,12960.21612646999,219.41326425000443,54468.2594376 2023-03-12,07:19:51.000,71,11124206,-795,0,1678605590,12960.20265385,219.48375554999802,54468.20354064 2023-03-12,07:19:52.000,71,11124174,-795,0,1678605591,12960.18244492,219.51195207000274,54468.13366944 2023-03-12,07:19:53.000,71,11124174,-795,0,1678605592,12960.17570860999,219.48375554999802,54468.11969520001 2023-03-12,07:19:54.000,71,11124207,-795,0,1678605593,12960.21612646999,219.50490294000338,54468.13366944 2023-03-12,07:19:55.000,71,11124197,-795,0,1678605594,12960.26328064,219.5330994600008,54468.2594376 2023-03-12,07:19:56.000,71,11124232,-795,0,1678605595,12960.21612646999,219.54719771999953,54468.1546308 2023-03-12,07:19:57.000,71,11124202,-795,0,1678605596,12960.22286278,219.56129597999825,54468.21052776 2023-03-12,07:19:58.000,71,11124236,-795,0,1678605597,12960.229599089995,219.58949250000296,54468.23847624001 2023-03-12,07:19:59.000,71,11124248,-795,0,1678605598,12960.33738004999,219.57539424000424,54468.36424440001 2023-03-12,07:20:00.000,71,11124187,-795,0,1678605599,12960.23633539999,219.58949250000296,54468.23148912 2023-03-12,07:20:01.000,71,11124226,-795,0,1678605600,12960.27675325999,219.5824433700036,54468.294373200006 2023-03-12,07:20:02.000,71,11124230,-795,0,1678605601,12960.22286278,219.57539424000424,54468.175592160005 2023-03-12,07:20:03.000,71,11124224,-795,0,1678605602,12960.24307171,219.57539424000424,54468.25245048 2023-03-12,07:20:04.000,71,11124205,-795,0,1678605603,12960.290225879995,219.62473814999976,54468.36424440001 2023-03-12,07:20:05.000,71,11124216,-795,0,1678605604,12960.32390743,219.63883640999848,54468.41315424001 2023-03-12,07:20:06.000,71,11124221,-795,0,1678605605,12960.29696218999,219.65998380000383,54468.38520576001 2023-03-12,07:20:07.000,71,11124210,-795,0,1678605606,12960.27675325999,219.65293467000447,54468.35027016 2023-03-12,07:20:08.000,71,11124196,-795,0,1678605607,12960.32390743,219.63178727999912,54468.47603832 2023-03-12,07:20:09.000,71,11124209,-795,0,1678605608,12960.34411636,219.65998380000383,54468.49001256 2023-03-12,07:20:10.000,71,11124271,-795,0,1678605609,12960.29696218999,219.68818032000127,54468.45507696001 2023-03-12,07:20:11.000,71,11124247,-795,0,1678605610,12960.3036985,219.70932770999934,54468.50398680001 2023-03-12,07:20:12.000,71,11124259,-795,0,1678605611,12960.249808019995,219.73752423000406,54468.38520576001 2023-03-12,07:20:13.000,71,11124233,-795,0,1678605612,12960.310434809995,219.7163768399987,54468.42014136 2023-03-12,07:20:14.000,71,11124211,-795,0,1678605613,12960.33738004999,219.70932770999934,54468.57385800001 2023-03-12,07:20:15.000,71,11124208,-795,0,1678605614,12960.37779790999,219.7163768399987,54468.58783224 2023-03-12,07:20:16.000,71,11124213,-795,0,1678605615,12960.350852669995,219.70227857999998,54468.6437292 2023-03-12,07:20:17.000,71,11124225,-795,0,1678605616,12960.290225879995,219.72342596999806,54468.40616712001 2023-03-12,07:20:18.000,71,11124216,-795,0,1678605617,12960.29696218999,219.69522945000062,54468.45507696001 2023-03-12,07:20:19.000,71,11124244,-795,0,1678605618,12960.3036985,219.70227857999998,54468.45507696001 2023-03-12,07:20:20.000,71,11124232,-795,0,1678605619,12960.33738004999,219.69522945000062,54468.61578072 2023-03-12,07:20:21.000,71,11124246,-795,0,1678605620,12960.371061599995,219.70227857999998,54468.49001256 2023-03-12,07:20:22.000,71,11124239,-795,0,1678605621,12960.3036985,219.68818032000127,54468.50398680001 2023-03-12,07:20:23.000,71,11124191,-795,0,1678605622,12960.44516101,219.72342596999806,54468.61578072 2023-03-12,07:20:24.000,71,11124181,-795,0,1678605623,12960.371061599995,219.72342596999806,54468.50398680001 2023-03-12,07:20:25.000,71,11124238,-795,0,1678605624,12960.29696218999,219.74457336000341,54468.38520576001 2023-03-12,07:20:26.000,71,11124212,-795,0,1678605625,12960.290225879995,219.7163768399987,54468.36424440001 2023-03-12,07:20:27.000,71,11124254,-795,0,1678605626,12960.31717111999,219.73752423000406,54468.343283040005 2023-03-12,07:20:28.000,71,11124258,-795,0,1678605627,12960.33738004999,219.74457336000341,54468.510973920005 2023-03-12,07:20:29.000,71,11124272,-795,0,1678605628,12960.38453422,219.77276988000085,54468.47603832 2023-03-12,07:20:30.000,71,11124220,-795,0,1678605629,12960.40474315,219.79391726999893,54468.50398680001 2023-03-12,07:20:31.000,71,11124225,-795,0,1678605630,12960.411479459995,219.82211379000364,54468.42712848 2023-03-12,07:20:32.000,71,11124224,-795,0,1678605631,12960.38453422,219.78686813999957,54468.33629592001 2023-03-12,07:20:33.000,71,11124198,-795,0,1678605632,12960.39800683999,219.7798190100002,54468.40616712001 2023-03-12,07:20:34.000,71,11124249,-795,0,1678605633,12960.431688389996,219.75867162000213,54468.462064080006 2023-03-12,07:20:35.000,71,11124235,-795,0,1678605634,12960.41821576999,219.829162920003,54468.38520576001 2023-03-12,07:20:36.000,71,11124246,-795,0,1678605635,12960.32390743,219.80801552999765,54468.343283040005 2023-03-12,07:20:37.000,71,11124192,-795,0,1678605636,12960.35758897999,219.84326118000172,54468.39918 2023-03-12,07:20:38.000,71,11124210,-795,0,1678605637,12960.47884255999,219.84326118000172,54468.57385800001 2023-03-12,07:20:39.000,71,11124192,-795,0,1678605638,12960.48557887,219.87145769999916,54468.49699968 2023-03-12,07:20:40.000,71,11124195,-795,0,1678605639,12960.5057878,219.8785068299985,54468.58084512001 2023-03-12,07:20:41.000,71,11124194,-795,0,1678605640,12960.499051489991,219.87145769999916,54468.52494816 2023-03-12,07:20:42.000,71,11124192,-795,0,1678605641,12960.44516101,219.8644085699998,54468.37123152 2023-03-12,07:20:43.000,71,11124234,-795,0,1678605642,12960.47884255999,219.92080161000194,54468.41315424001 2023-03-12,07:20:44.000,71,11124252,-795,0,1678605643,12960.539469349991,219.8926050900045,54468.63674208 2023-03-12,07:20:45.000,71,11124217,-795,0,1678605644,12960.566414590001,219.93489987000066,54468.65770344 2023-03-12,07:20:46.000,71,11124260,-795,0,1678605645,12960.566414590001,219.9137524800026,54468.629754960006 2023-03-12,07:20:47.000,71,11124249,-795,0,1678605646,12960.552941969996,219.94899812999938,54468.52494816 2023-03-12,07:20:48.000,71,11124219,-795,0,1678605647,12960.647250310001,219.9630963899981,54468.727574640005 2023-03-12,07:20:49.000,71,11124208,-795,0,1678605648,12960.653986619996,220.00539117000153,54468.65770344 2023-03-12,07:20:50.000,71,11124256,-795,0,1678605649,12960.680931859992,219.98424378000345,54468.65770344 2023-03-12,07:20:51.000,71,11124225,-795,0,1678605650,12960.680931859992,220.04768594999769,54468.559883760005 2023-03-12,07:20:52.000,71,11124199,-795,0,1678605651,12960.667459240001,220.03358768999897,54468.59481936 2023-03-12,07:20:53.000,71,11124241,-795,0,1678605652,12960.633777689996,220.0758824700024,54468.57385800001 2023-03-12,07:20:54.000,71,11124202,-795,0,1678605653,12960.728086030002,220.06883334000304,54468.559883760005 2023-03-12,07:20:55.000,71,11124273,-795,0,1678605654,12960.741558649992,220.10407898999983,54468.76251024 2023-03-12,07:20:56.000,71,11124189,-795,0,1678605655,12960.728086030002,220.13227551000455,54468.59481936 2023-03-12,07:20:57.000,71,11124201,-795,0,1678605656,12960.768503890002,220.1111281199992,54468.66469056 2023-03-12,07:20:58.000,71,11124247,-795,0,1678605657,12960.802185439992,220.13227551000455,54468.6437292 2023-03-12,07:20:59.000,71,11124233,-795,0,1678605658,12960.781976509992,220.1745702900007,54468.441102720004 2023-03-12,07:21:00.000,71,11124234,-795,0,1678605659,12960.808921750002,220.14637377000327,54468.59481936 2023-03-12,07:21:01.000,71,11124187,-795,0,1678605660,12960.849339610002,220.16047203000198,54468.63674208 2023-03-12,07:21:02.000,71,11124198,-795,0,1678605661,12960.856075919997,220.13227551000455,54468.60180648001 2023-03-12,07:21:03.000,71,11124259,-795,0,1678605662,12960.835866989997,220.15342290000262,54468.43411560001 2023-03-12,07:21:04.000,71,11124223,-795,0,1678605663,12960.936911639998,220.16047203000198,54468.608793600004 2023-03-12,07:21:05.000,71,11124145,-795,0,1678605664,12960.903230089993,220.19571767999878,54468.55289664001 2023-03-12,07:21:06.000,71,11124235,-795,0,1678605665,12960.916702709997,220.1393246400039,54468.510973920005 2023-03-12,07:21:07.000,71,11124196,-795,0,1678605666,12960.883021159992,220.20981594000477,54468.462064080006 2023-03-12,07:21:08.000,71,11124234,-795,0,1678605667,12960.923439019993,220.15342290000262,54468.49699968 2023-03-12,07:21:09.000,71,11124215,-795,0,1678605668,12960.930175330002,220.16752116000134,54468.4690512 2023-03-12,07:21:10.000,71,11124228,-795,0,1678605669,12961.031219979988,220.15342290000262,54468.67167768001 2023-03-12,07:21:11.000,71,11124235,-795,0,1678605670,12961.051428909988,220.15342290000262,54468.62276784001 2023-03-12,07:21:12.000,71,11124257,-795,0,1678605671,12961.004274739993,220.1252263799979,54468.4690512 2023-03-12,07:21:13.000,71,11124182,-795,0,1678605672,12961.017747359998,220.11817724999855,54468.60180648001 2023-03-12,07:21:14.000,71,11124169,-795,0,1678605673,12961.031219979988,220.08998073000112,54468.559883760005 2023-03-12,07:21:15.000,71,11124245,-795,0,1678605674,12961.105319389993,220.08293160000176,54468.61578072 2023-03-12,07:21:16.000,71,11124213,-795,0,1678605675,12961.098583079998,220.0758824700024,54468.6437292 2023-03-12,07:21:17.000,71,11124234,-795,0,1678605676,12961.024483669993,220.0124403000009,54468.49699968 2023-03-12,07:21:18.000,71,11124210,-795,0,1678605677,12961.118792009998,219.98424378000345,54468.49001256 2023-03-12,07:21:19.000,71,11124210,-795,0,1678605678,12961.064901529993,220.03358768999897,54468.56687088 2023-03-12,07:21:20.000,71,11124210,-795,0,1678605679,12961.139000939998,219.94194900000002,54468.66469056 2023-03-12,07:21:21.000,71,11124239,-795,0,1678605680,12961.125528319993,219.9771946500041,54468.60180648001 2023-03-12,07:21:22.000,71,11124192,-795,0,1678605681,12961.071637839988,219.92080161000194,54468.44808984 2023-03-12,07:21:23.000,71,11124234,-795,0,1678605682,12961.071637839988,219.88555595999787,54468.49001256 2023-03-12,07:21:24.000,71,11124223,-795,0,1678605683,12961.132264629989,219.8644085699998,54468.65770344 2023-03-12,07:21:25.000,71,11124210,-795,0,1678605684,12961.125528319993,219.85735944000044,54468.52494816 2023-03-12,07:21:26.000,71,11124238,-795,0,1678605685,12961.078374149998,219.85735944000044,54468.462064080006 2023-03-12,07:21:27.000,71,11124218,-795,0,1678605686,12961.159209869998,219.79391726999893,54468.50398680001 2023-03-12,07:21:28.000,71,11124159,-795,0,1678605687,12961.159209869998,219.82211379000364,54468.6437292 2023-03-12,07:21:29.000,71,11124220,-795,0,1678605688,12961.165946179994,219.78686813999957,54468.678664800005 2023-03-12,07:21:30.000,71,11124231,-795,0,1678605689,12961.206364039994,219.73752423000406,54468.66469056 2023-03-12,07:21:31.000,71,11124248,-795,0,1678605690,12961.159209869998,219.7304751000047,54468.63674208 2023-03-12,07:21:32.000,71,11124233,-795,0,1678605691,12961.125528319993,219.69522945000062,54468.53193528001 2023-03-12,07:21:33.000,71,11124242,-795,0,1678605692,12961.105319389993,219.65998380000383,54468.52494816 2023-03-12,07:21:34.000,71,11124240,-795,0,1678605693,12961.240045589999,219.63178727999912,54468.65770344 2023-03-12,07:21:35.000,71,11124246,-795,0,1678605694,12961.219836659999,219.61063989000104,54468.65770344 2023-03-12,07:21:36.000,71,11124209,-795,0,1678605695,12961.213100349989,219.56834511000488,54468.62276784001 2023-03-12,07:21:37.000,71,11124191,-795,0,1678605696,12961.118792009998,219.5330994600008,54468.42712848 2023-03-12,07:21:38.000,71,11124206,-795,0,1678605697,12961.233309279989,219.47670641999866,54468.48302544001 2023-03-12,07:21:39.000,71,11124264,-795,0,1678605698,12961.152473559989,219.49080468000466,54468.40616712001 2023-03-12,07:21:40.000,71,11124219,-795,0,1678605699,12961.213100349989,219.4062151199978,54468.52494816 2023-03-12,07:21:41.000,71,11124216,-795,0,1678605700,12961.213100349989,219.4062151199978,54468.35725728 2023-03-12,07:21:42.000,71,11124221,-795,0,1678605701,12961.219836659999,219.36392034000164,54468.343283040005 2023-03-12,07:21:43.000,71,11124250,-795,0,1678605702,12961.27372713999,219.3357238200042,54468.462064080006 2023-03-12,07:21:44.000,71,11124235,-795,0,1678605703,12961.246781899994,219.25818339000398,54468.33629592001 2023-03-12,07:21:45.000,71,11124188,-795,0,1678605704,12961.246781899994,219.22998686999927,54468.343283040005 2023-03-12,07:21:46.000,71,11124242,-795,0,1678605705,12961.260254519999,219.2088394800012,54468.273411840004 2023-03-12,07:21:47.000,71,11124244,-795,0,1678605706,12961.280463449999,219.19474122000247,54468.2594376 2023-03-12,07:21:48.000,71,11124243,-795,0,1678605707,12961.347826549994,219.15244643999904,54468.23847624001 2023-03-12,07:21:49.000,71,11124241,-795,0,1678605708,12961.31414499999,219.13129905000096,54468.1895664 2023-03-12,07:21:50.000,71,11124199,-795,0,1678605709,12961.368035479994,219.0890042700048,54468.21751488001 2023-03-12,07:21:51.000,71,11124225,-795,0,1678605710,12961.34109024,219.04670949000138,54468.14065656 2023-03-12,07:21:52.000,71,11124194,-795,0,1678605711,12961.33435392999,219.03966036000202,54468.00091416001 2023-03-12,07:21:53.000,71,11124226,-795,0,1678605712,12961.36129917,218.98326731999987,54468.07078536001 2023-03-12,07:21:54.000,71,11124216,-795,0,1678605713,12961.347826549994,218.9621199300018,54467.97296568 2023-03-12,07:21:55.000,71,11124219,-795,0,1678605714,12961.368035479994,218.91982514999836,54468.09174672 2023-03-12,07:21:56.000,71,11124207,-795,0,1678605715,12961.408453339995,218.91982514999836,54468.04283688 2023-03-12,07:21:57.000,71,11124192,-795,0,1678605716,12961.428662269995,218.90572688999964,54468.06379824 2023-03-12,07:21:58.000,71,11124224,-795,0,1678605717,12961.37477178999,218.8634321100035,54467.86117176001 2023-03-12,07:21:59.000,71,11124226,-795,0,1678605718,12961.42192596,218.83523558999877,54467.97296568 2023-03-12,07:22:00.000,71,11124186,-795,0,1678605719,12961.448871199995,218.82818645999942,54468.09873384001 2023-03-12,07:22:01.000,71,11124149,-795,0,1678605720,12961.448871199995,218.7788425500039,54468.056811120005 2023-03-12,07:22:02.000,71,11124202,-795,0,1678605721,12961.40171703,218.74359689999983,54467.83322328001 2023-03-12,07:22:03.000,71,11124231,-795,0,1678605722,12961.42192596,218.69425299000432,54467.86815888 2023-03-12,07:22:04.000,71,11124240,-795,0,1678605723,12961.469080129995,218.68015472999832,54467.90309448001 2023-03-12,07:22:05.000,71,11124227,-795,0,1678605724,12961.46234382,218.65900734000024,54467.90309448001 2023-03-12,07:22:06.000,71,11124219,-795,0,1678605725,12961.48255275,218.58851603999938,54467.9450172 2023-03-12,07:22:07.000,71,11124229,-795,0,1678605726,12961.48255275,218.56031952000194,54468.02886264001 2023-03-12,07:22:08.000,71,11124247,-795,0,1678605727,12961.489289059995,218.49687735000043,54467.840210400005 2023-03-12,07:22:09.000,71,11124180,-795,0,1678605728,12961.509497989995,218.48982822000107,54467.96597856 2023-03-12,07:22:10.000,71,11124224,-795,0,1678605729,12961.55665215999,218.45458257000428,54467.90309448001 2023-03-12,07:22:11.000,71,11124260,-795,0,1678605730,12961.53644322999,218.45458257000428,54467.938030080004 2023-03-12,07:22:12.000,71,11124191,-795,0,1678605731,12961.48255275,218.4052386600015,54467.770339200004 2023-03-12,07:22:13.000,71,11124245,-795,0,1678605732,12961.469080129995,218.31359997000254,54467.81924904 2023-03-12,07:22:14.000,71,11124243,-795,0,1678605733,12961.52297061,218.28540344999783,54467.89610736 2023-03-12,07:22:15.000,71,11124232,-795,0,1678605734,12961.56338847,218.20081388999824,54467.91706872 2023-03-12,07:22:16.000,71,11124193,-795,0,1678605735,12961.590333709995,218.19376475999888,54467.82623616 2023-03-12,07:22:17.000,71,11124227,-795,0,1678605736,12961.53644322999,218.12327345999802,54467.65854528 2023-03-12,07:22:18.000,71,11124241,-795,0,1678605737,12961.55665215999,218.08802781000122,54467.6305968 2023-03-12,07:22:19.000,71,11124225,-795,0,1678605738,12961.53644322999,218.00343825000164,54467.66553240001 2023-03-12,07:22:20.000,71,11124228,-795,0,1678605739,12961.56338847,217.98933999000292,54467.71444224001 2023-03-12,07:22:21.000,71,11124263,-795,0,1678605740,12961.48255275,217.93294695000077,54467.61662256001 2023-03-12,07:22:22.000,71,11124239,-795,0,1678605741,12961.48255275,217.87655390999862,54467.58867408 2023-03-12,07:22:23.000,71,11124254,-795,0,1678605742,12961.57686108999,217.83425913000247,54467.65854528 2023-03-12,07:22:24.000,71,11124211,-795,0,1678605743,12961.59707001999,217.73557131000416,54467.60963544 2023-03-12,07:22:25.000,71,11124201,-795,0,1678605744,12961.54317954,217.72147304999817,54467.602648320004 2023-03-12,07:22:26.000,71,11124203,-795,0,1678605745,12961.50276168,217.65098175000458,54467.46989304 2023-03-12,07:22:27.000,71,11124239,-795,0,1678605746,12961.408453339995,217.62983435999922,54467.21136960001 2023-03-12,07:22:28.000,71,11124236,-795,0,1678605747,12961.570124779995,217.57344132000435,54467.52579000001 2023-03-12,07:22:29.000,71,11124217,-795,0,1678605748,12961.54317954,217.50295002000348,54467.51181576 2023-03-12,07:22:30.000,71,11124289,-795,0,1678605749,12961.59707001999,217.42540959000326,54467.49784152001 2023-03-12,07:22:31.000,71,11124217,-795,0,1678605750,12961.610542639995,217.46065524000005,54467.48386728 2023-03-12,07:22:32.000,71,11124185,-795,0,1678605751,12961.55665215999,217.3549182900024,54467.25329232 2023-03-12,07:22:33.000,71,11124149,-795,0,1678605752,12961.570124779995,217.31967263999832,54467.34412488 2023-03-12,07:22:34.000,71,11124272,-795,0,1678605753,12961.57686108999,217.24918134000472,54467.35809912001 2023-03-12,07:22:35.000,71,11124224,-795,0,1678605754,12961.52297061,217.2703287300028,54467.267266560004 2023-03-12,07:22:36.000,71,11124223,-795,0,1678605755,12961.50276168,217.15049351999915,54467.176434 2023-03-12,07:22:37.000,71,11124249,-795,0,1678605756,12961.49602536999,217.1716409100045,54467.18342112 2023-03-12,07:22:38.000,71,11124196,-795,0,1678605757,12961.5835974,217.1222970000017,54467.30918928001 2023-03-12,07:22:39.000,71,11124224,-795,0,1678605758,12961.56338847,217.08000221999828,54467.35809912001 2023-03-12,07:22:40.000,71,11124207,-795,0,1678605759,12961.63748787999,217.03065831000276,54467.337137760005 2023-03-12,07:22:41.000,71,11124172,-795,0,1678605760,12961.63748787999,216.98131439999997,54467.267266560004 2023-03-12,07:22:42.000,71,11124201,-795,0,1678605761,12961.570124779995,216.95311788000254,54467.13451128 2023-03-12,07:22:43.000,71,11124184,-795,0,1678605762,12961.549915849995,216.92492135999782,54467.1065628 2023-03-12,07:22:44.000,71,11124267,-795,0,1678605763,12961.59707001999,216.84033179999824,54467.19739536 2023-03-12,07:22:45.000,71,11124220,-795,0,1678605764,12961.590333709995,216.8614791900036,54467.23233096001 2023-03-12,07:22:46.000,71,11124198,-795,0,1678605765,12961.59707001999,216.84738093000487,54467.23233096001 2023-03-12,07:22:47.000,71,11124269,-795,0,1678605766,12961.55665215999,216.78393876000337,54467.001756000005 2023-03-12,07:22:48.000,71,11124176,-795,0,1678605767,12961.650960499996,216.7134474600025,54467.14848552 2023-03-12,07:22:49.000,71,11124180,-795,0,1678605768,12961.63748787999,216.69230007000442,54467.176434 2023-03-12,07:22:50.000,71,11124244,-795,0,1678605769,12961.64422419,216.64295616000163,54467.25329232 2023-03-12,07:22:51.000,71,11124212,-795,0,1678605770,12961.650960499996,216.64295616000163,54467.19739536 2023-03-12,07:22:52.000,71,11124233,-795,0,1678605771,12961.54317954,216.5301700800046,54467.07861432 2023-03-12,07:22:53.000,71,11124254,-795,0,1678605772,12961.55665215999,216.53721921000397,54467.050665840005 2023-03-12,07:22:54.000,71,11124261,-795,0,1678605773,12961.66443312,216.49492443000054,54467.169446880005 2023-03-12,07:22:55.000,71,11124213,-795,0,1678605774,12961.671169429996,216.49492443000054,54467.099575680004 2023-03-12,07:22:56.000,71,11124226,-795,0,1678605775,12961.610542639995,216.39623661000223,54467.13451128 2023-03-12,07:22:57.000,71,11124192,-795,0,1678605776,12961.56338847,216.3680400900048,54466.86900072 2023-03-12,07:22:58.000,71,11124187,-795,0,1678605777,12961.59707001999,216.33984357000008,54466.94585904001 2023-03-12,07:22:59.000,71,11124244,-795,0,1678605778,12961.54317954,216.31164705000265,54466.80611664001 2023-03-12,07:23:00.000,71,11124255,-795,0,1678605779,12961.52297061,216.24115575000178,54466.952846160006 2023-03-12,07:23:01.000,71,11124217,-795,0,1678605780,12961.55665215999,216.2059100999977,54466.84105224 2023-03-12,07:23:02.000,71,11124299,-795,0,1678605781,12961.529706919995,216.17771358000027,54466.77816816001 2023-03-12,07:23:03.000,71,11124230,-795,0,1678605782,12961.53644322999,216.19886096999835,54466.785155280006 2023-03-12,07:23:04.000,71,11124244,-795,0,1678605783,12961.52297061,216.191811839999,54466.79912952 2023-03-12,07:23:05.000,71,11124207,-795,0,1678605784,12961.529706919995,216.2552540100005,54466.60349016 2023-03-12,07:23:06.000,71,11124250,-795,0,1678605785,12961.549915849995,216.21295923000434,54466.53361896 2023-03-12,07:23:07.000,71,11124155,-795,0,1678605786,12961.66443312,216.17771358000027,54466.449773520006 2023-03-12,07:23:08.000,71,11124254,-795,0,1678605787,12961.731796219996,216.03673097999854,54466.58951592001 2023-03-12,07:23:09.000,71,11124244,-795,0,1678605788,12961.70485098,215.9732888100043,54466.5825288 2023-03-12,07:23:10.000,71,11124195,-795,0,1678605789,12961.718323599991,215.87460098999873,54466.70130984 2023-03-12,07:23:11.000,71,11124229,-795,0,1678605790,12961.650960499996,215.88165011999808,54466.64541288 2023-03-12,07:23:12.000,71,11124157,-795,0,1678605791,12961.62401526,215.79001142999914,54466.47073488001 2023-03-12,07:23:13.000,71,11124294,-795,0,1678605792,12961.630751569995,215.80410968999786,54466.568554560006 2023-03-12,07:23:14.000,71,11124274,-795,0,1678605793,12961.650960499996,215.75476578000234,54466.60349016 2023-03-12,07:23:15.000,71,11124270,-795,0,1678605794,12961.590333709995,215.74771665000299,54466.547593200004 2023-03-12,07:23:16.000,71,11124258,-795,0,1678605795,12961.54317954,215.64902883000468,54466.43579928 2023-03-12,07:23:17.000,71,11124252,-795,0,1678605796,12961.55665215999,215.65607796000404,54466.44278640001 2023-03-12,07:23:18.000,71,11124207,-795,0,1678605797,12961.671169429996,215.6137831800006,54466.60349016 2023-03-12,07:23:19.000,71,11124246,-795,0,1678605798,12961.650960499996,215.59263579000253,54466.56156744001 2023-03-12,07:23:20.000,71,11124146,-795,0,1678605799,12961.64422419,215.52919362000102,54466.5126576 2023-03-12,07:23:21.000,71,11124194,-795,0,1678605800,12961.63748787999,215.48689884000487,54466.42182504001 2023-03-12,07:23:22.000,71,11124255,-795,0,1678605801,12961.610542639995,215.38116188999993,54466.25413416001 2023-03-12,07:23:23.000,71,11124273,-795,0,1678605802,12961.57686108999,215.36001450000185,54466.3379796 2023-03-12,07:23:24.000,71,11124213,-795,0,1678605803,12961.66443312,215.27542494000227,54466.39387656001 2023-03-12,07:23:25.000,71,11124251,-795,0,1678605804,12961.691378359996,215.28952320000099,54466.4078508 2023-03-12,07:23:26.000,71,11124277,-795,0,1678605805,12961.671169429996,215.19083538000268,54466.35894096 2023-03-12,07:23:27.000,71,11124258,-795,0,1678605806,12961.650960499996,215.19083538000268,54466.24714704 2023-03-12,07:23:28.000,71,11124227,-795,0,1678605807,12961.549915849995,215.12034408000181,54466.163301600005 2023-03-12,07:23:29.000,71,11124252,-795,0,1678605808,12961.72505991,215.08509842999774,54466.38688944 2023-03-12,07:23:30.000,71,11124230,-795,0,1678605809,12961.72505991,215.0569019100003,54466.30304400001 2023-03-12,07:23:31.000,71,11124240,-795,0,1678605810,12961.711587289996,215.01460713000415,54466.31701824 2023-03-12,07:23:32.000,71,11124219,-795,0,1678605811,12961.65769680999,214.97231235000072,54466.14234024 2023-03-12,07:23:33.000,71,11124239,-795,0,1678605812,12961.63748787999,214.92296843999793,54466.10740464001 2023-03-12,07:23:34.000,71,11124227,-795,0,1678605813,12961.785686700001,214.90182104999985,54466.282082640006 2023-03-12,07:23:35.000,71,11124270,-795,0,1678605814,12961.752005149996,214.88772279000113,54466.24714704 2023-03-12,07:23:36.000,71,11124256,-795,0,1678605815,12961.778950389991,214.82428061999963,54466.261121280004 2023-03-12,07:23:37.000,71,11124244,-795,0,1678605816,12961.70485098,214.7749367100041,54466.0235592 2023-03-12,07:23:38.000,71,11124241,-795,0,1678605817,12961.785686700001,214.7114945400026,54466.05150768 2023-03-12,07:23:39.000,71,11124247,-795,0,1678605818,12961.772214079996,214.67624888999853,54466.0235592 2023-03-12,07:23:40.000,71,11124231,-795,0,1678605819,12961.832840869996,214.67624888999853,54466.093430400004 2023-03-12,07:23:41.000,71,11124211,-795,0,1678605820,12961.772214079996,214.6480523700011,54465.995610720005 2023-03-12,07:23:42.000,71,11124224,-795,0,1678605821,12961.805895630001,214.6128067200043,54465.96067512 2023-03-12,07:23:43.000,71,11124213,-795,0,1678605822,12961.799159319991,214.5493645500028,54465.83490696 2023-03-12,07:23:44.000,71,11124241,-795,0,1678605823,12961.819368249991,214.50706976999936,54465.97464936 2023-03-12,07:23:45.000,71,11124224,-795,0,1678605824,12961.792423009996,214.44362759999785,54465.89080392001 2023-03-12,07:23:46.000,71,11124197,-795,0,1678605825,12961.812631939996,214.40838195000106,54465.89080392001 2023-03-12,07:23:47.000,71,11124191,-795,0,1678605826,12961.752005149996,214.3378906500002,54465.758048640004 2023-03-12,07:23:48.000,71,11124189,-795,0,1678605827,12961.76547777,214.33084152000083,54465.70215168001 2023-03-12,07:23:49.000,71,11124231,-795,0,1678605828,12961.826104560001,214.27444847999868,54465.80695848 2023-03-12,07:23:50.000,71,11124229,-795,0,1678605829,12961.873258729996,214.27444847999868,54465.876829680004 2023-03-12,07:23:51.000,71,11124269,-795,0,1678605830,12961.76547777,214.20395717999781,54465.53446080001 2023-03-12,07:23:52.000,71,11124188,-795,0,1678605831,12961.866522420001,214.1546132700023,54465.660228960005 2023-03-12,07:23:53.000,71,11124193,-795,0,1678605832,12961.846313490001,214.11936761999823,54465.6392676 2023-03-12,07:23:54.000,71,11124201,-795,0,1678605833,12961.873258729996,214.11231848999887,54465.68119032001 2023-03-12,07:23:55.000,71,11124237,-795,0,1678605834,12961.886731350001,214.06297458000336,54465.730100160006 2023-03-12,07:23:56.000,71,11124219,-795,0,1678605835,12961.832840869996,214.02772892999928,54465.541447920004 2023-03-12,07:23:57.000,71,11124218,-795,0,1678605836,12961.839577179991,213.99953241000185,54465.55542216001 2023-03-12,07:23:58.000,71,11124221,-795,0,1678605837,12961.859786109992,213.92904111000098,54465.541447920004 2023-03-12,07:23:59.000,71,11124192,-795,0,1678605838,12961.960830759992,213.91494285000226,54465.68119032001 2023-03-12,07:24:00.000,71,11124209,-795,0,1678605839,12961.940621829992,213.9078937200029,54465.6742032 2023-03-12,07:24:01.000,71,11124221,-795,0,1678605840,12961.933885519997,213.89379546000418,54465.59734488 2023-03-12,07:24:02.000,71,11124209,-795,0,1678605841,12961.900203969992,213.83740242000204,54465.45760248 2023-03-12,07:24:03.000,71,11124182,-795,0,1678605842,12961.933885519997,213.75281286000245,54465.4995252 2023-03-12,07:24:04.000,71,11124271,-795,0,1678605843,12961.893467659997,213.76691112000117,54465.443628240006 2023-03-12,07:24:05.000,71,11124250,-795,0,1678605844,12961.987776000002,213.76691112000117,54465.611319120006 2023-03-12,07:24:06.000,71,11124236,-795,0,1678605845,12962.007984930002,213.68937069000094,54465.590357760004 2023-03-12,07:24:07.000,71,11124249,-795,0,1678605846,12961.981039689992,213.68232156000158,54465.5693964 2023-03-12,07:24:08.000,71,11124265,-795,0,1678605847,12961.940621829992,213.68232156000158,54465.38773128001 2023-03-12,07:24:09.000,71,11124235,-795,0,1678605848,12961.987776000002,213.62592851999943,54465.422666880004 2023-03-12,07:24:10.000,71,11124270,-795,0,1678605849,12962.048402790002,213.62592851999943,54465.47856384 2023-03-12,07:24:11.000,71,11124266,-795,0,1678605850,12961.981039689992,213.56953548000456,54465.34580856001 2023-03-12,07:24:12.000,71,11124211,-795,0,1678605851,12961.981039689992,213.5342898300005,54465.33183432 2023-03-12,07:24:13.000,71,11124220,-795,0,1678605852,12962.021457549992,213.4849459199977,54465.36676992001 2023-03-12,07:24:14.000,71,11124244,-795,0,1678605853,12962.129238510002,213.4990441800037,54465.562409280006 2023-03-12,07:24:15.000,71,11124254,-795,0,1678605854,12962.156183749998,213.47084765999898,54465.62529336 2023-03-12,07:24:16.000,71,11124221,-795,0,1678605855,12962.156183749998,213.4497002700009,54465.58337064001 2023-03-12,07:24:17.000,71,11124212,-795,0,1678605856,12962.162920059993,213.3862580999994,54465.35279568 2023-03-12,07:24:18.000,71,11124202,-795,0,1678605857,12962.183128989993,213.3862580999994,54465.3597828 2023-03-12,07:24:19.000,71,11124253,-795,0,1678605858,12962.169656370002,213.34396332000324,54465.492538080005 2023-03-12,07:24:20.000,71,11124282,-795,0,1678605859,12962.189865300003,213.3228159299979,54465.40170552 2023-03-12,07:24:21.000,71,11124249,-795,0,1678605860,12962.203337919993,213.25937376000365,54465.46458960001 2023-03-12,07:24:22.000,71,11124238,-795,0,1678605861,12962.149447440002,213.24527549999766,54465.40869264 2023-03-12,07:24:23.000,71,11124248,-795,0,1678605862,12962.169656370002,213.22412810999958,54465.324847200005 2023-03-12,07:24:24.000,71,11124246,-795,0,1678605863,12962.176392679998,213.21002985000086,54465.2899116 2023-03-12,07:24:25.000,71,11124237,-795,0,1678605864,12962.257228399998,213.13953855,54465.40170552 2023-03-12,07:24:26.000,71,11124223,-795,0,1678605865,12962.196601609998,213.09019464000448,54465.33882144 2023-03-12,07:24:27.000,71,11124230,-795,0,1678605866,12962.250492089988,213.09019464000448,54465.394718400006 2023-03-12,07:24:28.000,71,11124261,-795,0,1678605867,12962.270701019988,213.06199811999977,54465.394718400006 2023-03-12,07:24:29.000,71,11124228,-795,0,1678605868,12962.156183749998,213.0760963799985,54465.23401464 2023-03-12,07:24:30.000,71,11124266,-795,0,1678605869,12962.351536739989,213.01970334000362,54465.38074416 2023-03-12,07:24:31.000,71,11124268,-795,0,1678605870,12962.365009359994,213.0056050800049,54465.394718400006 2023-03-12,07:24:32.000,71,11124203,-795,0,1678605871,12962.311118879988,212.93511378000403,54465.1851048 2023-03-12,07:24:33.000,71,11124175,-795,0,1678605872,12962.338064119998,212.93511378000403,54465.227027520006 2023-03-12,07:24:34.000,71,11124265,-795,0,1678605873,12962.371745669989,212.91396638999868,54465.24100176 2023-03-12,07:24:35.000,71,11124240,-795,0,1678605874,12962.358273049998,212.92806465000467,54465.24100176 2023-03-12,07:24:36.000,71,11124227,-795,0,1678605875,12962.270701019988,212.86462248000316,54465.15016920001 2023-03-12,07:24:37.000,71,11124252,-795,0,1678605876,12962.277437329998,212.83642595999845,54465.17811768001 2023-03-12,07:24:38.000,71,11124224,-795,0,1678605877,12962.445845079994,212.8434750899978,54465.33882144 2023-03-12,07:24:39.000,71,11124235,-795,0,1678605878,12962.425636149994,212.7941311800023,54465.373757040004 2023-03-12,07:24:40.000,71,11124238,-795,0,1678605879,12962.412163529989,212.82232769999973,54465.33882144 2023-03-12,07:24:41.000,71,11124197,-795,0,1678605880,12962.385218289994,212.80118031000166,54465.28292448 2023-03-12,07:24:42.000,71,11124209,-795,0,1678605881,12962.324591499993,212.81527857000037,54465.19907904001 2023-03-12,07:24:43.000,71,11124236,-795,0,1678605882,12962.338064119998,212.76593466000486,54465.206066160004 2023-03-12,07:24:44.000,71,11124250,-795,0,1678605883,12962.398690909999,212.77298379000422,54465.31786008001 2023-03-12,07:24:45.000,71,11124220,-795,0,1678605884,12962.391954599989,212.76593466000486,54465.38074416 2023-03-12,07:24:46.000,71,11124247,-795,0,1678605885,12962.425636149994,212.7306890100008,54465.36676992001 2023-03-12,07:24:47.000,71,11124270,-795,0,1678605886,12962.405427219994,212.73773814000015,54465.38773128001 2023-03-12,07:24:48.000,71,11124231,-795,0,1678605887,12962.385218289994,212.75888552999822,54465.227027520006 2023-03-12,07:24:49.000,71,11124243,-795,0,1678605888,12962.344800429993,212.68839423000463,54465.1851048 2023-03-12,07:24:50.000,71,11124283,-795,0,1678605889,12962.412163529989,212.70249249000335,54465.35279568 2023-03-12,07:24:51.000,71,11124235,-795,0,1678605890,12962.425636149994,212.7095416200027,54465.4995252 2023-03-12,07:24:52.000,71,11124247,-795,0,1678605891,12962.351536739989,212.68839423000463,54465.3597828 2023-03-12,07:24:53.000,71,11124281,-795,0,1678605892,12962.398690909999,212.66724683999928,54465.394718400006 2023-03-12,07:24:54.000,71,11124239,-795,0,1678605893,12962.432372459989,212.61790293000377,54465.54843504 2023-03-12,07:24:55.000,71,11124237,-795,0,1678605894,12962.47279031999,212.62495206000312,54465.52048656 2023-03-12,07:24:56.000,71,11124231,-795,0,1678605895,12962.499735559999,212.6108538000044,54465.541447920004 2023-03-12,07:24:57.000,71,11124245,-795,0,1678605896,12962.418899839999,212.56150989000162,54465.31087296 2023-03-12,07:24:58.000,71,11124280,-795,0,1678605897,12962.466054009994,212.60380466999777,54465.40869264 2023-03-12,07:24:59.000,71,11124228,-795,0,1678605898,12962.365009359994,212.57560815000033,54465.26196312 2023-03-12,07:25:00.000,71,11124231,-795,0,1678605899,12962.445845079994,212.55446076000226,54465.43664112001 2023-03-12,07:25:01.000,71,11124267,-795,0,1678605900,12962.398690909999,212.51921510999819,54465.33183432 2023-03-12,07:25:02.000,71,11124237,-795,0,1678605901,12962.371745669989,212.51216597999883,54465.31786008001 2023-03-12,07:25:03.000,71,11124235,-795,0,1678605902,12962.385218289994,212.49101859000075,54465.33882144 2023-03-12,07:25:04.000,71,11124201,-795,0,1678605903,12962.439108769999,212.4839694600014,54465.29689872001 2023-03-12,07:25:05.000,71,11124262,-795,0,1678605904,12962.432372459989,212.4628220700033,54465.394718400006 2023-03-12,07:25:06.000,71,11124238,-795,0,1678605905,12962.445845079994,212.47692033000203,54465.35279568 2023-03-12,07:25:07.000,71,11124248,-795,0,1678605906,12962.418899839999,212.4628220700033,54465.28292448 2023-03-12,07:25:08.000,71,11124214,-795,0,1678605907,12962.412163529989,212.44167467999796,54465.254976000004 2023-03-12,07:25:09.000,71,11124218,-795,0,1678605908,12962.499735559999,212.41347816000052,54465.40869264 2023-03-12,07:25:10.000,71,11124251,-795,0,1678605909,12962.526680799994,212.3993799000018,54465.38773128001 2023-03-12,07:25:11.000,71,11124220,-795,0,1678605910,12962.418899839999,212.39233077000245,54465.206066160004 2023-03-12,07:25:12.000,71,11124250,-795,0,1678605911,12962.479526629999,212.3993799000018,54465.2899116 2023-03-12,07:25:13.000,71,11124173,-795,0,1678605912,12962.499735559999,212.3852816400031,54465.33882144 2023-03-12,07:25:14.000,71,11124219,-795,0,1678605913,12962.51320817999,212.32183947000158,54465.38074416 2023-03-12,07:25:15.000,71,11124255,-795,0,1678605914,12962.53341710999,212.34298685999966,54465.38773128001 2023-03-12,07:25:16.000,71,11124222,-795,0,1678605915,12962.466054009994,212.28659382000478,54465.23401464 2023-03-12,07:25:17.000,71,11124246,-795,0,1678605916,12962.486262939994,212.31479034000222,54465.254976000004 2023-03-12,07:25:18.000,71,11124215,-795,0,1678605917,12962.499735559999,212.25839730000007,54465.33183432 2023-03-12,07:25:19.000,71,11124263,-795,0,1678605918,12962.506471869994,212.20905339000456,54465.324847200005 2023-03-12,07:25:20.000,71,11124191,-795,0,1678605919,12962.526680799994,212.15970948000177,54465.34580856001 2023-03-12,07:25:21.000,71,11124227,-795,0,1678605920,12962.499735559999,212.17380774000048,54465.34580856001 2023-03-12,07:25:22.000,71,11124211,-795,0,1678605921,12962.432372459989,212.0892181800009,54465.13619496 2023-03-12,07:25:23.000,71,11124210,-795,0,1678605922,12962.445845079994,212.06102166000346,54465.108246480006 2023-03-12,07:25:24.000,71,11124231,-795,0,1678605923,12962.486262939994,212.08216905000154,54465.2899116 2023-03-12,07:25:25.000,71,11124212,-795,0,1678605924,12962.479526629999,211.99757949000195,54465.275937360006 2023-03-12,07:25:26.000,71,11124216,-795,0,1678605925,12962.479526629999,211.97643210000388,54465.157156320005 2023-03-12,07:25:27.000,71,11124168,-795,0,1678605926,12962.506471869994,211.9411864499998,54465.23401464 2023-03-12,07:25:28.000,71,11124228,-795,0,1678605927,12962.519944489999,211.905940800003,54465.26895024001 2023-03-12,07:25:29.000,71,11124251,-795,0,1678605928,12962.51320817999,211.88479340999766,54465.24798888001 2023-03-12,07:25:30.000,71,11124231,-795,0,1678605929,12962.425636149994,211.89889167000365,54465.17811768001 2023-03-12,07:25:31.000,71,11124260,-795,0,1678605930,12962.53341710999,211.83544950000214,54465.24798888001 2023-03-12,07:25:32.000,71,11124218,-795,0,1678605931,12962.499735559999,211.81430211000406,54465.17113056 2023-03-12,07:25:33.000,71,11124227,-795,0,1678605932,12962.54015342,211.75085994000256,54465.24798888001 2023-03-12,07:25:34.000,71,11124283,-795,0,1678605933,12962.61425282999,211.70856515999913,54465.47157672 2023-03-12,07:25:35.000,71,11124259,-795,0,1678605934,12962.58057128,211.6803686400017,54465.41567976001 2023-03-12,07:25:36.000,71,11124181,-795,0,1678605935,12962.63446175999,211.6944669000004,54465.40869264 2023-03-12,07:25:37.000,71,11124179,-795,0,1678605936,12962.55362603999,211.6451229900049,54465.19907904001 2023-03-12,07:25:38.000,71,11124204,-795,0,1678605937,12962.60078021,211.6310247299989,54465.206066160004 2023-03-12,07:25:39.000,71,11124238,-795,0,1678605938,12962.61425282999,211.62397559999954,54465.31087296 2023-03-12,07:25:40.000,71,11124219,-795,0,1678605939,12962.61425282999,211.55348429999867,54465.324847200005 2023-03-12,07:25:41.000,71,11124245,-795,0,1678605940,12962.55362603999,211.56758256000467,54465.206066160004 2023-03-12,07:25:42.000,71,11124247,-795,0,1678605941,12962.57383496999,211.52528778000124,54465.22004040001 2023-03-12,07:25:43.000,71,11124236,-795,0,1678605942,12962.647934379995,211.4970912600038,54465.3597828 2023-03-12,07:25:44.000,71,11124266,-795,0,1678605943,12962.64119807,211.51823865000188,54465.36676992001 2023-03-12,07:25:45.000,71,11124229,-795,0,1678605944,12962.62098914,211.46184560999973,54465.31087296 2023-03-12,07:25:46.000,71,11124247,-795,0,1678605945,12962.587307589994,211.4125017000042,54465.14318208 2023-03-12,07:25:47.000,71,11124197,-795,0,1678605946,12962.60078021,211.4336490900023,54465.108246480006 2023-03-12,07:25:48.000,71,11124249,-795,0,1678605947,12962.64119807,211.41955083000357,54465.34580856001 2023-03-12,07:25:49.000,71,11124218,-795,0,1678605948,12962.62098914,211.42659996000293,54465.24100176 2023-03-12,07:25:50.000,71,11124230,-795,0,1678605949,12962.647934379995,211.40545257000485,54465.443628240006 2023-03-12,07:25:51.000,71,11124247,-795,0,1678605950,12962.587307589994,211.39840343999822,54465.31087296 2023-03-12,07:25:52.000,71,11124198,-795,0,1678605951,12962.60078021,211.37725605000014,54465.28292448 2023-03-12,07:25:53.000,71,11124152,-795,0,1678605952,12962.587307589994,211.35610866000206,54465.2899116 2023-03-12,07:25:54.000,71,11124244,-795,0,1678605953,12962.587307589994,211.334961270004,54465.17811768001 2023-03-12,07:25:55.000,71,11124241,-795,0,1678605954,12962.567098659994,211.30676474999927,54465.14318208 2023-03-12,07:25:56.000,71,11124244,-795,0,1678605955,12962.526680799994,211.20807693000097,54464.99645256 2023-03-12,07:25:57.000,71,11124282,-795,0,1678605956,12962.54015342,211.2362734499984,54464.90562 2023-03-12,07:25:58.000,71,11124227,-755,0,1678605957,12962.72203379,211.24332257999777,54465.10125936001 2023-03-12,07:25:59.000,71,11124253,-795,0,1678605958,12962.668143309995,211.2362734499984,54465.17811768001 2023-03-12,07:26:00.000,71,11124276,-795,0,1678605959,12962.647934379995,211.25742084000376,54465.227027520006 2023-03-12,07:26:01.000,71,11124148,-795,0,1678605960,12962.627725449995,211.17988041000353,54465.206066160004 2023-03-12,07:26:02.000,71,11124227,-795,0,1678605961,12962.526680799994,211.17988041000353,54465.08029800001 2023-03-12,07:26:03.000,71,11124261,-795,0,1678605962,12962.53341710999,211.15873301999818,54465.059336640006 2023-03-12,07:26:04.000,71,11124257,-795,0,1678605963,12962.62098914,211.1023399800033,54465.21305328 2023-03-12,07:26:05.000,71,11124258,-795,0,1678605964,12962.61425282999,211.12348737000138,54465.19907904001 2023-03-12,07:26:06.000,71,11124251,-795,0,1678605965,12962.64119807,211.10938911000267,54465.29689872001 2023-03-12,07:26:07.000,71,11124244,-795,0,1678605966,12962.627725449995,211.06709432999924,54465.26895024001 2023-03-12,07:26:08.000,71,11124247,-795,0,1678605967,12962.65467068999,211.00365215999773,54465.17113056 2023-03-12,07:26:09.000,71,11124175,-795,0,1678605968,12962.627725449995,211.01070129000436,54465.227027520006 2023-03-12,07:26:10.000,71,11124243,-795,0,1678605969,12962.65467068999,210.9754556400003,54465.19907904001 2023-03-12,07:26:11.000,71,11124240,-795,0,1678605970,12962.647934379995,210.91906259999814,54465.227027520006 2023-03-12,07:26:12.000,71,11124249,-795,0,1678605971,12962.627725449995,210.876767820002,54465.13619496 2023-03-12,07:26:13.000,71,11124260,-795,0,1678605972,12962.61425282999,210.84152216999792,54465.22004040001 2023-03-12,07:26:14.000,71,11124298,-795,0,1678605973,12962.71529747999,210.8274239099992,54465.443628240006 2023-03-12,07:26:15.000,71,11124246,-795,0,1678605974,12962.708561169995,210.81332565000048,54465.394718400006 2023-03-12,07:26:16.000,71,11124205,-795,0,1678605975,12962.68161593,210.78512913000304,54465.40170552 2023-03-12,07:26:17.000,71,11124254,-795,0,1678605976,12962.63446175999,210.7639817399977,54465.19209192 2023-03-12,07:26:18.000,71,11124244,-795,0,1678605977,12962.688352239995,210.70053957000346,54465.275937360006 2023-03-12,07:26:19.000,71,11124242,-795,0,1678605978,12962.67487961999,210.70053957000346,54465.36676992001 2023-03-12,07:26:20.000,71,11124253,-795,0,1678605979,12962.668143309995,210.65119566000067,54465.3597828 2023-03-12,07:26:21.000,71,11124235,-795,0,1678605980,12962.587307589994,210.65824479000003,54465.23401464 2023-03-12,07:26:22.000,71,11124275,-795,0,1678605981,12962.67487961999,210.59480261999852,54465.31786008001 2023-03-12,07:26:23.000,71,11124224,-795,0,1678605982,12962.65467068999,210.61595001000387,54465.29689872001 2023-03-12,07:26:24.000,71,11124228,-795,0,1678605983,12962.68161593,210.60185174999788,54465.38773128001 2023-03-12,07:26:25.000,71,11124214,-795,0,1678605984,12962.67487961999,210.57365523000044,54465.28292448 2023-03-12,07:26:26.000,71,11124234,-795,0,1678605985,12962.67487961999,210.55955697000172,54465.33183432 2023-03-12,07:26:27.000,71,11124245,-795,0,1678605986,12962.546889729994,210.55250784000236,54465.19209192 2023-03-12,07:26:28.000,71,11124221,-795,0,1678605987,12962.546889729994,210.51021305999893,54465.108246480006 2023-03-12,07:26:29.000,71,11124233,-795,0,1678605988,12962.53341710999,210.52431131999765,54465.12920784001 2023-03-12,07:26:30.000,71,11124247,-795,0,1678605989,12962.53341710999,210.46791828000278,54465.23401464 2023-03-12,07:26:31.000,71,11124189,-795,0,1678605990,12962.425636149994,210.53136045000429,54465.19907904001 2023-03-12,07:26:32.000,71,11124221,-795,0,1678605991,12962.466054009994,210.46791828000278,54465.01042680001 2023-03-12,07:26:33.000,71,11124211,-795,0,1678605992,12962.56036235,210.46086915000342,54465.14318208 2023-03-12,07:26:34.000,71,11124208,-795,0,1678605993,12962.54015342,210.46791828000278,54465.13619496 2023-03-12,07:26:35.000,71,11124230,-795,0,1678605994,12962.51320817999,210.41857437,54465.19209192 2023-03-12,07:26:36.000,71,11124217,-795,0,1678605995,12962.526680799994,210.40447611000127,54465.17113056 2023-03-12,07:26:37.000,71,11124220,-795,0,1678605996,12962.519944489999,210.3974269800019,54465.08029800001 2023-03-12,07:26:38.000,71,11124263,-795,0,1678605997,12962.506471869994,210.37627959000383,54465.17811768001 2023-03-12,07:26:39.000,71,11124256,-795,0,1678605998,12962.56036235,210.32693568000104,54465.29689872001 2023-03-12,07:26:40.000,71,11124238,-795,0,1678605999,12962.55362603999,210.3339848100004,54465.26196312 2023-03-12,07:26:41.000,71,11124191,-795,0,1678606000,12962.54015342,210.34808306999912,54465.16414344 2023-03-12,07:26:42.000,71,11124289,-795,0,1678606001,12962.49299924999,210.35513219999848,54465.059336640006 2023-03-12,07:26:43.000,71,11124190,-795,0,1678606002,12962.49299924999,210.3339848100004,54465.07331088 2023-03-12,07:26:44.000,71,11124234,-795,0,1678606003,12962.51320817999,210.34103393999976,54465.1152336 2023-03-12,07:26:45.000,71,11124244,-795,0,1678606004,12962.54015342,210.35513219999848,54465.23401464 2023-03-12,07:26:46.000,71,11124251,-795,0,1678606005,12962.486262939994,210.2987391600036,54465.10125936001 2023-03-12,07:26:47.000,71,11124236,-795,0,1678606006,12962.486262939994,210.30578829000297,54465.13619496 2023-03-12,07:26:48.000,71,11124201,-795,0,1678606007,12962.526680799994,210.2987391600036,54465.14318208 2023-03-12,07:26:49.000,71,11124219,-795,0,1678606008,12962.53341710999,210.2846409000049,54465.21305328 2023-03-12,07:26:50.000,71,11124211,-795,0,1678606009,12962.58057128,210.25644438000018,54465.19907904001 2023-03-12,07:26:51.000,71,11124273,-795,0,1678606010,12962.55362603999,210.24939525000082,54465.227027520006 2023-03-12,07:26:52.000,71,11124247,-795,0,1678606011,12962.486262939994,210.24234612000146,54465.108246480006 2023-03-12,07:26:53.000,71,11124218,-795,0,1678606012,12962.53341710999,210.25644438000018,54465.19209192 2023-03-12,07:26:54.000,71,11124243,-795,0,1678606013,12962.51320817999,210.25644438000018,54465.24100176 2023-03-12,07:26:55.000,71,11124249,-795,0,1678606014,12962.56036235,210.22824786000274,54465.324847200005 2023-03-12,07:26:56.000,71,11124236,-795,0,1678606015,12962.58057128,210.24939525000082,54465.394718400006 2023-03-12,07:26:57.000,71,11124180,-795,0,1678606016,12962.51320817999,210.20710047000466,54465.17811768001 2023-03-12,07:26:58.000,71,11124187,-795,0,1678606017,12962.56036235,210.2352969900021,54465.22004040001 2023-03-12,07:26:59.000,71,11124259,-795,0,1678606018,12962.60078021,210.21414960000402,54465.373757040004 2023-03-12,07:27:00.000,71,11124281,-795,0,1678606019,12962.61425282999,210.19300220999867,54465.429654 2023-03-12,07:27:01.000,71,11124268,-795,0,1678606020,12962.567098659994,210.20710047000466,54465.324847200005 2023-03-12,07:27:02.000,71,11124263,-795,0,1678606021,12962.58057128,210.20005133999803,54465.422666880004 2023-03-12,07:27:03.000,71,11124210,-795,0,1678606022,12962.627725449995,210.20005133999803,54465.50651232 2023-03-12,07:27:04.000,71,11124222,-795,0,1678606023,12962.607516519995,210.17890394999995,54465.4995252 2023-03-12,07:27:05.000,71,11124204,-795,0,1678606024,12962.61425282999,210.1718548200006,54465.45760248 2023-03-12,07:27:06.000,71,11124250,-795,0,1678606025,12962.56036235,210.19300220999867,54465.394718400006 2023-03-12,07:27:07.000,71,11124184,-795,0,1678606026,12962.56036235,210.14365830000315,54465.38773128001 2023-03-12,07:27:08.000,71,11124226,-795,0,1678606027,12962.60078021,210.12956004000443,54465.492538080005 2023-03-12,07:27:09.000,71,11124212,-795,0,1678606028,12962.627725449995,210.1507074300025,54465.47157672 2023-03-12,07:27:10.000,71,11124250,-795,0,1678606029,12962.668143309995,210.11546177999844,54465.55542216001 2023-03-12,07:27:11.000,71,11124264,-795,0,1678606030,12962.647934379995,210.1225109099978,54465.52747368 2023-03-12,07:27:12.000,71,11124236,-795,0,1678606031,12962.60078021,210.10841264999908,54465.41567976001 2023-03-12,07:27:13.000,71,11124137,-795,0,1678606032,12962.63446175999,210.0731670000023,54465.52048656 2023-03-12,07:27:14.000,71,11124264,-795,0,1678606033,12962.56036235,210.04497048000485,54465.429654 2023-03-12,07:27:15.000,71,11124207,-795,0,1678606034,12962.546889729994,210.05906874000357,54465.38773128001 2023-03-12,07:27:16.000,71,11124247,-795,0,1678606035,12962.459317699999,209.98152831000334,54465.23401464 2023-03-12,07:27:17.000,71,11124263,-795,0,1678606036,12962.59404389999,210.00972483000078,54465.492538080005 2023-03-12,07:27:18.000,71,11124272,-795,0,1678606037,12962.51320817999,210.00972483000078,54465.35279568 2023-03-12,07:27:19.000,71,11124217,-795,0,1678606038,12962.567098659994,210.00267570000142,54465.422666880004 2023-03-12,07:27:20.000,71,11124207,-795,0,1678606039,12962.56036235,209.97447918000398,54465.52048656 2023-03-12,07:27:21.000,71,11124171,-795,0,1678606040,12962.499735559999,209.96743005000462,54465.40869264 2023-03-12,07:27:22.000,71,11124197,-795,0,1678606041,12962.499735559999,209.97447918000398,54465.275937360006 2023-03-12,07:27:23.000,71,11124236,-795,0,1678606042,12962.466054009994,209.93218440000055,54465.28292448 2023-03-12,07:27:24.000,71,11124256,-795,0,1678606043,12962.499735559999,209.91103701000247,54465.3597828 2023-03-12,07:27:25.000,71,11124220,-795,0,1678606044,12962.499735559999,209.88284048999776,54465.36676992001 2023-03-12,07:27:26.000,71,11124235,-795,0,1678606045,12962.432372459989,209.85464397000032,54465.254976000004 2023-03-12,07:27:27.000,71,11124276,-795,0,1678606046,12962.418899839999,209.86874222999904,54465.275937360006 2023-03-12,07:27:28.000,71,11124203,-795,0,1678606047,12962.425636149994,209.8757913599984,54465.35279568 2023-03-12,07:27:29.000,71,11124171,-795,0,1678606048,12962.378481979998,209.85464397000032,54465.324847200005 2023-03-12,07:27:30.000,71,11124255,-795,0,1678606049,12962.358273049998,209.81939832000353,54465.2899116 2023-03-12,07:27:31.000,71,11124243,-795,0,1678606050,12962.378481979998,209.8264474500029,54465.29689872001 2023-03-12,07:27:32.000,71,11124238,-795,0,1678606051,12962.250492089988,209.77005441000074,54465.01741392 2023-03-12,07:27:33.000,71,11124239,-795,0,1678606052,12962.297646259998,209.8053000600048,54465.1152336 2023-03-12,07:27:34.000,71,11124216,-795,0,1678606053,12962.391954599989,209.74890702000266,54465.35279568 2023-03-12,07:27:35.000,71,11124214,-795,0,1678606054,12962.391954599989,209.7771035400001,54465.422666880004 2023-03-12,07:27:36.000,71,11124213,-795,0,1678606055,12962.385218289994,209.7418578900033,54465.45760248 2023-03-12,07:27:37.000,71,11124259,-795,0,1678606056,12962.338064119998,209.77005441000074,54465.33882144 2023-03-12,07:27:38.000,71,11124285,-795,0,1678606057,12962.338064119998,209.7136613699986,54465.35279568 2023-03-12,07:27:39.000,71,11124272,-795,0,1678606058,12962.344800429993,209.73480876000394,54465.34580856001 2023-03-12,07:27:40.000,71,11124284,-795,0,1678606059,12962.358273049998,209.73480876000394,54465.45760248 2023-03-12,07:27:41.000,71,11124235,-795,0,1678606060,12962.284173639993,209.7418578900033,54465.29689872001 2023-03-12,07:27:42.000,71,11124209,-795,0,1678606061,12962.311118879988,209.6925139800005,54465.31786008001 2023-03-12,07:27:43.000,71,11124261,-795,0,1678606062,12962.324591499993,209.6925139800005,54465.43664112001 2023-03-12,07:27:44.000,71,11124279,-795,0,1678606063,12962.412163529989,209.6925139800005,54465.492538080005 2023-03-12,07:27:45.000,71,11124262,-795,0,1678606064,12962.338064119998,209.72071049999795,54465.52048656 2023-03-12,07:27:46.000,71,11124222,-795,0,1678606065,12962.304382569993,209.67136659000244,54465.26895024001 2023-03-12,07:27:47.000,71,11124246,-795,0,1678606066,12962.257228399998,209.72071049999795,54465.28292448 2023-03-12,07:27:48.000,71,11124211,-795,0,1678606067,12962.317855189998,209.68546485000115,54465.31087296 2023-03-12,07:27:49.000,71,11124259,-795,0,1678606068,12962.297646259998,209.68546485000115,54465.38074416 2023-03-12,07:27:50.000,71,11124243,-795,0,1678606069,12962.257228399998,209.6784157200018,54465.28292448 2023-03-12,07:27:51.000,71,11124255,-795,0,1678606070,12962.311118879988,209.68546485000115,54465.40869264 2023-03-12,07:27:52.000,71,11124249,-795,0,1678606071,12962.304382569993,209.67136659000244,54465.38074416 2023-03-12,07:27:53.000,71,11124204,-795,0,1678606072,12962.311118879988,209.68546485000115,54465.373757040004 2023-03-12,07:27:54.000,71,11124217,-795,0,1678606073,12962.297646259998,209.65726833000372,54465.33882144 2023-03-12,07:27:55.000,71,11124251,-795,0,1678606074,12962.304382569993,209.65021920000436,54465.40170552 2023-03-12,07:27:56.000,71,11124264,-795,0,1678606075,12962.324591499993,209.64317006999772,54465.422666880004 2023-03-12,07:27:57.000,71,11124282,-795,0,1678606076,12962.243755779993,209.6784157200018,54465.33882144 2023-03-12,07:27:58.000,71,11124223,-795,0,1678606077,12962.311118879988,209.62202267999965,54465.36676992001 2023-03-12,07:27:59.000,71,11124238,-795,0,1678606078,12962.324591499993,209.62202267999965,54465.4995252 2023-03-12,07:28:00.000,71,11124246,-795,0,1678606079,12962.371745669989,209.6149735500003,54465.541447920004 2023-03-12,07:28:01.000,71,11124221,-795,0,1678606080,12962.331327809989,209.60792442000093,54465.50651232 2023-03-12,07:28:02.000,71,11124254,-795,0,1678606081,12962.317855189998,209.5797279000035,54465.40170552 2023-03-12,07:28:03.000,71,11124239,-795,0,1678606082,12962.324591499993,209.5797279000035,54465.429654 2023-03-12,07:28:04.000,71,11124261,-795,0,1678606083,12962.398690909999,209.56562964000477,54465.50651232 2023-03-12,07:28:05.000,71,11124237,-795,0,1678606084,12962.378481979998,209.58677703000285,54465.52048656 2023-03-12,07:28:06.000,71,11124244,-795,0,1678606085,12962.405427219994,209.5303839900007,54465.50651232 2023-03-12,07:28:07.000,71,11124220,-795,0,1678606086,12962.371745669989,209.5303839900007,54465.54843504 2023-03-12,07:28:08.000,71,11124237,-795,0,1678606087,12962.47279031999,209.52333486000134,54465.63228048001 2023-03-12,07:28:09.000,71,11124215,-795,0,1678606088,12962.47279031999,209.48808921000455,54465.5693964 2023-03-12,07:28:10.000,71,11124248,-795,0,1678606089,12962.459317699999,209.50218747000326,54465.562409280006 2023-03-12,07:28:11.000,71,11124269,-795,0,1678606090,12962.499735559999,209.50923660000262,54465.64625472 2023-03-12,07:28:12.000,71,11124276,-795,0,1678606091,12962.459317699999,209.4810400799979,54465.492538080005 2023-03-12,07:28:13.000,71,11124206,-795,0,1678606092,12962.445845079994,209.43874530000176,54465.57638352 2023-03-12,07:28:14.000,71,11124248,-795,0,1678606093,12962.546889729994,209.41759791000368,54465.66721608 2023-03-12,07:28:15.000,71,11124236,-795,0,1678606094,12962.418899839999,209.40349964999768,54465.394718400006 2023-03-12,07:28:16.000,71,11124245,-795,0,1678606095,12962.55362603999,209.3682540000009,54465.71612592 2023-03-12,07:28:17.000,71,11124247,-795,0,1678606096,12962.56036235,209.3189100899981,54465.730100160006 2023-03-12,07:28:18.000,71,11124287,-795,0,1678606097,12962.647934379995,209.32595922000473,54465.82093272001 2023-03-12,07:28:19.000,71,11124293,-795,0,1678606098,12962.627725449995,209.31186095999874,54465.84189408 2023-03-12,07:28:20.000,71,11124235,-795,0,1678606099,12962.661407,209.2836644400013,54465.8838168 2023-03-12,07:28:21.000,71,11124235,-795,0,1678606100,12962.59404389999,209.29071357000066,54465.758048640004 2023-03-12,07:28:22.000,71,11124234,-795,0,1678606101,12962.65467068999,209.26251705000323,54465.83490696 2023-03-12,07:28:23.000,71,11124242,-795,0,1678606102,12962.68161593,209.2202222699998,54465.953688 2023-03-12,07:28:24.000,71,11124294,-795,0,1678606103,12962.748979029995,209.20612401000108,54465.953688 2023-03-12,07:28:25.000,71,11124252,-795,0,1678606104,12962.688352239995,209.19202575000236,54465.97464936 2023-03-12,07:28:26.000,71,11124276,-795,0,1678606105,12962.69508854999,209.19907488000172,54465.953688 2023-03-12,07:28:27.000,71,11124268,-795,0,1678606106,12962.64119807,209.17087836000428,54465.897791040006 2023-03-12,07:28:28.000,71,11124197,-795,0,1678606107,12962.69508854999,209.14973096999893,54465.827919840005 2023-03-12,07:28:29.000,71,11124220,-795,0,1678606108,12962.708561169995,209.14973096999893,54466.03054632 2023-03-12,07:28:30.000,71,11124255,-795,0,1678606109,12962.73550640999,209.10743619000277,54466.14932736 2023-03-12,07:28:31.000,71,11124273,-795,0,1678606110,12962.73550640999,209.1215344500015,54466.14234024 2023-03-12,07:28:32.000,71,11124251,-795,0,1678606111,12962.728770099995,209.06514140999934,54466.05849480001 2023-03-12,07:28:33.000,71,11124220,-795,0,1678606112,12962.63446175999,209.10743619000277,54465.995610720005 2023-03-12,07:28:34.000,71,11124213,-795,0,1678606113,12962.68161593,209.09333793000405,54466.10041752 2023-03-12,07:28:35.000,71,11124233,-795,0,1678606114,12962.71529747999,209.04399402000126,54466.233172800006 2023-03-12,07:28:36.000,71,11124267,-795,0,1678606115,12962.68161593,209.01579750000383,54466.07246904 2023-03-12,07:28:37.000,71,11124291,-795,0,1678606116,12962.668143309995,209.00874837000447,54466.14234024 2023-03-12,07:28:38.000,71,11124222,-795,0,1678606117,12962.73550640999,209.00169923999783,54466.22618568001 2023-03-12,07:28:39.000,71,11124274,-795,0,1678606118,12962.647934379995,208.95940446000168,54466.128366 2023-03-12,07:28:40.000,71,11124244,-795,0,1678606119,12962.69508854999,208.96645359000104,54466.31003112 2023-03-12,07:28:41.000,71,11124203,-795,0,1678606120,12962.647934379995,208.9382570700036,54466.233172800006 2023-03-12,07:28:42.000,71,11124258,-795,0,1678606121,12962.567098659994,208.91710967999825,54466.093430400004 2023-03-12,07:28:43.000,71,11124214,-795,0,1678606122,12962.54015342,208.9100605499989,54466.10041752 2023-03-12,07:28:44.000,71,11124263,-795,0,1678606123,12962.51320817999,208.88186403000145,54466.15631448001 2023-03-12,07:28:45.000,71,11124255,-795,0,1678606124,12962.526680799994,208.8748149000021,54466.29605688 2023-03-12,07:28:46.000,71,11124210,-795,0,1678606125,12962.55362603999,208.8748149000021,54466.41483792 2023-03-12,07:28:47.000,71,11124270,-795,0,1678606126,12962.466054009994,208.85366751000402,54466.29605688 2023-03-12,07:28:48.000,71,11124185,-795,0,1678606127,12962.425636149994,208.81842185999994,54466.282082640006 2023-03-12,07:28:49.000,71,11124197,-795,0,1678606128,12962.418899839999,208.8254709899993,54466.330992480005 2023-03-12,07:28:50.000,71,11124228,-795,0,1678606129,12962.391954599989,208.78317621000315,54466.34496672 2023-03-12,07:28:51.000,71,11124215,-795,0,1678606130,12962.351536739989,208.73383230000036,54466.24714704 2023-03-12,07:28:52.000,71,11124251,-795,0,1678606131,12962.344800429993,208.71268491000228,54466.212211440004 2023-03-12,07:28:53.000,71,11124249,-795,0,1678606132,12962.263964709993,208.73383230000036,54466.2681084 2023-03-12,07:28:54.000,71,11124219,-795,0,1678606133,12962.331327809989,208.67039012999885,54466.35195384001 2023-03-12,07:28:55.000,71,11124272,-795,0,1678606134,12962.243755779993,208.71268491000228,54466.330992480005 2023-03-12,07:28:56.000,71,11124201,-795,0,1678606135,12962.263964709993,208.71268491000228,54466.46374776 2023-03-12,07:28:57.000,71,11124218,-795,0,1678606136,12962.156183749998,208.68448839000484,54466.34496672 2023-03-12,07:28:58.000,71,11124221,-795,0,1678606137,12962.169656370002,208.65629187000013,54466.36592808 2023-03-12,07:28:59.000,71,11124242,-795,0,1678606138,12962.149447440002,208.6774392599982,54466.44278640001 2023-03-12,07:29:00.000,71,11124246,-795,0,1678606139,12962.162920059993,208.64924274000077,54466.43579928 2023-03-12,07:29:01.000,71,11124272,-795,0,1678606140,12962.095556959997,208.62104622000334,54466.34496672 2023-03-12,07:29:02.000,71,11124239,-795,0,1678606141,12962.122502199993,208.61399709000398,54466.41483792 2023-03-12,07:29:03.000,71,11124270,-795,0,1678606142,12962.115765889997,208.60694796000462,54466.55458032 2023-03-12,07:29:04.000,71,11124203,-795,0,1678606143,12962.075348029997,208.57170231000055,54466.5126576 2023-03-12,07:29:05.000,71,11124216,-795,0,1678606144,12962.021457549992,208.5646531800012,54466.498683360005 2023-03-12,07:29:06.000,71,11124250,-795,0,1678606145,12961.981039689992,208.55760405000183,54466.379902320004 2023-03-12,07:29:07.000,71,11124274,-795,0,1678606146,12961.960830759992,208.55760405000183,54466.34496672 2023-03-12,07:29:08.000,71,11124245,-795,0,1678606147,12962.007984930002,208.5435057900031,54466.50567048 2023-03-12,07:29:09.000,71,11124252,-795,0,1678606148,12961.981039689992,208.5646531800012,54466.54060608001 2023-03-12,07:29:10.000,71,11124244,-795,0,1678606149,12961.981039689992,208.55055492000247,54466.56156744001 2023-03-12,07:29:11.000,71,11124273,-795,0,1678606150,12961.920412899992,208.5787514399999,54466.52663184 2023-03-12,07:29:12.000,71,11124197,-795,0,1678606151,12961.873258729996,208.5646531800012,54466.42182504001 2023-03-12,07:29:13.000,71,11124253,-795,0,1678606152,12961.879995039992,208.58580056999926,54466.55458032 2023-03-12,07:29:14.000,71,11124244,-795,0,1678606153,12961.866522420001,208.57170231000055,54466.498683360005 2023-03-12,07:29:15.000,71,11124252,-795,0,1678606154,12961.785686700001,208.5787514399999,54466.498683360005 2023-03-12,07:29:16.000,71,11124259,-795,0,1678606155,12961.70485098,208.57170231000055,54466.24714704 2023-03-12,07:29:17.000,71,11124205,-795,0,1678606156,12961.738532529991,208.57170231000055,54466.35894096 2023-03-12,07:29:18.000,71,11124252,-795,0,1678606157,12961.792423009996,208.53645666000375,54466.60349016 2023-03-12,07:29:19.000,71,11124286,-795,0,1678606158,12961.752005149996,208.5787514399999,54466.52663184 2023-03-12,07:29:20.000,71,11124207,-795,0,1678606159,12961.799159319991,208.5646531800012,54466.57554168 2023-03-12,07:29:21.000,71,11124186,-795,0,1678606160,12961.711587289996,208.5435057900031,54466.54060608001 2023-03-12,07:29:22.000,71,11124216,-795,0,1678606161,12961.65769680999,208.5435057900031,54466.428812160004 2023-03-12,07:29:23.000,71,11124226,-795,0,1678606162,12961.62401526,208.57170231000055,54466.41483792 2023-03-12,07:29:24.000,71,11124246,-795,0,1678606163,12961.62401526,208.55055492000247,54466.43579928 2023-03-12,07:29:25.000,71,11124255,-795,0,1678606164,12961.650960499996,208.5787514399999,54466.58951592001 2023-03-12,07:29:26.000,71,11124235,-795,0,1678606165,12961.68464205,208.5787514399999,54466.617464400006 2023-03-12,07:29:27.000,71,11124262,-795,0,1678606166,12961.610542639995,208.5787514399999,54466.65938712001 2023-03-12,07:29:28.000,71,11124251,-795,0,1678606167,12961.56338847,208.53645666000375,54466.477722 2023-03-12,07:29:29.000,71,11124212,-795,0,1678606168,12961.5835974,208.5646531800012,54466.58951592001 2023-03-12,07:29:30.000,71,11124226,-795,0,1678606169,12961.610542639995,208.5646531800012,54466.568554560006 2023-03-12,07:29:31.000,71,11124258,-795,0,1678606170,12961.57686108999,208.5435057900031,54466.596503040004 2023-03-12,07:29:32.000,71,11124253,-795,0,1678606171,12961.50276168,208.5153092699984,54466.46374776 2023-03-12,07:29:33.000,71,11124238,-795,0,1678606172,12961.489289059995,208.55055492000247,54466.5126576 2023-03-12,07:29:34.000,71,11124197,-795,0,1678606173,12961.489289059995,208.5153092699984,54466.56156744001 2023-03-12,07:29:35.000,71,11124265,-795,0,1678606174,12961.388244409995,208.5153092699984,54466.56156744001 2023-03-12,07:29:36.000,71,11124209,-795,0,1678606175,12961.529706919995,208.52235839999776,54466.70829696001 2023-03-12,07:29:37.000,71,11124247,-795,0,1678606176,12961.39498071999,208.5294075300044,54466.48470912 2023-03-12,07:29:38.000,71,11124225,-795,0,1678606177,12961.408453339995,208.49416188000032,54466.58951592001 2023-03-12,07:29:39.000,71,11124200,-795,0,1678606178,12961.40171703,208.52235839999776,54466.63842576001 2023-03-12,07:29:40.000,71,11124262,-795,0,1678606179,12961.347826549994,208.4800636200016,54466.69432272 2023-03-12,07:29:41.000,71,11124212,-795,0,1678606180,12961.31414499999,208.48711275000096,54466.54060608001 2023-03-12,07:29:42.000,71,11124256,-795,0,1678606181,12961.29393606999,208.48711275000096,54466.56156744001 2023-03-12,07:29:43.000,71,11124225,-795,0,1678606182,12961.32088131,208.47301449000224,54466.7222712 2023-03-12,07:29:44.000,71,11124239,-795,0,1678606183,12961.31414499999,208.45891623000352,54466.736245440006 2023-03-12,07:29:45.000,71,11124189,-795,0,1678606184,12961.27372713999,208.45186710000416,54466.7921424 2023-03-12,07:29:46.000,71,11124223,-795,0,1678606185,12961.233309279989,208.45186710000416,54466.65938712001 2023-03-12,07:29:47.000,71,11124203,-795,0,1678606186,12961.233309279989,208.45186710000416,54466.68733560001 2023-03-12,07:29:48.000,71,11124265,-795,0,1678606187,12961.226572969994,208.45186710000416,54466.61047728001 2023-03-12,07:29:49.000,71,11124210,-795,0,1678606188,12961.219836659999,208.42367057999945,54466.82009088 2023-03-12,07:29:50.000,71,11124274,-795,0,1678606189,12961.213100349989,208.4307197099988,54466.931884800004 2023-03-12,07:29:51.000,71,11124259,-795,0,1678606190,12961.152473559989,208.42367057999945,54466.86900072 2023-03-12,07:29:52.000,71,11124214,-795,0,1678606191,12961.118792009998,208.39547406000202,54466.65938712001 2023-03-12,07:29:53.000,71,11124207,-795,0,1678606192,12961.112055699989,208.40252319000138,54466.7921424 2023-03-12,07:29:54.000,71,11124249,-795,0,1678606193,12961.085110459993,208.40252319000138,54466.85502648001 2023-03-12,07:29:55.000,71,11124259,-795,0,1678606194,12961.078374149998,208.40957232000073,54466.89694920001 2023-03-12,07:29:56.000,71,11124251,-795,0,1678606195,12960.984065809993,208.35317927999859,54466.77816816001 2023-03-12,07:29:57.000,71,11124252,-795,0,1678606196,12960.930175330002,208.3320318900005,54466.7921424 2023-03-12,07:29:58.000,71,11124252,-795,0,1678606197,12960.970593190003,208.35317927999859,54466.79912952 2023-03-12,07:29:59.000,71,11124268,-795,0,1678606198,12960.990802120003,208.35317927999859,54467.01573024 2023-03-12,07:30:00.000,71,11124232,-795,0,1678606199,12960.950384260002,208.33908101999987,54466.92489768001 2023-03-12,07:30:01.000,71,11124201,-795,0,1678606200,12960.916702709997,208.31088450000243,54466.82707800001 2023-03-12,07:30:02.000,71,11124239,-795,0,1678606201,12960.883021159992,208.3179336300018,54466.67336136 2023-03-12,07:30:03.000,71,11124230,-795,0,1678606202,12960.802185439992,208.32498276000115,54466.70829696001 2023-03-12,07:30:04.000,71,11124245,-795,0,1678606203,12960.883021159992,208.34613014999923,54466.81310376 2023-03-12,07:30:05.000,71,11124262,-795,0,1678606204,12960.788712820002,208.34613014999923,54466.72925832001 2023-03-12,07:30:06.000,71,11124267,-795,0,1678606205,12960.802185439992,208.3179336300018,54466.77816816001 2023-03-12,07:30:07.000,71,11124254,-795,0,1678606206,12960.755031269997,208.28973711000435,54466.764193920004 2023-03-12,07:30:08.000,71,11124259,-795,0,1678606207,12960.795449129997,208.268589719999,54466.88996208 2023-03-12,07:30:09.000,71,11124217,-795,0,1678606208,12960.714613409997,208.3179336300018,54466.91791056 2023-03-12,07:30:10.000,71,11124246,-795,0,1678606209,12960.734822339997,208.27563884999836,54466.84105224 2023-03-12,07:30:11.000,71,11124241,-795,0,1678606210,12960.613568759996,208.25449146000028,54466.77118104 2023-03-12,07:30:12.000,71,11124231,-795,0,1678606211,12960.653986619996,208.2967862400037,54466.882974960005 2023-03-12,07:30:13.000,71,11124274,-795,0,1678606212,12960.532733039996,208.25449146000028,54466.74323256 2023-03-12,07:30:14.000,71,11124246,-795,0,1678606213,12960.52599673,208.24744233000092,54466.75720680001 2023-03-12,07:30:15.000,71,11124274,-795,0,1678606214,12960.539469349991,208.22629494000284,54466.91791056 2023-03-12,07:30:16.000,71,11124199,-795,0,1678606215,12960.559678279991,208.2333440700022,54466.882974960005 2023-03-12,07:30:17.000,71,11124228,-795,0,1678606216,12960.44516101,208.268589719999,54466.68733560001 2023-03-12,07:30:18.000,71,11124263,-795,0,1678606217,12960.41821576999,208.24039320000156,54466.70829696001 2023-03-12,07:30:19.000,71,11124236,-795,0,1678606218,12960.39800683999,208.2333440700022,54466.785155280006 2023-03-12,07:30:20.000,71,11124274,-795,0,1678606219,12960.45863362999,208.24744233000092,54466.91791056 2023-03-12,07:30:21.000,71,11124269,-795,0,1678606220,12960.411479459995,208.26154058999964,54466.84105224 2023-03-12,07:30:22.000,71,11124246,-795,0,1678606221,12960.371061599995,208.24039320000156,54466.87598784001 2023-03-12,07:30:23.000,71,11124259,-795,0,1678606222,12960.371061599995,208.21924581000349,54467.00874312 2023-03-12,07:30:24.000,71,11124254,-795,0,1678606223,12960.40474315,208.24039320000156,54466.903936320006 2023-03-12,07:30:25.000,71,11124255,-795,0,1678606224,12960.34411636,208.21219668000413,54466.931884800004 2023-03-12,07:30:26.000,71,11124252,-795,0,1678606225,12960.25654432999,208.19104928999877,54466.736245440006 2023-03-12,07:30:27.000,71,11124272,-795,0,1678606226,12960.22286278,208.20514755000477,54466.85502648001 2023-03-12,07:30:28.000,71,11124265,-795,0,1678606227,12960.26328064,208.25449146000028,54466.882974960005 2023-03-12,07:30:29.000,71,11124252,-795,0,1678606228,12960.26328064,208.24039320000156,54466.93887192 2023-03-12,07:30:30.000,71,11124246,-795,0,1678606229,12960.249808019995,208.24039320000156,54467.00874312 2023-03-12,07:30:31.000,71,11124221,-795,0,1678606230,12960.22286278,208.24744233000092,54466.98079464 2023-03-12,07:30:32.000,71,11124247,-795,0,1678606231,12960.16223599,208.27563884999836,54466.70829696001 2023-03-12,07:30:33.000,71,11124208,-795,0,1678606232,12960.16223599,208.22629494000284,54466.77816816001 2023-03-12,07:30:34.000,71,11124194,-795,0,1678606233,12960.148763369994,208.26154058999964,54466.75720680001 2023-03-12,07:30:35.000,71,11124243,-795,0,1678606234,12960.061191339999,208.28268797999772,54466.736245440006 2023-03-12,07:30:36.000,71,11124221,-795,0,1678606235,12959.906256209993,208.21924581000349,54466.51964472001 2023-03-12,07:30:37.000,71,11124256,-795,0,1678606236,12960.05445502999,208.2967862400037,54466.75021968 2023-03-12,07:30:38.000,71,11124210,-795,0,1678606237,12960.09487288999,208.28268797999772,54466.952846160006 2023-03-12,07:30:39.000,71,11124295,-795,0,1678606238,12960.061191339999,208.28973711000435,54466.91092344 2023-03-12,07:30:40.000,71,11124221,-795,0,1678606239,12960.061191339999,208.28268797999772,54466.882974960005 2023-03-12,07:30:41.000,71,11124218,-795,0,1678606240,12960.027509789994,208.268589719999,54466.903936320006 2023-03-12,07:30:42.000,71,11124268,-795,0,1678606241,12959.953410379989,208.26154058999964,54466.75021968 2023-03-12,07:30:43.000,71,11124227,-795,0,1678606242,12959.919728829998,208.28268797999772,54466.80611664001 2023-03-12,07:30:44.000,71,11124225,-795,0,1678606243,12959.912992519989,208.25449146000028,54466.82707800001 2023-03-12,07:30:45.000,71,11124263,-795,0,1678606244,12959.892783589989,208.3179336300018,54466.82009088 2023-03-12,07:30:46.000,71,11124252,-795,0,1678606245,12959.933201449989,208.2967862400037,54466.98079464 2023-03-12,07:30:47.000,71,11124247,-795,0,1678606246,12959.852365729988,208.32498276000115,54466.82009088 2023-03-12,07:30:48.000,71,11124240,-795,0,1678606247,12959.845629419993,208.30383537000307,54466.87598784001 2023-03-12,07:30:49.000,71,11124227,-795,0,1678606248,12959.845629419993,208.36022840999794,54466.84105224 2023-03-12,07:30:50.000,71,11124204,-795,0,1678606249,12959.872574659988,208.31088450000243,54466.92489768001 2023-03-12,07:30:51.000,71,11124202,-795,0,1678606250,12959.838893109998,208.36727754000458,54466.7921424 2023-03-12,07:30:52.000,71,11124273,-795,0,1678606251,12959.818684179998,208.35317927999859,54466.87598784001 2023-03-12,07:30:53.000,71,11124249,-795,0,1678606252,12959.791738939988,208.4166214500001,54466.85502648001 2023-03-12,07:30:54.000,71,11124226,-795,0,1678606253,12959.852365729988,208.4166214500001,54467.01573024 2023-03-12,07:30:55.000,71,11124235,-795,0,1678606254,12959.838893109998,208.45891623000352,54466.98079464 2023-03-12,07:30:56.000,71,11124257,-795,0,1678606255,12959.832156799988,208.43776883999817,54467.001756000005 2023-03-12,07:30:57.000,71,11124201,-795,0,1678606256,12959.744584769993,208.48711275000096,54466.7921424 2023-03-12,07:30:58.000,71,11124166,-795,0,1678606257,12959.758057389998,208.4448179700048,54466.89694920001 2023-03-12,07:30:59.000,71,11124246,-795,0,1678606258,12959.791738939988,208.55760405000183,54467.02970448 2023-03-12,07:31:00.000,71,11124223,-795,0,1678606259,12959.710903220002,208.55760405000183,54466.87598784001 2023-03-12,07:31:01.000,71,11124236,-795,0,1678606260,12959.744584769993,208.58580056999926,54466.91791056 2023-03-12,07:31:02.000,71,11124255,-755,0,1678606261,12959.704166909993,208.60694796000462,54466.91791056 2023-03-12,07:31:03.000,71,11124249,-795,0,1678606262,12959.731112150002,208.60694796000462,54467.08560144 2023-03-12,07:31:04.000,71,11124238,-795,0,1678606263,12959.785002629993,208.6421936100014,54467.12752416 2023-03-12,07:31:05.000,71,11124173,-795,0,1678606264,12959.744584769993,208.71268491000228,54467.20438248 2023-03-12,07:31:06.000,71,11124257,-795,0,1678606265,12959.683957979993,208.6633409999995,54467.0366916 2023-03-12,07:31:07.000,71,11124189,-795,0,1678606266,12959.670485360002,208.726783170001,54467.05765296 2023-03-12,07:31:08.000,71,11124240,-795,0,1678606267,12959.697430599997,208.74088142999972,54467.18342112 2023-03-12,07:31:09.000,71,11124266,-795,0,1678606268,12959.663749049992,208.79727447000187,54467.176434 2023-03-12,07:31:10.000,71,11124262,-795,0,1678606269,12959.710903220002,208.80432360000123,54467.26027944001 2023-03-12,07:31:11.000,71,11124265,-795,0,1678606270,12959.697430599997,208.85366751000402,54467.29521504 2023-03-12,07:31:12.000,71,11124216,-795,0,1678606271,12959.623331189992,208.79727447000187,54467.099575680004 2023-03-12,07:31:13.000,71,11124212,-795,0,1678606272,12959.596385949997,208.85366751000402,54467.20438248 2023-03-12,07:31:14.000,71,11124195,-795,0,1678606273,12959.596385949997,208.88186403000145,54467.19739536 2023-03-12,07:31:15.000,71,11124239,-795,0,1678606274,12959.562704399992,208.92415881000488,54467.30918928001 2023-03-12,07:31:16.000,71,11124267,-795,0,1678606275,12959.596385949997,208.93120794000424,54467.28124080001 2023-03-12,07:31:17.000,71,11124268,-795,0,1678606276,12959.495341299997,208.9382570700036,54467.176434 2023-03-12,07:31:18.000,71,11124258,-795,0,1678606277,12959.515550229997,208.99465010999847,54467.19739536 2023-03-12,07:31:19.000,71,11124263,-795,0,1678606278,12959.596385949997,209.00874837000447,54467.36508624 2023-03-12,07:31:20.000,71,11124256,-795,0,1678606279,12959.562704399992,209.0228466300032,54467.4209832 2023-03-12,07:31:21.000,71,11124181,-795,0,1678606280,12959.515550229997,209.05104315000062,54467.351112 2023-03-12,07:31:22.000,71,11124246,-795,0,1678606281,12959.407769270001,209.0369448900019,54467.15547264 2023-03-12,07:31:23.000,71,11124171,-795,0,1678606282,12959.374087719996,209.1003870600034,54467.18342112 2023-03-12,07:31:24.000,71,11124221,-795,0,1678606283,12959.468396060001,209.1003870600034,54467.2463052 2023-03-12,07:31:25.000,71,11124223,-795,0,1678606284,12959.481868679992,209.1356327100002,54467.33015064001 2023-03-12,07:31:26.000,71,11124272,-795,0,1678606285,12959.394296649996,209.1003870600034,54467.218356720005 2023-03-12,07:31:27.000,71,11124217,-795,0,1678606286,12959.461659749992,209.1567800999983,54467.351112 2023-03-12,07:31:28.000,71,11124244,-795,0,1678606287,12959.522286539992,209.1567800999983,54467.47688016001 2023-03-12,07:31:29.000,71,11124186,-795,0,1678606288,12959.508813920002,209.14973096999893,54467.32316352 2023-03-12,07:31:30.000,71,11124276,-795,0,1678606289,12959.475132369997,209.17087836000428,54467.351112 2023-03-12,07:31:31.000,71,11124252,-795,0,1678606290,12959.495341299997,209.21317314000044,54467.386047600005 2023-03-12,07:31:32.000,71,11124213,-795,0,1678606291,12959.407769270001,209.17792749000364,54467.18342112 2023-03-12,07:31:33.000,71,11124256,-795,0,1678606292,12959.414505579996,209.17087836000428,54467.2463052 2023-03-12,07:31:34.000,71,11124270,-795,0,1678606293,12959.508813920002,209.20612401000108,54467.47688016001 2023-03-12,07:31:35.000,71,11124217,-795,0,1678606294,12959.475132369997,209.22727139999915,54467.455918800006 2023-03-12,07:31:36.000,71,11124211,-795,0,1678606295,12959.522286539992,209.2202222699998,54467.42797032001 2023-03-12,07:31:37.000,71,11124244,-795,0,1678606296,12959.347142480001,209.2343205299985,54467.16245976001 2023-03-12,07:31:38.000,71,11124188,-795,0,1678606297,12959.461659749992,209.2343205299985,54467.37906048001 2023-03-12,07:31:39.000,71,11124257,-795,0,1678606298,12959.468396060001,209.29071357000066,54467.455918800006 2023-03-12,07:31:40.000,71,11124266,-795,0,1678606299,12959.454923439996,209.2484187900045,54467.51880288 2023-03-12,07:31:41.000,71,11124214,-795,0,1678606300,12959.427978200001,209.29071357000066,54467.4908544 2023-03-12,07:31:42.000,71,11124228,-795,0,1678606301,12959.475132369997,209.26956618000258,54467.504828640005 2023-03-12,07:31:43.000,71,11124232,-795,0,1678606302,12959.515550229997,209.29776270000002,54467.721429360005 2023-03-12,07:31:44.000,71,11124218,-795,0,1678606303,12959.522286539992,209.32595922000473,54467.672519520005 2023-03-12,07:31:45.000,71,11124214,-795,0,1678606304,12959.495341299997,209.3823522599996,54467.65854528 2023-03-12,07:31:46.000,71,11124256,-795,0,1678606305,12959.508813920002,209.35415574000217,54467.68649376 2023-03-12,07:31:47.000,71,11124244,-795,0,1678606306,12959.401032959991,209.3823522599996,54467.504828640005 2023-03-12,07:31:48.000,71,11124258,-795,0,1678606307,12959.434714509996,209.3682540000009,54467.5607256 2023-03-12,07:31:49.000,71,11124275,-795,0,1678606308,12959.454923439996,209.39645051999833,54467.84719752 2023-03-12,07:31:50.000,71,11124247,-795,0,1678606309,12959.468396060001,209.42464704000304,54467.82623616 2023-03-12,07:31:51.000,71,11124233,-795,0,1678606310,12959.468396060001,209.4810400799979,54467.78431344001 2023-03-12,07:31:52.000,71,11124224,-795,0,1678606311,12959.454923439996,209.44579443000111,54467.63758392 2023-03-12,07:31:53.000,71,11124222,-795,0,1678606312,12959.414505579996,209.4669418199992,54467.721429360005 2023-03-12,07:31:54.000,71,11124254,-795,0,1678606313,12959.441450819992,209.4669418199992,54467.81924904 2023-03-12,07:31:55.000,71,11124268,-795,0,1678606314,12959.380824029991,209.50218747000326,54467.672519520005 2023-03-12,07:31:56.000,71,11124271,-795,0,1678606315,12959.401032959991,209.52333486000134,54467.72841648 2023-03-12,07:31:57.000,71,11124259,-795,0,1678606316,12959.353878789996,209.56562964000477,54467.81226192001 2023-03-12,07:31:58.000,71,11124234,-795,0,1678606317,12959.454923439996,209.54448224999942,54467.99392704 2023-03-12,07:31:59.000,71,11124290,-795,0,1678606318,12959.441450819992,209.55858050999814,54467.96597856 2023-03-12,07:32:00.000,71,11124234,-795,0,1678606319,12959.448187130001,209.55858050999814,54467.91008160001 2023-03-12,07:32:01.000,71,11124207,-795,0,1678606320,12959.394296649996,209.60087529000157,54467.86117176001 2023-03-12,07:32:02.000,71,11124250,-795,0,1678606321,12959.347142480001,209.6149735500003,54467.74239072001 2023-03-12,07:32:03.000,71,11124243,-795,0,1678606322,12959.313460929996,209.65726833000372,54467.78431344001 2023-03-12,07:32:04.000,71,11124222,-795,0,1678606323,12959.380824029991,209.62202267999965,54467.89610736 2023-03-12,07:32:05.000,71,11124278,-795,0,1678606324,12959.387560340001,209.63612093999836,54468.02187552 2023-03-12,07:32:06.000,71,11124205,-795,0,1678606325,12959.353878789996,209.65726833000372,54467.938030080004 2023-03-12,07:32:07.000,71,11124237,-795,0,1678606326,12959.299988309991,209.6784157200018,54467.889120240005 2023-03-12,07:32:08.000,71,11124244,-795,0,1678606327,12959.414505579996,209.6925139800005,54468.04982400001 2023-03-12,07:32:09.000,71,11124238,-795,0,1678606328,12959.333669859996,209.72775963000458,54467.93104296001 2023-03-12,07:32:10.000,71,11124257,-795,0,1678606329,12959.401032959991,209.68546485000115,54467.99392704 2023-03-12,07:32:11.000,71,11124244,-795,0,1678606330,12959.407769270001,209.73480876000394,54468.04283688 2023-03-12,07:32:12.000,71,11124266,-795,0,1678606331,12959.353878789996,209.68546485000115,54467.875146 2023-03-12,07:32:13.000,71,11124205,-795,0,1678606332,12959.421241889992,209.7136613699986,54467.93104296001 2023-03-12,07:32:14.000,71,11124236,-795,0,1678606333,12959.454923439996,209.70661223999923,54468.13366944 2023-03-12,07:32:15.000,71,11124218,-795,0,1678606334,12959.448187130001,209.74890702000266,54468.16161792 2023-03-12,07:32:16.000,71,11124235,-795,0,1678606335,12959.454923439996,209.72775963000458,54468.19655352001 2023-03-12,07:32:17.000,71,11124271,-795,0,1678606336,12959.374087719996,209.72775963000458,54468.0148884 2023-03-12,07:32:18.000,71,11124238,-795,0,1678606337,12959.427978200001,209.6925139800005,54468.11270808 2023-03-12,07:32:19.000,71,11124265,-795,0,1678606338,12959.427978200001,209.7136613699986,54468.21751488001 2023-03-12,07:32:20.000,71,11124232,-795,0,1678606339,12959.434714509996,209.69956310999987,54468.1546308 2023-03-12,07:32:21.000,71,11124279,-795,0,1678606340,12959.394296649996,209.75595615000202,54468.13366944 2023-03-12,07:32:22.000,71,11124249,-795,0,1678606341,12959.407769270001,209.70661223999923,54468.126682320006 2023-03-12,07:32:23.000,71,11124262,-795,0,1678606342,12959.434714509996,209.7136613699986,54468.21751488001 2023-03-12,07:32:24.000,71,11124223,-795,0,1678606343,12959.401032959991,209.65726833000372,54468.19655352001 2023-03-12,07:32:25.000,71,11124231,-795,0,1678606344,12959.353878789996,209.62202267999965,54468.21052776 2023-03-12,07:32:26.000,71,11124276,-795,0,1678606345,12959.30672462,209.64317006999772,54468.09873384001 2023-03-12,07:32:27.000,71,11124199,-795,0,1678606346,12959.26630676,209.6149735500003,54468.14065656 2023-03-12,07:32:28.000,71,11124224,-795,0,1678606347,12959.32693355,209.5797279000035,54468.16860504001 2023-03-12,07:32:29.000,71,11124261,-795,0,1678606348,12959.353878789996,209.60792442000093,54468.2594376 2023-03-12,07:32:30.000,71,11124253,-795,0,1678606349,12959.407769270001,209.60087529000157,54468.39918 2023-03-12,07:32:31.000,71,11124229,-795,0,1678606350,12959.414505579996,209.5797279000035,54468.40616712001 2023-03-12,07:32:32.000,71,11124242,-795,0,1678606351,12959.347142480001,209.55858050999814,54468.2594376 2023-03-12,07:32:33.000,71,11124253,-795,0,1678606352,12959.360615099991,209.55858050999814,54468.40616712001 2023-03-12,07:32:34.000,71,11124273,-795,0,1678606353,12959.353878789996,209.48808921000455,54468.30834744 2023-03-12,07:32:35.000,71,11124243,-795,0,1678606354,12959.353878789996,209.47399094999855,54468.36424440001 2023-03-12,07:32:36.000,71,11124243,-795,0,1678606355,12959.279779379991,209.4669418199992,54468.2594376 2023-03-12,07:32:37.000,71,11124241,-795,0,1678606356,12959.26630676,209.43874530000176,54468.25245048 2023-03-12,07:32:38.000,71,11124180,-795,0,1678606357,12959.18547104,209.43874530000176,54468.21052776 2023-03-12,07:32:39.000,71,11124248,-795,0,1678606358,12959.340406169991,209.41054878000432,54468.462064080006 2023-03-12,07:32:40.000,71,11124218,-795,0,1678606359,12959.340406169991,209.39645051999833,54468.47603832 2023-03-12,07:32:41.000,71,11124238,-795,0,1678606360,12959.252834139996,209.40349964999768,54468.42014136 2023-03-12,07:32:42.000,71,11124204,-795,0,1678606361,12959.232625209996,209.3471066100028,54468.273411840004 2023-03-12,07:32:43.000,71,11124234,-795,0,1678606362,12959.252834139996,209.35415574000217,54468.3293088 2023-03-12,07:32:44.000,71,11124268,-795,0,1678606363,12959.26630676,209.35415574000217,54468.35027016 2023-03-12,07:32:45.000,71,11124242,-795,0,1678606364,12959.2258889,209.34005748000345,54468.32232168 2023-03-12,07:32:46.000,71,11124255,-795,0,1678606365,12959.2258889,209.3189100899981,54468.23847624001 2023-03-12,07:32:47.000,71,11124222,-795,0,1678606366,12959.20567997,209.29071357000066,54468.26642472001 2023-03-12,07:32:48.000,71,11124268,-795,0,1678606367,12959.25957044999,209.24136965999787,54468.32232168 2023-03-12,07:32:49.000,71,11124267,-795,0,1678606368,12959.252834139996,209.24136965999787,54468.30136032 2023-03-12,07:32:50.000,71,11124268,-795,0,1678606369,12959.28651569,209.25546792000387,54468.343283040005 2023-03-12,07:32:51.000,71,11124254,-795,0,1678606370,12959.279779379991,209.20612401000108,54468.30834744 2023-03-12,07:32:52.000,71,11124229,-795,0,1678606371,12959.2258889,209.2202222699998,54468.14764368001 2023-03-12,07:32:53.000,71,11124259,-795,0,1678606372,12959.17873472999,209.21317314000044,54468.18257928 2023-03-12,07:32:54.000,71,11124239,-795,0,1678606373,12959.26630676,209.19907488000172,54468.35725728 2023-03-12,07:32:55.000,71,11124295,-795,0,1678606374,12959.279779379991,209.184976620003,54468.38520576001 2023-03-12,07:32:56.000,71,11124268,-795,0,1678606375,12959.293251999996,209.1567800999983,54468.35725728 2023-03-12,07:32:57.000,71,11124230,-795,0,1678606376,12959.19894365999,209.17792749000364,54468.31533456001 2023-03-12,07:32:58.000,71,11124248,-795,0,1678606377,12959.20567997,209.1356327100002,54468.23148912 2023-03-12,07:32:59.000,71,11124256,-795,0,1678606378,12959.21915258999,209.184976620003,54468.21751488001 2023-03-12,07:33:00.000,71,11124230,-795,0,1678606379,12959.26630676,209.14973096999893,54468.30834744 2023-03-12,07:33:01.000,71,11124246,-795,0,1678606380,12959.24609783,209.1567800999983,54468.25245048 2023-03-12,07:33:02.000,71,11124265,-795,0,1678606381,12959.23936151999,209.1567800999983,54468.273411840004 2023-03-12,07:33:03.000,71,11124232,-795,0,1678606382,12959.299988309991,209.14973096999893,54468.49001256 2023-03-12,07:33:04.000,71,11124225,-795,0,1678606383,12959.299988309991,209.17087836000428,54468.45507696001 2023-03-12,07:33:05.000,71,11124243,-795,0,1678606384,12959.24609783,209.1567800999983,54468.45507696001 2023-03-12,07:33:06.000,71,11124256,-795,0,1678606385,12959.18547104,209.16382922999765,54468.24546336001 2023-03-12,07:33:07.000,71,11124285,-795,0,1678606386,12959.19894365999,209.184976620003,54468.25245048 2023-03-12,07:33:08.000,71,11124281,-795,0,1678606387,12959.2258889,209.14268183999957,54468.35027016 2023-03-12,07:33:09.000,71,11124277,-795,0,1678606388,12959.2258889,209.1567800999983,54468.4690512 2023-03-12,07:33:10.000,71,11124259,-795,0,1678606389,12959.252834139996,209.184976620003,54468.55289664001 2023-03-12,07:33:11.000,71,11124278,-795,0,1678606390,12959.18547104,209.184976620003,54468.25245048 2023-03-12,07:33:12.000,71,11124243,-795,0,1678606391,12959.252834139996,209.17087836000428,54468.45507696001 2023-03-12,07:33:13.000,71,11124250,-795,0,1678606392,12959.23936151999,209.184976620003,54468.48302544001 2023-03-12,07:33:14.000,71,11124249,-795,0,1678606393,12959.24609783,209.19202575000236,54468.441102720004 2023-03-12,07:33:15.000,71,11124242,-795,0,1678606394,12959.14505318,209.1356327100002,54468.11969520001 2023-03-12,07:33:16.000,71,11124242,-795,0,1678606395,12959.21915258999,209.21317314000044,54468.43411560001 2023-03-12,07:33:17.000,71,11124257,-795,0,1678606396,12959.25957044999,209.19202575000236,54468.52494816 2023-03-12,07:33:18.000,71,11124243,-795,0,1678606397,12959.20567997,209.184976620003,54468.37123152 2023-03-12,07:33:19.000,71,11124242,-795,0,1678606398,12959.19894365999,209.19202575000236,54468.31533456001 2023-03-12,07:33:20.000,71,11124218,-795,0,1678606399,12959.232625209996,209.16382922999765,54468.42014136 2023-03-12,07:33:21.000,71,11124239,-795,0,1678606400,12959.17873472999,209.17087836000428,54468.35725728 2023-03-12,07:33:22.000,71,11124232,-795,0,1678606401,12959.12484425,209.17792749000364,54468.2594376 2023-03-12,07:33:23.000,71,11124267,-795,0,1678606402,12959.131580559995,209.14973096999893,54468.1546308 2023-03-12,07:33:24.000,71,11124280,-795,0,1678606403,12959.12484425,209.1567800999983,54468.224502000005 2023-03-12,07:33:25.000,71,11124233,-795,0,1678606404,12959.12484425,209.1567800999983,54468.30136032 2023-03-12,07:33:26.000,71,11124190,-795,0,1678606405,12959.14505318,209.14268183999957,54468.25245048 2023-03-12,07:33:27.000,71,11124256,-795,0,1678606406,12959.16526211,209.11448532000213,54468.3293088 2023-03-12,07:33:28.000,71,11124237,-795,0,1678606407,12959.11810793999,209.10743619000277,54468.20354064 2023-03-12,07:33:29.000,71,11124223,-795,0,1678606408,12959.18547104,209.05809227999998,54468.273411840004 2023-03-12,07:33:30.000,71,11124279,-795,0,1678606409,12959.171998419995,209.11448532000213,54468.23148912 2023-03-12,07:33:31.000,71,11124248,-795,0,1678606410,12959.151789489995,209.07923966999806,54468.1895664 2023-03-12,07:33:32.000,71,11124237,-795,0,1678606411,12959.12484425,209.05809227999998,54468.0847596 2023-03-12,07:33:33.000,71,11124239,-795,0,1678606412,12959.12484425,209.0228466300032,54468.06379824 2023-03-12,07:33:34.000,71,11124244,-795,0,1678606413,12959.151789489995,209.01579750000383,54468.13366944 2023-03-12,07:33:35.000,71,11124286,-795,0,1678606414,12959.21915258999,209.00169923999783,54468.23847624001 2023-03-12,07:33:36.000,71,11124254,-795,0,1678606415,12959.17873472999,208.98055184999976,54468.1895664 2023-03-12,07:33:37.000,71,11124195,-795,0,1678606416,12959.192207349995,208.95235533000232,54468.16860504001 2023-03-12,07:33:38.000,71,11124221,-795,0,1678606417,12959.12484425,208.95235533000232,54468.007901280005 2023-03-12,07:33:39.000,71,11124260,-795,0,1678606418,12959.03727221999,208.9735027200004,54467.95200432001 2023-03-12,07:33:40.000,71,11124259,-795,0,1678606419,12959.212416279996,208.9735027200004,54468.1546308 2023-03-12,07:33:41.000,71,11124253,-795,0,1678606420,12959.171998419995,208.98055184999976,54468.06379824 2023-03-12,07:33:42.000,71,11124243,-795,0,1678606421,12959.19894365999,208.95235533000232,54468.0847596 2023-03-12,07:33:43.000,71,11124236,-795,0,1678606422,12959.232625209996,208.92415881000488,54468.14764368001 2023-03-12,07:33:44.000,71,11124190,-795,0,1678606423,12959.28651569,208.95235533000232,54468.16161792 2023-03-12,07:33:45.000,71,11124243,-795,0,1678606424,12959.232625209996,208.91710967999825,54468.126682320006 2023-03-12,07:33:46.000,71,11124261,-795,0,1678606425,12959.20567997,208.90301141999953,54468.007901280005 2023-03-12,07:33:47.000,71,11124205,-795,0,1678606426,12959.19894365999,208.9100605499989,54468.03584976 2023-03-12,07:33:48.000,71,11124285,-795,0,1678606427,12959.23936151999,208.91710967999825,54468.11969520001 2023-03-12,07:33:49.000,71,11124269,-795,0,1678606428,12959.24609783,208.89596229000017,54468.25245048 2023-03-12,07:33:50.000,71,11124259,-795,0,1678606429,12959.25957044999,208.90301141999953,54468.25245048 2023-03-12,07:33:51.000,71,11124232,-795,0,1678606430,12959.25957044999,208.91710967999825,54468.224502000005 2023-03-12,07:33:52.000,71,11124248,-795,0,1678606431,12959.2258889,208.8748149000021,54468.19655352001 2023-03-12,07:33:53.000,71,11124240,-795,0,1678606432,12959.273043069996,208.86776577000273,54468.23148912 2023-03-12,07:33:54.000,71,11124259,-795,0,1678606433,12959.2258889,208.8889131600008,54468.23148912 2023-03-12,07:33:55.000,71,11124238,-795,0,1678606434,12959.21915258999,208.86776577000273,54468.1546308 2023-03-12,07:33:56.000,71,11124262,-795,0,1678606435,12959.17873472999,208.8748149000021,54468.105720960004 2023-03-12,07:33:57.000,71,11124260,-795,0,1678606436,12959.21915258999,208.8748149000021,54468.09873384001 2023-03-12,07:33:58.000,71,11124234,-795,0,1678606437,12959.252834139996,208.86776577000273,54468.23148912 2023-03-12,07:33:59.000,71,11124263,-795,0,1678606438,12959.28651569,208.91710967999825,54468.30834744 2023-03-12,07:34:00.000,71,11124174,-795,0,1678606439,12959.273043069996,208.83956924999802,54468.224502000005 2023-03-12,07:34:01.000,71,11124235,-795,0,1678606440,12959.26630676,208.84661838000466,54468.19655352001 2023-03-12,07:34:02.000,71,11124277,-795,0,1678606441,12959.26630676,208.90301141999953,54468.20354064 2023-03-12,07:34:03.000,71,11124280,-795,0,1678606442,12959.20567997,208.90301141999953,54467.97995280001 2023-03-12,07:34:04.000,71,11124237,-795,0,1678606443,12959.24609783,208.86776577000273,54468.02886264001 2023-03-12,07:34:05.000,71,11124245,-795,0,1678606444,12959.24609783,208.86776577000273,54468.1546308 2023-03-12,07:34:06.000,71,11124234,-795,0,1678606445,12959.2258889,208.8889131600008,54468.19655352001 2023-03-12,07:34:07.000,71,11124260,-795,0,1678606446,12959.21915258999,208.91710967999825,54468.0847596 2023-03-12,07:34:08.000,71,11124225,-795,0,1678606447,12959.192207349995,208.9100605499989,54468.02187552 2023-03-12,07:34:09.000,71,11124214,-795,0,1678606448,12959.21915258999,208.91710967999825,54467.97995280001 2023-03-12,07:34:10.000,71,11124202,-795,0,1678606449,12959.19894365999,208.88186403000145,54468.0148884 2023-03-12,07:34:11.000,71,11124212,-795,0,1678606450,12959.131580559995,208.9382570700036,54467.89610736 2023-03-12,07:34:12.000,71,11124217,-795,0,1678606451,12959.15852579999,208.9382570700036,54467.91008160001 2023-03-12,07:34:13.000,71,11124241,-795,0,1678606452,12959.14505318,208.98760097999912,54467.92405584 2023-03-12,07:34:14.000,71,11124236,-795,0,1678606453,12959.212416279996,208.95940446000168,54468.0847596 2023-03-12,07:34:15.000,71,11124253,-795,0,1678606454,12959.192207349995,209.00169923999783,54468.056811120005 2023-03-12,07:34:16.000,71,11124219,-795,0,1678606455,12959.212416279996,209.01579750000383,54468.07777248001 2023-03-12,07:34:17.000,71,11124215,-795,0,1678606456,12959.171998419995,209.0862888000047,54467.9450172 2023-03-12,07:34:18.000,71,11124201,-795,0,1678606457,12959.18547104,209.01579750000383,54467.9450172 2023-03-12,07:34:19.000,71,11124262,-795,0,1678606458,12959.151789489995,209.06514140999934,54467.81924904 2023-03-12,07:34:20.000,71,11124246,-795,0,1678606459,12959.19894365999,209.07923966999806,54467.96597856 2023-03-12,07:34:21.000,71,11124261,-795,0,1678606460,12959.131580559995,209.14973096999893,54467.875146 2023-03-12,07:34:22.000,71,11124197,-795,0,1678606461,12959.171998419995,209.14268183999957,54467.958991440006 2023-03-12,07:34:23.000,71,11124253,-795,0,1678606462,12959.16526211,209.19202575000236,54467.97296568 2023-03-12,07:34:24.000,71,11124241,-795,0,1678606463,12959.293251999996,209.2202222699998,54468.18257928 2023-03-12,07:34:25.000,71,11124251,-795,0,1678606464,12959.232625209996,209.26956618000258,54468.09174672 2023-03-12,07:34:26.000,71,11124242,-795,0,1678606465,12959.273043069996,209.31186095999874,54468.09873384001 2023-03-12,07:34:27.000,71,11124270,-795,0,1678606466,12959.171998419995,209.34005748000345,54468.00091416001 2023-03-12,07:34:28.000,71,11124243,-795,0,1678606467,12959.18547104,209.37530313000025,54468.02886264001 2023-03-12,07:34:29.000,71,11124243,-795,0,1678606468,12959.21915258999,209.40349964999768,54468.14065656 2023-03-12,07:34:30.000,71,11124278,-795,0,1678606469,12959.24609783,209.40349964999768,54468.24546336001 2023-03-12,07:34:31.000,71,11124277,-795,0,1678606470,12959.23936151999,209.47399094999855,54468.224502000005 2023-03-12,07:34:32.000,71,11124222,-795,0,1678606471,12959.2258889,209.51628573000198,54468.14065656 2023-03-12,07:34:33.000,71,11124256,-795,0,1678606472,12959.212416279996,209.55858050999814,54468.24546336001 2023-03-12,07:34:34.000,71,11124242,-795,0,1678606473,12959.2258889,209.63612093999836,54468.21751488001 2023-03-12,07:34:35.000,71,11124247,-795,0,1678606474,12959.21915258999,209.6784157200018,54468.2594376 2023-03-12,07:34:36.000,71,11124263,-795,0,1678606475,12959.19894365999,209.7136613699986,54468.1546308 2023-03-12,07:34:37.000,71,11124239,-795,0,1678606476,12959.18547104,209.76300528000138,54468.16860504001 2023-03-12,07:34:38.000,71,11124237,-795,0,1678606477,12959.25957044999,209.8264474500029,54468.33629592001 2023-03-12,07:34:39.000,71,11124243,-795,0,1678606478,12959.252834139996,209.83349658000225,54468.37123152 2023-03-12,07:34:40.000,71,11124160,-795,0,1678606479,12959.151789489995,209.91103701000247,54468.06379824 2023-03-12,07:34:41.000,71,11124248,-795,0,1678606480,12959.2258889,209.960380919998,54468.30834744 2023-03-12,07:34:42.000,71,11124263,-795,0,1678606481,12959.212416279996,210.00267570000142,54468.19655352001 2023-03-12,07:34:43.000,71,11124227,-795,0,1678606482,12959.19894365999,210.04497048000485,54468.31533456001 2023-03-12,07:34:44.000,71,11124249,-795,0,1678606483,12959.273043069996,210.09431439000036,54468.33629592001 2023-03-12,07:34:45.000,71,11124280,-795,0,1678606484,12959.313460929996,210.15775656000187,54468.42712848 2023-03-12,07:34:46.000,71,11124204,-795,0,1678606485,12959.320197239991,210.19300220999867,54468.41315424001 2023-03-12,07:34:47.000,71,11124256,-795,0,1678606486,12959.273043069996,210.24939525000082,54468.32232168 2023-03-12,07:34:48.000,71,11124232,-795,0,1678606487,12959.252834139996,210.26349350999953,54468.28738608001 2023-03-12,07:34:49.000,71,11124188,-795,0,1678606488,12959.299988309991,210.34103393999976,54468.3293088 2023-03-12,07:34:50.000,71,11124261,-795,0,1678606489,12959.273043069996,210.34808306999912,54468.33629592001 2023-03-12,07:34:51.000,71,11124239,-795,0,1678606490,12959.26630676,210.3974269800019,54468.28039896 2023-03-12,07:34:52.000,71,11124228,-795,0,1678606491,12959.30672462,210.4326726299987,54468.28039896 2023-03-12,07:34:53.000,71,11124268,-795,0,1678606492,12959.28651569,210.50316392999957,54468.35725728 2023-03-12,07:34:54.000,71,11124239,-795,0,1678606493,12959.353878789996,210.55250784000236,54468.49001256 2023-03-12,07:34:55.000,71,11124260,-795,0,1678606494,12959.367351410001,210.55250784000236,54468.441102720004 2023-03-12,07:34:56.000,71,11124228,-795,0,1678606495,12959.394296649996,210.59480261999852,54468.49699968 2023-03-12,07:34:57.000,71,11124200,-795,0,1678606496,12959.32693355,210.62299914000323,54468.31533456001 2023-03-12,07:34:58.000,71,11124227,-795,0,1678606497,12959.347142480001,210.66529391999939,54468.42712848 2023-03-12,07:34:59.000,71,11124270,-795,0,1678606498,12959.347142480001,210.70053957000346,54468.559883760005 2023-03-12,07:35:00.000,71,11124274,-795,0,1678606499,12959.32693355,210.70053957000346,54468.55289664001 2023-03-12,07:35:01.000,71,11124236,-795,0,1678606500,12959.28651569,210.70758870000282,54468.50398680001 2023-03-12,07:35:02.000,71,11124256,-795,0,1678606501,12959.28651569,210.74988347999897,54468.52494816 2023-03-12,07:35:03.000,71,11124257,-795,0,1678606502,12959.394296649996,210.7639817399977,54468.6437292 2023-03-12,07:35:04.000,71,11124226,-795,0,1678606503,12959.347142480001,210.78512913000304,54468.65770344 2023-03-12,07:35:05.000,71,11124229,-795,0,1678606504,12959.347142480001,210.80627652000112,54468.6437292 2023-03-12,07:35:06.000,71,11124257,-795,0,1678606505,12959.25957044999,210.82037477999984,54468.52494816 2023-03-12,07:35:07.000,71,11124187,-795,0,1678606506,12959.30672462,210.84152216999792,54468.57385800001 2023-03-12,07:35:08.000,71,11124241,-795,0,1678606507,12959.340406169991,210.876767820002,54468.678664800005 2023-03-12,07:35:09.000,71,11124231,-795,0,1678606508,12959.353878789996,210.90496433999942,54468.72058752001 2023-03-12,07:35:10.000,71,11124248,-795,0,1678606509,12959.360615099991,210.91906259999814,54468.74154888001 2023-03-12,07:35:11.000,71,11124257,-795,0,1678606510,12959.380824029991,210.93316086000414,54468.81840720001 2023-03-12,07:35:12.000,71,11124191,-795,0,1678606511,12959.32693355,210.96840651000093,54468.76251024 2023-03-12,07:35:13.000,71,11124197,-795,0,1678606512,12959.374087719996,211.00365215999773,54468.846355680005 2023-03-12,07:35:14.000,71,11124250,-795,0,1678606513,12959.347142480001,210.98250476999965,54468.846355680005 2023-03-12,07:35:15.000,71,11124244,-795,0,1678606514,12959.333669859996,211.00365215999773,54468.923214 2023-03-12,07:35:16.000,71,11124261,-795,0,1678606515,12959.2258889,211.0882417200046,54468.81142008 2023-03-12,07:35:17.000,71,11124278,-795,0,1678606516,12959.252834139996,211.08119258999795,54468.83936856001 2023-03-12,07:35:18.000,71,11124213,-795,0,1678606517,12959.28651569,211.11643824000203,54469.05596928001 2023-03-12,07:35:19.000,71,11124249,-795,0,1678606518,12959.293251999996,211.15168388999882,54469.11885336 2023-03-12,07:35:20.000,71,11124265,-795,0,1678606519,12959.26630676,211.17988041000353,54469.097892 2023-03-12,07:35:21.000,71,11124209,-795,0,1678606520,12959.24609783,211.17283128000417,54469.09090488 2023-03-12,07:35:22.000,71,11124225,-795,0,1678606521,12959.212416279996,211.20807693000097,54469.00007232 2023-03-12,07:35:23.000,71,11124281,-795,0,1678606522,12959.171998419995,211.2503717100044,54468.95116248 2023-03-12,07:35:24.000,71,11124268,-795,0,1678606523,12959.14505318,211.2856173600012,54469.00007232 2023-03-12,07:35:25.000,71,11124243,-795,0,1678606524,12959.17873472999,211.34201040000335,54469.14680184 2023-03-12,07:35:26.000,71,11124296,-795,0,1678606525,12959.21915258999,211.37020692000078,54469.230647280005 2023-03-12,07:35:27.000,71,11124261,-795,0,1678606526,12959.20567997,211.42659996000293,54469.17475032001 2023-03-12,07:35:28.000,71,11124224,-795,0,1678606527,12959.171998419995,211.4336490900023,54469.08391776001 2023-03-12,07:35:29.000,71,11124219,-795,0,1678606528,12959.171998419995,211.40545257000485,54469.111866240004 2023-03-12,07:35:30.000,71,11124250,-795,0,1678606529,12959.151789489995,211.4970912600038,54469.111866240004 2023-03-12,07:35:31.000,71,11124241,-795,0,1678606530,12959.17873472999,211.49004213000444,54469.097892 2023-03-12,07:35:32.000,71,11124241,-795,0,1678606531,12959.13831686999,211.55348429999867,54469.062956400005 2023-03-12,07:35:33.000,71,11124263,-795,0,1678606532,12959.091162699995,211.55348429999867,54468.98609808001 2023-03-12,07:35:34.000,71,11124247,-795,0,1678606533,12959.09789900999,211.60282821000146,54469.00705944001 2023-03-12,07:35:35.000,71,11124230,-795,0,1678606534,12959.171998419995,211.60987734000082,54469.111866240004 2023-03-12,07:35:36.000,71,11124209,-795,0,1678606535,12959.20567997,211.6310247299989,54469.15378896001 2023-03-12,07:35:37.000,71,11124210,-795,0,1678606536,12959.19894365999,211.66627038000297,54469.14680184 2023-03-12,07:35:38.000,71,11124233,-795,0,1678606537,12959.18547104,211.6803686400017,54469.1677632 2023-03-12,07:35:39.000,71,11124240,-795,0,1678606538,12959.12484425,211.70151602999977,54469.10487912001 2023-03-12,07:35:40.000,71,11124207,-795,0,1678606539,12959.15852579999,211.71561428999848,54469.19571168 2023-03-12,07:35:41.000,71,11124232,-795,0,1678606540,12959.06421746,211.77905646,54468.98609808001 2023-03-12,07:35:42.000,71,11124194,-795,0,1678606541,12959.111371629995,211.73676168000384,54469.04199504 2023-03-12,07:35:43.000,71,11124230,-795,0,1678606542,12959.14505318,211.77200733000063,54469.20269880001 2023-03-12,07:35:44.000,71,11124248,-795,0,1678606543,12959.2258889,211.81430211000406,54469.34244120001 2023-03-12,07:35:45.000,71,11124190,-795,0,1678606544,12959.18547104,211.7931547199987,54469.26558288 2023-03-12,07:35:46.000,71,11124244,-795,0,1678606545,12959.19894365999,211.7931547199987,54469.279557120004 2023-03-12,07:35:47.000,71,11124242,-795,0,1678606546,12959.14505318,211.82840037000278,54469.14680184 2023-03-12,07:35:48.000,71,11124264,-795,0,1678606547,12959.151789489995,211.84954776000086,54469.1677632 2023-03-12,07:35:49.000,71,11124218,-795,0,1678606548,12959.19894365999,211.83544950000214,54469.25859576 2023-03-12,07:35:50.000,71,11124257,-795,0,1678606549,12959.25957044999,211.84954776000086,54469.42628664 2023-03-12,07:35:51.000,71,11124236,-795,0,1678606550,12959.293251999996,211.82135124000342,54469.40532528 2023-03-12,07:35:52.000,71,11124217,-795,0,1678606551,12959.252834139996,211.82135124000342,54469.29353136001 2023-03-12,07:35:53.000,71,11124217,-795,0,1678606552,12959.273043069996,211.87069514999894,54469.37038968001 2023-03-12,07:35:54.000,71,11124213,-795,0,1678606553,12959.26630676,211.8424986300015,54469.34244120001 2023-03-12,07:35:55.000,71,11124241,-795,0,1678606554,12959.23936151999,211.82135124000342,54469.398338160005 2023-03-12,07:35:56.000,71,11124239,-795,0,1678606555,12959.21915258999,211.82840037000278,54469.25859576 2023-03-12,07:35:57.000,71,11124258,-795,0,1678606556,12959.24609783,211.8424986300015,54469.27257000001 2023-03-12,07:35:58.000,71,11124240,-795,0,1678606557,12959.293251999996,211.8424986300015,54469.39135104001 2023-03-12,07:35:59.000,71,11124262,-795,0,1678606558,12959.273043069996,211.78610558999935,54469.34244120001 2023-03-12,07:36:00.000,71,11124244,-795,0,1678606559,12959.320197239991,211.82840037000278,54469.43327376 2023-03-12,07:36:01.000,71,11124210,-795,0,1678606560,12959.252834139996,211.84954776000086,54469.33545408 2023-03-12,07:36:02.000,71,11124250,-795,0,1678606561,12959.232625209996,211.84954776000086,54469.22366016001 2023-03-12,07:36:03.000,71,11124168,-795,0,1678606562,12959.252834139996,211.8424986300015,54469.230647280005 2023-03-12,07:36:04.000,71,11124250,-795,0,1678606563,12959.320197239991,211.7931547199987,54469.28654424 2023-03-12,07:36:05.000,71,11124269,-795,0,1678606564,12959.299988309991,211.8072529800047,54469.230647280005 2023-03-12,07:36:06.000,71,11124207,-795,0,1678606565,12959.273043069996,211.8072529800047,54469.062956400005 2023-03-12,07:36:07.000,71,11124286,-795,0,1678606566,12959.299988309991,211.8424986300015,54469.21667304 2023-03-12,07:36:08.000,71,11124185,-795,0,1678606567,12959.299988309991,211.82135124000342,54469.230647280005 2023-03-12,07:36:09.000,71,11124204,-795,0,1678606568,12959.333669859996,211.83544950000214,54469.300518480006 2023-03-12,07:36:10.000,71,11124274,-795,0,1678606569,12959.313460929996,211.83544950000214,54469.26558288 2023-03-12,07:36:11.000,71,11124270,-795,0,1678606570,12959.380824029991,211.81430211000406,54469.300518480006 2023-03-12,07:36:12.000,71,11124244,-795,0,1678606571,12959.380824029991,211.76495820000127,54469.181737440005 2023-03-12,07:36:13.000,71,11124252,-795,0,1678606572,12959.407769270001,211.82135124000342,54469.20269880001 2023-03-12,07:36:14.000,71,11124260,-795,0,1678606573,12959.495341299997,211.82135124000342,54469.37038968001 2023-03-12,07:36:15.000,71,11124223,-795,0,1678606574,12959.488604990001,211.81430211000406,54469.36340256 2023-03-12,07:36:16.000,71,11124222,-795,0,1678606575,12959.535759159997,211.78610558999935,54469.40532528 2023-03-12,07:36:17.000,71,11124172,-795,0,1678606576,12959.508813920002,211.8424986300015,54469.20269880001 2023-03-12,07:36:18.000,71,11124169,-795,0,1678606577,12959.522286539992,211.82135124000342,54469.2376344 2023-03-12,07:36:19.000,71,11124251,-795,0,1678606578,12959.542495469992,211.81430211000406,54469.2376344 2023-03-12,07:36:20.000,71,11124213,-795,0,1678606579,12959.522286539992,211.7931547199987,54469.31449272 2023-03-12,07:36:21.000,71,11124205,-795,0,1678606580,12959.596385949997,211.81430211000406,54469.16077608 2023-03-12,07:36:22.000,71,11124210,-795,0,1678606581,12959.636803809997,211.75790907000192,54469.29353136001 2023-03-12,07:36:23.000,71,11124246,-795,0,1678606582,12959.657012739997,211.75085994000256,54469.17475032001 2023-03-12,07:36:24.000,71,11124236,-795,0,1678606583,12959.683957979993,211.73676168000384,54469.279557120004 2023-03-12,07:36:25.000,71,11124164,-795,0,1678606584,12959.670485360002,211.73676168000384,54469.25160864001 2023-03-12,07:36:26.000,71,11124225,-795,0,1678606585,12959.710903220002,211.72266341999784,54469.21667304 2023-03-12,07:36:27.000,71,11124232,-795,0,1678606586,12959.683957979993,211.75790907000192,54469.10487912001 2023-03-12,07:36:28.000,71,11124255,-795,0,1678606587,12959.737848459998,211.72971255000448,54469.15378896001 2023-03-12,07:36:29.000,71,11124244,-795,0,1678606588,12959.818684179998,211.75085994000256,54469.300518480006 2023-03-12,07:36:30.000,71,11124244,-795,0,1678606589,12959.832156799988,211.73676168000384,54469.32846696 2023-03-12,07:36:31.000,71,11124233,-795,0,1678606590,12959.852365729988,211.7438108100032,54469.24462152001 2023-03-12,07:36:32.000,71,11124209,-795,0,1678606591,12959.785002629993,211.71561428999848,54468.93020112 2023-03-12,07:36:33.000,71,11124177,-795,0,1678606592,12959.966882999994,211.70151602999977,54469.300518480006 2023-03-12,07:36:34.000,71,11124238,-795,0,1678606593,12959.980355619999,211.70151602999977,54469.37038968001 2023-03-12,07:36:35.000,71,11124233,-795,0,1678606594,12959.993828239989,211.7438108100032,54469.29353136001 2023-03-12,07:36:36.000,71,11124225,-795,0,1678606595,12959.960146689999,211.62397559999954,54469.19571168 2023-03-12,07:36:37.000,71,11124262,-795,0,1678606596,12959.987091929994,211.66627038000297,54469.20269880001 2023-03-12,07:36:38.000,71,11124225,-795,0,1678606597,12960.088136579994,211.65217212000425,54469.35641544 2023-03-12,07:36:39.000,71,11124223,-795,0,1678606598,12960.108345509994,211.63807385999826,54469.32846696 2023-03-12,07:36:40.000,71,11124226,-795,0,1678606599,12960.128554439994,211.61692647000018,54469.27257000001 2023-03-12,07:36:41.000,71,11124181,-795,0,1678606600,12960.148763369994,211.66627038000297,54469.28654424 2023-03-12,07:36:42.000,71,11124222,-795,0,1678606601,12960.020773479999,211.62397559999954,54469.00007232 2023-03-12,07:36:43.000,71,11124200,-795,0,1678606602,12960.081400269999,211.70151602999977,54469.14680184 2023-03-12,07:36:44.000,71,11124258,-795,0,1678606603,12960.22286278,211.6310247299989,54469.36340256 2023-03-12,07:36:45.000,71,11124237,-795,0,1678606604,12960.26328064,211.60282821000146,54469.29353136001 2023-03-12,07:36:46.000,71,11124269,-795,0,1678606605,12960.29696218999,211.58872995000274,54469.41929952001 2023-03-12,07:36:47.000,71,11124276,-795,0,1678606606,12960.290225879995,211.58872995000274,54469.37038968001 2023-03-12,07:36:48.000,71,11124266,-795,0,1678606607,12960.3036985,211.56053342999803,54469.29353136001 2023-03-12,07:36:49.000,71,11124253,-795,0,1678606608,12960.28348957,211.61692647000018,54469.18872456 2023-03-12,07:36:50.000,71,11124237,-795,0,1678606609,12960.38453422,211.57463169000403,54469.26558288 2023-03-12,07:36:51.000,71,11124236,-795,0,1678606610,12960.32390743,211.5957790800021,54469.2376344 2023-03-12,07:36:52.000,71,11124239,-795,0,1678606611,12960.290225879995,211.58168082000338,54469.097892 2023-03-12,07:36:53.000,71,11124184,-795,0,1678606612,12960.34411636,211.58168082000338,54469.132827600006 2023-03-12,07:36:54.000,71,11124258,-795,0,1678606613,12960.451897319996,211.56053342999803,54469.32147984001 2023-03-12,07:36:55.000,71,11124212,-795,0,1678606614,12960.46536994,211.57463169000403,54469.28654424 2023-03-12,07:36:56.000,71,11124211,-795,0,1678606615,12960.5057878,211.5323369100006,54469.27257000001 2023-03-12,07:36:57.000,71,11124167,-795,0,1678606616,12960.47884255999,211.55348429999867,54469.11885336 2023-03-12,07:36:58.000,71,11124232,-795,0,1678606617,12960.492315179996,211.53938603999995,54469.16077608 2023-03-12,07:36:59.000,71,11124250,-795,0,1678606618,12960.566414590001,211.56053342999803,54469.181737440005 2023-03-12,07:37:00.000,71,11124270,-795,0,1678606619,12960.620305069991,211.4829929999978,54469.20269880001 2023-03-12,07:37:01.000,71,11124236,-795,0,1678606620,12960.539469349991,211.53938603999995,54469.05596928001 2023-03-12,07:37:02.000,71,11124275,-795,0,1678606621,12960.647250310001,211.52528778000124,54469.16077608 2023-03-12,07:37:03.000,71,11124258,-795,0,1678606622,12960.660722929992,211.53938603999995,54469.20269880001 2023-03-12,07:37:04.000,71,11124239,-795,0,1678606623,12960.701140789992,211.51118952000252,54469.230647280005 2023-03-12,07:37:05.000,71,11124250,-795,0,1678606624,12960.680931859992,211.53938603999995,54469.14680184 2023-03-12,07:37:06.000,71,11124264,-795,0,1678606625,12960.707877100001,211.4970912600038,54469.03500792001 2023-03-12,07:37:07.000,71,11124192,-795,0,1678606626,12960.694404479997,211.52528778000124,54469.05596928001 2023-03-12,07:37:08.000,71,11124298,-795,0,1678606627,12960.788712820002,211.49004213000444,54469.111866240004 2023-03-12,07:37:09.000,71,11124260,-795,0,1678606628,12960.822394369992,211.52528778000124,54469.22366016001 2023-03-12,07:37:10.000,71,11124265,-795,0,1678606629,12960.889757470002,211.50414039000316,54469.27257000001 2023-03-12,07:37:11.000,71,11124220,-795,0,1678606630,12960.862812229992,211.50414039000316,54469.24462152001 2023-03-12,07:37:12.000,71,11124215,-795,0,1678606631,12960.883021159992,211.4688947399991,54469.1677632 2023-03-12,07:37:13.000,71,11124241,-795,0,1678606632,12960.896493779997,211.49004213000444,54469.2376344 2023-03-12,07:37:14.000,71,11124259,-795,0,1678606633,12960.936911639998,211.4688947399991,54469.19571168 2023-03-12,07:37:15.000,71,11124232,-795,0,1678606634,12960.943647949993,211.4688947399991,54469.20968592 2023-03-12,07:37:16.000,71,11124253,-795,0,1678606635,12960.936911639998,211.42659996000293,54469.10487912001 2023-03-12,07:37:17.000,71,11124233,-795,0,1678606636,12960.923439019993,211.45479648000037,54469.097892 2023-03-12,07:37:18.000,71,11124266,-795,0,1678606637,12961.044692599993,211.40545257000485,54469.25859576 2023-03-12,07:37:19.000,71,11124288,-795,0,1678606638,12961.058165219998,211.3843051799995,54469.24462152001 2023-03-12,07:37:20.000,71,11124211,-795,0,1678606639,12961.064901529993,211.3843051799995,54469.25160864001 2023-03-12,07:37:21.000,71,11124257,-795,0,1678606640,12961.064901529993,211.34201040000335,54469.19571168 2023-03-12,07:37:22.000,71,11124241,-795,0,1678606641,12961.024483669993,211.320863009998,54469.02103368 2023-03-12,07:37:23.000,71,11124212,-795,0,1678606642,12961.004274739993,211.30676474999927,54469.00007232 2023-03-12,07:37:24.000,71,11124274,-795,0,1678606643,12961.098583079998,211.320863009998,54469.16077608 2023-03-12,07:37:25.000,71,11124256,-795,0,1678606644,12961.105319389993,211.320863009998,54469.16077608 2023-03-12,07:37:26.000,71,11124267,-795,0,1678606645,12961.098583079998,211.27856823000184,54469.132827600006 2023-03-12,07:37:27.000,71,11124245,-795,0,1678606646,12961.071637839988,211.27151910000248,54469.14680184 2023-03-12,07:37:28.000,71,11124270,-795,0,1678606647,12961.105319389993,211.26446997000312,54469.12584048001 2023-03-12,07:37:29.000,71,11124228,-795,0,1678606648,12961.091846769988,211.2221751899997,54469.13981472 2023-03-12,07:37:30.000,71,11124275,-795,0,1678606649,12961.139000939998,211.17988041000353,54469.15378896001 2023-03-12,07:37:31.000,71,11124241,-795,0,1678606650,12961.105319389993,211.20807693000097,54469.08391776001 2023-03-12,07:37:32.000,71,11124228,-795,0,1678606651,12961.064901529993,211.17283128000417,54468.8533428 2023-03-12,07:37:33.000,71,11124269,-795,0,1678606652,12961.085110459993,211.15168388999882,54468.95814960001 2023-03-12,07:37:34.000,71,11124240,-795,0,1678606653,12961.139000939998,211.13053650000074,54469.062956400005 2023-03-12,07:37:35.000,71,11124221,-795,0,1678606654,12961.132264629989,211.1023399800033,54469.04199504 2023-03-12,07:37:36.000,71,11124208,-795,0,1678606655,12961.165946179994,211.03184868000244,54469.09090488 2023-03-12,07:37:37.000,71,11124185,-795,0,1678606656,12961.139000939998,211.05299607000052,54468.895265520005 2023-03-12,07:37:38.000,71,11124210,-795,0,1678606657,12961.152473559989,210.989553899999,54468.93020112 2023-03-12,07:37:39.000,71,11124283,-795,0,1678606658,12961.172682489989,210.99660302999837,54468.95814960001 2023-03-12,07:37:40.000,71,11124232,-795,0,1678606659,12961.226572969994,210.98250476999965,54468.923214 2023-03-12,07:37:41.000,71,11124234,-795,0,1678606660,12961.152473559989,210.9543082500022,54468.81142008 2023-03-12,07:37:42.000,71,11124244,-795,0,1678606661,12961.192891419989,210.91201346999878,54468.7834716 2023-03-12,07:37:43.000,71,11124230,-715,0,1678606662,12961.186155109994,210.88381695000135,54468.61578072 2023-03-12,07:37:44.000,71,11124228,-795,0,1678606663,12961.213100349989,210.89791521000006,54468.69263904 2023-03-12,07:37:45.000,71,11124216,-795,0,1678606664,12961.260254519999,210.8556204300039,54468.81840720001 2023-03-12,07:37:46.000,71,11124244,-795,0,1678606665,12961.300672379999,210.88381695000135,54468.81840720001 2023-03-12,07:37:47.000,71,11124279,-795,0,1678606666,12961.240045589999,210.86266956000327,54468.73456176 2023-03-12,07:37:48.000,71,11124221,-795,0,1678606667,12961.219836659999,210.82037477999984,54468.76251024 2023-03-12,07:37:49.000,71,11124255,-795,0,1678606668,12961.213100349989,210.81332565000048,54468.678664800005 2023-03-12,07:37:50.000,71,11124262,-795,0,1678606669,12961.32088131,210.83447303999856,54468.83936856001 2023-03-12,07:37:51.000,71,11124238,-795,0,1678606670,12961.327617619994,210.83447303999856,54468.87430416 2023-03-12,07:37:52.000,71,11124216,-795,0,1678606671,12961.27372713999,210.81332565000048,54468.69263904 2023-03-12,07:37:53.000,71,11124191,-795,0,1678606672,12961.31414499999,210.79922739000176,54468.678664800005 2023-03-12,07:37:54.000,71,11124257,-795,0,1678606673,12961.280463449999,210.78512913000304,54468.60180648001 2023-03-12,07:37:55.000,71,11124233,-795,0,1678606674,12961.33435392999,210.7428343499996,54468.63674208 2023-03-12,07:37:56.000,71,11124211,-795,0,1678606675,12961.42192596,210.77103087000432,54468.73456176 2023-03-12,07:37:57.000,71,11124245,-795,0,1678606676,12961.42192596,210.73578522000025,54468.73456176 2023-03-12,07:37:58.000,71,11124220,-795,0,1678606677,12961.42192596,210.75693260999833,54468.67167768001 2023-03-12,07:37:59.000,71,11124201,-795,0,1678606678,12961.43539857999,210.7428343499996,54468.86731704001 2023-03-12,07:38:00.000,71,11124232,-795,0,1678606679,12961.54317954,210.74988347999897,54468.88129128 2023-03-12,07:38:01.000,71,11124212,-795,0,1678606680,12961.529706919995,210.7287360900009,54468.86731704001 2023-03-12,07:38:02.000,71,11124248,-795,0,1678606681,12961.48255275,210.71463783000218,54468.72058752001 2023-03-12,07:38:03.000,71,11124233,-795,0,1678606682,12961.50276168,210.71463783000218,54468.69962616001 2023-03-12,07:38:04.000,71,11124248,-795,0,1678606683,12961.48255275,210.6793921799981,54468.67167768001 2023-03-12,07:38:05.000,71,11124253,-795,0,1678606684,12961.529706919995,210.6441465300013,54468.846355680005 2023-03-12,07:38:06.000,71,11124288,-795,0,1678606685,12961.590333709995,210.63709740000195,54468.90225264 2023-03-12,07:38:07.000,71,11124251,-795,0,1678606686,12961.570124779995,210.63709740000195,54468.846355680005 2023-03-12,07:38:08.000,71,11124229,-795,0,1678606687,12961.54317954,210.59480261999852,54468.75552312 2023-03-12,07:38:09.000,71,11124264,-795,0,1678606688,12961.54317954,210.5807043599998,54468.81142008 2023-03-12,07:38:10.000,71,11124227,-795,0,1678606689,12961.56338847,210.5807043599998,54468.83238144 2023-03-12,07:38:11.000,71,11124232,-795,0,1678606690,12961.529706919995,210.59480261999852,54468.83936856001 2023-03-12,07:38:12.000,71,11124248,-795,0,1678606691,12961.49602536999,210.59480261999852,54468.63674208 2023-03-12,07:38:13.000,71,11124240,-795,0,1678606692,12961.50276168,210.57365523000044,54468.6437292 2023-03-12,07:38:14.000,71,11124244,-795,0,1678606693,12961.54317954,210.59480261999852,54468.7834716 2023-03-12,07:38:15.000,71,11124234,-795,0,1678606694,12961.55665215999,210.53840958000364,54468.82539432 2023-03-12,07:38:16.000,71,11124212,-795,0,1678606695,12961.55665215999,210.545458710003,54468.75552312 2023-03-12,07:38:17.000,71,11124240,-795,0,1678606696,12961.49602536999,210.51021305999893,54468.62276784001 2023-03-12,07:38:18.000,71,11124193,-795,0,1678606697,12961.46234382,210.53136045000429,54468.56687088 2023-03-12,07:38:19.000,71,11124190,-795,0,1678606698,12961.47581643999,210.50316392999957,54468.55289664001 2023-03-12,07:38:20.000,71,11124222,-795,0,1678606699,12961.51623429999,210.53136045000429,54468.629754960006 2023-03-12,07:38:21.000,71,11124268,-795,0,1678606700,12961.50276168,210.51021305999893,54468.65071632001 2023-03-12,07:38:22.000,71,11124238,-795,0,1678606701,12961.52297061,210.50316392999957,54468.678664800005 2023-03-12,07:38:23.000,71,11124206,-795,0,1678606702,12961.57686108999,210.51021305999893,54468.75552312 2023-03-12,07:38:24.000,71,11124171,-795,0,1678606703,12961.5835974,210.51021305999893,54468.72058752001 2023-03-12,07:38:25.000,71,11124238,-795,0,1678606704,12961.549915849995,210.51021305999893,54468.67167768001 2023-03-12,07:38:26.000,71,11124265,-795,0,1678606705,12961.49602536999,210.53136045000429,54468.52494816 2023-03-12,07:38:27.000,71,11124179,-795,0,1678606706,12961.55665215999,210.53136045000429,54468.56687088 2023-03-12,07:38:28.000,71,11124241,-795,0,1678606707,12961.55665215999,210.545458710003,54468.65071632001 2023-03-12,07:38:29.000,71,11124187,-795,0,1678606708,12961.60380633,210.545458710003,54468.70661328 2023-03-12,07:38:30.000,71,11124243,-795,0,1678606709,12961.650960499996,210.5172621899983,54468.846355680005 2023-03-12,07:38:31.000,71,11124295,-795,0,1678606710,12961.67790573999,210.53840958000364,54468.797445840006 2023-03-12,07:38:32.000,71,11124179,-795,0,1678606711,12961.63748787999,210.545458710003,54468.73456176 2023-03-12,07:38:33.000,71,11124243,-795,0,1678606712,12961.650960499996,210.545458710003,54468.74154888001 2023-03-12,07:38:34.000,71,11124234,-795,0,1678606713,12961.67790573999,210.55955697000172,54468.776484480004 2023-03-12,07:38:35.000,71,11124257,-795,0,1678606714,12961.68464205,210.57365523000044,54468.76949736001 2023-03-12,07:38:36.000,71,11124239,-795,0,1678606715,12961.66443312,210.59480261999852,54468.629754960006 2023-03-12,07:38:37.000,71,11124240,-795,0,1678606716,12961.63748787999,210.62299914000323,54468.65770344 2023-03-12,07:38:38.000,71,11124232,-795,0,1678606717,12961.74526884,210.63709740000195,54468.80443296 2023-03-12,07:38:39.000,71,11124236,-795,0,1678606718,12961.74526884,210.65824479000003,54468.81142008 2023-03-12,07:38:40.000,71,11124193,-795,0,1678606719,12961.718323599991,210.6934904400041,54468.80443296 2023-03-12,07:38:41.000,71,11124231,-795,0,1678606720,12961.731796219996,210.70758870000282,54468.74853600001 2023-03-12,07:38:42.000,71,11124235,-795,0,1678606721,12961.691378359996,210.7287360900009,54468.60180648001 2023-03-12,07:38:43.000,71,11124266,-795,0,1678606722,12961.72505991,210.7287360900009,54468.65071632001 2023-03-12,07:38:44.000,71,11124266,-795,0,1678606723,12961.74526884,210.7921782600024,54468.65770344 2023-03-12,07:38:45.000,71,11124264,-795,0,1678606724,12961.718323599991,210.81332565000048,54468.59481936 2023-03-12,07:38:46.000,71,11124245,-795,0,1678606725,12961.799159319991,210.8556204300039,54468.76949736001 2023-03-12,07:38:47.000,71,11124254,-795,0,1678606726,12961.832840869996,210.876767820002,54468.82539432 2023-03-12,07:38:48.000,71,11124253,-795,0,1678606727,12961.778950389991,210.88381695000135,54468.69962616001 2023-03-12,07:38:49.000,71,11124221,-795,0,1678606728,12961.859786109992,210.92611173000478,54468.81840720001 2023-03-12,07:38:50.000,71,11124251,-795,0,1678606729,12961.819368249991,210.96840651000093,54468.69263904 2023-03-12,07:38:51.000,71,11124242,-795,0,1678606730,12961.778950389991,211.02479955000308,54468.67167768001 2023-03-12,07:38:52.000,71,11124210,-795,0,1678606731,12961.772214079996,211.0741434599986,54468.61578072 2023-03-12,07:38:53.000,71,11124235,-795,0,1678606732,12961.859786109992,211.0882417200046,54468.76251024 2023-03-12,07:38:54.000,71,11124241,-795,0,1678606733,12961.886731350001,211.13053650000074,54468.86731704001 2023-03-12,07:38:55.000,71,11124235,-795,0,1678606734,12961.886731350001,211.1869295400029,54468.83238144 2023-03-12,07:38:56.000,71,11124239,-795,0,1678606735,12961.873258729996,211.19397867000225,54468.727574640005 2023-03-12,07:38:57.000,71,11124192,-795,0,1678606736,12961.879995039992,211.2010278000016,54468.73456176 2023-03-12,07:38:58.000,71,11124163,-795,0,1678606737,12961.846313490001,211.29266649000056,54468.74853600001 2023-03-12,07:38:59.000,71,11124243,-795,0,1678606738,12961.886731350001,211.36315779000142,54468.8533428 2023-03-12,07:39:00.000,71,11124252,-795,0,1678606739,12961.853049799996,211.36315779000142,54468.79045872001 2023-03-12,07:39:01.000,71,11124238,-795,0,1678606740,12961.812631939996,211.44069822000165,54468.65071632001 2023-03-12,07:39:02.000,71,11124184,-795,0,1678606741,12961.839577179991,211.4336490900023,54468.81142008 2023-03-12,07:39:03.000,71,11124246,-795,0,1678606742,12961.826104560001,211.49004213000444,54468.90225264 2023-03-12,07:39:04.000,71,11124220,-795,0,1678606743,12961.826104560001,211.49004213000444,54468.90225264 2023-03-12,07:39:05.000,71,11124184,-795,0,1678606744,12961.792423009996,211.51823865000188,54468.86731704001 2023-03-12,07:39:06.000,71,11124255,-795,0,1678606745,12961.72505991,211.56053342999803,54468.76251024 2023-03-12,07:39:07.000,71,11124273,-795,0,1678606746,12961.67790573999,211.60282821000146,54468.76251024 2023-03-12,07:39:08.000,71,11124228,-795,0,1678606747,12961.66443312,211.60282821000146,54468.72058752001 2023-03-12,07:39:09.000,71,11124218,-795,0,1678606748,12961.66443312,211.6310247299989,54468.81840720001 2023-03-12,07:39:10.000,71,11124219,-795,0,1678606749,12961.630751569995,211.65217212000425,54468.86032992 2023-03-12,07:39:11.000,71,11124217,-795,0,1678606750,12961.5835974,211.67331951000233,54468.81142008 2023-03-12,07:39:12.000,71,11124262,-795,0,1678606751,12961.54317954,211.71561428999848,54468.76251024 2023-03-12,07:39:13.000,71,11124240,-795,0,1678606752,12961.52297061,211.73676168000384,54468.797445840006 2023-03-12,07:39:14.000,71,11124250,-795,0,1678606753,12961.50276168,211.72971255000448,54468.79045872001 2023-03-12,07:39:15.000,71,11124302,-795,0,1678606754,12961.42192596,211.78610558999935,54468.65770344 2023-03-12,07:39:16.000,71,11124233,-795,0,1678606755,12961.287199759994,211.75085994000256,54468.392192880005 2023-03-12,07:39:17.000,71,11124241,-795,0,1678606756,12961.39498071999,211.77200733000063,54468.72058752001 2023-03-12,07:39:18.000,71,11124262,-795,0,1678606757,12961.34109024,211.76495820000127,54468.82539432 2023-03-12,07:39:19.000,71,11124215,-795,0,1678606758,12961.266990829994,211.76495820000127,54468.74154888001 2023-03-12,07:39:20.000,71,11124250,-795,0,1678606759,12961.300672379999,211.76495820000127,54468.73456176 2023-03-12,07:39:21.000,71,11124241,-795,0,1678606760,12961.192891419989,211.7931547199987,54468.66469056 2023-03-12,07:39:22.000,71,11124272,-795,0,1678606761,12961.112055699989,211.80020384999807,54468.60180648001 2023-03-12,07:39:23.000,71,11124165,-795,0,1678606762,12961.051428909988,211.80020384999807,54468.5389224 2023-03-12,07:39:24.000,71,11124239,-795,0,1678606763,12961.058165219998,211.81430211000406,54468.60180648001 2023-03-12,07:39:25.000,71,11124265,-795,0,1678606764,12961.011011049988,211.81430211000406,54468.608793600004 2023-03-12,07:39:26.000,71,11124278,-795,0,1678606765,12960.936911639998,211.83544950000214,54468.53193528001 2023-03-12,07:39:27.000,71,11124277,-795,0,1678606766,12960.909966400002,211.85659689000022,54468.4690512 2023-03-12,07:39:28.000,71,11124249,-795,0,1678606767,12960.896493779997,211.8424986300015,54468.49001256 2023-03-12,07:39:29.000,71,11124219,-795,0,1678606768,12960.795449129997,211.87069514999894,54468.462064080006 2023-03-12,07:39:30.000,71,11124273,-795,0,1678606769,12960.775240199997,211.86364601999958,54468.39918 2023-03-12,07:39:31.000,71,11124255,-795,0,1678606770,12960.714613409997,211.87069514999894,54468.39918 2023-03-12,07:39:32.000,71,11124279,-795,0,1678606771,12960.647250310001,211.89889167000365,54468.23148912 2023-03-12,07:39:33.000,71,11124270,-795,0,1678606772,12960.552941969996,211.88479340999766,54468.1895664 2023-03-12,07:39:34.000,71,11124220,-795,0,1678606773,12960.552941969996,211.87069514999894,54468.31533456001 2023-03-12,07:39:35.000,71,11124288,-795,0,1678606774,12960.451897319996,211.8918425400043,54468.18257928 2023-03-12,07:39:36.000,71,11124241,-795,0,1678606775,12960.44516101,211.92003906000173,54468.20354064 2023-03-12,07:39:37.000,71,11124220,-795,0,1678606776,12960.371061599995,211.93413732000045,54468.007901280005 2023-03-12,07:39:38.000,71,11124229,-795,0,1678606777,12960.330643739995,211.89889167000365,54468.00091416001 2023-03-12,07:39:39.000,71,11124235,-795,0,1678606778,12960.27675325999,211.93413732000045,54468.00091416001 2023-03-12,07:39:40.000,71,11124184,-795,0,1678606779,12960.229599089995,211.94823557999916,54467.958991440006 2023-03-12,07:39:41.000,71,11124213,-795,0,1678606780,12960.09487288999,211.98348123000324,54467.85418464 2023-03-12,07:39:42.000,71,11124256,-795,0,1678606781,12960.088136579994,211.96938297000452,54467.88213312001 2023-03-12,07:39:43.000,71,11124245,-795,0,1678606782,12960.09487288999,211.99757949000195,54468.0148884 2023-03-12,07:39:44.000,71,11124233,-795,0,1678606783,12960.047718719994,212.01167775000067,54467.91706872 2023-03-12,07:39:45.000,71,11124210,-795,0,1678606784,12959.939937759998,212.03282513999875,54467.83322328001 2023-03-12,07:39:46.000,71,11124248,-795,0,1678606785,12959.832156799988,212.06807079000282,54467.4908544 2023-03-12,07:39:47.000,71,11124241,-795,0,1678606786,12959.838893109998,212.08216905000154,54467.66553240001 2023-03-12,07:39:48.000,71,11124223,-795,0,1678606787,12959.892783589989,212.0892181800009,54467.77732632 2023-03-12,07:39:49.000,71,11124260,-795,0,1678606788,12959.825420489993,212.10331643999962,54467.73540360001 2023-03-12,07:39:50.000,71,11124244,-795,0,1678606789,12959.832156799988,212.1385620900037,54467.75636496 2023-03-12,07:39:51.000,71,11124274,-795,0,1678606790,12959.751321080003,212.15970948000177,54467.67950664 2023-03-12,07:39:52.000,71,11124258,-795,0,1678606791,12959.791738939988,212.20200425999792,54467.6305968 2023-03-12,07:39:53.000,71,11124195,-795,0,1678606792,12959.771530010003,212.20200425999792,54467.70745512 2023-03-12,07:39:54.000,71,11124280,-795,0,1678606793,12959.737848459998,212.20905339000456,54467.63758392 2023-03-12,07:39:55.000,71,11124302,-795,0,1678606794,12959.724375839993,212.20905339000456,54467.65155816 2023-03-12,07:39:56.000,71,11124228,-795,0,1678606795,12959.623331189992,212.24429904000135,54467.37906048001 2023-03-12,07:39:57.000,71,11124253,-795,0,1678606796,12959.643540119992,212.2724955599988,54467.53976424 2023-03-12,07:39:58.000,71,11124243,-795,0,1678606797,12959.704166909993,212.27954468999815,54467.553738480005 2023-03-12,07:39:59.000,71,11124277,-795,0,1678606798,12959.643540119992,212.3006920800035,54467.52579000001 2023-03-12,07:40:00.000,71,11124223,-795,0,1678606799,12959.690694290002,212.32183947000158,54467.434957440004 2023-03-12,07:40:01.000,71,11124216,-795,0,1678606800,12959.677221669997,212.30774121000286,54467.35809912001 2023-03-12,07:40:02.000,71,11124225,-795,0,1678606801,12959.623331189992,212.32183947000158,54467.19739536 2023-03-12,07:40:03.000,71,11124253,-795,0,1678606802,12959.582913329992,212.34298685999966,54467.20438248 2023-03-12,07:40:04.000,71,11124260,-795,0,1678606803,12959.650276430002,212.35003598999901,54467.29521504 2023-03-12,07:40:05.000,71,11124212,-795,0,1678606804,12959.636803809997,212.37823251000373,54467.29521504 2023-03-12,07:40:06.000,71,11124223,-795,0,1678606805,12959.636803809997,212.39233077000245,54467.218356720005 2023-03-12,07:40:07.000,71,11124227,-795,0,1678606806,12959.609858570002,212.3852816400031,54467.18342112 2023-03-12,07:40:08.000,71,11124247,-795,0,1678606807,12959.657012739997,212.37823251000373,54467.22534384 2023-03-12,07:40:09.000,71,11124244,-795,0,1678606808,12959.657012739997,212.37118338000437,54467.19040824001 2023-03-12,07:40:10.000,71,11124241,-795,0,1678606809,12959.663749049992,212.40642903000116,54467.14149840001 2023-03-12,07:40:11.000,71,11124269,-795,0,1678606810,12959.643540119992,212.42052728999988,54467.099575680004 2023-03-12,07:40:12.000,71,11124240,-795,0,1678606811,12959.623331189992,212.4346255499986,54466.91791056 2023-03-12,07:40:13.000,71,11124251,-795,0,1678606812,12959.670485360002,212.44167467999796,54466.94585904001 2023-03-12,07:40:14.000,71,11124246,-795,0,1678606813,12959.710903220002,212.4839694600014,54467.08560144 2023-03-12,07:40:15.000,71,11124229,-795,0,1678606814,12959.690694290002,212.45577294000395,54467.09258856001 2023-03-12,07:40:16.000,71,11124199,-795,0,1678606815,12959.731112150002,212.46987120000267,54467.04367872001 2023-03-12,07:40:17.000,71,11124228,-795,0,1678606816,12959.690694290002,212.45577294000395,54466.82707800001 2023-03-12,07:40:18.000,71,11124222,-795,0,1678606817,12959.663749049992,212.53331337000418,54466.84105224 2023-03-12,07:40:19.000,71,11124222,-795,0,1678606818,12959.670485360002,212.54036250000354,54466.91092344 2023-03-12,07:40:20.000,71,11124233,-795,0,1678606819,12959.677221669997,212.51216597999883,54466.89694920001 2023-03-12,07:40:21.000,71,11124220,-795,0,1678606820,12959.663749049992,212.54036250000354,54466.85502648001 2023-03-12,07:40:22.000,71,11124270,-795,0,1678606821,12959.643540119992,212.55446076000226,54466.86900072 2023-03-12,07:40:23.000,71,11124230,-795,0,1678606822,12959.663749049992,212.6108538000044,54466.80611664001 2023-03-12,07:40:24.000,71,11124228,-795,0,1678606823,12959.737848459998,212.60380466999777,54466.9668204 2023-03-12,07:40:25.000,71,11124245,-795,0,1678606824,12959.677221669997,212.57560815000033,54466.85502648001 2023-03-12,07:40:26.000,71,11124218,-795,0,1678606825,12959.697430599997,212.60380466999777,54466.903936320006 2023-03-12,07:40:27.000,71,11124213,-795,0,1678606826,12959.596385949997,212.6108538000044,54466.596503040004 2023-03-12,07:40:28.000,71,11124213,-795,0,1678606827,12959.657012739997,212.61790293000377,54466.77118104 2023-03-12,07:40:29.000,71,11124256,-795,0,1678606828,12959.717639529998,212.6108538000044,54466.8620136 2023-03-12,07:40:30.000,71,11124206,-795,0,1678606829,12959.677221669997,212.60380466999777,54466.84105224 2023-03-12,07:40:31.000,71,11124195,-795,0,1678606830,12959.677221669997,212.6108538000044,54466.81310376 2023-03-12,07:40:32.000,71,11124189,-795,0,1678606831,12959.609858570002,212.6108538000044,54466.596503040004 2023-03-12,07:40:33.000,71,11124265,-795,0,1678606832,12959.596385949997,212.58970640999905,54466.568554560006 2023-03-12,07:40:34.000,71,11124193,-795,0,1678606833,12959.589649640002,212.57560815000033,54466.596503040004 2023-03-12,07:40:35.000,71,11124230,-795,0,1678606834,12959.562704399992,212.56855902000098,54466.666374240005 2023-03-12,07:40:36.000,71,11124245,-795,0,1678606835,12959.529022850002,212.56150989000162,54466.60349016 2023-03-12,07:40:37.000,71,11124254,-795,0,1678606836,12959.508813920002,212.5826572799997,54466.498683360005 2023-03-12,07:40:38.000,71,11124248,-795,0,1678606837,12959.488604990001,212.56150989000162,54466.44278640001 2023-03-12,07:40:39.000,71,11124264,-795,0,1678606838,12959.508813920002,212.53331337000418,54466.49169624001 2023-03-12,07:40:40.000,71,11124207,-795,0,1678606839,12959.535759159997,212.5474116300029,54466.49169624001 2023-03-12,07:40:41.000,71,11124197,-795,0,1678606840,12959.515550229997,212.53331337000418,54466.42182504001 2023-03-12,07:40:42.000,71,11124258,-795,0,1678606841,12959.441450819992,212.52626424000482,54466.37291520001 2023-03-12,07:40:43.000,71,11124267,-795,0,1678606842,12959.461659749992,212.52626424000482,54466.35195384001 2023-03-12,07:40:44.000,71,11124263,-795,0,1678606843,12959.488604990001,212.51921510999819,54466.449773520006 2023-03-12,07:40:45.000,71,11124236,-795,0,1678606844,12959.468396060001,212.50511684999947,54466.4078508 2023-03-12,07:40:46.000,71,11124252,-675,0,1678606845,12959.407769270001,212.49101859000075,54466.35894096 2023-03-12,07:40:47.000,71,11124240,-795,0,1678606846,12959.313460929996,212.4487238100046,54466.163301600005 2023-03-12,07:40:48.000,71,11124246,-795,0,1678606847,12959.387560340001,212.42757641999924,54466.330992480005 2023-03-12,07:40:49.000,71,11124197,-795,0,1678606848,12959.374087719996,212.42052728999988,54466.29605688 2023-03-12,07:40:50.000,71,11124269,-795,0,1678606849,12959.340406169991,212.37118338000437,54466.163301600005 2023-03-12,07:40:51.000,71,11124248,-795,0,1678606850,12959.28651569,212.34298685999966,54466.10041752 2023-03-12,07:40:52.000,71,11124239,-795,0,1678606851,12959.2258889,212.34298685999966,54465.93971376001 2023-03-12,07:40:53.000,71,11124252,-795,0,1678606852,12959.252834139996,212.32183947000158,54465.93272664 2023-03-12,07:40:54.000,71,11124247,-795,0,1678606853,12959.19894365999,212.3006920800035,54465.96067512 2023-03-12,07:40:55.000,71,11124265,-795,0,1678606854,12959.19894365999,212.24429904000135,54465.84888120001 2023-03-12,07:40:56.000,71,11124258,-795,0,1678606855,12959.23936151999,212.24429904000135,54465.946700880006 2023-03-12,07:40:57.000,71,11124215,-795,0,1678606856,12959.212416279996,212.21610252000391,54465.79997136001 2023-03-12,07:40:58.000,71,11124258,-795,0,1678606857,12959.212416279996,212.1879059999992,54465.78599712 2023-03-12,07:40:59.000,71,11124264,-795,0,1678606858,12959.171998419995,212.19495512999856,54465.611319120006 2023-03-12,07:41:00.000,71,11124284,-795,0,1678606859,12959.15852579999,212.1526603500024,54465.72311304001 2023-03-12,07:41:01.000,71,11124246,-795,0,1678606860,12959.192207349995,212.1526603500024,54465.60433200001 2023-03-12,07:41:02.000,71,11124294,-795,0,1678606861,12959.11810793999,212.13151296000433,54465.55542216001 2023-03-12,07:41:03.000,71,11124261,-795,0,1678606862,12959.14505318,212.13151296000433,54465.611319120006 2023-03-12,07:41:04.000,71,11124296,-795,0,1678606863,12959.151789489995,212.06102166000346,54465.53446080001 2023-03-12,07:41:05.000,71,11124198,-795,0,1678606864,12959.131580559995,212.0398742699981,54465.443628240006 2023-03-12,07:41:06.000,71,11124245,-795,0,1678606865,12959.04400853,212.0257760099994,54465.35279568 2023-03-12,07:41:07.000,71,11124237,-795,0,1678606866,12959.050744839995,211.9905303600026,54465.26895024001 2023-03-12,07:41:08.000,71,11124241,-795,0,1678606867,12959.0237996,211.9905303600026,54465.2899116 2023-03-12,07:41:09.000,71,11124247,-795,0,1678606868,12959.09789900999,211.96233383999788,54465.31087296 2023-03-12,07:41:10.000,71,11124226,-795,0,1678606869,12959.091162699995,211.96233383999788,54465.31786008001 2023-03-12,07:41:11.000,71,11124258,-795,0,1678606870,12959.04400853,211.94823557999916,54465.23401464 2023-03-12,07:41:12.000,71,11124247,-795,0,1678606871,12959.01706328999,211.93413732000045,54465.12222072 2023-03-12,07:41:13.000,71,11124184,-795,0,1678606872,12959.00359067,211.94823557999916,54465.14318208 2023-03-12,07:41:14.000,71,11124247,-795,0,1678606873,12959.06421746,211.93413732000045,54465.22004040001 2023-03-12,07:41:15.000,71,11124267,-795,0,1678606874,12959.050744839995,211.8918425400043,54465.10125936001 2023-03-12,07:41:16.000,71,11124255,-795,0,1678606875,12958.92275495,211.86364601999958,54464.96151696001 2023-03-12,07:41:17.000,71,11124301,-795,0,1678606876,12958.92275495,211.8918425400043,54464.96151696001 2023-03-12,07:41:18.000,71,11124261,-795,0,1678606877,12958.99685435999,211.86364601999958,54465.1152336 2023-03-12,07:41:19.000,71,11124265,-795,0,1678606878,12958.98338174,211.84954776000086,54465.0453624 2023-03-12,07:41:20.000,71,11124280,-795,0,1678606879,12958.990118049995,211.84954776000086,54465.059336640006 2023-03-12,07:41:21.000,71,11124232,-795,0,1678606880,12958.96317281,211.8424986300015,54464.919594240004 2023-03-12,07:41:22.000,71,11124274,-795,0,1678606881,12958.929491259994,211.77200733000063,54464.74491624001 2023-03-12,07:41:23.000,71,11124241,-795,0,1678606882,12958.889073399994,211.75790907000192,54464.68901928 2023-03-12,07:41:24.000,71,11124261,-795,0,1678606883,12958.96317281,211.73676168000384,54464.77985184 2023-03-12,07:41:25.000,71,11124248,-795,0,1678606884,12958.91601863999,211.75085994000256,54464.730942 2023-03-12,07:41:26.000,71,11124239,-795,0,1678606885,12958.882337089999,211.71561428999848,54464.68901928 2023-03-12,07:41:27.000,71,11124300,-795,0,1678606886,12958.889073399994,211.72971255000448,54464.57722536001 2023-03-12,07:41:28.000,71,11124158,-795,0,1678606887,12958.92275495,211.66627038000297,54464.723954880006 2023-03-12,07:41:29.000,71,11124221,-795,0,1678606888,12958.89580970999,211.70151602999977,54464.605173840006 2023-03-12,07:41:30.000,71,11124276,-795,0,1678606889,12958.89580970999,211.66627038000297,54464.535302640004 2023-03-12,07:41:31.000,71,11124306,-795,0,1678606890,12958.889073399994,211.62397559999954,54464.47940568001 2023-03-12,07:41:32.000,71,11124266,-795,0,1678606891,12958.801501369999,211.55348429999867,54464.33267616 2023-03-12,07:41:33.000,71,11124300,-795,0,1678606892,12958.841919229999,211.63807385999826,54464.40953448001 2023-03-12,07:41:34.000,71,11124264,-795,0,1678606893,12958.94296388,211.5957790800021,54464.584212480004 2023-03-12,07:41:35.000,71,11124250,-795,0,1678606894,12958.91601863999,211.53938603999995,54464.40953448001 2023-03-12,07:41:36.000,71,11124228,-795,0,1678606895,12958.90254602,211.55348429999867,54464.486392800005 2023-03-12,07:41:37.000,71,11124245,-795,0,1678606896,12958.862128159999,211.55348429999867,54464.28376632 2023-03-12,07:41:38.000,71,11124217,-795,0,1678606897,12958.83518291999,211.5323369100006,54464.151011040005 2023-03-12,07:41:39.000,71,11124247,-795,0,1678606898,12958.83518291999,211.52528778000124,54464.10908832 2023-03-12,07:41:40.000,71,11124262,-795,0,1678606899,12958.862128159999,211.46184560999973,54464.17895952 2023-03-12,07:41:41.000,71,11124252,-795,0,1678606900,12958.841919229999,211.49004213000444,54464.0671656 2023-03-12,07:41:42.000,71,11124232,-795,0,1678606901,12958.868864469994,211.447747350001,54464.081139840004 2023-03-12,07:41:43.000,71,11124222,-795,0,1678606902,12958.929491259994,211.46184560999973,54464.21389512001 2023-03-12,07:41:44.000,71,11124233,-795,0,1678606903,12958.949700189994,211.40545257000485,54464.1370368 2023-03-12,07:41:45.000,71,11124193,-795,0,1678606904,12958.889073399994,211.42659996000293,54463.96934592 2023-03-12,07:41:46.000,71,11124222,-795,0,1678606905,12958.95643649999,211.37725605000014,54464.00428152001 2023-03-12,07:41:47.000,71,11124228,-795,0,1678606906,12958.93622756999,211.40545257000485,54463.94838456 2023-03-12,07:41:48.000,71,11124243,-795,0,1678606907,12958.90254602,211.39840343999822,54463.97633304001 2023-03-12,07:41:49.000,71,11124257,-795,0,1678606908,12959.00359067,211.37725605000014,54464.081139840004 2023-03-12,07:41:50.000,71,11124256,-795,0,1678606909,12959.06421746,211.31381387999863,54464.10908832 2023-03-12,07:41:51.000,71,11124243,-795,0,1678606910,12959.10463532,211.30676474999927,54464.0671656 2023-03-12,07:41:52.000,71,11124227,-795,0,1678606911,12959.070953769995,211.2856173600012,54463.87152624 2023-03-12,07:41:53.000,71,11124247,-795,0,1678606912,12959.10463532,211.27151910000248,54463.9623588 2023-03-12,07:41:54.000,71,11124258,-795,0,1678606913,12959.10463532,211.25742084000376,54463.92043608 2023-03-12,07:41:55.000,71,11124248,-795,0,1678606914,12959.111371629995,211.24332257999777,54463.87851336001 2023-03-12,07:41:56.000,71,11124238,-795,0,1678606915,12959.10463532,211.1869295400029,54463.77370656 2023-03-12,07:41:57.000,71,11124259,-795,0,1678606916,12959.06421746,211.17283128000417,54463.73178384 2023-03-12,07:41:58.000,71,11124230,-795,0,1678606917,12959.12484425,211.14463475999946,54463.80864216001 2023-03-12,07:41:59.000,71,11124251,-795,0,1678606918,12959.151789489995,211.1375856300001,54463.85755200001 2023-03-12,07:42:00.000,71,11124267,-795,0,1678606919,12959.17873472999,211.06709432999924,54463.77370656 2023-03-12,07:42:01.000,71,11124257,-795,0,1678606920,12959.151789489995,211.08119258999795,54463.71082248001 2023-03-12,07:42:02.000,71,11124263,-795,0,1678606921,12959.171998419995,211.02479955000308,54463.529157360004 2023-03-12,07:42:03.000,71,11124254,-795,0,1678606922,12959.17873472999,211.03184868000244,54463.64095128001 2023-03-12,07:42:04.000,71,11124306,-795,0,1678606923,12959.19894365999,211.01070129000436,54463.717809600006 2023-03-12,07:42:05.000,71,11124269,-795,0,1678606924,12959.2258889,210.96135738000157,54463.73877096001 2023-03-12,07:42:06.000,71,11124237,-795,0,1678606925,12959.212416279996,210.93316086000414,54463.65492552 2023-03-12,07:42:07.000,71,11124241,-795,0,1678606926,12959.20567997,210.86971869000263,54463.55710584 2023-03-12,07:42:08.000,71,11124294,-795,0,1678606927,12959.293251999996,210.84857130000455,54463.66191264 2023-03-12,07:42:09.000,71,11124249,-795,0,1678606928,12959.252834139996,210.84857130000455,54463.599028560006 2023-03-12,07:42:10.000,71,11124266,-795,0,1678606929,12959.25957044999,210.7639817399977,54463.578067200004 2023-03-12,07:42:11.000,71,11124266,-795,0,1678606930,12959.279779379991,210.75693260999833,54463.51518312 2023-03-12,07:42:12.000,71,11124295,-795,0,1678606931,12959.252834139996,210.72168696000153,54463.34749224 2023-03-12,07:42:13.000,71,11124295,-795,0,1678606932,12959.21915258999,210.65824479000003,54463.431337680006 2023-03-12,07:42:14.000,71,11124228,-795,0,1678606933,12959.32693355,210.65824479000003,54463.56409296 2023-03-12,07:42:15.000,71,11124239,-795,0,1678606934,12959.347142480001,210.63709740000195,54463.54313160001 2023-03-12,07:42:16.000,71,11124300,-795,0,1678606935,12959.353878789996,210.59480261999852,54463.46627328 2023-03-12,07:42:17.000,71,11124261,-795,0,1678606936,12959.28651569,210.55955697000172,54463.24967256 2023-03-12,07:42:18.000,71,11124217,-795,0,1678606937,12959.340406169991,210.51021305999893,54463.27063392 2023-03-12,07:42:19.000,71,11124256,-795,0,1678606938,12959.313460929996,210.52431131999765,54463.263646800006 2023-03-12,07:42:20.000,71,11124224,-795,0,1678606939,12959.313460929996,210.50316392999957,54463.16582712001 2023-03-12,07:42:21.000,71,11124252,-795,0,1678606940,12959.28651569,210.46086915000342,54463.22172408 2023-03-12,07:42:22.000,71,11124277,-795,0,1678606941,12959.320197239991,210.41857437,54463.27063392 2023-03-12,07:42:23.000,71,11124290,-795,0,1678606942,12959.313460929996,210.37627959000383,54463.33351800001 2023-03-12,07:42:24.000,71,11124246,-795,0,1678606943,12959.367351410001,210.3339848100004,54463.28460816001 2023-03-12,07:42:25.000,71,11124258,-795,0,1678606944,12959.320197239991,210.2987391600036,54463.23569832001 2023-03-12,07:42:26.000,71,11124224,-795,0,1678606945,12959.293251999996,210.24234612000146,54463.0540332 2023-03-12,07:42:27.000,71,11124246,-795,0,1678606946,12959.25957044999,210.26349350999953,54463.074994560004 2023-03-12,07:42:28.000,71,11124283,-795,0,1678606947,12959.273043069996,210.22824786000274,54463.074994560004 2023-03-12,07:42:29.000,71,11124244,-795,0,1678606948,12959.30672462,210.1859530799993,54463.193775600004 2023-03-12,07:42:40.000,71,11124273,-795,0,1678606959,12959.20567997,209.74890702000266,54462.928265040005 2023-03-12,07:42:41.000,71,11124241,-795,0,1678606960,12959.18547104,209.6925139800005,54462.928265040005 2023-03-12,07:42:42.000,71,11124239,-795,0,1678606961,12959.111371629995,209.65021920000436,54462.65576736 2023-03-12,07:42:43.000,71,11124224,-795,0,1678606962,12959.070953769995,209.60792442000093,54462.67672872 2023-03-12,07:42:44.000,71,11124252,-795,0,1678606963,12959.091162699995,209.58677703000285,54462.78852264 2023-03-12,07:42:45.000,71,11124222,-795,0,1678606964,12959.03727221999,209.57267877000413,54462.80249688001 2023-03-12,07:42:46.000,71,11124258,-795,0,1678606965,12958.990118049995,209.51628573000198,54462.72563856 2023-03-12,07:42:47.000,71,11124270,-795,0,1678606966,12958.95643649999,209.45989268999983,54462.641793120005 2023-03-12,07:42:48.000,71,11124208,-795,0,1678606967,12958.990118049995,209.48808921000455,54462.79550976 2023-03-12,07:42:49.000,71,11124244,-795,0,1678606968,12958.821710299999,209.39645051999833,54462.376282560006 2023-03-12,07:42:50.000,71,11124255,-795,0,1678606969,12958.87560077999,209.37530313000025,54462.61384464001 2023-03-12,07:42:51.000,71,11124230,-795,0,1678606970,12958.868864469994,209.39645051999833,54462.55096056 2023-03-12,07:42:52.000,71,11124252,-795,0,1678606971,12958.808237679994,209.3330083500041,54462.460128 2023-03-12,07:42:53.000,71,11124245,-795,0,1678606972,12958.761083509999,209.3330083500041,54462.48108936 2023-03-12,07:42:54.000,71,11124263,-795,0,1678606973,12958.85539184999,209.31186095999874,54462.55794768 2023-03-12,07:42:55.000,71,11124239,-795,0,1678606974,12958.841919229999,209.2484187900045,54462.55794768 2023-03-12,07:42:56.000,71,11124229,-795,0,1678606975,12958.794765059989,209.25546792000387,54462.46711512001 2023-03-12,07:42:57.000,71,11124203,-795,0,1678606976,12958.713929339989,209.20612401000108,54462.20160456001 2023-03-12,07:42:58.000,71,11124226,-795,0,1678606977,12958.740874579998,209.17087836000428,54462.306411360005 2023-03-12,07:42:59.000,71,11124249,-795,0,1678606978,12958.720665649998,209.14973096999893,54462.26448864 2023-03-12,07:43:00.000,71,11124230,-795,0,1678606979,12958.686984099993,209.09333793000405,54462.20160456001 2023-03-12,07:43:01.000,71,11124198,-795,0,1678606980,12958.558994209998,209.07923966999806,54462.0059652 2023-03-12,07:43:02.000,71,11124224,-795,0,1678606981,12958.639829929998,209.07923966999806,54462.15968184001 2023-03-12,07:43:03.000,71,11124251,-795,0,1678606982,12958.639829929998,209.01579750000383,54462.25051440001 2023-03-12,07:43:04.000,71,11124224,-795,0,1678606983,12958.660038859998,209.0228466300032,54462.208591680006 2023-03-12,07:43:05.000,71,11124218,-795,0,1678606984,12958.612884689988,208.9382570700036,54462.06186216001 2023-03-12,07:43:06.000,71,11124255,-795,0,1678606985,12958.518576349998,208.95235533000232,54461.88019704 2023-03-12,07:43:07.000,71,11124207,-795,0,1678606986,12958.579203139998,208.88186403000145,54461.852248560004 2023-03-12,07:43:08.000,71,11124252,-795,0,1678606987,12958.572466829988,208.8748149000021,54461.96404248001 2023-03-12,07:43:09.000,71,11124239,-795,0,1678606988,12958.626357309993,208.89596229000017,54461.971029600005 2023-03-12,07:43:10.000,71,11124267,-795,0,1678606989,12958.606148379993,208.88186403000145,54461.971029600005 2023-03-12,07:43:11.000,71,11124217,-795,0,1678606990,12958.639829929998,208.8254709899993,54461.99199096001 2023-03-12,07:43:12.000,71,11124228,-795,0,1678606991,12958.585939449993,208.8254709899993,54461.76840312 2023-03-12,07:43:13.000,71,11124198,-795,0,1678606992,12958.606148379993,208.8254709899993,54461.803338720005 2023-03-12,07:43:14.000,71,11124254,-795,0,1678606993,12958.612884689988,208.78317621000315,54461.82430008001 2023-03-12,07:43:15.000,71,11124228,-795,0,1678606994,12958.579203139998,208.78317621000315,54461.85923568 2023-03-12,07:43:16.000,71,11124244,-795,0,1678606995,12958.511840040002,208.726783170001,54461.69853192001 2023-03-12,07:43:17.000,71,11124251,-795,0,1678606996,12958.525312659993,208.726783170001,54461.6915448 2023-03-12,07:43:18.000,71,11124258,-795,0,1678606997,12958.653302549988,208.64924274000077,54461.88019704 2023-03-12,07:43:19.000,71,11124277,-795,0,1678606998,12958.606148379993,208.6915375200042,54461.873209920006 2023-03-12,07:43:20.000,71,11124282,-795,0,1678606999,12958.619620999998,208.6633409999995,54461.89417128001 2023-03-12,07:43:21.000,71,11124235,-795,0,1678607000,12958.619620999998,208.64924274000077,54461.803338720005 2023-03-12,07:43:22.000,71,11124226,-795,0,1678607001,12958.579203139998,208.65629187000013,54461.635647840005 2023-03-12,07:43:23.000,71,11124266,-795,0,1678607002,12958.505103729993,208.6280953500027,54461.684557680004 2023-03-12,07:43:24.000,71,11124226,-795,0,1678607003,12958.572466829988,208.59989882999798,54461.754428880005 2023-03-12,07:43:25.000,71,11124317,-795,0,1678607004,12958.532048970003,208.6280953500027,54461.71949328 2023-03-12,07:43:26.000,71,11124293,-795,0,1678607005,12958.552257900003,208.58580056999926,54461.754428880005 2023-03-12,07:43:27.000,71,11124295,-795,0,1678607006,12958.532048970003,208.5787514399999,54461.684557680004 2023-03-12,07:43:28.000,71,11124254,-795,0,1678607007,12958.592675759988,208.5787514399999,54461.88718416 2023-03-12,07:43:29.000,71,11124203,-795,0,1678607008,12958.505103729993,208.57170231000055,54461.761416 2023-03-12,07:43:30.000,71,11124273,-795,0,1678607009,12958.511840040002,208.55055492000247,54461.71949328 2023-03-12,07:43:31.000,71,11124236,-795,0,1678607010,12958.464685869993,208.59989882999798,54461.71949328 2023-03-12,07:43:32.000,71,11124259,-795,0,1678607011,12958.424268009992,208.48711275000096,54461.6915448 2023-03-12,07:43:33.000,71,11124265,-795,0,1678607012,12958.370377530002,208.46596536000288,54461.6216736 2023-03-12,07:43:34.000,71,11124244,-795,0,1678607013,12958.377113839997,208.45186710000416,54461.684557680004 2023-03-12,07:43:35.000,71,11124235,-795,0,1678607014,12958.417531699997,208.45891623000352,54461.852248560004 2023-03-12,07:43:36.000,71,11124183,-795,0,1678607015,12958.424268009992,208.4307197099988,54461.873209920006 2023-03-12,07:43:37.000,71,11124226,-795,0,1678607016,12958.424268009992,208.4448179700048,54461.84526144001 2023-03-12,07:43:38.000,71,11124248,-795,0,1678607017,12958.383850149992,208.3813758000033,54461.64263496 2023-03-12,07:43:39.000,71,11124241,-795,0,1678607018,12958.356904909997,208.40252319000138,54461.6915448 2023-03-12,07:43:40.000,71,11124224,-795,0,1678607019,12958.383850149992,208.36727754000458,54461.67757056001 2023-03-12,07:43:41.000,71,11124276,-795,0,1678607020,12958.296278119997,208.37432667000394,54461.62866072001 2023-03-12,07:43:42.000,71,11124234,-795,0,1678607021,12958.303014429992,208.33908101999987,54461.586738000005 2023-03-12,07:43:43.000,71,11124284,-795,0,1678607022,12958.363641219992,208.36022840999794,54461.72648040001 2023-03-12,07:43:44.000,71,11124243,-795,0,1678607023,12958.356904909997,208.30383537000307,54461.74045464 2023-03-12,07:43:45.000,71,11124230,-795,0,1678607024,12958.323223359992,208.28268797999772,54461.684557680004 2023-03-12,07:43:46.000,71,11124282,-795,0,1678607025,12958.255860259997,208.26154058999964,54461.537828160006 2023-03-12,07:43:47.000,71,11124194,-795,0,1678607026,12958.242387639992,208.24744233000092,54461.54481528 2023-03-12,07:43:48.000,71,11124221,-795,0,1678607027,12958.296278119997,208.22629494000284,54461.62866072001 2023-03-12,07:43:49.000,71,11124285,-635,0,1678607028,12958.262596569992,208.22629494000284,54461.65660920001 2023-03-12,07:43:50.000,71,11124238,-795,0,1678607029,12958.188497160001,208.17695103000005,54461.49590544 2023-03-12,07:43:51.000,71,11124283,-795,0,1678607030,12958.255860259997,208.17695103000005,54461.69853192001 2023-03-12,07:43:52.000,71,11124204,-795,0,1678607031,12958.181760849991,208.1346562500039,54461.59372512 2023-03-12,07:43:53.000,71,11124145,-795,0,1678607032,12958.201969779991,208.1205579899979,54461.649622079996 2023-03-12,07:43:54.000,71,11124262,-795,0,1678607033,12958.141342989991,208.09941059999983,54461.71949328 2023-03-12,07:43:55.000,71,11124240,-795,0,1678607034,12958.134606679996,208.09236147000047,54461.71949328 2023-03-12,07:43:56.000,71,11124289,-795,0,1678607035,12958.04029833999,208.09941059999983,54461.59372512 2023-03-12,07:43:57.000,71,11124259,-795,0,1678607036,12958.013353099996,208.05711582000367,54461.59372512 2023-03-12,07:43:58.000,71,11124272,-795,0,1678607037,12958.053770959996,208.0712140800024,54461.77539024001 2023-03-12,07:43:59.000,71,11124257,-795,0,1678607038,12958.073979889996,208.06416495000303,54461.817312959996 2023-03-12,07:44:00.000,71,11124252,-795,0,1678607039,12958.04703465,208.07826321000175,54461.817312959996 2023-03-12,07:44:01.000,71,11124201,-795,0,1678607040,12958.013353099996,208.02891929999896,54461.78936448 2023-03-12,07:44:02.000,71,11124280,-795,0,1678607041,12958.013353099996,208.03596842999832,54461.74045464 2023-03-12,07:44:03.000,71,11124295,-795,0,1678607042,12957.94599,208.03596842999832,54461.55878952001 2023-03-12,07:44:04.000,71,11124246,-795,0,1678607043,12957.95946261999,207.9866245200028,54461.6216736 2023-03-12,07:44:05.000,71,11124222,-795,0,1678607044,12957.972935239995,208.01482104000024,54461.81032584 2023-03-12,07:44:06.000,71,11124265,-795,0,1678607045,12957.94599,207.99367365000217,54461.82430008001 2023-03-12,07:44:07.000,71,11124241,-795,0,1678607046,12957.932517379995,207.95137886999873,54461.85923568 2023-03-12,07:44:08.000,71,11124241,-795,0,1678607047,12957.85841796999,207.97957539000345,54461.79635160001 2023-03-12,07:44:09.000,71,11124177,-795,0,1678607048,12957.892099519995,208.00777191000088,54461.852248560004 2023-03-12,07:44:10.000,71,11124259,-795,0,1678607049,12957.89883582999,207.94432973999938,54461.84526144001 2023-03-12,07:44:11.000,71,11124265,-795,0,1678607050,12957.892099519995,207.89498583000386,54461.8312872 2023-03-12,07:44:12.000,71,11124241,-795,0,1678607051,12957.77758224999,207.9231823500013,54461.74744176001 2023-03-12,07:44:13.000,71,11124287,-795,0,1678607052,12957.76410963,207.90908409000258,54461.761416 2023-03-12,07:44:14.000,71,11124252,-795,0,1678607053,12957.831472729995,207.8879367000045,54461.95006824 2023-03-12,07:44:15.000,71,11124220,-795,0,1678607054,12957.78431856,207.83154366000235,54461.96404248001 2023-03-12,07:44:16.000,71,11124212,-795,0,1678607055,12957.730428079994,207.84564192000107,54461.922119760005 2023-03-12,07:44:17.000,71,11124214,-795,0,1678607056,12957.649592359994,207.83154366000235,54461.67757056001 2023-03-12,07:44:18.000,71,11124206,-795,0,1678607057,12957.629383429994,207.824494530003,54461.761416 2023-03-12,07:44:19.000,71,11124248,-795,0,1678607058,12957.629383429994,207.81039627000428,54461.83827432 2023-03-12,07:44:20.000,71,11124222,-795,0,1678607059,12957.595701879989,207.79629800999828,54461.83827432 2023-03-12,07:44:21.000,71,11124249,-795,0,1678607060,12957.467711989993,207.81744540000363,54461.71250616 2023-03-12,07:44:22.000,71,11124234,-795,0,1678607061,12957.420557819998,207.79629800999828,54461.72648040001 2023-03-12,07:44:23.000,71,11124229,-795,0,1678607062,12957.487920919993,207.76810149000084,54461.85923568 2023-03-12,07:44:24.000,71,11124236,-795,0,1678607063,12957.447503059993,207.78219974999956,54461.91513264001 2023-03-12,07:44:25.000,71,11124206,-795,0,1678607064,12957.380139959998,207.80334713999764,54461.71250616 2023-03-12,07:44:26.000,71,11124262,-795,0,1678607065,12957.306040549993,207.76810149000084,54461.76840312 2023-03-12,07:44:27.000,71,11124181,-795,0,1678607066,12957.258886379997,207.7610523600015,54461.67058344 2023-03-12,07:44:28.000,71,11124262,-795,0,1678607067,12957.306040549993,207.78219974999956,54461.83827432 2023-03-12,07:44:29.000,71,11124275,-795,0,1678607068,12957.238677449997,207.7610523600015,54461.74045464 2023-03-12,07:44:30.000,71,11124254,-795,0,1678607069,12957.225204829992,207.74695410000277,54461.92910688 2023-03-12,07:44:31.000,71,11124191,-795,0,1678607070,12957.117423869997,207.74695410000277,54461.89417128001 2023-03-12,07:44:32.000,71,11124216,-795,0,1678607071,12957.016379219996,207.7258067100047,54461.761416 2023-03-12,07:44:33.000,71,11124188,-795,0,1678607072,12957.043324459992,207.75400323000213,54461.84526144001 2023-03-12,07:44:34.000,71,11124263,-795,0,1678607073,12957.002906599992,207.71875757999806,54461.84526144001 2023-03-12,07:44:35.000,71,11124266,-795,0,1678607074,12956.935543499996,207.73285584000405,54461.86622280001 2023-03-12,07:44:36.000,71,11124306,-795,0,1678607075,12956.814289919996,207.68351193000126,54461.71949328 2023-03-12,07:44:37.000,71,11124274,-795,0,1678607076,12956.84123515999,207.69056106000062,54461.754428880005 2023-03-12,07:44:38.000,71,11124272,-795,0,1678607077,12956.854707779996,207.7117084499987,54461.84526144001 2023-03-12,07:44:39.000,71,11124241,-795,0,1678607078,12956.80755361,207.68351193000126,54461.88019704 2023-03-12,07:44:40.000,71,11124248,-755,0,1678607079,12956.794080989996,207.68351193000126,54461.88718416 2023-03-12,07:44:41.000,71,11124247,-795,0,1678607080,12956.78060836999,207.68351193000126,54461.85923568 2023-03-12,07:44:42.000,71,11124263,-795,0,1678607081,12956.69977264999,207.68351193000126,54461.684557680004 2023-03-12,07:44:43.000,71,11124183,-795,0,1678607082,12956.693036339995,207.69056106000062,54461.67757056001 2023-03-12,07:44:44.000,71,11124222,-795,0,1678607083,12956.71998157999,207.70465931999934,54461.79635160001 2023-03-12,07:44:45.000,71,11124284,-795,0,1678607084,12956.69977264999,207.7117084499987,54461.84526144001 2023-03-12,07:44:46.000,71,11124256,-795,0,1678607085,12956.652618479995,207.6764628000019,54461.77539024001 2023-03-12,07:44:47.000,71,11124222,-795,0,1678607086,12956.60546431,207.69761018999998,54461.77539024001 2023-03-12,07:44:48.000,71,11124247,-795,0,1678607087,12956.65935478999,207.69056106000062,54461.817312959996 2023-03-12,07:44:49.000,71,11124223,-795,0,1678607088,12956.59872799999,207.6764628000019,54461.82430008001 2023-03-12,07:44:50.000,71,11124255,-795,0,1678607089,12956.55831013999,207.66236454000318,54461.78237736 2023-03-12,07:44:51.000,71,11124231,-795,0,1678607090,12956.410111319994,207.69056106000062,54461.77539024001 2023-03-12,07:44:52.000,71,11124196,-795,0,1678607091,12956.403375009999,207.6271188899991,54461.64263496 2023-03-12,07:44:53.000,71,11124241,-795,0,1678607092,12956.430320249994,207.6271188899991,54461.74744176001 2023-03-12,07:44:54.000,71,11124242,-795,0,1678607093,12956.50441966,207.6271188899991,54461.91513264001 2023-03-12,07:44:55.000,71,11124258,-795,0,1678607094,12956.50441966,207.6130206300004,54461.985003839996 2023-03-12,07:44:56.000,71,11124261,-795,0,1678607095,12956.531364899995,207.57072585000424,54461.99199096001 2023-03-12,07:44:57.000,71,11124247,-715,0,1678607096,12956.45726548999,207.57072585000424,54461.74045464 2023-03-12,07:44:58.000,71,11124242,-795,0,1678607097,12956.45726548999,207.5777749800036,54461.88718416 2023-03-12,07:44:59.000,71,11124260,-795,0,1678607098,12956.470738109994,207.57072585000424,54462.02692656 2023-03-12,07:45:00.000,71,11124259,-795,0,1678607099,12956.450529179994,207.56367672000488,54462.04788792 2023-03-12,07:45:01.000,71,11124272,-795,0,1678607100,12956.369693459994,207.5777749800036,54461.97801672 2023-03-12,07:45:02.000,71,11124270,-795,0,1678607101,12956.342748219999,207.57072585000424,54461.91513264001 2023-03-12,07:45:03.000,71,11124249,-795,0,1678607102,12956.410111319994,207.54252932999952,54462.01295232001 2023-03-12,07:45:04.000,71,11124231,-795,0,1678607103,12956.39663869999,207.54957845999888,54461.96404248001 2023-03-12,07:45:05.000,71,11124235,-795,0,1678607104,12956.383166079999,207.54957845999888,54461.95705536 2023-03-12,07:45:06.000,71,11124257,-795,0,1678607105,12956.315802979989,207.493185420004,54461.78936448 2023-03-12,07:45:07.000,71,11124224,-795,0,1678607106,12956.302330359998,207.493185420004,54461.8312872 2023-03-12,07:45:08.000,71,11124232,-795,0,1678607107,12956.315802979989,207.50728368000273,54461.78936448 2023-03-12,07:45:09.000,71,11124214,-795,0,1678607108,12956.329275599994,207.5143328100021,54462.01295232001 2023-03-12,07:45:10.000,71,11124237,-795,0,1678607109,12956.349484529994,207.5284310700008,54462.06884928 2023-03-12,07:45:11.000,71,11124191,-795,0,1678607110,12956.329275599994,207.5143328100021,54461.99897808 2023-03-12,07:45:12.000,71,11124218,-795,0,1678607111,12956.234967259988,207.47908715999802,54461.85923568 2023-03-12,07:45:13.000,71,11124253,-795,0,1678607112,12956.275385119989,207.47203802999866,54461.96404248001 2023-03-12,07:45:14.000,71,11124215,-795,0,1678607113,12956.288857739994,207.4649888999993,54461.90814552 2023-03-12,07:45:15.000,71,11124203,-795,0,1678607114,12956.336011909989,207.45089064000058,54462.01295232001 2023-03-12,07:45:16.000,71,11124267,-795,0,1678607115,12956.329275599994,207.48613629000465,54462.03391368001 2023-03-12,07:45:17.000,71,11124260,-795,0,1678607116,12956.255176189989,207.4649888999993,54462.0059652 2023-03-12,07:45:18.000,71,11124234,-795,0,1678607117,12956.282121429998,207.47203802999866,54462.0059652 2023-03-12,07:45:19.000,71,11124241,-795,0,1678607118,12956.376429769989,207.45793976999994,54462.18064320001 2023-03-12,07:45:20.000,71,11124222,-795,0,1678607119,12956.369693459994,207.4649888999993,54462.1457076 2023-03-12,07:45:21.000,71,11124167,-795,0,1678607120,12956.329275599994,207.43679238000186,54462.06884928 2023-03-12,07:45:22.000,71,11124258,-795,0,1678607121,12956.275385119989,207.3803993399997,54461.91513264001 2023-03-12,07:45:23.000,71,11124254,-795,0,1678607122,12956.329275599994,207.4297432500025,54462.019939440004 2023-03-12,07:45:24.000,71,11124243,-795,0,1678607123,12956.41684762999,207.3803993399997,54462.18064320001 2023-03-12,07:45:25.000,71,11124241,-795,0,1678607124,12956.430320249994,207.4015467299978,54462.236540160004 2023-03-12,07:45:26.000,71,11124305,-795,0,1678607125,12956.45726548999,207.32400630000484,54462.19461744 2023-03-12,07:45:27.000,71,11124278,-795,0,1678607126,12956.48421073,207.34515369000292,54462.19461744 2023-03-12,07:45:28.000,71,11124277,-795,0,1678607127,12956.59872799999,207.33810456000356,54462.36929544001 2023-03-12,07:45:29.000,71,11124282,-795,0,1678607128,12956.591991689995,207.35220282000228,54462.376282560006 2023-03-12,07:45:30.000,71,11124263,-795,0,1678607129,12956.571782759995,207.366301080001,54462.36929544001 2023-03-12,07:45:31.000,71,11124281,-795,0,1678607130,12956.59872799999,207.37335021000035,54462.41121816 2023-03-12,07:45:32.000,71,11124248,-795,0,1678607131,12956.56504645,207.33810456000356,54462.257501520005 2023-03-12,07:45:33.000,71,11124250,-795,0,1678607132,12956.61893692999,207.3169571699982,54462.36230832 2023-03-12,07:45:34.000,71,11124295,-795,0,1678607133,12956.6660911,207.33810456000356,54462.543973440006 2023-03-12,07:45:35.000,71,11124254,-795,0,1678607134,12956.693036339995,207.3310554300042,54462.51602496001 2023-03-12,07:45:36.000,71,11124238,-795,0,1678607135,12956.74019050999,207.34515369000292,54462.61384464001 2023-03-12,07:45:37.000,71,11124243,-795,0,1678607136,12956.74019050999,207.37335021000035,54462.571921920004 2023-03-12,07:45:38.000,71,11124259,-795,0,1678607137,12956.71998157999,207.28876065000077,54462.45314088 2023-03-12,07:45:39.000,71,11124230,-795,0,1678607138,12956.74692682,207.35925195000164,54462.5299992 2023-03-12,07:45:40.000,71,11124277,-795,0,1678607139,12956.773872059995,207.32400630000484,54462.592883280005 2023-03-12,07:45:41.000,71,11124282,-795,0,1678607140,12956.80081729999,207.4015467299978,54462.62083176 2023-03-12,07:45:42.000,71,11124287,-795,0,1678607141,12956.834498849996,207.366301080001,54462.65576736 2023-03-12,07:45:43.000,71,11124275,-795,0,1678607142,12956.90859826,207.3803993399997,54462.690702960004 2023-03-12,07:45:44.000,71,11124222,-795,0,1678607143,12956.895125639996,207.35220282000228,54462.72563856 2023-03-12,07:45:45.000,71,11124193,-795,0,1678607144,12956.949016120001,207.42269412000314,54462.6697416 2023-03-12,07:45:46.000,71,11124284,-795,0,1678607145,12956.942279809991,207.35925195000164,54462.592883280005 2023-03-12,07:45:47.000,71,11124216,-795,0,1678607146,12956.90859826,207.4649888999993,54462.592883280005 2023-03-12,07:45:48.000,71,11124247,-795,0,1678607147,12957.050060770001,207.41564499000378,54462.80249688001 2023-03-12,07:45:49.000,71,11124292,-795,0,1678607148,12957.077006009997,207.45089064000058,54462.78153552001 2023-03-12,07:45:50.000,71,11124252,-795,0,1678607149,12957.157841729997,207.41564499000378,54462.907303680004 2023-03-12,07:45:51.000,71,11124251,-795,0,1678607150,12957.130896490002,207.44384151000122,54462.83044536001 2023-03-12,07:45:52.000,71,11124221,-795,0,1678607151,12957.036588149997,207.37335021000035,54462.46711512001 2023-03-12,07:45:53.000,71,11124162,-795,0,1678607152,12957.090478630002,207.39449759999843,54462.76756128 2023-03-12,07:45:54.000,71,11124253,-795,0,1678607153,12957.265622689993,207.38744846999907,54462.89332944 2023-03-12,07:45:55.000,71,11124238,-795,0,1678607154,12957.258886379997,207.4297432500025,54462.858393840004 2023-03-12,07:45:56.000,71,11124239,-795,0,1678607155,12957.178050659997,207.38744846999907,54462.79550976 2023-03-12,07:45:57.000,71,11124242,-795,0,1678607156,12957.137632799997,207.366301080001,54462.760574160005 2023-03-12,07:45:58.000,71,11124260,-795,0,1678607157,12957.285831619993,207.35220282000228,54462.95621352 2023-03-12,07:45:59.000,71,11124237,-795,0,1678607158,12957.306040549993,207.37335021000035,54463.01909760001 2023-03-12,07:46:00.000,71,11124225,-795,0,1678607159,12957.279095309998,207.37335021000035,54463.074994560004 2023-03-12,07:46:01.000,71,11124222,-795,0,1678607160,12957.285831619993,207.4015467299978,54463.04005896001 2023-03-12,07:46:02.000,71,11124280,-795,0,1678607161,12957.238677449997,207.33810456000356,54462.88634232 2023-03-12,07:46:03.000,71,11124274,-795,0,1678607162,12957.252150070002,207.35220282000228,54462.95621352 2023-03-12,07:46:04.000,71,11124247,-795,0,1678607163,12957.258886379997,207.29580978000013,54463.0540332 2023-03-12,07:46:05.000,71,11124254,-795,0,1678607164,12957.285831619993,207.34515369000292,54463.10294304 2023-03-12,07:46:06.000,71,11124277,-795,0,1678607165,12957.265622689993,207.3028589099995,54463.074994560004 2023-03-12,07:46:07.000,71,11124275,-795,0,1678607166,12957.218468519997,207.30990803999885,54463.04005896001 2023-03-12,07:46:08.000,71,11124274,-795,0,1678607167,12957.258886379997,207.28876065000077,54463.15884 2023-03-12,07:46:09.000,71,11124235,-795,0,1678607168,12957.238677449997,207.28876065000077,54463.13787864001 2023-03-12,07:46:10.000,71,11124245,-795,0,1678607169,12957.218468519997,207.2464658700046,54463.144865760005 2023-03-12,07:46:11.000,71,11124265,-795,0,1678607170,12957.191523280002,207.23236760999862,54463.13089152 2023-03-12,07:46:12.000,71,11124209,-795,0,1678607171,12957.110687560002,207.22531847999926,54462.984162 2023-03-12,07:46:13.000,71,11124254,-795,0,1678607172,12957.090478630002,207.19007283000246,54463.01211048 2023-03-12,07:46:14.000,71,11124243,-795,0,1678607173,12957.211732210002,207.19007283000246,54463.20774984001 2023-03-12,07:46:15.000,71,11124269,-795,0,1678607174,12957.171314350002,207.19007283000246,54463.17980136 2023-03-12,07:46:16.000,71,11124193,-795,0,1678607175,12957.137632799997,207.14072891999967,54463.242685440004 2023-03-12,07:46:17.000,71,11124261,-795,0,1678607176,12957.070269700002,207.14777804999903,54463.00512336 2023-03-12,07:46:18.000,71,11124247,-795,0,1678607177,12957.077006009997,207.07728674999817,54463.13787864001 2023-03-12,07:46:19.000,71,11124251,-795,0,1678607178,12957.110687560002,207.09138501000416,54463.27762104 2023-03-12,07:46:20.000,71,11124247,-795,0,1678607179,12957.117423869997,207.06318848999945,54463.312556640005 2023-03-12,07:46:21.000,71,11124247,-795,0,1678607180,12957.050060770001,207.0561393600001,54463.22172408 2023-03-12,07:46:22.000,71,11124232,-795,0,1678607181,12957.043324459992,207.00679545000457,54463.193775600004 2023-03-12,07:46:23.000,71,11124264,-795,0,1678607182,12957.117423869997,207.0208937100033,54463.3684536 2023-03-12,07:46:24.000,71,11124253,-795,0,1678607183,12957.063533389992,206.97859892999986,54463.30556952001 2023-03-12,07:46:25.000,71,11124292,-795,0,1678607184,12956.975961359996,206.98564805999922,54463.144865760005 2023-03-12,07:46:26.000,71,11124259,-795,0,1678607185,12956.942279809991,206.95040241000243,54463.074994560004 2023-03-12,07:46:27.000,71,11124263,-795,0,1678607186,12956.90859826,206.99269718999858,54463.06102032 2023-03-12,07:46:28.000,71,11124265,-795,0,1678607187,12956.881653019991,206.95040241000243,54463.01909760001 2023-03-12,07:46:29.000,71,11124279,-795,0,1678607188,12956.942279809991,206.98564805999922,54463.20774984001 2023-03-12,07:46:30.000,71,11124232,-795,0,1678607189,12956.969225050001,206.95745154000178,54463.23569832001 2023-03-12,07:46:31.000,71,11124241,-795,0,1678607190,12956.881653019991,207.00679545000457,54463.13089152 2023-03-12,07:46:32.000,71,11124237,-795,0,1678607191,12956.861444089991,206.91515675999835,54462.93525216 2023-03-12,07:46:33.000,71,11124271,-795,0,1678607192,12956.84797147,206.97859892999986,54463.144865760005 2023-03-12,07:46:34.000,71,11124300,-795,0,1678607193,12956.84123515999,206.95745154000178,54463.13787864001 2023-03-12,07:46:35.000,71,11124253,-795,0,1678607194,12956.80081729999,206.91515675999835,54463.047046080006 2023-03-12,07:46:36.000,71,11124266,-795,0,1678607195,12956.68630003,206.90105849999964,54462.94223928 2023-03-12,07:46:37.000,71,11124260,-795,0,1678607196,12956.68630003,206.908107629999,54462.97018776001 2023-03-12,07:46:38.000,71,11124223,-795,0,1678607197,12956.753663129995,206.9222058899977,54463.1239044 2023-03-12,07:46:39.000,71,11124297,-795,0,1678607198,12956.49768334999,206.86581285000284,54462.641793120005 2023-03-12,07:46:40.000,71,11124262,-795,0,1678607199,12956.67956371999,206.908107629999,54463.095955920006 2023-03-12,07:46:41.000,71,11124237,-795,0,1678607200,12956.591991689995,206.87991111000156,54463.026084720004 2023-03-12,07:46:42.000,71,11124212,-795,0,1678607201,12956.51789227999,206.90105849999964,54462.88634232 2023-03-12,07:46:43.000,71,11124283,-795,0,1678607202,12956.45726548999,206.908107629999,54462.928265040005 2023-03-12,07:46:44.000,71,11124239,-795,0,1678607203,12956.49768334999,206.86581285000284,54462.99813624001 2023-03-12,07:46:45.000,71,11124259,-795,0,1678607204,12956.43705655999,206.88696024000092,54463.01211048 2023-03-12,07:46:46.000,71,11124244,-795,0,1678607205,12956.356220839989,206.85171459000412,54462.95621352 2023-03-12,07:46:47.000,71,11124251,-795,0,1678607206,12956.309066669994,206.88696024000092,54462.93525216 2023-03-12,07:46:48.000,71,11124264,-795,0,1678607207,12956.336011909989,206.86581285000284,54463.04005896001 2023-03-12,07:46:49.000,71,11124221,-795,0,1678607208,12956.241703569998,206.83056719999877,54462.90031656001 2023-03-12,07:46:50.000,71,11124268,-795,0,1678607209,12956.261912499998,206.83761632999813,54463.03307184 2023-03-12,07:46:51.000,71,11124294,-795,0,1678607210,12956.160867849998,206.83761632999813,54463.06102032 2023-03-12,07:46:52.000,71,11124275,-795,0,1678607211,12956.133922610003,206.8094198100007,54462.83044536001 2023-03-12,07:46:53.000,71,11124266,-755,0,1678607212,12956.026141649992,206.8094198100007,54462.75358704001 2023-03-12,07:46:54.000,71,11124255,-795,0,1678607213,12956.026141649992,206.81646894000005,54462.86538096 2023-03-12,07:46:55.000,71,11124245,-795,0,1678607214,12956.032877960002,206.84466546000476,54463.04005896001 2023-03-12,07:46:56.000,71,11124295,-795,0,1678607215,12956.005932719992,206.81646894000005,54463.01909760001 2023-03-12,07:46:57.000,71,11124277,-795,0,1678607216,12955.904888069992,206.84466546000476,54462.8444196 2023-03-12,07:46:58.000,71,11124308,-795,0,1678607217,12955.918360689997,206.84466546000476,54462.92127792001 2023-03-12,07:46:59.000,71,11124278,-795,0,1678607218,12955.844261279992,206.85876372000348,54462.94922640001 2023-03-12,07:47:00.000,71,11124301,-795,0,1678607219,12955.871206520002,206.85171459000412,54462.92127792001 2023-03-12,07:47:01.000,71,11124285,-795,0,1678607220,12955.783634489992,206.88696024000092,54462.86538096 2023-03-12,07:47:02.000,71,11124283,-795,0,1678607221,12955.736480319996,206.86581285000284,54462.90031656001 2023-03-12,07:47:03.000,71,11124302,-795,0,1678607222,12955.749952940001,206.89400937000028,54463.00512336 2023-03-12,07:47:04.000,71,11124266,-795,0,1678607223,12955.749952940001,206.90105849999964,54463.01909760001 2023-03-12,07:47:05.000,71,11124262,-795,0,1678607224,12955.675853529996,206.91515675999835,54462.928265040005 2023-03-12,07:47:06.000,71,11124235,-795,0,1678607225,12955.615226739996,206.9363041500037,54462.739612800004 2023-03-12,07:47:07.000,71,11124251,-795,0,1678607226,12955.58154518999,206.9363041500037,54462.74659992 2023-03-12,07:47:08.000,71,11124247,-795,0,1678607227,12955.60849043,206.9363041500037,54462.83743248 2023-03-12,07:47:09.000,71,11124242,-795,0,1678607228,12955.534391019995,206.98564805999922,54462.82345824 2023-03-12,07:47:10.000,71,11124255,-795,0,1678607229,12955.54112732999,206.96450067000114,54462.7745484 2023-03-12,07:47:11.000,71,11124263,-795,0,1678607230,12955.50744578,206.97859892999986,54462.90031656001 2023-03-12,07:47:12.000,71,11124275,-795,0,1678607231,12955.46702792,206.9715498000005,54462.82345824 2023-03-12,07:47:13.000,71,11124283,-795,0,1678607232,12955.42661006,206.99269718999858,54462.711664320006 2023-03-12,07:47:14.000,71,11124254,-795,0,1678607233,12955.3861922,206.9715498000005,54462.711664320006 2023-03-12,07:47:15.000,71,11124283,-795,0,1678607234,12955.36598327,207.0208937100033,54462.79550976 2023-03-12,07:47:16.000,71,11124255,-795,0,1678607235,12955.36598327,206.96450067000114,54462.78852264 2023-03-12,07:47:17.000,71,11124227,-795,0,1678607236,12955.27841123999,206.97859892999986,54462.739612800004 2023-03-12,07:47:18.000,71,11124242,-795,0,1678607237,12955.271674929994,206.99269718999858,54462.760574160005 2023-03-12,07:47:19.000,71,11124223,-795,0,1678607238,12955.29862016999,207.00679545000457,54462.858393840004 2023-03-12,07:47:20.000,71,11124266,-795,0,1678607239,12955.244729689999,206.99974631999794,54462.85140672001 2023-03-12,07:47:21.000,71,11124261,-795,0,1678607240,12955.224520759999,207.0208937100033,54462.81647112 2023-03-12,07:47:22.000,71,11124262,-795,0,1678607241,12955.116739799989,207.06318848999945,54462.63480600001 2023-03-12,07:47:23.000,71,11124268,-795,0,1678607242,12955.083058249998,207.0561393600001,54462.6697416 2023-03-12,07:47:24.000,71,11124272,-795,0,1678607243,12955.116739799989,207.07728674999817,54462.7745484 2023-03-12,07:47:25.000,71,11124233,-795,0,1678607244,12955.069585629994,207.09843414000352,54462.858393840004 2023-03-12,07:47:26.000,71,11124258,-795,0,1678607245,12955.035904079989,207.12663066000096,54462.69769008 2023-03-12,07:47:27.000,71,11124252,-795,0,1678607246,12955.015695149988,207.1548271799984,54462.70467720001 2023-03-12,07:47:28.000,71,11124247,-795,0,1678607247,12954.988749909993,207.1689254400044,54462.67672872 2023-03-12,07:47:29.000,71,11124229,-795,0,1678607248,12955.022431459998,207.1830237000031,54462.76756128 2023-03-12,07:47:30.000,71,11124248,-795,0,1678607249,12954.988749909993,207.2182693499999,54462.760574160005 2023-03-12,07:47:31.000,71,11124280,-795,0,1678607250,12955.002222529998,207.22531847999926,54462.72563856 2023-03-12,07:47:32.000,71,11124242,-795,0,1678607251,12954.921386809998,207.26056413000333,54462.62781888 2023-03-12,07:47:33.000,71,11124286,-795,0,1678607252,12954.867496329993,207.3028589099995,54462.62781888 2023-03-12,07:47:34.000,71,11124250,-795,0,1678607253,12954.907914189993,207.3169571699982,54462.79550976 2023-03-12,07:47:35.000,71,11124310,-795,0,1678607254,12954.914650500003,207.3310554300042,54462.858393840004 2023-03-12,07:47:36.000,71,11124246,-795,0,1678607255,12954.867496329993,207.34515369000292,54462.82345824 2023-03-12,07:47:37.000,71,11124273,-795,0,1678607256,12954.746242749992,207.39449759999843,54462.690702960004 2023-03-12,07:47:38.000,71,11124262,-795,0,1678607257,12954.726033819992,207.43679238000186,54462.739612800004 2023-03-12,07:47:39.000,71,11124276,-795,0,1678607258,12954.712561200002,207.42269412000314,54462.80249688001 2023-03-12,07:47:40.000,71,11124273,-795,0,1678607259,12954.678879649997,207.45089064000058,54462.78153552001 2023-03-12,07:47:41.000,71,11124267,-795,0,1678607260,12954.584571309992,207.4649888999993,54462.83743248 2023-03-12,07:47:42.000,71,11124257,-795,0,1678607261,12954.530680830001,207.50023455000337,54462.89332944 2023-03-12,07:47:43.000,71,11124307,-795,0,1678607262,12954.517208209996,207.50023455000337,54462.89332944 2023-03-12,07:47:44.000,71,11124265,-795,0,1678607263,12954.47005404,207.5284310700008,54462.99813624001 2023-03-12,07:47:45.000,71,11124308,-795,0,1678607264,12954.38248200999,207.54252932999952,54462.93525216 2023-03-12,07:47:46.000,71,11124223,-795,0,1678607265,12954.32185521999,207.56367672000488,54462.88634232 2023-03-12,07:47:47.000,71,11124239,-795,0,1678607266,12954.22754688,207.59892237000167,54462.68371584001 2023-03-12,07:47:48.000,71,11124287,-795,0,1678607267,12954.193865329995,207.63416801999847,54462.71865144 2023-03-12,07:47:49.000,71,11124252,-795,0,1678607268,12954.22754688,207.62006975999975,54462.879355200006 2023-03-12,07:47:50.000,71,11124256,-795,0,1678607269,12954.193865329995,207.6271188899991,54462.858393840004 2023-03-12,07:47:51.000,71,11124238,-795,0,1678607270,12954.153447469995,207.66236454000318,54462.86538096 2023-03-12,07:47:52.000,71,11124201,-795,0,1678607271,12954.05913912999,207.70465931999934,54462.760574160005 2023-03-12,07:47:53.000,71,11124222,-795,0,1678607272,12954.032193889994,207.6764628000019,54462.79550976 2023-03-12,07:47:54.000,71,11124266,-795,0,1678607273,12953.937885549989,207.7117084499987,54462.83044536001 2023-03-12,07:47:55.000,71,11124258,-795,0,1678607274,12953.883995069998,207.74695410000277,54462.66275448001 2023-03-12,07:47:56.000,71,11124254,-795,0,1678607275,12953.877258759989,207.69761018999998,54462.62083176 2023-03-12,07:47:57.000,71,11124250,-795,0,1678607276,12953.870522449994,207.70465931999934,54462.760574160005 2023-03-12,07:47:58.000,71,11124256,-795,0,1678607277,12953.917676619989,207.7610523600015,54462.89332944 2023-03-12,07:47:59.000,71,11124265,-795,0,1678607278,12953.897467689989,207.70465931999934,54462.90031656001 2023-03-12,07:48:00.000,71,11124212,-795,0,1678607279,12953.883995069998,207.7117084499987,54462.879355200006 2023-03-12,07:48:01.000,71,11124195,-795,0,1678607280,12953.870522449994,207.7610523600015,54462.89332944 2023-03-12,07:48:02.000,71,11124252,-795,0,1678607281,12953.756005179988,207.7610523600015,54462.73262568001 2023-03-12,07:48:03.000,71,11124261,-795,0,1678607282,12953.756005179988,207.7751506200002,54462.739612800004 2023-03-12,07:48:04.000,71,11124243,-795,0,1678607283,12953.776214109988,207.76810149000084,54462.858393840004 2023-03-12,07:48:05.000,71,11124240,-795,0,1678607284,12953.756005179988,207.79629800999828,54462.928265040005 2023-03-12,07:48:06.000,71,11124271,-795,0,1678607285,12953.756005179988,207.76810149000084,54462.85140672001 2023-03-12,07:48:07.000,71,11124280,-795,0,1678607286,12953.708851009993,207.78219974999956,54462.879355200006 2023-03-12,07:48:08.000,71,11124205,-795,0,1678607287,12953.695378390003,207.81744540000363,54462.99114912 2023-03-12,07:48:09.000,71,11124245,-795,0,1678607288,12953.688642079993,207.79629800999828,54462.90031656001 2023-03-12,07:48:10.000,71,11124295,-795,0,1678607289,12953.648224219993,207.80334713999764,54462.92127792001 2023-03-12,07:48:11.000,71,11124259,-795,0,1678607290,12953.648224219993,207.78924887999892,54462.93525216 2023-03-12,07:48:12.000,71,11124259,-795,0,1678607291,12953.547179569992,207.81039627000428,54462.760574160005 2023-03-12,07:48:13.000,71,11124312,-795,0,1678607292,12953.621278979997,207.78924887999892,54462.90031656001 2023-03-12,07:48:14.000,71,11124242,-795,0,1678607293,12953.695378390003,207.7610523600015,54463.074994560004 2023-03-12,07:48:15.000,71,11124248,-795,0,1678607294,12953.675169460003,207.78924887999892,54463.08198168 2023-03-12,07:48:16.000,71,11124273,-795,0,1678607295,12953.702114699998,207.78219974999956,54463.1239044 2023-03-12,07:48:17.000,71,11124203,-795,0,1678607296,12953.634751600002,207.78924887999892,54462.92127792001 2023-03-12,07:48:18.000,71,11124228,-795,0,1678607297,12953.654960530002,207.76810149000084,54463.00512336 2023-03-12,07:48:19.000,71,11124232,-795,0,1678607298,12953.668433149993,207.78924887999892,54463.047046080006 2023-03-12,07:48:20.000,71,11124235,-795,0,1678607299,12953.681905769998,207.76810149000084,54463.10993016 2023-03-12,07:48:21.000,71,11124250,-795,0,1678607300,12953.628015289993,207.7751506200002,54462.99114912 2023-03-12,07:48:22.000,71,11124306,-795,0,1678607301,12953.628015289993,207.7751506200002,54463.026084720004 2023-03-12,07:48:23.000,71,11124293,-795,0,1678607302,12953.681905769998,207.78219974999956,54463.193775600004 2023-03-12,07:48:24.000,71,11124211,-795,0,1678607303,12953.688642079993,207.79629800999828,54463.193775600004 2023-03-12,07:48:25.000,71,11124223,-795,0,1678607304,12953.641487909998,207.78924887999892,54463.03307184 2023-03-12,07:48:26.000,71,11124259,-795,0,1678607305,12953.594333740002,207.73285584000405,54463.026084720004 2023-03-12,07:48:27.000,71,11124207,-795,0,1678607306,12953.607806359993,207.7399049700034,54462.977174880005 2023-03-12,07:48:28.000,71,11124261,-795,0,1678607307,12953.661696839998,207.71875757999806,54463.04005896001 2023-03-12,07:48:29.000,71,11124234,-795,0,1678607308,12953.628015289993,207.73285584000405,54463.0540332 2023-03-12,07:48:30.000,71,11124242,-795,0,1678607309,12953.668433149993,207.70465931999934,54463.144865760005 2023-03-12,07:48:31.000,71,11124255,-795,0,1678607310,12953.681905769998,207.7399049700034,54463.074994560004 2023-03-12,07:48:32.000,71,11124229,-795,0,1678607311,12953.675169460003,207.70465931999934,54463.0540332 2023-03-12,07:48:33.000,71,11124194,-795,0,1678607312,12953.621278979997,207.68351193000126,54462.89332944 2023-03-12,07:48:34.000,71,11124191,-795,0,1678607313,12953.641487909998,207.7117084499987,54462.928265040005 2023-03-12,07:48:35.000,71,11124269,-795,0,1678607314,12953.621278979997,207.7117084499987,54463.04005896001 2023-03-12,07:48:36.000,71,11124267,-795,0,1678607315,12953.621278979997,207.7117084499987,54463.026084720004 2023-03-12,07:48:37.000,71,11124251,-795,0,1678607316,12953.641487909998,207.7258067100047,54462.94922640001 2023-03-12,07:48:38.000,71,11124275,-795,0,1678607317,12953.601070049997,207.73285584000405,54463.026084720004 2023-03-12,07:48:39.000,71,11124270,-795,0,1678607318,12953.601070049997,207.7258067100047,54463.047046080006 2023-03-12,07:48:40.000,71,11124226,-795,0,1678607319,12953.601070049997,207.78219974999956,54463.10294304 2023-03-12,07:48:41.000,71,11124247,-795,0,1678607320,12953.540443259997,207.7610523600015,54463.0540332 2023-03-12,07:48:42.000,71,11124250,-795,0,1678607321,12953.479816469997,207.80334713999764,54462.92127792001 2023-03-12,07:48:43.000,71,11124189,-795,0,1678607322,12953.493289090002,207.78219974999956,54462.97018776001 2023-03-12,07:48:44.000,71,11124257,-795,0,1678607323,12953.520234329997,207.78219974999956,54463.08198168 2023-03-12,07:48:45.000,71,11124240,-795,0,1678607324,12953.473080160002,207.824494530003,54463.1239044 2023-03-12,07:48:46.000,71,11124250,-795,0,1678607325,12953.432662300002,207.824494530003,54463.15185288 2023-03-12,07:48:47.000,71,11124244,-795,0,1678607326,12953.372035510001,207.8597401799998,54463.095955920006 2023-03-12,07:48:48.000,71,11124249,-795,0,1678607327,12953.331617650001,207.8738384399985,54463.0540332 2023-03-12,07:48:49.000,71,11124193,-795,0,1678607328,12953.324881339991,207.90908409000258,54463.06800744001 2023-03-12,07:48:50.000,71,11124235,-795,0,1678607329,12953.284463479991,207.8738384399985,54463.074994560004 2023-03-12,07:48:51.000,71,11124259,-795,0,1678607330,12953.257518239996,207.9231823500013,54463.06800744001 2023-03-12,07:48:52.000,71,11124266,-795,0,1678607331,12953.14973728,207.95137886999873,54462.94223928 2023-03-12,07:48:53.000,71,11124277,-795,0,1678607332,12953.136264659996,207.99367365000217,54462.92127792001 2023-03-12,07:48:54.000,71,11124212,-795,0,1678607333,12953.176682519996,207.99367365000217,54463.074994560004 2023-03-12,07:48:55.000,71,11124238,-755,0,1678607334,12953.116055729995,207.9725262600041,54462.95621352 2023-03-12,07:48:56.000,71,11124293,-795,0,1678607335,12953.04195631999,208.05711582000367,54462.95621352 2023-03-12,07:48:57.000,71,11124234,-795,0,1678607336,12953.06890156,208.05006669000431,54462.90031656001 2023-03-12,07:48:58.000,71,11124206,-795,0,1678607337,12953.075637869995,208.07826321000175,54462.93525216 2023-03-12,07:48:59.000,71,11124261,-795,0,1678607338,12953.075637869995,208.1064597299992,54463.04005896001 2023-03-12,07:49:00.000,71,11124267,-795,0,1678607339,12953.14300096999,208.12760712000454,54463.074994560004 2023-03-12,07:49:01.000,71,11124240,-795,0,1678607340,12953.10931942,208.17695103000005,54462.89332944 2023-03-12,07:49:02.000,71,11124248,-795,0,1678607341,12953.10258310999,208.19104928999877,54462.928265040005 2023-03-12,07:49:03.000,71,11124263,-795,0,1678607342,12953.18341882999,208.2333440700022,54463.144865760005 2023-03-12,07:49:04.000,71,11124232,-795,0,1678607343,12953.21036407,208.24039320000156,54463.13089152 2023-03-12,07:49:05.000,71,11124194,-795,0,1678607344,12953.217100379996,208.24039320000156,54463.20774984001 2023-03-12,07:49:06.000,71,11124265,-795,0,1678607345,12953.217100379996,208.25449146000028,54463.03307184 2023-03-12,07:49:07.000,71,11124277,-795,0,1678607346,12953.223836689991,208.30383537000307,54463.11691728001 2023-03-12,07:49:08.000,71,11124243,-795,0,1678607347,12953.176682519996,208.34613014999923,54462.74659992 2023-03-12,07:49:09.000,71,11124246,-795,0,1678607348,12953.297936099996,208.36727754000458,54463.15884 2023-03-12,07:49:10.000,71,11124262,-795,0,1678607349,12953.304672409991,208.36727754000458,54463.20774984001 2023-03-12,07:49:11.000,71,11124270,-795,0,1678607350,12953.318145029996,208.42367057999945,54463.13089152 2023-03-12,07:49:12.000,71,11124215,-795,0,1678607351,12953.338353959996,208.47301449000224,54463.144865760005 2023-03-12,07:49:13.000,71,11124237,-795,0,1678607352,12953.372035510001,208.52235839999776,54463.144865760005 2023-03-12,07:49:14.000,71,11124232,-795,0,1678607353,12953.392244440001,208.46596536000288,54463.026084720004 2023-03-12,07:49:15.000,71,11124211,-795,0,1678607354,12953.385508129992,208.48711275000096,54463.17281424 2023-03-12,07:49:16.000,71,11124268,-795,0,1678607355,12953.419189679997,208.5294075300044,54463.23569832001 2023-03-12,07:49:17.000,71,11124228,-795,0,1678607356,12953.398980749997,208.55055492000247,54463.1239044 2023-03-12,07:49:18.000,71,11124262,-795,0,1678607357,12953.372035510001,208.55760405000183,54463.20076272 2023-03-12,07:49:19.000,71,11124215,-795,0,1678607358,12953.425925989992,208.60694796000462,54463.29159528 2023-03-12,07:49:20.000,71,11124248,-795,0,1678607359,12953.439398609997,208.64924274000077,54463.28460816001 2023-03-12,07:49:21.000,71,11124205,-795,0,1678607360,12953.446134919992,208.65629187000013,54463.25665968001 2023-03-12,07:49:22.000,71,11124246,-795,0,1678607361,12953.331617650001,208.69858665000356,54463.144865760005 2023-03-12,07:49:23.000,71,11124232,-795,0,1678607362,12953.372035510001,208.69858665000356,54463.144865760005 2023-03-12,07:49:24.000,71,11124267,-795,0,1678607363,12953.372035510001,208.73383230000036,54463.27063392 2023-03-12,07:49:25.000,71,11124232,-795,0,1678607364,12953.372035510001,208.76907795000443,54463.30556952001 2023-03-12,07:49:26.000,71,11124237,-795,0,1678607365,12953.324881339991,208.78317621000315,54463.22172408 2023-03-12,07:49:27.000,71,11124281,-795,0,1678607366,12953.304672409991,208.78317621000315,54463.15884 2023-03-12,07:49:28.000,71,11124240,-795,0,1678607367,12953.345090269991,208.83252011999866,54463.3684536 2023-03-12,07:49:29.000,71,11124243,-795,0,1678607368,12953.311408720001,208.81842185999994,54463.361466480004 2023-03-12,07:49:30.000,71,11124275,-795,0,1678607369,12953.297936099996,208.83252011999866,54463.2985824 2023-03-12,07:49:31.000,71,11124252,-795,0,1678607370,12953.25078193,208.83252011999866,54463.34749224 2023-03-12,07:49:32.000,71,11124223,-795,0,1678607371,12953.14300096999,208.85366751000402,54463.20076272 2023-03-12,07:49:33.000,71,11124284,-795,0,1678607372,12953.12952835,208.86776577000273,54463.24967256 2023-03-12,07:49:34.000,71,11124295,-795,0,1678607373,12953.203627759991,208.85366751000402,54463.49422176 2023-03-12,07:49:35.000,71,11124239,-795,0,1678607374,12953.12279203999,208.86071664000337,54463.480247520005 2023-03-12,07:49:36.000,71,11124275,-795,0,1678607375,12953.06890156,208.85366751000402,54463.45928616 2023-03-12,07:49:37.000,71,11124247,-795,0,1678607376,12952.92070273999,208.86071664000337,54463.22172408 2023-03-12,07:49:38.000,71,11124220,-795,0,1678607377,12952.88028487999,208.85366751000402,54463.2985824 2023-03-12,07:49:39.000,71,11124270,-795,0,1678607378,12952.853339639994,208.83956924999802,54463.40338920001 2023-03-12,07:49:40.000,71,11124305,-795,0,1678607379,12952.792712849994,208.88186403000145,54463.361466480004 2023-03-12,07:49:41.000,71,11124285,-795,0,1678607380,12952.678195579989,208.88186403000145,54463.312556640005 2023-03-12,07:49:42.000,71,11124302,-795,0,1678607381,12952.604096169998,208.86071664000337,54463.25665968001 2023-03-12,07:49:43.000,71,11124293,-795,0,1678607382,12952.624305099998,208.86071664000337,54463.41736344 2023-03-12,07:49:44.000,71,11124251,-795,0,1678607383,12952.536733069988,208.90301141999953,54463.382427840006 2023-03-12,07:49:45.000,71,11124257,-795,0,1678607384,12952.476106280003,208.8889131600008,54463.30556952001 2023-03-12,07:49:46.000,71,11124243,-795,0,1678607385,12952.341380079997,208.85366751000402,54463.16582712001 2023-03-12,07:49:47.000,71,11124255,-795,0,1678607386,12952.267280669992,208.9100605499989,54463.0540332 2023-03-12,07:49:48.000,71,11124267,-795,0,1678607387,12952.186444949992,208.86776577000273,54463.095955920006 2023-03-12,07:49:49.000,71,11124250,-795,0,1678607388,12952.199917569997,208.9100605499989,54463.1239044 2023-03-12,07:49:50.000,71,11124239,-795,0,1678607389,12952.125818159991,208.91710967999825,54463.10993016 2023-03-12,07:49:51.000,71,11124277,-795,0,1678607390,12951.997828269996,208.93120794000424,54463.0540332 2023-03-12,07:49:52.000,71,11124213,-795,0,1678607391,12951.94393778999,208.92415881000488,54462.83743248 2023-03-12,07:49:53.000,71,11124200,-795,0,1678607392,12951.916992549995,208.95940446000168,54462.984162 2023-03-12,07:49:54.000,71,11124236,-795,0,1678607393,12951.88331099999,208.95235533000232,54462.977174880005 2023-03-12,07:49:55.000,71,11124261,-795,0,1678607394,12951.84962945,208.9735027200004,54462.984162 2023-03-12,07:49:56.000,71,11124227,-795,0,1678607395,12951.76205741999,208.96645359000104,54462.82345824 2023-03-12,07:49:57.000,71,11124196,-795,0,1678607396,12951.593649669994,208.94530620000296,54462.543973440006 2023-03-12,07:49:58.000,71,11124254,-795,0,1678607397,12951.80921159,209.00169923999783,54462.99813624001 2023-03-12,07:49:59.000,71,11124253,-795,0,1678607398,12951.775530039995,209.00874837000447,54463.03307184 2023-03-12,07:50:00.000,71,11124238,-795,0,1678607399,12951.78900266,209.0369448900019,54462.97018776001 2023-03-12,07:50:01.000,71,11124203,-795,0,1678607400,12951.755321109995,209.06514140999934,54462.86538096 2023-03-12,07:50:02.000,71,11124231,-795,0,1678607401,12951.64080383999,209.05809227999998,54462.75358704001 2023-03-12,07:50:03.000,71,11124237,-795,0,1678607402,12951.66101276999,209.0369448900019,54462.76756128 2023-03-12,07:50:04.000,71,11124271,-795,0,1678607403,12951.64080383999,209.05104315000062,54462.760574160005 2023-03-12,07:50:05.000,71,11124280,-795,0,1678607404,12951.66101276999,209.10743619000277,54462.94223928 2023-03-12,07:50:06.000,71,11124282,-795,0,1678607405,12951.68122169999,209.1215344500015,54462.99813624001 2023-03-12,07:50:07.000,71,11124260,-795,0,1678607406,12951.64080383999,209.11448532000213,54462.92127792001 2023-03-12,07:50:08.000,71,11124255,-795,0,1678607407,12951.593649669994,209.16382922999765,54462.81647112 2023-03-12,07:50:09.000,71,11124252,-795,0,1678607408,12951.62733122,209.19202575000236,54462.81647112 2023-03-12,07:50:10.000,71,11124239,-795,0,1678607409,12951.593649669994,209.22727139999915,54462.83044536001 2023-03-12,07:50:11.000,71,11124260,-795,0,1678607410,12951.593649669994,209.26956618000258,54462.83743248 2023-03-12,07:50:12.000,71,11124231,-795,0,1678607411,12951.593649669994,209.2484187900045,54462.7745484 2023-03-12,07:50:13.000,71,11124274,-795,0,1678607412,12951.566704429999,209.29776270000002,54462.809484000005 2023-03-12,07:50:14.000,71,11124253,-795,0,1678607413,12951.634067529994,209.34005748000345,54462.94223928 2023-03-12,07:50:15.000,71,11124231,-795,0,1678607414,12951.62059490999,209.3471066100028,54462.95621352 2023-03-12,07:50:16.000,71,11124243,-795,0,1678607415,12951.64080383999,209.3471066100028,54462.96320064 2023-03-12,07:50:17.000,71,11124237,-795,0,1678607416,12951.553231809994,209.3823522599996,54462.68371584001 2023-03-12,07:50:18.000,71,11124206,-795,0,1678607417,12951.58017704999,209.38940138999897,54462.760574160005 2023-03-12,07:50:19.000,71,11124169,-795,0,1678607418,12951.573440739994,209.40349964999768,54462.86538096 2023-03-12,07:50:20.000,71,11124253,-795,0,1678607419,12951.58017704999,209.38940138999897,54462.89332944 2023-03-12,07:50:21.000,71,11124304,-795,0,1678607420,12951.492605019994,209.4316961700024,54462.87236808001 2023-03-12,07:50:22.000,71,11124231,-795,0,1678607421,12951.465659779999,209.4316961700024,54462.928265040005 2023-03-12,07:50:23.000,71,11124258,-795,0,1678607422,12951.438714539989,209.38940138999897,54462.88634232 2023-03-12,07:50:24.000,71,11124215,-795,0,1678607423,12951.465659779999,209.41054878000432,54462.96320064 2023-03-12,07:50:25.000,71,11124248,-795,0,1678607424,12951.418505609989,209.40349964999768,54463.01211048 2023-03-12,07:50:26.000,71,11124243,-795,0,1678607425,12951.425241919998,209.40349964999768,54463.04005896001 2023-03-12,07:50:27.000,71,11124284,-795,0,1678607426,12951.351142509993,209.42464704000304,54462.94223928 2023-03-12,07:50:28.000,71,11124268,-795,0,1678607427,12951.324197269998,209.38940138999897,54462.8444196 2023-03-12,07:50:29.000,71,11124252,-795,0,1678607428,12951.364615129998,209.44579443000111,54463.047046080006 2023-03-12,07:50:30.000,71,11124259,-795,0,1678607429,12951.330933579993,209.39645051999833,54463.01211048 2023-03-12,07:50:31.000,71,11124268,-795,0,1678607430,12951.243361549998,209.40349964999768,54462.858393840004 2023-03-12,07:50:32.000,71,11124229,-795,0,1678607431,12951.189471069993,209.36120487000153,54462.73262568001 2023-03-12,07:50:33.000,71,11124251,-795,0,1678607432,12951.189471069993,209.38940138999897,54462.83743248 2023-03-12,07:50:34.000,71,11124262,-795,0,1678607433,12951.189471069993,209.40349964999768,54462.83743248 2023-03-12,07:50:35.000,71,11124258,-795,0,1678607434,12951.149053209992,209.40349964999768,54462.80249688001 2023-03-12,07:50:36.000,71,11124242,-795,0,1678607435,12951.088426419992,209.3823522599996,54462.7745484 2023-03-12,07:50:37.000,71,11124309,-795,0,1678607436,12951.048008559992,209.41759791000368,54462.73262568001 2023-03-12,07:50:38.000,71,11124286,-795,0,1678607437,12951.175998450002,209.36120487000153,54462.9142908 2023-03-12,07:50:39.000,71,11124304,-795,0,1678607438,12951.155789520002,209.40349964999768,54462.928265040005 2023-03-12,07:50:40.000,71,11124234,-795,0,1678607439,12951.175998450002,209.41054878000432,54462.87236808001 2023-03-12,07:50:41.000,71,11124270,-795,0,1678607440,12951.216416310002,209.43874530000176,54462.83044536001 2023-03-12,07:50:42.000,71,11124294,-795,0,1678607441,12951.175998450002,209.4316961700024,54462.711664320006 2023-03-12,07:50:43.000,71,11124211,-795,0,1678607442,12951.169262139992,209.4951383400039,54462.70467720001 2023-03-12,07:50:44.000,71,11124262,-795,0,1678607443,12951.182734759997,209.4810400799979,54462.87236808001 2023-03-12,07:50:45.000,71,11124271,-795,0,1678607444,12951.182734759997,209.51628573000198,54462.88634232 2023-03-12,07:50:46.000,71,11124252,-795,0,1678607445,12951.115371660002,209.52333486000134,54462.70467720001 2023-03-12,07:50:47.000,71,11124272,-795,0,1678607446,12951.149053209992,209.53743312000006,54462.85140672001 2023-03-12,07:50:48.000,71,11124218,-795,0,1678607447,12951.175998450002,209.5797279000035,54462.9142908 2023-03-12,07:50:49.000,71,11124216,-795,0,1678607448,12951.162525829997,209.5938261600022,54462.88634232 2023-03-12,07:50:50.000,71,11124272,-795,0,1678607449,12951.155789520002,209.63612093999836,54462.92127792001 2023-03-12,07:50:51.000,71,11124244,-795,0,1678607450,12951.162525829997,209.70661223999923,54462.87236808001 2023-03-12,07:50:52.000,71,11124234,-795,0,1678607451,12950.994118080001,209.6784157200018,54462.70467720001 2023-03-12,07:50:53.000,71,11124289,-795,0,1678607452,12951.088426419992,209.78415266999946,54462.8444196 2023-03-12,07:50:54.000,71,11124273,-795,0,1678607453,12951.128844279992,209.8264474500029,54463.01211048 2023-03-12,07:50:55.000,71,11124277,-795,0,1678607454,12951.115371660002,209.86169309999968,54463.01211048 2023-03-12,07:50:56.000,71,11124279,-795,0,1678607455,12951.169262139992,209.86874222999904,54463.08198168 2023-03-12,07:50:57.000,71,11124231,-795,0,1678607456,12951.182734759997,209.93218440000055,54463.10993016 2023-03-12,07:50:58.000,71,11124279,-795,0,1678607457,12951.061481179997,209.9885774400027,54462.79550976 2023-03-12,07:50:59.000,71,11124258,-795,0,1678607458,12951.122107969997,210.04497048000485,54463.047046080006 2023-03-12,07:51:00.000,71,11124218,-795,0,1678607459,12951.229888929993,210.06611787000293,54463.15185288 2023-03-12,07:51:01.000,71,11124254,-795,0,1678607460,12951.209679999993,210.1366091700038,54463.095955920006 2023-03-12,07:51:02.000,71,11124217,-795,0,1678607461,12951.236625240002,210.14365830000315,54463.10993016 2023-03-12,07:51:03.000,71,11124250,-795,0,1678607462,12951.317460959988,210.25644438000018,54463.29159528 2023-03-12,07:51:04.000,71,11124263,-795,0,1678607463,12951.290515719993,210.31283742000232,54463.29159528 2023-03-12,07:51:05.000,71,11124228,-795,0,1678607464,12951.283779409998,210.39037785000255,54463.24967256 2023-03-12,07:51:06.000,71,11124293,-795,0,1678607465,12951.290515719993,210.45382002000406,54463.13089152 2023-03-12,07:51:07.000,71,11124292,-795,0,1678607466,12951.283779409998,210.47496741000214,54463.15884 2023-03-12,07:51:08.000,71,11124194,-795,0,1678607467,12951.216416310002,210.55955697000172,54463.15185288 2023-03-12,07:51:09.000,71,11124255,-795,0,1678607468,12951.303988339998,210.63709740000195,54463.33351800001 2023-03-12,07:51:10.000,71,11124251,-795,0,1678607469,12951.351142509993,210.71463783000218,54463.38941496 2023-03-12,07:51:11.000,71,11124277,-795,0,1678607470,12951.303988339998,210.80627652000112,54463.28460816001 2023-03-12,07:51:12.000,71,11124263,-795,0,1678607471,12951.290515719993,210.82037477999984,54463.144865760005 2023-03-12,07:51:13.000,71,11124241,-795,0,1678607472,12951.303988339998,210.9543082500022,54463.22172408 2023-03-12,07:51:14.000,71,11124279,-795,0,1678607473,12951.371351439993,211.03184868000244,54463.32653088 2023-03-12,07:51:15.000,71,11124250,-795,0,1678607474,12951.317460959988,211.15168388999882,54463.34050512 2023-03-12,07:51:16.000,71,11124262,-795,0,1678607475,12951.243361549998,211.20807693000097,54463.13089152 2023-03-12,07:51:17.000,71,11124289,-795,0,1678607476,12951.283779409998,211.37020692000078,54463.22172408 2023-03-12,07:51:18.000,71,11124261,-795,0,1678607477,12951.425241919998,211.47594386999845,54463.3684536 2023-03-12,07:51:19.000,71,11124241,-795,0,1678607478,12951.438714539989,211.51823865000188,54463.3684536 2023-03-12,07:51:20.000,71,11124229,-795,0,1678607479,12951.452187159994,211.62397559999954,54463.44531192 2023-03-12,07:51:21.000,71,11124224,-795,0,1678607480,12951.485868709999,211.7931547199987,54463.40338920001 2023-03-12,07:51:22.000,71,11124220,-795,0,1678607481,12951.533022879994,211.84954776000086,54463.24967256 2023-03-12,07:51:23.000,71,11124243,-795,0,1678607482,12951.60712229,211.94823557999916,54463.31954376 2023-03-12,07:51:24.000,71,11124288,-795,0,1678607483,12951.62733122,212.0398742699981,54463.38941496 2023-03-12,07:51:25.000,71,11124265,-795,0,1678607484,12951.62733122,212.20200425999792,54463.51518312 2023-03-12,07:51:26.000,71,11124262,-795,0,1678607485,12951.694694319995,212.3006920800035,54463.50120888001 2023-03-12,07:51:27.000,71,11124303,-795,0,1678607486,12951.7485848,212.31479034000222,54463.41736344 2023-03-12,07:51:28.000,71,11124279,-795,0,1678607487,12951.90351992999,212.35708511999837,54463.58505432 2023-03-12,07:51:29.000,71,11124245,-795,0,1678607488,12951.896783619995,212.47692033000203,54463.54313160001 2023-03-12,07:51:30.000,71,11124234,-795,0,1678607489,12951.91025624,212.56855902000098,54463.54313160001 2023-03-12,07:51:31.000,71,11124228,-795,0,1678607490,12951.93046517,212.60380466999777,54463.45928616 2023-03-12,07:51:32.000,71,11124266,-795,0,1678607491,12952.058455059996,212.68839423000463,54463.49422176 2023-03-12,07:51:33.000,71,11124289,-795,0,1678607492,12952.065191369991,212.73773814000015,54463.431337680006 2023-03-12,07:51:34.000,71,11124280,-795,0,1678607493,12952.280753289997,212.78003292000358,54463.64095128001 2023-03-12,07:51:35.000,71,11124286,-795,0,1678607494,12952.287489599992,212.85052422000444,54463.62697704 2023-03-12,07:51:36.000,71,11124251,-795,0,1678607495,12952.348116389992,212.8928190000006,54463.647938400005 2023-03-12,07:51:37.000,71,11124235,-795,0,1678607496,12952.381797939997,212.92101551999804,54463.599028560006 2023-03-12,07:51:38.000,71,11124288,-795,0,1678607497,12952.408743179993,212.90691725999932,54463.4383248 2023-03-12,07:51:39.000,71,11124283,-795,0,1678607498,12952.550205689993,212.89986812999996,54463.508196 2023-03-12,07:51:40.000,71,11124246,-795,0,1678607499,12952.765767609999,212.98445768999954,54463.59204144001 2023-03-12,07:51:41.000,71,11124233,-795,0,1678607500,12952.83986701999,213.04789986000105,54463.65492552 2023-03-12,07:51:42.000,71,11124231,-795,0,1678607501,12952.94091166999,213.1042929000032,54463.59204144001 2023-03-12,07:51:43.000,71,11124288,-795,0,1678607502,12952.92070273999,213.09019464000448,54463.56409296 2023-03-12,07:51:44.000,71,11124259,-795,0,1678607503,12952.98806584,213.09724377000384,54463.64095128001 2023-03-12,07:51:45.000,71,11124252,-795,0,1678607504,12953.055428939995,213.18183333000343,54463.63396416 2023-03-12,07:51:46.000,71,11124283,-795,0,1678607505,12953.18341882999,213.24527549999766,54463.58505432 2023-03-12,07:51:47.000,71,11124245,-795,0,1678607506,12953.136264659996,213.2382263699983,54463.40338920001 2023-03-12,07:51:48.000,71,11124292,-795,0,1678607507,12953.12952835,213.3510124500026,54463.3684536 2023-03-12,07:51:49.000,71,11124305,-795,0,1678607508,12953.136264659996,213.43560201000219,54463.431337680006 2023-03-12,07:51:50.000,71,11124243,-795,0,1678607509,12953.297936099996,213.37215984000068,54463.54313160001 2023-03-12,07:51:51.000,71,11124261,-795,0,1678607510,12953.311408720001,213.25937376000365,54463.48723464 2023-03-12,07:51:52.000,71,11124292,-795,0,1678607511,12953.331617650001,213.266422890003,54463.27762104 2023-03-12,07:51:53.000,71,11124287,-795,0,1678607512,12953.304672409991,213.25937376000365,54463.27063392 2023-03-12,07:51:54.000,71,11124315,-795,0,1678607513,12953.324881339991,213.29461941000045,54463.18678848001 2023-03-12,07:51:55.000,71,11124253,-795,0,1678607514,12953.257518239996,213.21002985000086,54463.15185288 2023-03-12,07:51:56.000,71,11124286,-795,0,1678607515,12953.318145029996,213.14658767999936,54462.907303680004 2023-03-12,07:51:57.000,71,11124264,-795,0,1678607516,12953.473080160002,213.0549489900004,54462.90031656001 2023-03-12,07:51:58.000,71,11124263,-795,0,1678607517,12953.749268869993,213.0408507300017,54462.83743248 2023-03-12,07:51:59.000,71,11124245,-795,0,1678607518,12953.695378390003,213.06904724999913,54462.82345824 2023-03-12,07:52:00.000,71,11124234,-795,0,1678607519,12953.850313519994,213.03380160000233,54462.79550976 2023-03-12,07:52:01.000,71,11124256,-795,0,1678607520,12953.870522449994,213.01265421000426,54462.73262568001 2023-03-12,07:52:02.000,71,11124280,-795,0,1678607521,12953.991776029994,212.9915068199989,54462.55794768 2023-03-12,07:52:03.000,71,11124271,-795,0,1678607522,12954.092820679994,212.9421629100034,54462.50903784 2023-03-12,07:52:04.000,71,11124244,-795,0,1678607523,12954.153447469995,212.9562611700021,54462.43916664 2023-03-12,07:52:05.000,71,11124248,-795,0,1678607524,12954.32185521999,212.96331030000147,54462.5299992 2023-03-12,07:52:06.000,71,11124242,-795,0,1678607525,12954.47005404,212.97740856000019,54462.460128 2023-03-12,07:52:07.000,71,11124274,-795,0,1678607526,12954.651934410002,212.98445768999954,54462.36230832 2023-03-12,07:52:08.000,71,11124283,-795,0,1678607527,12954.779924299997,213.01265421000426,54462.208591680006 2023-03-12,07:52:09.000,71,11124224,-795,0,1678607528,12954.988749909993,212.98445768999954,54462.22256592 2023-03-12,07:52:10.000,71,11124262,-795,0,1678607529,12955.143685039999,212.97740856000019,54462.236540160004 2023-03-12,07:52:11.000,71,11124224,-795,0,1678607530,12955.231257069994,212.98445768999954,54462.20160456001 2023-03-12,07:52:12.000,71,11124259,-795,0,1678607531,12955.33903802999,212.92806465000467,54462.0059652 2023-03-12,07:52:13.000,71,11124275,-795,0,1678607532,12955.56807257,213.02675247000298,54462.0758364 2023-03-12,07:52:14.000,71,11124286,-795,0,1678607533,12956.012669030002,213.11134203000256,54462.208591680006 2023-03-12,07:52:15.000,71,11124227,-795,0,1678607534,12956.349484529994,213.06199811999977,54462.19461744 2023-03-12,07:52:16.000,71,11124264,-795,0,1678607535,12956.551573829995,213.04789986000105,54462.19461744 2023-03-12,07:52:17.000,71,11124314,-795,0,1678607536,12956.57851906999,213.21002985000086,54462.01295232001 2023-03-12,07:52:18.000,71,11124285,-795,0,1678607537,12956.84797147,213.42855288000283,54462.02692656 2023-03-12,07:52:19.000,71,11124283,-795,0,1678607538,12957.184786969992,213.4144546200041,54462.26448864 2023-03-12,07:52:20.000,71,11124279,-795,0,1678607539,12957.339722099998,213.43560201000219,54462.27846288001 2023-03-12,07:52:21.000,71,11124272,-795,0,1678607540,12957.508129849994,213.52724070000113,54462.20160456001 2023-03-12,07:52:22.000,71,11124261,-795,0,1678607541,12957.487920919993,213.5483880899992,54462.18064320001 2023-03-12,07:52:23.000,71,11124261,-795,0,1678607542,12957.69674652999,213.62592851999943,54462.376282560006 2023-03-12,07:52:24.000,71,11124220,-795,0,1678607543,12957.91904475999,213.81625503000396,54462.404231040004 2023-03-12,07:52:25.000,71,11124253,-795,0,1678607544,12958.148079300001,213.83740242000204,54462.34134696 2023-03-12,07:52:26.000,71,11124255,-795,0,1678607545,12958.235651329996,213.91494285000226,54462.187630320004 2023-03-12,07:52:27.000,71,11124229,-795,0,1678607546,12958.289541810002,213.83740242000204,54462.208591680006 2023-03-12,07:52:28.000,71,11124285,-795,0,1678607547,12958.451213250002,213.85150068000075,54462.26448864 2023-03-12,07:52:29.000,71,11124255,-795,0,1678607548,12958.666775169993,213.90084459000354,54462.12474624 2023-03-12,07:52:30.000,71,11124276,-795,0,1678607549,12958.93622756999,214.041827189998,54462.257501520005 2023-03-12,07:52:31.000,71,11124279,-795,0,1678607550,12959.01706328999,214.16166240000166,54462.25051440001 2023-03-12,07:52:32.000,71,11124232,-795,0,1678607551,12958.93622756999,214.42248020999978,54461.99199096001 2023-03-12,07:52:33.000,71,11124230,-795,0,1678607552,12958.91601863999,214.4506767300045,54461.971029600005 2023-03-12,07:52:34.000,71,11124251,-795,0,1678607553,12958.93622756999,214.39428369000234,54461.96404248001 2023-03-12,07:52:35.000,71,11124255,-795,0,1678607554,12959.05748114999,214.29559587000404,54461.9011584 2023-03-12,07:52:36.000,71,11124275,-795,0,1678607555,12959.279779379991,214.16871153000102,54461.65660920001 2023-03-12,07:52:37.000,71,11124254,-795,0,1678607556,12959.24609783,214.19690804999846,54461.66359632 2023-03-12,07:52:38.000,71,11124284,-795,0,1678607557,12959.070953769995,214.26739934999932,54461.76840312 2023-03-12,07:52:39.000,71,11124317,-795,0,1678607558,12958.969909119995,214.23215370000253,54461.684557680004 2023-03-12,07:52:40.000,71,11124209,-795,0,1678607559,12959.131580559995,214.12641675000486,54461.55878952001 2023-03-12,07:52:41.000,71,11124277,-795,0,1678607560,12959.252834139996,213.8444515500014,54461.39109864001 2023-03-12,07:52:42.000,71,11124258,-795,0,1678607561,12959.24609783,213.71756720999838,54461.13956232 2023-03-12,07:52:43.000,71,11124302,-795,0,1678607562,12959.23936151999,213.7598619900018,54461.11860096 2023-03-12,07:52:44.000,71,11124219,-795,0,1678607563,12959.21915258999,213.78805850999925,54461.17449792001 2023-03-12,07:52:45.000,71,11124270,-795,0,1678607564,12959.21915258999,213.70346894999966,54461.062704 2023-03-12,07:52:46.000,71,11124244,-795,0,1678607565,12959.367351410001,213.70346894999966,54460.9229616 2023-03-12,07:52:47.000,71,11124257,-795,0,1678607566,12959.603122259992,213.60478113000136,54460.846103280004 2023-03-12,07:52:48.000,71,11124258,-795,0,1678607567,12959.960146689999,213.56953548000456,54460.90200024 2023-03-12,07:52:49.000,71,11124270,-795,0,1678607568,12960.11508181999,213.56248634999793,54460.8530904 2023-03-12,07:52:50.000,71,11124317,-795,0,1678607569,12960.25654432999,213.75281286000245,54460.797193440005 2023-03-12,07:52:51.000,71,11124309,-795,0,1678607570,12960.613568759996,214.02772892999928,54460.82514192 2023-03-12,07:52:52.000,71,11124285,-795,0,1678607571,12960.775240199997,214.02772892999928,54460.72732224 2023-03-12,07:52:53.000,71,11124275,-795,0,1678607572,12960.856075919997,214.0065815400012,54460.72732224 2023-03-12,07:52:54.000,71,11124236,-795,0,1678607573,12961.152473559989,213.98543415000313,54460.9229616 2023-03-12,07:52:55.000,71,11124272,-795,0,1678607574,12961.489289059995,214.02067979999993,54460.93693584001 2023-03-12,07:52:56.000,71,11124246,-795,0,1678607575,12961.74526884,214.11231848999887,54460.978858559996 2023-03-12,07:52:57.000,71,11124235,-795,0,1678607576,12961.826104560001,214.18280978999974,54460.699373760006 2023-03-12,07:52:58.000,71,11124189,-795,0,1678607577,12961.947358140002,214.26739934999932,54460.75527072 2023-03-12,07:52:59.000,71,11124296,-795,0,1678607578,12961.987776000002,214.24625196000125,54460.83212904 2023-03-12,07:53:00.000,71,11124262,-795,0,1678607579,12962.055139099997,214.16871153000102,54460.70636088 2023-03-12,07:53:01.000,71,11124269,-795,0,1678607580,12962.210074230003,214.23215370000253,54460.77623208 2023-03-12,07:53:02.000,71,11124296,-795,0,1678607581,12962.290909949988,214.33084152000083,54460.76924496001 2023-03-12,07:53:03.000,71,11124270,-795,0,1678607582,12962.64119807,214.49297151000064,54460.915974480005 2023-03-12,07:53:04.000,71,11124240,-795,0,1678607583,12962.688352239995,214.4013328200017,54460.83212904 2023-03-12,07:53:05.000,71,11124256,-795,0,1678607584,12962.870232609996,214.44362759999785,54460.80418056 2023-03-12,07:53:06.000,71,11124269,-795,0,1678607585,12962.991486189996,214.52821716000471,54460.811167679996 2023-03-12,07:53:07.000,71,11124278,-795,0,1678607586,12963.139685009992,214.72559280000132,54460.580592720005 2023-03-12,07:53:08.000,71,11124251,-795,0,1678607587,12963.260938589992,214.6832980199979,54460.57360560001 2023-03-12,07:53:09.000,71,11124255,-795,0,1678607588,12963.321565379993,214.7749367100041,54460.68539952 2023-03-12,07:53:10.000,71,11124252,-795,0,1678607589,12963.213784419997,214.9088701799992,54460.748283600005 2023-03-12,07:53:11.000,71,11124300,-795,0,1678607590,12963.038640359991,214.95116496000264,54460.699373760006 2023-03-12,07:53:12.000,71,11124234,-795,0,1678607591,12962.96454095,214.95116496000264,54460.55264424001 2023-03-12,07:53:13.000,71,11124187,-795,0,1678607592,12963.045376670001,214.8454280099977,54460.50373440001 2023-03-12,07:53:14.000,71,11124275,-795,0,1678607593,12962.98474988,214.8101823600009,54460.42687608 2023-03-12,07:53:15.000,71,11124274,-795,0,1678607594,12962.84328737,214.87362453000242,54460.37097912 2023-03-12,07:53:16.000,71,11124277,-795,0,1678607595,12962.55362603999,214.88772279000113,54460.18931400001 2023-03-12,07:53:17.000,71,11124237,-795,0,1678607596,12962.277437329998,214.92296843999793,54460.1543784 2023-03-12,07:53:18.000,71,11124217,-795,0,1678607597,12962.102293269993,214.97936148000008,54460.27315944 2023-03-12,07:53:19.000,71,11124257,-795,0,1678607598,12961.56338847,214.88067366000178,54459.56746032001 2023-03-12,07:53:20.000,71,11124269,-795,0,1678607599,12961.509497989995,214.7749367100041,54459.98668752 2023-03-12,07:53:21.000,71,11124246,-795,0,1678607600,12961.347826549994,214.62690498000302,54459.83297088001 2023-03-12,07:53:22.000,71,11124316,-795,0,1678607601,12960.943647949993,214.5634628100015,54459.60239592 2023-03-12,07:53:23.000,71,11124251,-795,0,1678607602,12960.620305069991,214.6128067200043,54459.4207308 2023-03-12,07:53:24.000,71,11124276,-795,0,1678607603,12960.47884255999,214.6480523700011,54459.39278232 2023-03-12,07:53:25.000,71,11124258,-795,0,1678607604,12960.36432529,214.44362759999785,54459.23207856001 2023-03-12,07:53:26.000,71,11124243,-795,0,1678607605,12960.22286278,214.17576066000038,54459.1063104 2023-03-12,07:53:27.000,71,11124223,-795,0,1678607606,12959.946674069994,213.96428675999778,54458.833812720004 2023-03-12,07:53:28.000,71,11124223,-795,0,1678607607,12959.636803809997,213.7810093799999,54458.79189 2023-03-12,07:53:29.000,71,11124245,-795,0,1678607608,12959.434714509996,213.66822330000286,54458.5473408 2023-03-12,07:53:30.000,71,11124260,-795,0,1678607609,12959.2258889,213.5131424400024,54458.37964992 2023-03-12,07:53:31.000,71,11124282,-795,0,1678607610,12959.18547104,213.29461941000045,54458.19099768 2023-03-12,07:53:32.000,71,11124258,-795,0,1678607611,12959.0237996,213.0760963799985,54457.91850000001 2023-03-12,07:53:33.000,71,11124247,-795,0,1678607612,12958.882337089999,213.03380160000233,54457.75779624 2023-03-12,07:53:34.000,71,11124251,-795,0,1678607613,12958.781292439999,213.01265421000426,54457.60407960001 2023-03-12,07:53:35.000,71,11124239,-795,0,1678607614,12958.660038859998,212.72363988000143,54457.64600232 2023-03-12,07:53:36.000,71,11124242,-795,0,1678607615,12958.417531699997,212.45577294000395,54457.45036296 2023-03-12,07:53:37.000,71,11124213,-795,0,1678607616,12958.262596569992,212.10331643999962,54457.177865280006 2023-03-12,07:53:38.000,71,11124307,-795,0,1678607617,12958.060507269991,211.86364601999958,54456.88440624001 2023-03-12,07:53:39.000,71,11124256,-795,0,1678607618,12957.72369177,211.82135124000342,54456.674792640006 2023-03-12,07:53:40.000,71,11124291,-795,0,1678607619,12957.467711989993,211.78610558999935,54456.58396008 2023-03-12,07:53:41.000,71,11124275,-795,0,1678607620,12957.299304239998,211.71561428999848,54456.388320720005 2023-03-12,07:53:42.000,71,11124262,-795,0,1678607621,12957.353194720003,211.6592212500036,54456.16473288001 2023-03-12,07:53:43.000,71,11124245,-795,0,1678607622,12957.353194720003,211.5464351699993,54456.12979728 2023-03-12,07:53:44.000,71,11124285,-795,0,1678607623,12957.103951249992,211.60987734000082,54455.885248080005 2023-03-12,07:53:45.000,71,11124237,-795,0,1678607624,12956.942279809991,211.81430211000406,54455.67563448 2023-03-12,07:53:46.000,71,11124294,-795,0,1678607625,12956.65935478999,211.77905646,54455.34723984 2023-03-12,07:53:47.000,71,11124189,-795,0,1678607626,12956.733454199995,211.71561428999848,54455.144613360004 2023-03-12,07:53:48.000,71,11124260,-795,0,1678607627,12956.88838933,211.6803686400017,54455.08172928 2023-03-12,07:53:49.000,71,11124305,-795,0,1678607628,12956.942279809991,211.68741777000105,54454.93499976 2023-03-12,07:53:50.000,71,11124259,-795,0,1678607629,12957.002906599992,211.56758256000467,54454.85814144 2023-03-12,07:53:51.000,71,11124233,-795,0,1678607630,12956.942279809991,211.51118952000252,54454.57166952 2023-03-12,07:53:52.000,71,11124265,-795,0,1678607631,12956.80081729999,211.78610558999935,54454.2851976 2023-03-12,07:53:53.000,71,11124209,-795,0,1678607632,12956.861444089991,211.94823557999916,54454.22930064001 2023-03-12,07:53:54.000,71,11124270,-795,0,1678607633,12956.949016120001,211.9270881900011,54454.05462264 2023-03-12,07:53:55.000,71,11124275,-795,0,1678607634,12956.975961359996,211.84954776000086,54453.90789312 2023-03-12,07:53:56.000,71,11124296,-795,0,1678607635,12956.975961359996,211.7438108100032,54453.73321512 2023-03-12,07:53:57.000,71,11124262,-795,0,1678607636,12956.84797147,211.77200733000063,54453.43276896001 2023-03-12,07:53:58.000,71,11124267,-795,0,1678607637,12956.612200619995,211.87069514999894,54453.369884880005 2023-03-12,07:53:59.000,71,11124247,-795,0,1678607638,12956.62567324,212.06102166000346,54453.29302656001 2023-03-12,07:54:00.000,71,11124273,-795,0,1678607639,12956.60546431,212.22315165000327,54453.1672584 2023-03-12,07:54:01.000,71,11124273,-795,0,1678607640,12956.52462859,212.4839694600014,54452.94367056 2023-03-12,07:54:02.000,71,11124292,-795,0,1678607641,12956.64588217,212.42052728999988,54452.72008272001 2023-03-12,07:54:03.000,71,11124191,-795,0,1678607642,12956.64588217,212.44167467999796,54452.62226304001 2023-03-12,07:54:04.000,71,11124273,-795,0,1678607643,12956.632409549995,212.45577294000395,54452.59431456001 2023-03-12,07:54:05.000,71,11124255,-795,0,1678607644,12956.64588217,212.66724683999928,54452.482520640006 2023-03-12,07:54:06.000,71,11124289,-795,0,1678607645,12956.773872059995,212.97740856000019,54452.32181688 2023-03-12,07:54:07.000,71,11124243,-795,0,1678607646,12957.043324459992,213.2382263699983,54452.21002296 2023-03-12,07:54:08.000,71,11124276,-795,0,1678607647,12957.198259589997,213.15363680999872,54452.02137072001 2023-03-12,07:54:09.000,71,11124185,-795,0,1678607648,12957.238677449997,213.1042929000032,54452.02137072001 2023-03-12,07:54:10.000,71,11124266,-795,0,1678607649,12957.245413759993,213.15363680999872,54451.909576800004 2023-03-12,07:54:11.000,71,11124262,-795,0,1678607650,12957.211732210002,213.19593159000215,54451.71393744001 2023-03-12,07:54:12.000,71,11124275,-795,0,1678607651,12957.157841729997,213.19593159000215,54451.44842688001 2023-03-12,07:54:13.000,71,11124266,-795,0,1678607652,12957.245413759993,213.21002985000086,54451.33663296 2023-03-12,07:54:14.000,71,11124207,-795,0,1678607653,12957.319513169998,213.17478420000407,54451.27374888 2023-03-12,07:54:15.000,71,11124257,-795,0,1678607654,12957.434030439988,213.13248942000064,54451.15496784 2023-03-12,07:54:16.000,71,11124278,-795,0,1678607655,12957.487920919993,213.12544029000128,54451.04317392001 2023-03-12,07:54:17.000,71,11124225,-795,0,1678607656,12957.440766749998,213.03380160000233,54450.70779216001 2023-03-12,07:54:18.000,71,11124221,-795,0,1678607657,12957.353194720003,213.0760963799985,54450.56106264001 2023-03-12,07:54:19.000,71,11124188,-795,0,1678607658,12957.292567930002,213.02675247000298,54450.253629360006 2023-03-12,07:54:20.000,71,11124238,-795,0,1678607659,12957.279095309998,212.7095416200027,54450.134848320005 2023-03-12,07:54:21.000,71,11124241,-795,0,1678607660,12957.225204829992,212.4980677200001,54449.89029912001 2023-03-12,07:54:22.000,71,11124257,-795,0,1678607661,12956.989433980001,212.25839730000007,54449.74356960001 2023-03-12,07:54:23.000,71,11124245,-795,0,1678607662,12956.861444089991,212.0046286200013,54449.58985296 2023-03-12,07:54:24.000,71,11124253,-795,0,1678607663,12956.80755361,211.8777442799983,54449.33831664001 2023-03-12,07:54:25.000,71,11124271,-795,0,1678607664,12956.962488739991,211.86364601999958,54449.05184472001 2023-03-12,07:54:26.000,71,11124237,-795,0,1678607665,12957.036588149997,211.73676168000384,54448.68851448001 2023-03-12,07:54:27.000,71,11124167,-795,0,1678607666,12956.989433980001,211.4688947399991,54448.555759200004 2023-03-12,07:54:28.000,71,11124279,-795,0,1678607667,12957.063533389992,211.13053650000074,54448.43697816 2023-03-12,07:54:29.000,71,11124246,-795,0,1678607668,12957.016379219996,210.86971869000263,54448.22736456 2023-03-12,07:54:30.000,71,11124256,-795,0,1678607669,12957.164578039992,210.60185174999788,54448.09460928001 2023-03-12,07:54:31.000,71,11124241,-795,0,1678607670,12957.299304239998,210.39037785000255,54447.8221116 2023-03-12,07:54:32.000,71,11124250,-795,0,1678607671,12957.319513169998,210.12956004000443,54447.46576848 2023-03-12,07:54:33.000,71,11124242,-795,0,1678607672,12957.332985790003,209.93218440000055,54447.35397456001 2023-03-12,07:54:34.000,71,11124240,-795,0,1678607673,12957.413821509988,209.81939832000353,54447.214232160004 2023-03-12,07:54:35.000,71,11124244,-795,0,1678607674,12957.622647119999,209.60087529000157,54447.067502640006 2023-03-12,07:54:36.000,71,11124270,-795,0,1678607675,12957.912308449995,209.4316961700024,54446.711159520004 2023-03-12,07:54:37.000,71,11124244,-795,0,1678607676,12958.141342989991,209.27661531000194,54446.564430000006 2023-03-12,07:54:38.000,71,11124262,-795,0,1678607677,12958.343432289992,209.2484187900045,54446.52250728 2023-03-12,07:54:39.000,71,11124251,-795,0,1678607678,12958.363641219992,209.22727139999915,54446.41071336 2023-03-12,07:54:40.000,71,11124238,-795,0,1678607679,12958.579203139998,209.31186095999874,54446.25699672 2023-03-12,07:54:41.000,71,11124210,-795,0,1678607680,12958.767819819994,209.35415574000217,54446.040396000004 2023-03-12,07:54:42.000,71,11124266,-795,0,1678607681,12958.774556129989,209.42464704000304,54445.79584680001 2023-03-12,07:54:43.000,71,11124240,-795,0,1678607682,12958.868864469994,209.54448224999942,54445.656104400005 2023-03-12,07:54:44.000,71,11124259,-795,0,1678607683,12958.97664542999,209.60792442000093,54445.62815592001 2023-03-12,07:54:45.000,71,11124278,-795,0,1678607684,12959.131580559995,209.6149735500003,54445.50238776001 2023-03-12,07:54:46.000,71,11124260,-795,0,1678607685,12959.367351410001,209.70661223999923,54445.3067484 2023-03-12,07:54:47.000,71,11124267,-795,0,1678607686,12959.663749049992,209.7136613699986,54445.16700600001 2023-03-12,07:54:48.000,71,11124236,-795,0,1678607687,12959.859102039998,209.79120179999882,54445.11809616 2023-03-12,07:54:49.000,71,11124229,-795,0,1678607688,12959.946674069994,209.97447918000398,54444.85957272001 2023-03-12,07:54:50.000,71,11124253,-795,0,1678607689,12959.912992519989,210.15775656000187,54444.82463712 2023-03-12,07:54:51.000,71,11124269,-795,0,1678607690,12959.946674069994,210.30578829000297,54444.62899776 2023-03-12,07:54:52.000,71,11124277,-795,0,1678607691,12959.946674069994,210.34808306999912,54444.363487200004 2023-03-12,07:54:53.000,71,11124226,-795,0,1678607692,12960.101609199999,210.46791828000278,54444.167847840006 2023-03-12,07:54:54.000,71,11124287,-795,0,1678607693,12960.31717111999,210.4326726299987,54444.23073192 2023-03-12,07:54:55.000,71,11124240,-795,0,1678607694,12960.23633539999,210.5172621899983,54444.0141312 2023-03-12,07:54:56.000,71,11124251,-795,0,1678607695,12960.061191339999,210.71463783000218,54443.85342744001 2023-03-12,07:54:57.000,71,11124203,-795,0,1678607696,12959.919728829998,210.9754556400003,54443.48311008 2023-03-12,07:54:58.000,71,11124189,-795,0,1678607697,12959.987091929994,211.1023399800033,54443.34336768 2023-03-12,07:54:59.000,71,11124262,-795,0,1678607698,12960.09487288999,210.9402099900035,54443.189651040004 2023-03-12,07:55:00.000,71,11124306,-795,0,1678607699,12959.973619309989,210.7287360900009,54442.98702456001 2023-03-12,07:55:01.000,71,11124240,-795,0,1678607700,12959.542495469992,210.34808306999912,54442.63068144001 2023-03-12,07:55:02.000,71,11124262,-795,0,1678607701,12959.070953769995,210.36923046000447,54442.42805496 2023-03-12,07:55:03.000,71,11124239,-795,0,1678607702,12959.00359067,210.19300220999867,54442.22542848001 2023-03-12,07:55:04.000,71,11124196,-795,0,1678607703,12959.111371629995,210.10136351999972,54442.06472472 2023-03-12,07:55:05.000,71,11124272,-795,0,1678607704,12959.01706328999,209.85464397000032,54441.74331720001 2023-03-12,07:55:06.000,71,11124263,-795,0,1678607705,12958.794765059989,209.68546485000115,54441.28216728 2023-03-12,07:55:07.000,71,11124258,-795,0,1678607706,12958.585939449993,209.66431746000308,54441.05159232001 2023-03-12,07:55:08.000,71,11124275,-795,0,1678607707,12958.431004320002,209.62202267999965,54440.9397984 2023-03-12,07:55:09.000,71,11124291,-795,0,1678607708,12958.188497160001,209.67136659000244,54440.72319768 2023-03-12,07:55:10.000,71,11124303,-795,0,1678607709,12957.912308449995,209.63612093999836,54440.38781592 2023-03-12,07:55:11.000,71,11124251,-795,0,1678607710,12957.73716438999,209.63612093999836,54440.17820232 2023-03-12,07:55:12.000,71,11124259,-795,0,1678607711,12957.562020329999,209.57267877000413,54439.83583344 2023-03-12,07:55:13.000,71,11124224,-795,0,1678607712,12957.413821509988,209.45284356000047,54439.45852896 2023-03-12,07:55:14.000,71,11124202,-795,0,1678607713,12957.339722099998,209.25546792000387,54439.24192824 2023-03-12,07:55:15.000,71,11124196,-795,0,1678607714,12957.171314350002,209.05104315000062,54438.92052072001 2023-03-12,07:55:16.000,71,11124253,-795,0,1678607715,12956.84123515999,208.7902253400025,54438.801739680006 2023-03-12,07:55:17.000,71,11124225,-795,0,1678607716,12956.53810120999,208.58580056999926,54438.515267760005 2023-03-12,07:55:18.000,71,11124276,-795,0,1678607717,12956.248439879993,208.39547406000202,54438.2846928 2023-03-12,07:55:19.000,71,11124253,-795,0,1678607718,12955.965514859992,208.1699019000007,54438.012195120005 2023-03-12,07:55:20.000,71,11124252,-755,0,1678607719,12955.642171979991,207.71875757999806,54437.80258152 2023-03-12,07:55:21.000,71,11124221,-795,0,1678607720,12955.30535648,207.33810456000356,54437.45322552001 2023-03-12,07:55:22.000,71,11124260,-795,0,1678607721,12954.921386809998,206.99974631999794,54437.14579224001 2023-03-12,07:55:23.000,71,11124191,-795,0,1678607722,12954.672143340002,206.85171459000412,54436.8523332 2023-03-12,07:55:24.000,71,11124266,-795,0,1678607723,12954.483526659991,206.58384764999937,54436.768487760004 2023-03-12,07:55:25.000,71,11124234,-795,0,1678607724,12954.395954629996,206.30188245000318,54436.59380976001 2023-03-12,07:55:26.000,71,11124258,-795,0,1678607725,12954.22081056999,205.99172073000227,54436.25144088 2023-03-12,07:55:27.000,71,11124243,-795,0,1678607726,12954.03893019999,205.62516596999922,54436.13265984 2023-03-12,07:55:28.000,71,11124261,-795,0,1678607727,12953.776214109988,205.44893772000069,54436.048814400005 2023-03-12,07:55:29.000,71,11124259,-795,0,1678607728,12953.473080160002,205.49123250000412,54435.80426520001 2023-03-12,07:55:30.000,71,11124259,-795,0,1678607729,12953.264254549991,205.45598685000004,54435.664522800005 2023-03-12,07:55:31.000,71,11124273,-795,0,1678607730,12953.136264659996,205.4136920700039,54435.48984480001 2023-03-12,07:55:32.000,71,11124250,-795,0,1678607731,12953.10931942,205.20926730000065,54435.30119256001 2023-03-12,07:55:33.000,71,11124233,-795,0,1678607732,12952.98132952999,205.00484253000468,54435.16843728 2023-03-12,07:55:34.000,71,11124242,-795,0,1678607733,12953.02174738999,204.97664600999997,54435.27324408001 2023-03-12,07:55:35.000,71,11124254,-795,0,1678607734,12953.02174738999,205.0189407900034,54435.23132136001 2023-03-12,07:55:36.000,71,11124219,-795,0,1678607735,12952.96785691,204.86385993000295,54435.10555320001 2023-03-12,07:55:37.000,71,11124237,-795,0,1678607736,12952.934175359995,204.88500732000102,54434.96581080001 2023-03-12,07:55:38.000,71,11124259,-795,0,1678607737,12953.00153845999,204.75107384999865,54435.02869488 2023-03-12,07:55:39.000,71,11124223,-795,0,1678607738,12952.96785691,204.9695968800006,54434.826068400005 2023-03-12,07:55:40.000,71,11124312,-795,0,1678607739,12953.116055729995,205.17402165000385,54435.112540320006 2023-03-12,07:55:41.000,71,11124315,-795,0,1678607740,12952.98806584,205.24451295000472,54435.08459184001 2023-03-12,07:55:42.000,71,11124219,-795,0,1678607741,12952.853339639994,205.07533382999827,54435.10555320001 2023-03-12,07:55:43.000,71,11124232,-795,0,1678607742,12952.449161039993,204.89910557999974,54435.091578960004 2023-03-12,07:55:44.000,71,11124276,-795,0,1678607743,12952.078663989996,204.70172994000313,54435.26625696 2023-03-12,07:55:45.000,71,11124241,-795,0,1678607744,12951.70143062999,204.57484560000012,54435.18241152001 2023-03-12,07:55:46.000,71,11124309,-795,0,1678607745,12951.485868709999,204.5114034299986,54435.21734712 2023-03-12,07:55:47.000,71,11124257,-795,0,1678607746,12951.270306789993,204.46910865000245,54434.874978240005 2023-03-12,07:55:48.000,71,11124253,-795,0,1678607747,12951.277043100003,204.38451909000287,54435.03568200001 2023-03-12,07:55:49.000,71,11124271,-795,0,1678607748,12951.054744870002,204.29288040000392,54435.14747592 2023-03-12,07:55:50.000,71,11124258,-795,0,1678607749,12950.839182949996,204.20829084000434,54435.16843728 2023-03-12,07:55:51.000,71,11124277,-795,0,1678607750,12950.576466859995,204.05320998000388,54435.11952744 2023-03-12,07:55:52.000,71,11124212,-795,0,1678607751,12950.536048999995,203.96157128999766,54435.03568200001 2023-03-12,07:55:53.000,71,11124261,-795,0,1678607752,12950.46194958999,203.9404238999996,54435.11952744 2023-03-12,07:55:54.000,71,11124292,-795,0,1678607753,12950.367641249999,204.03206258999853,54435.14747592 2023-03-12,07:55:55.000,71,11124291,-795,0,1678607754,12950.111661469993,204.0391117199979,54435.18939864 2023-03-12,07:55:56.000,71,11124281,-795,0,1678607755,12949.808527519992,203.79944129999785,54435.1404888 2023-03-12,07:55:57.000,71,11124282,-795,0,1678607756,12949.47171202,203.53862348999974,54435.14747592 2023-03-12,07:55:58.000,71,11124251,-795,0,1678607757,12949.16184175999,203.39059175999864,54434.95183656 2023-03-12,07:55:59.000,71,11124314,-795,0,1678607758,12948.878916739988,203.45403393000015,54435.05664336001 2023-03-12,07:56:00.000,71,11124235,-795,0,1678607759,12948.649882199992,203.5597708799978,54435.10555320001 2023-03-12,07:56:01.000,71,11124289,-795,0,1678607760,12948.279385149996,203.48927958000422,54435.05664336001 2023-03-12,07:56:02.000,71,11124231,-795,0,1678607761,12947.801107139989,203.22141263999947,54434.93786232001 2023-03-12,07:56:03.000,71,11124240,-795,0,1678607762,12947.316092820001,202.91125091999857,54434.70030024001 2023-03-12,07:56:04.000,71,11124231,-795,0,1678607763,12946.96580469999,202.69977702000324,54434.77017144001 2023-03-12,07:56:05.000,71,11124265,-795,0,1678607764,12946.75024278,202.66453136999917,54434.88196536 2023-03-12,07:56:06.000,71,11124252,-795,0,1678607765,12946.494262999993,202.7068261500026,54434.861004 2023-03-12,07:56:07.000,71,11124223,-795,0,1678607766,12946.245019529997,202.72797354000068,54434.81209416 2023-03-12,07:56:08.000,71,11124280,-795,0,1678607767,12946.164183809997,202.74912092999875,54434.88895248001 2023-03-12,07:56:09.000,71,11124248,-795,0,1678607768,12945.97556713,202.62928572000237,54434.777158560006 2023-03-12,07:56:10.000,71,11124283,-795,0,1678607769,12945.699378419995,202.65043311000045,54434.72126160001 2023-03-12,07:56:11.000,71,11124237,-795,0,1678607770,12945.46360756999,202.91830004999792,54434.777158560006 2023-03-12,07:56:12.000,71,11124238,-795,0,1678607771,12945.120055760002,203.2143635100001,54434.56754496 2023-03-12,07:56:13.000,71,11124293,-795,0,1678607772,12944.763031329996,203.4469848000008,54434.64440328 2023-03-12,07:56:14.000,71,11124262,-795,0,1678607773,12944.55420572,203.58796740000253,54434.756197200004 2023-03-12,07:56:15.000,71,11124273,-795,0,1678607774,12944.136554499994,203.6584587000034,54434.63042904001 2023-03-12,07:56:16.000,71,11124196,-795,0,1678607775,12943.786266379997,203.7571465200017,54434.67235176 2023-03-12,07:56:17.000,71,11124260,-795,0,1678607776,12943.53702291,203.9545221599983,54434.55357072001 2023-03-12,07:56:18.000,71,11124302,-795,0,1678607777,12943.530286599991,204.24353649000113,54434.39985408 2023-03-12,07:56:19.000,71,11124285,-795,0,1678607778,12943.53702291,204.5114034299986,54434.41382832001 2023-03-12,07:56:20.000,71,11124240,-795,0,1678607779,12943.712166969992,204.7087790700025,54434.539596480005 2023-03-12,07:56:21.000,71,11124234,-795,0,1678607780,12943.745848519997,204.89205645000038,54434.35793136 2023-03-12,07:56:22.000,71,11124229,-795,0,1678607781,12943.974883059993,205.08943209000427,54434.67933888001 2023-03-12,07:56:23.000,71,11124254,-795,0,1678607782,12944.183708669989,205.48418337000476,54434.72126160001 2023-03-12,07:56:24.000,71,11124256,-795,0,1678607783,12944.48684261999,205.81549248000374,54434.86799112001 2023-03-12,07:56:25.000,71,11124213,-795,0,1678607784,12944.73608609,206.11155593999865,54434.83305552 2023-03-12,07:56:26.000,71,11124260,-795,0,1678607785,12944.971856939992,206.43581591999828,54435.05664336001 2023-03-12,07:56:27.000,71,11124254,-795,0,1678607786,12945.147000999998,206.78122329000325,54435.21734712 2023-03-12,07:56:28.000,71,11124275,-795,0,1678607787,12945.187418859998,207.02794284000265,54435.378050880005 2023-03-12,07:56:29.000,71,11124284,-795,0,1678607788,12945.012274799992,207.2676132600027,54435.33612816 2023-03-12,07:56:30.000,71,11124254,-795,0,1678607789,12944.884284909996,207.50728368000273,54435.55971600001 2023-03-12,07:56:31.000,71,11124262,-795,0,1678607790,12944.73608609,207.7610523600015,54435.65054856 2023-03-12,07:56:32.000,71,11124257,-795,0,1678607791,12944.621568819995,208.00777191000088,54435.57369024 2023-03-12,07:56:33.000,71,11124239,-795,0,1678607792,12944.53399679,208.24744233000092,54435.64356144 2023-03-12,07:56:34.000,71,11124244,-795,0,1678607793,12944.48684261999,208.48711275000096,54435.74836824 2023-03-12,07:56:35.000,71,11124252,-795,0,1678607794,12944.28475331999,208.6421936100014,54435.63657432001 2023-03-12,07:56:36.000,71,11124300,-795,0,1678607795,12944.015300919993,208.7902253400025,54435.594651600004 2023-03-12,07:56:37.000,71,11124283,-795,0,1678607796,12943.894047339993,209.1215344500015,54435.60862584001 2023-03-12,07:56:38.000,71,11124227,-795,0,1678607797,12943.826684239997,209.44579443000111,54435.55971600001 2023-03-12,07:56:39.000,71,11124260,-795,0,1678607798,12943.651540179992,209.70661223999923,54435.447922080006 2023-03-12,07:56:40.000,71,11124239,-795,0,1678607799,12943.45618719,209.88284048999776,54435.48285768 2023-03-12,07:56:41.000,71,11124207,-795,0,1678607800,12943.15305324,210.0731670000023,54435.35010240001 2023-03-12,07:56:42.000,71,11124242,-795,0,1678607801,12942.950963939998,210.21414960000402,54435.30817968 2023-03-12,07:56:43.000,71,11124242,-795,0,1678607802,12942.748874639998,210.31988655000168,54435.27324408001 2023-03-12,07:56:44.000,71,11124240,-795,0,1678607803,12942.593939509992,210.36218132999784,54435.04965624 2023-03-12,07:56:45.000,71,11124291,-795,0,1678607804,12942.465949619997,210.51021305999893,54435.1754244 2023-03-12,07:56:46.000,71,11124251,-795,0,1678607805,12942.27733294,210.59480261999852,54435.03568200001 2023-03-12,07:56:47.000,71,11124234,-795,0,1678607806,12942.061771019995,210.5807043599998,54434.686326 2023-03-12,07:56:48.000,71,11124265,-795,0,1678607807,12942.08871625999,210.545458710003,54434.88895248001 2023-03-12,07:56:49.000,71,11124284,-795,0,1678607808,12941.89336327,210.59480261999852,54434.60248056001 2023-03-12,07:56:50.000,71,11124288,-795,0,1678607809,12941.89336327,210.6934904400041,54434.72824872001 2023-03-12,07:56:51.000,71,11124273,-795,0,1678607810,12941.9135722,210.65824479000003,54434.65139040001 2023-03-12,07:56:52.000,71,11124271,-795,0,1678607811,12941.92704481999,210.59480261999852,54434.58151920001 2023-03-12,07:56:53.000,71,11124241,-795,0,1678607812,12941.9135722,210.4467708900047,54434.49767376 2023-03-12,07:56:54.000,71,11124236,-795,0,1678607813,12942.021353159995,210.34808306999912,54434.64440328 2023-03-12,07:56:55.000,71,11124232,-795,0,1678607814,12941.940517439994,210.3339848100004,54434.64440328 2023-03-12,07:56:56.000,71,11124175,-795,0,1678607815,12941.93378113,210.4326726299987,54434.55357072001 2023-03-12,07:56:57.000,71,11124262,-795,0,1678607816,12941.738428139994,210.57365523000044,54434.371905600005 2023-03-12,07:56:58.000,71,11124256,-795,0,1678607817,12941.684537659989,210.68644131000474,54434.46972528 2023-03-12,07:56:59.000,71,11124237,-795,0,1678607818,12941.563284080003,210.6300482700026,54434.37889272 2023-03-12,07:57:00.000,71,11124276,-795,0,1678607819,12941.475712049993,210.52431131999765,54434.37889272 2023-03-12,07:57:01.000,71,11124259,-795,0,1678607820,12941.408348949997,210.5807043599998,54434.38587984001 2023-03-12,07:57:02.000,71,11124289,-795,0,1678607821,12941.186050719996,210.63709740000195,54434.3020344 2023-03-12,07:57:03.000,71,11124280,-795,0,1678607822,12941.192787029991,210.73578522000025,54434.39985408 2023-03-12,07:57:04.000,71,11124249,-795,0,1678607823,12941.159105480001,210.9543082500022,54434.35793136 2023-03-12,07:57:05.000,71,11124318,-795,0,1678607824,12941.125423929996,211.02479955000308,54434.12036928 2023-03-12,07:57:06.000,71,11124284,-795,0,1678607825,12941.374667399992,210.9543082500022,54434.18325336 2023-03-12,07:57:07.000,71,11124229,-795,0,1678607826,12941.684537659989,210.67234304999874,54434.24613744001 2023-03-12,07:57:08.000,71,11124284,-795,0,1678607827,12942.15607936,210.5172621899983,54434.4068412 2023-03-12,07:57:09.000,71,11124248,-795,0,1678607828,12942.654566299992,210.545458710003,54434.53260936001 2023-03-12,07:57:10.000,71,11124240,-795,0,1678607829,12942.977909179994,210.68644131000474,54434.56754496 2023-03-12,07:57:11.000,71,11124230,-795,0,1678607830,12943.240625269995,210.56660610000108,54434.658377520005 2023-03-12,07:57:12.000,71,11124280,-795,0,1678607831,12943.813211619992,210.51021305999893,54434.72126160001 2023-03-12,07:57:13.000,71,11124254,-795,0,1678607832,12944.50705154999,210.46791828000278,54434.90991384 2023-03-12,07:57:14.000,71,11124256,-795,0,1678607833,12944.891021219992,210.62299914000323,54435.12651456 2023-03-12,07:57:15.000,71,11124258,-795,0,1678607834,12945.113319449993,210.8908660800007,54435.33612816 2023-03-12,07:57:16.000,71,11124268,-795,0,1678607835,12945.227836719998,210.989553899999,54435.41298648 2023-03-12,07:57:17.000,71,11124255,-795,0,1678607836,12945.517498049994,211.12348737000138,54435.58766448001 2023-03-12,07:57:18.000,71,11124264,-795,0,1678607837,12946.015984990001,211.27856823000184,54435.89509776001 2023-03-12,07:57:19.000,71,11124287,-795,0,1678607838,12946.521208239988,211.66627038000297,54436.18855680001 2023-03-12,07:57:20.000,71,11124208,-795,0,1678607839,12946.777188019994,212.06102166000346,54436.286376480006 2023-03-12,07:57:21.000,71,11124209,-795,0,1678607840,12946.696352299994,212.26544642999943,54436.41214464 2023-03-12,07:57:22.000,71,11124201,-795,0,1678607841,12946.352800489993,212.42052728999988,54436.551887040005 2023-03-12,07:57:23.000,71,11124306,-795,0,1678607842,12946.022721299996,212.51921510999819,54436.50996432 2023-03-12,07:57:24.000,71,11124277,-795,0,1678607843,12945.50402542999,212.70249249000335,54436.5379128 2023-03-12,07:57:25.000,71,11124283,-795,0,1678607844,12944.917966460001,212.9915068199989,54436.768487760004 2023-03-12,07:57:26.000,71,11124260,-795,0,1678607845,12944.230862839999,213.16068593999807,54436.789449120006 2023-03-12,07:57:27.000,71,11124314,-795,0,1678607846,12943.42924194999,213.21002985000086,54436.71259080001 2023-03-12,07:57:28.000,71,11124215,-795,0,1678607847,12942.418795450001,213.11134203000256,54436.49599008001 2023-03-12,07:57:29.000,71,11124249,-795,0,1678607848,12941.408348949997,212.91396638999868,54436.454067360006 2023-03-12,07:57:30.000,71,11124276,-795,0,1678607849,12940.498947099994,212.87872074000188,54436.216505280005 2023-03-12,07:57:31.000,71,11124276,-795,0,1678607850,12939.79163454999,212.51921510999819,54435.95798184 2023-03-12,07:57:32.000,71,11124240,-795,0,1678607851,12938.976541039992,212.06807079000282,54435.594651600004 2023-03-12,07:57:33.000,71,11124244,-795,0,1678607852,12938.168183839989,211.50414039000316,54435.329141040005 2023-03-12,07:57:34.000,71,11124249,-795,0,1678607853,12937.305936159995,210.89791521000006,54435.13350168001 2023-03-12,07:57:35.000,71,11124243,-795,0,1678607854,12936.315698589991,210.31988655000168,54434.7911328 2023-03-12,07:57:36.000,71,11124252,-795,0,1678607855,12935.345669950002,209.74890702000266,54434.43478968001 2023-03-12,07:57:37.000,71,11124261,-795,0,1678607856,12934.321750829993,209.00169923999783,54433.88280720001 2023-03-12,07:57:38.000,71,11124253,-795,0,1678607857,12933.547075179995,208.3179336300018,54433.54742544001 2023-03-12,07:57:39.000,71,11124250,-795,0,1678607858,12932.859971559992,207.59187324000231,54433.20505656 2023-03-12,07:57:40.000,71,11124277,-795,0,1678607859,12932.186340559994,206.6895846000043,54432.743906640004 2023-03-12,07:57:41.000,71,11124303,-795,0,1678607860,12931.512709559996,205.76614857000095,54432.26878248 2023-03-12,07:57:42.000,71,11124264,-795,0,1678607861,12930.89296903999,204.89910557999974,54431.89846512001 2023-03-12,07:57:43.000,71,11124242,-795,0,1678607862,12930.367536860002,204.13779954000347,54431.61199320001 2023-03-12,07:57:44.000,71,11124215,-795,0,1678607863,12929.633279069989,203.58796740000253,54431.22071448 2023-03-12,07:57:45.000,71,11124261,-795,0,1678607864,12928.78450401,203.12977395000053,54430.78052592 2023-03-12,07:57:46.000,71,11124235,-795,0,1678607865,12927.854893229996,202.58699093999894,54430.22155632001 2023-03-12,07:57:47.000,71,11124250,-795,0,1678607866,12926.985909239993,202.051257060004,54430.00495560001 2023-03-12,07:57:48.000,71,11124254,-795,0,1678607867,12926.15734310999,201.52962144000048,54429.66957384001 2023-03-12,07:57:49.000,71,11124263,-795,0,1678607868,12925.517393659997,200.7683154000042,54429.28528224001 2023-03-12,07:57:50.000,71,11124245,-795,0,1678607869,12925.032379339995,199.99291110000195,54428.9918232 2023-03-12,07:57:51.000,71,11124225,-795,0,1678607870,12924.533892400003,199.25275245000375,54428.53067328 2023-03-12,07:57:52.000,71,11124252,-795,0,1678607871,12923.94109711999,198.55488858000172,54428.10445896 2023-03-12,07:57:53.000,71,11124226,-795,0,1678607872,12923.61775423999,197.82177906000288,54427.797025679996 2023-03-12,07:57:54.000,71,11124289,-795,0,1678607873,12923.381983389998,197.0675221499987,54427.461643919996 2023-03-12,07:57:55.000,71,11124253,-795,0,1678607874,12923.112530990002,196.49654261999967,54427.112287920005 2023-03-12,07:57:56.000,71,11124273,-795,0,1678607875,12922.82960597,195.93261222,54426.69306072 2023-03-12,07:57:57.000,71,11124281,-795,0,1678607876,12922.60730774,195.53081181000016,54426.44851152 2023-03-12,07:57:58.000,71,11124276,-795,0,1678607877,12922.48605416,195.2276992199986,54426.36466608001 2023-03-12,07:57:59.000,71,11124248,-795,0,1678607878,12922.317646409989,194.85409533000347,54426.106142640005 2023-03-12,07:58:00.000,71,11124255,-795,0,1678607879,12922.081875559998,194.51573708999786,54425.819670720004 2023-03-12,07:58:01.000,71,11124193,-795,0,1678607880,12921.805686849992,194.08574016000057,54425.554160160005 2023-03-12,07:58:02.000,71,11124238,-795,0,1678607881,12921.414980869995,193.59230106000177,54425.13493296 2023-03-12,07:58:03.000,71,11124276,-795,0,1678607882,12921.172473709994,193.28918847000023,54424.89038376 2023-03-12,07:58:04.000,71,11124250,-795,0,1678607883,12920.963648099998,192.79574937000143,54424.70871864001 2023-03-12,07:58:05.000,71,11124257,-795,0,1678607884,12920.687459389992,192.30231027000264,54424.4152596 2023-03-12,07:58:06.000,71,11124251,-795,0,1678607885,12920.39106175,191.83706769000128,54423.8912256 2023-03-12,07:58:07.000,71,11124283,-795,0,1678607886,12920.22939031,191.52690597000037,54423.83532864 2023-03-12,07:58:08.000,71,11124251,-795,0,1678607887,12919.98014683999,191.10395817000244,54423.6466764 2023-03-12,07:58:09.000,71,11124252,-795,0,1678607888,12919.643331339998,190.82904209999833,54423.28334616 2023-03-12,07:58:10.000,71,11124258,-795,0,1678607889,12919.373878940001,190.33560299999954,54422.99687424 2023-03-12,07:58:11.000,71,11124284,-795,0,1678607890,12918.94949141,189.77167259999987,54422.64053112 2023-03-12,07:58:12.000,71,11124240,-795,0,1678607891,12918.511631259993,188.9821700399989,54422.19335544001 2023-03-12,07:58:13.000,71,11124261,-795,0,1678607892,12918.296069340002,188.43233789999795,54421.85797368001 2023-03-12,07:58:14.000,71,11124271,-795,0,1678607893,12918.451004469993,187.7979162000047,54421.63438584 2023-03-12,07:58:15.000,71,11124265,-795,0,1678607894,12918.787819969999,187.26218232000247,54421.25009424 2023-03-12,07:58:16.000,71,11124279,-795,0,1678607895,12919.414296800001,186.6700553999981,54420.977596560006 2023-03-12,07:58:17.000,71,11124212,-795,0,1678607896,12920.215917689995,186.07087935000163,54420.593304960006 2023-03-12,07:58:18.000,71,11124235,-795,0,1678607897,12921.185946329999,185.59153851000156,54420.39766560001 2023-03-12,07:58:19.000,71,11124284,-795,0,1678607898,12922.129029729993,185.30252417999873,54420.306833040006 2023-03-12,07:58:20.000,71,11124247,-795,0,1678607899,12922.957595859996,184.80908507999993,54420.10420656 2023-03-12,07:58:21.000,71,11124239,-795,0,1678607900,12923.570600069994,184.4213829299988,54419.88061872 2023-03-12,07:58:22.000,71,11124262,-795,0,1678607901,12924.10950487,183.87155078999785,54419.82472176001 2023-03-12,07:58:23.000,71,11124281,-795,0,1678607902,12924.540628709998,183.46270124999864,54419.60812104001 2023-03-12,07:58:24.000,71,11124202,-795,0,1678607903,12925.24794126,183.35696430000098,54419.615108160004 2023-03-12,07:58:25.000,71,11124274,-795,0,1678607904,12926.029353219994,183.3217186500042,54419.4544044 2023-03-12,07:58:26.000,71,11124278,-795,0,1678607905,12926.884864589993,183.11729388000094,54419.35658472 2023-03-12,07:58:27.000,71,11124248,-795,0,1678607906,12927.67974916999,182.74368998999853,54419.14697112 2023-03-12,07:58:28.000,71,11124234,-795,0,1678607907,12928.51505160999,182.4194300099989,54419.07709992001 2023-03-12,07:58:29.000,71,11124259,-795,0,1678607908,12929.370562980002,181.86959786999796,54419.11902264 2023-03-12,07:58:30.000,71,11124279,-795,0,1678607909,12930.050930289995,181.3691096399998,54419.04216432 2023-03-12,07:58:31.000,71,11124272,-795,0,1678607910,12930.461845199992,180.7769827200027,54418.895434800004 2023-03-12,07:58:32.000,71,11124258,-795,0,1678607911,12930.731297599988,180.33288752999943,54418.67184696001 2023-03-12,07:58:33.000,71,11124240,-795,0,1678607912,12930.91317796999,180.2201014500024,54418.45524624001 2023-03-12,07:58:34.000,71,11124250,-795,0,1678607913,12931.14221251,179.88879234000342,54418.3714008 2023-03-12,07:58:35.000,71,11124262,-795,0,1678607914,12931.189366679995,179.19797760000074,54418.18274856 2023-03-12,07:58:36.000,71,11124300,-795,0,1678607915,12931.330829189996,178.5494576400015,54417.99409632 2023-03-12,07:58:37.000,71,11124257,-795,0,1678607916,12931.492500629996,178.12650984000356,54417.66570168001 2023-03-12,07:58:38.000,71,11124260,-795,0,1678607917,12931.822579819993,177.9432324599984,54417.4630752 2023-03-12,07:58:39.000,71,11124230,-795,0,1678607918,12932.004460189994,177.82339725000202,54417.35826840001 2023-03-12,07:58:40.000,71,11124294,-795,0,1678607919,12931.990987569989,177.5484811799979,54417.218526000004 2023-03-12,07:58:41.000,71,11124227,-795,0,1678607920,12931.856261369998,177.1043859900019,54417.015899519996 2023-03-12,07:58:42.000,71,11124278,-795,0,1678607921,12931.741744099993,176.68848732000333,54416.57571096 2023-03-12,07:58:43.000,71,11124245,-795,0,1678607922,12931.842788749993,176.51930820000416,54416.33814888 2023-03-12,07:58:44.000,71,11124256,-795,0,1678607923,12932.13245007999,176.65324166999926,54416.22635496001 2023-03-12,07:58:45.000,71,11124234,-795,0,1678607924,12932.509683439996,176.75192949000484,54416.05167696 2023-03-12,07:58:46.000,71,11124279,-795,0,1678607925,12932.859971559992,176.72373297000013,54415.86302472 2023-03-12,07:58:47.000,71,11124256,-795,0,1678607926,12933.318040639999,176.42766950999794,54415.7162952 2023-03-12,07:58:48.000,71,11124276,-795,0,1678607927,12933.836736509991,176.01881996999873,54415.73725656 2023-03-12,07:58:49.000,71,11124246,-795,0,1678607928,12934.261124039993,176.21619561000261,54415.58353992001 2023-03-12,07:58:50.000,71,11124287,-795,0,1678607929,12935.069481239996,176.42062037999858,54415.492707360005 2023-03-12,07:58:51.000,71,11124281,-795,0,1678607930,12935.9182563,176.7307820999995,54415.48572024001 2023-03-12,07:58:52.000,71,11124270,-795,0,1678607931,12936.564942060002,177.1043859900019,54415.45078464 2023-03-12,07:58:53.000,71,11124259,-795,0,1678607932,12936.868076009989,177.55553031000454,54415.35296496 2023-03-12,07:58:54.000,71,11124248,-795,0,1678607933,12937.05669269,178.0066746299999,54415.43681040001 2023-03-12,07:58:55.000,71,11124247,-795,0,1678607934,12937.124055789995,178.44372069000383,54415.60450128001 2023-03-12,07:58:56.000,71,11124248,-795,0,1678607935,12937.29919985,178.7961771900009,54415.54860432 2023-03-12,07:58:57.000,71,11124265,-795,0,1678607936,12937.501289150001,178.99355283000477,54415.52065584 2023-03-12,07:58:58.000,71,11124276,-795,0,1678607937,12937.838104649993,179.1415845599986,54415.31802936001 2023-03-12,07:58:59.000,71,11124274,-795,0,1678607938,12938.20860169999,179.7266623500036,54415.38091344 2023-03-12,07:59:00.000,71,11124271,-795,0,1678607939,12938.30964634999,180.2201014500024,54415.45078464 2023-03-12,07:59:01.000,71,11124266,-795,0,1678607940,12938.45784517,180.6641966399984,54415.42982328 2023-03-12,07:59:02.000,71,11124243,-795,0,1678607941,12939.118003549993,180.90386705999845,54415.471746 2023-03-12,07:59:03.000,71,11124259,-795,0,1678607942,12939.966778609996,181.37615876999917,54415.63244976001 2023-03-12,07:59:04.000,71,11124276,-795,0,1678607943,12940.586519129989,182.1586122000008,54415.7162952 2023-03-12,07:59:05.000,71,11124222,-795,0,1678607944,12940.87618046,182.76483738000388,54415.80712776 2023-03-12,07:59:06.000,71,11124294,-795,0,1678607945,12941.152369169991,183.54729080999823,54415.80712776 2023-03-12,07:59:07.000,71,11124268,-795,0,1678607946,12941.536338839993,183.95614035000472,54415.779179280005 2023-03-12,07:59:08.000,71,11124297,-795,0,1678607947,12941.99440792,184.20990903000347,54416.17744512001 2023-03-12,07:59:09.000,71,11124291,-795,0,1678607948,12942.405322829996,184.36498989000393,54416.47090416001 2023-03-12,07:59:10.000,71,11124266,-795,0,1678607949,12942.721929400002,185.07695202000468,54416.59667232 2023-03-12,07:59:11.000,71,11124286,-795,0,1678607950,12943.200207409995,186.12727239000378,54416.70147912 2023-03-12,07:59:12.000,71,11124271,-795,0,1678607951,12943.826684239997,187.20578928000032,54416.77833744001 2023-03-12,07:59:13.000,71,11124240,-795,0,1678607952,12944.480106309995,187.6992283799991,54417.06480936001 2023-03-12,07:59:14.000,71,11124246,-795,0,1678607953,12945.005538489997,188.01643922999938,54417.20455176 2023-03-12,07:59:15.000,71,11124276,-795,0,1678607954,12945.58486114999,188.54512398000224,54417.42115248 2023-03-12,07:59:16.000,71,11124290,-795,0,1678607955,12946.184392739997,189.01741569000296,54417.52595928001 2023-03-12,07:59:17.000,71,11124316,-795,0,1678607956,12946.837814809995,189.94085171999905,54417.6377532 2023-03-12,07:59:18.000,71,11124247,-795,0,1678607957,12947.956042269994,190.89248426999984,54417.88230240001 2023-03-12,07:59:19.000,71,11124280,-795,0,1678607958,12948.878916739988,191.43526728000143,54418.21768416001 2023-03-12,07:59:20.000,71,11124252,-795,0,1678607959,12949.633383460001,192.33755591999943,54418.42729776 2023-03-12,07:59:21.000,71,11124326,-795,0,1678607960,12950.54278530999,193.7332836600035,54418.629924240005 2023-03-12,07:59:22.000,71,11124279,-795,0,1678607961,12951.418505609989,194.95278315000178,54418.66485984 2023-03-12,07:59:23.000,71,11124269,-795,0,1678607962,12952.402006869997,195.8691700499985,54419.0002416 2023-03-12,07:59:24.000,71,11124255,-795,0,1678607963,12953.318145029996,196.46834610000224,54419.32164912001 2023-03-12,07:59:25.000,71,11124262,-795,0,1678607964,12954.28143735999,197.1309643200002,54419.57318544 2023-03-12,07:59:26.000,71,11124280,-795,0,1678607965,12954.705824889992,197.8993194900031,54419.76183768 2023-03-12,07:59:27.000,71,11124270,-795,0,1678607966,12954.874232640002,198.69587118000345,54419.922541440006 2023-03-12,07:59:28.000,71,11124260,-795,0,1678607967,12955.035904079989,199.5911106900021,54420.20202624 2023-03-12,07:59:29.000,71,11124220,-795,0,1678607968,12955.163893969999,200.20438500000455,54420.27888456001 2023-03-12,07:59:30.000,71,11124294,-795,0,1678607969,12955.54112732999,200.74716800999886,54420.27189744 2023-03-12,07:59:31.000,71,11124263,-795,0,1678607970,12956.147395229993,201.33929493000323,54420.355742880005 2023-03-12,07:59:32.000,71,11124301,-795,0,1678607971,12956.511155969994,201.9384709799997,54420.27888456001 2023-03-12,07:59:33.000,71,11124269,-795,0,1678607972,12956.71998157999,202.47420486000192,54420.32779440001 2023-03-12,07:59:34.000,71,11124274,-795,0,1678607973,12957.184786969992,203.2143635100001,54420.53042088 2023-03-12,07:59:35.000,71,11124267,-795,0,1678607974,12957.750637009995,203.52452523000102,54420.537408 2023-03-12,07:59:36.000,71,11124224,-795,0,1678607975,12958.585939449993,203.92632564000087,54420.55138224 2023-03-12,07:59:37.000,71,11124266,-795,0,1678607976,12959.461659749992,204.32107692000136,54420.32080728 2023-03-12,07:59:38.000,71,11124254,-795,0,1678607977,12960.39800683999,205.06123556999955,54420.39067848 2023-03-12,07:59:39.000,71,11124274,-795,0,1678607978,12961.32088131,205.8225416100031,54420.46054968 2023-03-12,07:59:40.000,71,11124243,-795,0,1678607979,12962.102293269993,206.2313911500023,54420.4326012 2023-03-12,07:59:41.000,71,11124282,-795,0,1678607980,12962.74224272,206.58384764999937,54420.2928588 2023-03-12,07:59:42.000,71,11124277,-795,0,1678607981,12963.233993349997,207.1548271799984,54420.34875576001 2023-03-12,07:59:43.000,71,11124256,-795,0,1678607982,12963.638171949999,207.75400323000213,54420.41163984 2023-03-12,07:59:44.000,71,11124227,-795,0,1678607983,12964.460001769992,208.28268797999772,54420.355742880005 2023-03-12,07:59:45.000,71,11124232,-795,0,1678607984,12965.564756610001,208.73383230000036,54420.20901336001 2023-03-12,07:59:46.000,71,11124296,-795,0,1678607985,12966.716665619992,209.29071357000066,54420.02734824 2023-03-12,07:59:47.000,71,11124209,-795,0,1678607986,12967.774266289991,209.9885774400027,54419.971451280006 2023-03-12,07:59:48.000,71,11124289,-795,0,1678607987,12968.83860327,210.78512913000304,54420.0483096 2023-03-12,07:59:49.000,71,11124240,-795,0,1678607988,12969.572861059998,211.47594386999845,54420.10420656 2023-03-12,07:59:50.000,71,11124247,-795,0,1678607989,12970.165656339996,211.93413732000045,54420.07625808 2023-03-12,07:59:51.000,71,11124286,-795,0,1678607990,12970.670879589998,212.08216905000154,54419.93651568 2023-03-12,07:59:52.000,71,11124241,-795,0,1678607991,12971.182839149995,212.09626731000026,54419.70594072001 2023-03-12,07:59:53.000,71,11124263,-795,0,1678607992,12972.159604099994,212.681345099998,54419.636069520006 2023-03-12,07:59:54.000,71,11124273,-795,0,1678607993,12973.318249419994,213.52724070000113,54419.69196648 2023-03-12,07:59:55.000,71,11124263,-795,0,1678607994,12974.241123890002,213.8585498100001,54419.65703088001 2023-03-12,07:59:56.000,71,11124266,-795,0,1678607995,12974.800237619995,213.73166547000437,54419.48235288 2023-03-12,07:59:57.000,71,11124290,-795,0,1678607996,12975.413241829992,213.7951076399986,54419.279726400004 2023-03-12,07:59:58.000,71,11124269,-795,0,1678607997,12976.23507165,214.42952933999914,54419.24479080001 2023-03-12,07:59:59.000,71,11124277,-795,0,1678607998,12977.070374089999,214.92296843999793,54419.15395824001 2023-03-12,08:00:00.000,71,11124268,-795,0,1678607999,12977.649696749992,215.03575452000223,54418.97928024 2023-03-12,08:00:01.000,71,11124165,-795,0,1678608000,12977.851786049992,214.87362453000242,54418.74171816001 2023-03-12,08:00:02.000,71,11124287,-795,0,1678608001,12977.636224130001,214.78198584000347,54418.44825912 2023-03-12,08:00:03.000,71,11124256,-795,0,1678608002,12977.508234239991,215.23313015999884,54417.8473668 2023-03-12,08:00:04.000,71,11124278,-795,0,1678608003,12977.339826489995,215.67017622000276,54417.672688800005 2023-03-12,08:00:05.000,71,11124284,-795,0,1678608004,12977.29267232,216.06492750000325,54417.26044872001 2023-03-12,08:00:06.000,71,11124245,-795,0,1678608005,12977.218572909995,216.42443312999967,54417.02987376 2023-03-12,08:00:07.000,71,11124239,-795,0,1678608006,12976.672931799993,216.83328266999888,54416.512826879996 2023-03-12,08:00:08.000,71,11124245,-795,0,1678608007,12976.140763309995,217.17869004000386,54415.69533384 2023-03-12,08:00:09.000,71,11124229,-795,0,1678608008,12975.90499245999,217.8272100000031,54415.562578560006 2023-03-12,08:00:10.000,71,11124251,-795,0,1678608009,12975.84436566999,218.52507386999787,54415.038544560004 2023-03-12,08:00:11.000,71,11124237,-795,0,1678608010,12975.90499245999,219.22998686999927,54414.50752344001 2023-03-12,08:00:12.000,71,11124251,-795,0,1678608011,12976.05319128,219.99834204000217,54413.90663112001 2023-03-12,08:00:13.000,71,11124277,-795,0,1678608012,12976.059927589995,220.82309024999995,54413.43849408 2023-03-12,08:00:14.000,71,11124286,-795,0,1678608013,12976.24854426999,221.23898891999852,54413.11009944 2023-03-12,08:00:15.000,71,11124291,-795,0,1678608014,12976.363061539996,221.71128062999924,54412.57907832 2023-03-12,08:00:16.000,71,11124217,-795,0,1678608015,12976.410215709991,221.9932458300027,54412.1179284 2023-03-12,08:00:17.000,71,11124251,-795,0,1678608016,12976.619041320002,222.3386532000004,54411.489087600006 2023-03-12,08:00:18.000,71,11124248,-795,0,1678608017,12977.20510028999,222.88848534000135,54411.09780888 2023-03-12,08:00:19.000,71,11124271,-795,0,1678608018,12977.966303319998,223.42421922000358,54410.72050440001 2023-03-12,08:00:20.000,71,11124265,-795,0,1678608019,12978.922859339997,223.36077705000207,54410.3012772 2023-03-12,08:00:21.000,71,11124324,-795,0,1678608020,12979.758161779995,223.52995617000124,54409.82615304 2023-03-12,08:00:22.000,71,11124274,-795,0,1678608021,12980.91007079,223.59339834000275,54409.59557808001 2023-03-12,08:00:23.000,71,11124242,-795,0,1678608022,12981.799263709989,224.06569005000347,54409.39993872001 2023-03-12,08:00:24.000,71,11124288,-795,0,1678608023,12982.378586369996,224.49568698000076,54409.05756984 2023-03-12,08:00:25.000,71,11124223,-795,0,1678608024,12982.762556039997,224.8340452199991,54408.70122672 2023-03-12,08:00:26.000,71,11124286,-795,0,1678608025,12983.26104297999,224.93978217000404,54408.21911544 2023-03-12,08:00:27.000,71,11124231,-795,0,1678608026,12983.860574569997,225.2076491100015,54407.967579120006 2023-03-12,08:00:28.000,71,11124256,-795,0,1678608027,12984.655459149995,225.60944952000136,54407.80687536 2023-03-12,08:00:29.000,71,11124266,-795,0,1678608028,12985.443607419998,226.01829906000057,54407.59726176 2023-03-12,08:00:30.000,71,11124271,-795,0,1678608029,12985.975775909996,226.22272383000382,54407.41559664001 2023-03-12,08:00:31.000,71,11124265,-795,0,1678608030,12986.305855099992,226.48354164000193,54407.178034560005 2023-03-12,08:00:32.000,71,11124252,-795,0,1678608031,12986.427108679993,226.50468903,54406.842652800005 2023-03-12,08:00:33.000,71,11124238,-795,0,1678608032,12986.642670599998,226.6033768499983,54406.7029104 2023-03-12,08:00:34.000,71,11124264,-795,0,1678608033,12986.93906823999,226.85714553000435,54406.58412936 2023-03-12,08:00:35.000,71,11124243,-795,0,1678608034,12987.195048019996,227.09681595000438,54406.3535544 2023-03-12,08:00:36.000,71,11124279,-795,0,1678608035,12987.336510529996,227.30124072000035,54406.053108240005 2023-03-12,08:00:37.000,71,11124267,-795,0,1678608036,12987.639644479998,227.63254982999933,54405.885417360005 2023-03-12,08:00:38.000,71,11124299,-795,0,1678608037,12987.713743889988,227.96385893999832,54405.7247136 2023-03-12,08:00:39.000,71,11124285,-795,0,1678608038,12987.834997469989,228.54188760000397,54405.69676512 2023-03-12,08:00:40.000,71,11124232,-795,0,1678608039,12987.754161749988,229.0282775700034,54405.501125760005 2023-03-12,08:00:41.000,71,11124275,-795,0,1678608040,12987.585753999992,229.50056928000413,54405.31247352 2023-03-12,08:00:42.000,71,11124287,-795,0,1678608041,12987.316301599996,229.67679753000266,54404.998053120005 2023-03-12,08:00:43.000,71,11124265,-795,0,1678608042,12987.10073967999,229.94466447000013,54404.928181920004 2023-03-12,08:00:44.000,71,11124287,-795,0,1678608043,12987.06705813,230.24072793000232,54404.84433648 2023-03-12,08:00:45.000,71,11124242,-795,0,1678608044,12986.75718786999,230.4240053100002,54404.592800160004 2023-03-12,08:00:46.000,71,11124242,-795,0,1678608045,12986.359745579997,230.473349220003,54404.208508560005 2023-03-12,08:00:47.000,71,11124275,-795,0,1678608046,12985.9690396,230.38171053000406,54404.20152144001 2023-03-12,08:00:48.000,71,11124234,-795,0,1678608047,12985.53791575999,230.0785979400025,54403.90107528 2023-03-12,08:00:49.000,71,11124249,-795,0,1678608048,12985.221309189998,229.7331905700048,54403.72639728001 2023-03-12,08:00:50.000,71,11124268,-795,0,1678608049,12984.897966309996,229.59925710000243,54403.57966776001 2023-03-12,08:00:51.000,71,11124295,-795,0,1678608050,12984.574623429995,229.47237275999942,54403.370054160005 2023-03-12,08:00:52.000,71,11124270,-795,0,1678608051,12984.237807929989,229.19745669000258,54403.04165952 2023-03-12,08:00:53.000,71,11124265,-795,0,1678608052,12984.028982319993,229.09876887000428,54402.92287848 2023-03-12,08:00:54.000,71,11124285,-795,0,1678608053,12983.988564459993,228.71106672000315,54402.79711032 2023-03-12,08:00:55.000,71,11124254,-795,0,1678608054,12983.739320989996,228.5559858600027,54402.6154452 2023-03-12,08:00:56.000,71,11124252,-795,0,1678608055,12983.24757036,228.47844543000247,54402.37788312001 2023-03-12,08:00:57.000,71,11124222,-795,0,1678608056,12982.661511389997,228.28106978999858,54401.96564304 2023-03-12,08:00:58.000,71,11124284,-795,0,1678608057,12982.16302444999,227.95680980999896,54401.79096504 2023-03-12,08:00:59.000,71,11124244,-795,0,1678608058,12981.630855959993,227.72418851999828,54401.525454480005 2023-03-12,08:01:00.000,71,11124297,-795,0,1678608059,12981.280567839996,227.5409111400004,54401.259943920006 2023-03-12,08:01:01.000,71,11124264,-795,0,1678608060,12980.78208089999,227.31533897999907,54400.86866520001 2023-03-12,08:01:02.000,71,11124230,-795,0,1678608061,12980.546310049998,227.1109142100031,54400.61014176001 2023-03-12,08:01:03.000,71,11124258,-795,0,1678608062,12980.350957059993,226.79370336000284,54400.4843736 2023-03-12,08:01:04.000,71,11124257,-795,0,1678608063,12980.115186210001,226.43419772999914,54400.14899184 2023-03-12,08:01:05.000,71,11124237,-795,0,1678608064,12979.87267905,226.22977296000317,54399.799635840005 2023-03-12,08:01:06.000,71,11124289,-795,0,1678608065,12979.72448022999,225.9971516700025,54399.35944728001 2023-03-12,08:01:07.000,71,11124239,-795,0,1678608066,12979.56280878999,225.94075863000035,54399.14983368001 2023-03-12,08:01:08.000,71,11124282,-795,0,1678608067,12979.64364450999,225.72223559999838,54398.97515568 2023-03-12,08:01:09.000,71,11124270,-795,0,1678608068,12979.60322664999,225.60944952000136,54398.47907016001 2023-03-12,08:01:10.000,71,11124297,-795,0,1678608069,12979.677326059995,225.5037125700037,54398.63977392 2023-03-12,08:01:11.000,71,11124262,-795,0,1678608070,12979.85247012,225.53190909000114,54398.45112168001 2023-03-12,08:01:12.000,71,11124267,-795,0,1678608071,12979.919833219996,225.59535126000264,54398.16464976001 2023-03-12,08:01:13.000,71,11124231,-795,0,1678608072,12980.020877869996,225.71518646999903,54398.122727040005 2023-03-12,08:01:14.000,71,11124267,-795,0,1678608073,12980.290330269992,226.07469210000272,54398.03189448 2023-03-12,08:01:15.000,71,11124287,-795,0,1678608074,12980.553046359993,226.4412468599985,54397.87119072 2023-03-12,08:01:16.000,71,11124266,-795,0,1678608075,12980.815762449995,226.77960510000412,54397.68253848001 2023-03-12,08:01:17.000,71,11124287,-795,0,1678608076,12980.977433889995,227.16730724999798,54397.668564240004 2023-03-12,08:01:18.000,71,11124274,-795,0,1678608077,12981.327722009992,227.6395989599987,54397.77337104 2023-03-12,08:01:19.000,71,11124274,-795,0,1678608078,12981.469184519992,228.12598892999813,54397.71048696001 2023-03-12,08:01:20.000,71,11124248,-795,0,1678608079,12981.691482749993,228.54893673000333,54397.70349984 2023-03-12,08:01:21.000,71,11124291,-795,0,1678608080,12981.718427989988,228.8661475800036,54397.67555136 2023-03-12,08:01:22.000,71,11124281,-795,0,1678608081,12981.678010129988,229.21860408000066,54397.46593776 2023-03-12,08:01:23.000,71,11124251,-795,0,1678608082,12981.698219059988,229.59925710000243,54397.51484760001 2023-03-12,08:01:24.000,71,11124290,-795,0,1678608083,12981.772318469993,229.89532056000462,54397.668564240004 2023-03-12,08:01:25.000,71,11124277,-795,0,1678608084,12981.812736329994,230.13499098000466,54397.7244612 2023-03-12,08:01:26.000,71,11124285,-795,0,1678608085,12981.765582159998,230.2266296700036,54397.57773168 2023-03-12,08:01:27.000,71,11124306,-795,0,1678608086,12981.785791089998,230.3746614000047,54397.54279608001 2023-03-12,08:01:28.000,71,11124270,-795,0,1678608087,12981.826208949999,230.4451526999983,54397.65459 2023-03-12,08:01:29.000,71,11124263,-795,0,1678608088,12981.731900609993,230.60023355999874,54397.60568016 2023-03-12,08:01:30.000,71,11124225,-795,0,1678608089,12981.806000019998,230.83285484999942,54397.60568016 2023-03-12,08:01:31.000,71,11124259,-795,0,1678608090,12981.974407769994,230.93859180000436,54397.5847188 2023-03-12,08:01:32.000,71,11124222,-795,0,1678608091,12982.14955183,230.94564093000372,54397.382092320004 2023-03-12,08:01:33.000,71,11124242,-795,0,1678608092,12982.29101434,231.02318136000395,54397.36113096 2023-03-12,08:01:34.000,71,11124269,-795,0,1678608093,12982.708665559992,231.12186918000225,54397.521834720006 2023-03-12,08:01:35.000,71,11124253,-795,0,1678608094,12983.133053089994,231.10777092000353,54397.51484760001 2023-03-12,08:01:36.000,71,11124295,-795,0,1678608095,12983.537231689996,231.00908309999795,54397.50786048 2023-03-12,08:01:37.000,71,11124241,-795,0,1678608096,12983.860574569997,230.94564093000372,54397.20741432001 2023-03-12,08:01:38.000,71,11124255,-795,0,1678608097,12984.096345419988,230.87514963000285,54397.24234992 2023-03-12,08:01:39.000,71,11124313,-795,0,1678608098,12984.305171029999,230.69892138000432,54397.29824688 2023-03-12,08:01:40.000,71,11124288,-795,0,1678608099,12984.4870514,230.6213809500041,54397.45895064 2023-03-12,08:01:41.000,71,11124240,-795,0,1678608100,12984.6891407,230.5367913900045,54397.500873360004 2023-03-12,08:01:42.000,71,11124278,-795,0,1678608101,12984.776712729996,230.45925096000428,54397.41702792 2023-03-12,08:01:43.000,71,11124264,-795,0,1678608102,12984.756503799996,230.34646487999998,54397.70349984 2023-03-12,08:01:44.000,71,11124301,-795,0,1678608103,12984.64198652999,230.3112192300032,54397.70349984 2023-03-12,08:01:45.000,71,11124264,-795,0,1678608104,12984.43989722999,230.1772857600008,54397.738435440006 2023-03-12,08:01:46.000,71,11124294,-795,0,1678608105,12984.069400179993,230.03630315999908,54397.619654400005 2023-03-12,08:01:47.000,71,11124268,-795,0,1678608106,12983.739320989996,229.9517135999995,54397.66157712001 2023-03-12,08:01:48.000,71,11124256,-795,0,1678608107,12983.213888809994,229.82482926000375,54397.787345280005 2023-03-12,08:01:49.000,71,11124289,-795,0,1678608108,12982.600884599997,229.74728883000353,54397.64760288 2023-03-12,08:01:50.000,71,11124275,-795,0,1678608109,12981.974407769994,229.74728883000353,54397.68253848001 2023-03-12,08:01:51.000,71,11124267,-795,0,1678608110,12981.401821419997,229.61335536000115,54397.59170592001 2023-03-12,08:01:52.000,71,11124234,-795,0,1678608111,12980.755135659994,229.4582745000007,54397.31222112 2023-03-12,08:01:53.000,71,11124285,-795,0,1678608112,12980.094977280001,229.1622110399985,54397.2702984 2023-03-12,08:01:54.000,71,11124269,-795,0,1678608113,12979.421346279989,228.9154914899991,54397.15850448001 2023-03-12,08:01:55.000,71,11124263,-795,0,1678608114,12978.71403373,228.7181158500025,54396.98382648 2023-03-12,08:01:56.000,71,11124276,-795,0,1678608115,12977.966303319998,228.52074020999862,54396.65543184001 2023-03-12,08:01:57.000,71,11124273,-795,0,1678608116,12977.319617559995,228.2246767500037,54396.45979248 2023-03-12,08:01:58.000,71,11124305,-795,0,1678608117,12976.666195489997,227.87222024999937,54396.347998560006 2023-03-12,08:01:59.000,71,11124276,-795,0,1678608118,12975.979091869995,227.56205852999847,54396.14537208 2023-03-12,08:02:00.000,71,11124273,-795,0,1678608119,12975.238097770001,227.28009333000227,54395.83095168 2023-03-12,08:02:01.000,71,11124324,-795,0,1678608120,12974.550994149999,227.05452117000095,54395.48159568001 2023-03-12,08:02:02.000,71,11124300,-795,0,1678608121,12973.958198870001,226.89239118000114,54395.02743288001 2023-03-12,08:02:03.000,71,11124258,-795,0,1678608122,12973.540547649995,226.69501554000453,54394.80384504 2023-03-12,08:02:04.000,71,11124289,-795,0,1678608123,12973.008379159997,226.49763990000065,54394.67807688 2023-03-12,08:02:05.000,71,11124267,-795,0,1678608124,12972.4964196,226.38485382000363,54394.482437520004 2023-03-12,08:02:06.000,71,11124303,-795,0,1678608125,12971.836261219993,226.37780469000427,54394.168017120006 2023-03-12,08:02:07.000,71,11124267,-795,0,1678608126,12971.162630219995,226.3425590400002,54393.90949368 2023-03-12,08:02:08.000,71,11124276,-795,0,1678608127,12970.603516490002,226.38485382000363,54393.76975128 2023-03-12,08:02:09.000,71,11124228,-795,0,1678608128,12970.01745752,226.4694433800032,54393.497253600006 2023-03-12,08:02:10.000,71,11124256,-795,0,1678608129,12969.323617590002,226.63157337000303,54393.09898776 2023-03-12,08:02:11.000,71,11124267,-795,0,1678608130,12968.83860327,226.77255597000476,54393.24571728 2023-03-12,08:02:12.000,71,11124342,-795,0,1678608131,12968.313171089998,226.8641946600037,54392.96623248001 2023-03-12,08:02:13.000,71,11124270,-795,0,1678608132,12967.787738909996,226.835998139999,54392.93129688 2023-03-12,08:02:14.000,71,11124246,-795,0,1678608133,12967.282515659994,226.91353856999922,54392.805528720004 2023-03-12,08:02:15.000,71,11124272,-795,0,1678608134,12966.804237650002,227.0827176899984,54392.8334772 2023-03-12,08:02:16.000,71,11124245,-795,0,1678608135,12966.37311380999,227.23779854999884,54392.78456736 2023-03-12,08:02:17.000,71,11124260,-795,0,1678608136,12965.948726279988,227.28714246000163,54392.637837840004 2023-03-12,08:02:18.000,71,11124348,-795,0,1678608137,12965.544547680001,227.18140551000397,54392.48412120001 2023-03-12,08:02:19.000,71,11124228,-795,0,1678608138,12965.27509527999,227.13206160000118,54392.44219848001 2023-03-12,08:02:20.000,71,11124242,-795,0,1678608139,12965.05279704999,227.13911073000054,54392.54700528 2023-03-12,08:02:21.000,71,11124280,-795,0,1678608140,12964.817026199999,227.13911073000054,54392.47713408 2023-03-12,08:02:22.000,71,11124269,-795,0,1678608141,12964.655354759998,226.9840298700001,54392.48412120001 2023-03-12,08:02:23.000,71,11124291,-795,0,1678608142,12964.500419629992,226.89239118000114,54392.6937348 2023-03-12,08:02:24.000,71,11124221,-795,0,1678608143,12964.190549369996,226.79370336000284,54392.65181208001 2023-03-12,08:02:25.000,71,11124252,-795,0,1678608144,12963.90088804,226.76550683999812,54392.60290224001 2023-03-12,08:02:26.000,71,11124282,-795,0,1678608145,12963.638171949999,226.65976989000046,54392.40027576 2023-03-12,08:02:27.000,71,11124270,-795,0,1678608146,12963.476500509998,226.61042597999767,54392.421237120005 2023-03-12,08:02:28.000,71,11124281,-795,0,1678608147,12963.368719550002,226.53993468000408,54392.5190568 2023-03-12,08:02:29.000,71,11124251,-795,0,1678608148,12963.267674900002,226.63157337000303,54392.50508256 2023-03-12,08:02:30.000,71,11124223,-795,0,1678608149,12963.281147519992,226.62452424000367,54392.51206968001 2023-03-12,08:02:31.000,71,11124250,-795,0,1678608150,12963.233993349997,226.66681901999982,54392.3793144 2023-03-12,08:02:32.000,71,11124258,-795,0,1678608151,12963.132948699997,226.70911380000325,54392.19066216 2023-03-12,08:02:33.000,71,11124218,-795,0,1678608152,12962.998222499991,227.04042291000223,54392.16271368 2023-03-12,08:02:34.000,71,11124270,-795,0,1678608153,12962.98474988,227.1955037700027,54392.16271368 2023-03-12,08:02:35.000,71,11124281,-795,0,1678608154,12962.978013569991,227.36468289000186,54391.967074320004 2023-03-12,08:02:36.000,71,11124288,-795,0,1678608155,12962.930859399996,227.43517419000273,54391.89021600001 2023-03-12,08:02:37.000,71,11124287,-795,0,1678608156,12962.75571533999,227.58320592000382,54391.67361528001 2023-03-12,08:02:38.000,71,11124242,-795,0,1678608157,12962.51320817999,227.68894287000148,54391.56880848 2023-03-12,08:02:39.000,71,11124256,-795,0,1678608158,12962.102293269993,227.83697460000258,54391.50592440001 2023-03-12,08:02:40.000,71,11124261,-795,0,1678608159,12961.59707001999,227.87222024999937,54391.26836232001 2023-03-12,08:02:41.000,71,11124211,-795,0,1678608160,12961.064901529993,227.92156416000216,54390.960929040004 2023-03-12,08:02:42.000,71,11124242,-795,0,1678608161,12960.54620566,227.8863185099981,54390.576637440005 2023-03-12,08:02:43.000,71,11124326,-795,0,1678608162,12960.000564549999,227.8863185099981,54390.35304960001 2023-03-12,08:02:44.000,71,11124302,-795,0,1678608163,12959.508813920002,227.92861329000152,54390.094526160006 2023-03-12,08:02:45.000,71,11124286,-795,0,1678608164,12958.909282329994,228.10484154000005,54389.79408 2023-03-12,08:02:46.000,71,11124277,-795,0,1678608165,12958.336695979997,228.18943109999964,54389.4097884 2023-03-12,08:02:47.000,71,11124250,-795,0,1678608166,12957.690010219994,228.23877501000243,54388.98357408 2023-03-12,08:02:48.000,71,11124260,-795,0,1678608167,12957.204995899992,228.2458241400018,54388.79492184001 2023-03-12,08:02:49.000,71,11124239,-795,0,1678608168,12956.63914585999,228.4079541300016,54388.43857872001 2023-03-12,08:02:50.000,71,11124312,-795,0,1678608169,12956.019405339997,228.46434717000375,54388.09620984 2023-03-12,08:02:51.000,71,11124309,-795,0,1678608170,12955.31882909999,228.5700841200014,54387.78178944 2023-03-12,08:02:52.000,71,11124301,-795,0,1678608171,12954.658670719997,228.5912315099995,54387.32063952 2023-03-12,08:02:53.000,71,11124298,-795,0,1678608172,12954.1062933,228.6899193299978,54387.09705168001 2023-03-12,08:02:54.000,71,11124313,-795,0,1678608173,12953.661696839998,228.66877193999971,54386.97827064001 2023-03-12,08:02:55.000,71,11124317,-795,0,1678608174,12952.98806584,228.7181158500025,54386.67782448 2023-03-12,08:02:56.000,71,11124246,-795,0,1678608175,12952.455897350002,228.76041062999866,54386.39833968001 2023-03-12,08:02:57.000,71,11124283,-795,0,1678608176,12951.84289313999,228.85204932000488,54385.97911248 2023-03-12,08:02:58.000,71,11124235,-795,0,1678608177,12951.384824059998,228.88024584000232,54385.8463572 2023-03-12,08:02:59.000,71,11124286,-795,0,1678608178,12950.946963909992,228.94368801000383,54385.63674360001 2023-03-12,08:03:00.000,71,11124288,-795,0,1678608179,12950.455213279994,228.92254061999847,54385.45507848 2023-03-12,08:03:01.000,71,11124269,-795,0,1678608180,12949.909572169992,228.9154914899991,54385.19655504 2023-03-12,08:03:02.000,71,11124232,-795,0,1678608181,12949.42455784999,228.85909845000424,54385.063799760006 2023-03-12,08:03:03.000,71,11124243,-795,0,1678608182,12948.939543529988,228.8379510599989,54385.00091568 2023-03-12,08:03:04.000,71,11124241,-795,0,1678608183,12948.468001829991,228.89434410000104,54384.86117328 2023-03-12,08:03:05.000,71,11124262,-795,0,1678608184,12947.956042269994,228.9013932300004,54384.65155968001 2023-03-12,08:03:06.000,71,11124287,-795,0,1678608185,12947.471027949992,228.8379510599989,54384.35810064 2023-03-12,08:03:07.000,71,11124216,-795,0,1678608186,12947.060113039995,228.82385280000017,54384.19739688001 2023-03-12,08:03:08.000,71,11124253,-795,0,1678608187,12946.75024278,228.87319671000296,54384.1345128 2023-03-12,08:03:09.000,71,11124242,-795,0,1678608188,12946.312382629992,228.93663888000447,54384.07162872 2023-03-12,08:03:10.000,71,11124269,-795,0,1678608189,12945.90820402999,228.90844235999975,54383.9248992 2023-03-12,08:03:11.000,71,11124264,-795,0,1678608190,12945.409717089999,229.0000810499987,54383.81310528001 2023-03-12,08:03:12.000,71,11124233,-795,0,1678608191,12945.126792069997,229.0282775700034,54383.42881368001 2023-03-12,08:03:13.000,71,11124208,-795,0,1678608192,12944.978593250002,229.1481127799998,54383.45676216001 2023-03-12,08:03:14.000,71,11124297,-795,0,1678608193,12944.763031329996,229.23975146999874,54383.42881368001 2023-03-12,08:03:15.000,71,11124274,-795,0,1678608194,12944.55420572,229.33139015999768,54383.4008652 2023-03-12,08:03:16.000,71,11124263,-795,0,1678608195,12944.37232535,229.3736849400011,54383.268109920005 2023-03-12,08:03:17.000,71,11124255,-795,0,1678608196,12944.244335459989,229.46532363000006,54383.18426448 2023-03-12,08:03:18.000,71,11124285,-795,0,1678608197,12944.190444979999,229.66269927000394,54383.28208416 2023-03-12,08:03:19.000,71,11124302,-795,0,1678608198,12944.183708669989,229.90236969000398,54383.25413568 2023-03-12,08:03:20.000,71,11124310,-795,0,1678608199,12944.129818189998,230.2266296700036,54383.17727736 2023-03-12,08:03:21.000,71,11124246,-795,0,1678608200,12944.075927709993,230.43105443999957,54383.12836752 2023-03-12,08:03:22.000,71,11124338,-795,0,1678608201,12943.900783650002,230.6707248599996,54383.0165736 2023-03-12,08:03:23.000,71,11124285,-795,0,1678608202,12943.840156860002,230.98088658000052,54383.00259936001 2023-03-12,08:03:24.000,71,11124260,-795,0,1678608203,12943.786266379997,231.375637860001,54383.0864448 2023-03-12,08:03:25.000,71,11124265,-795,0,1678608204,12943.718903280002,231.74924175000342,54383.14234176001 2023-03-12,08:03:26.000,71,11124284,-795,0,1678608205,12943.712166969992,232.12989476999792,54383.21221296001 2023-03-12,08:03:27.000,71,11124281,-795,0,1678608206,12943.678485420001,232.4894004000016,54383.163303119996 2023-03-12,08:03:28.000,71,11124293,-795,0,1678608207,12943.563968149996,232.85595516000467,54383.03753496 2023-03-12,08:03:29.000,71,11124209,-795,0,1678608208,12943.41576933,233.24365730999853,54383.07945768 2023-03-12,08:03:30.000,71,11124239,-795,0,1678608209,12943.36861515999,233.64545771999838,54382.98862512 2023-03-12,08:03:31.000,71,11124252,-795,0,1678608210,12943.37535147,234.06135639000422,54383.07945768 2023-03-12,08:03:32.000,71,11124280,-795,0,1678608211,12943.321460989995,234.32217420000234,54382.90477968001 2023-03-12,08:03:33.000,71,11124287,-795,0,1678608212,12943.361878849995,234.6393850500026,54383.030547840004 2023-03-12,08:03:34.000,71,11124299,-795,0,1678608213,12943.45618719,234.886104600002,54383.17029024001 2023-03-12,08:03:35.000,71,11124280,-795,0,1678608214,12943.41576933,235.0975785000046,54383.14234176001 2023-03-12,08:03:36.000,71,11124245,-795,0,1678608215,12943.36861515999,235.3795437000008,54383.23317432 2023-03-12,08:03:37.000,71,11124234,-795,0,1678608216,12943.240625269995,235.5910176000034,54382.97465088001 2023-03-12,08:03:38.000,71,11124214,-795,0,1678608217,12943.21368003,235.7742949800013,54383.100419040005 2023-03-12,08:03:39.000,71,11124274,-795,0,1678608218,12943.18673478999,236.0985549600009,54383.100419040005 2023-03-12,08:03:40.000,71,11124255,-795,0,1678608219,12943.18673478999,236.38756929000374,54383.163303119996 2023-03-12,08:03:41.000,71,11124250,-795,0,1678608220,12943.15305324,236.7893697000036,54383.24016144001 2023-03-12,08:03:42.000,71,11124267,-795,0,1678608221,12943.119371689994,237.04313838000235,54383.32400688 2023-03-12,08:03:43.000,71,11124257,-795,0,1678608222,12943.12610799999,237.35330010000325,54383.4707364 2023-03-12,08:03:44.000,71,11124263,-795,0,1678608223,12942.998118109994,237.71280572999967,54383.47772352001 2023-03-12,08:03:45.000,71,11124212,-795,0,1678608224,12942.971172869999,238.01591832000122,54383.554581840006 2023-03-12,08:03:46.000,71,11124279,-795,0,1678608225,12942.856655599993,238.27673612999934,54383.498684879996 2023-03-12,08:03:47.000,71,11124294,-795,0,1678608226,12942.782556190003,238.42476786000043,54383.52663336001 2023-03-12,08:03:48.000,71,11124274,-795,0,1678608227,12942.708456779998,238.51640654999937,54383.498684879996 2023-03-12,08:03:49.000,71,11124222,-795,0,1678608228,12942.661302610002,238.63624176000303,54383.70829848 2023-03-12,08:03:50.000,71,11124266,-795,0,1678608229,12942.641093680002,238.7067330600039,54383.79214392001 2023-03-12,08:03:51.000,71,11124275,-795,0,1678608230,12942.546785339997,238.76312609999877,54383.68733712 2023-03-12,08:03:52.000,71,11124270,-795,0,1678608231,12942.479422240001,238.6926347999979,54383.58951744 2023-03-12,08:03:53.000,71,11124198,-795,0,1678608232,12942.587203199997,238.53755394000473,54383.666375759996 2023-03-12,08:03:54.000,71,11124271,-795,0,1678608233,12942.620884750002,238.36132568999892,54383.72925984 2023-03-12,08:03:55.000,71,11124264,-795,0,1678608234,12942.641093680002,238.27673612999934,54383.68035 2023-03-12,08:03:56.000,71,11124324,-795,0,1678608235,12942.668038919997,238.14280266000424,54383.603491680005 2023-03-12,08:03:57.000,71,11124263,-795,0,1678608236,12942.694984159993,238.04411483999866,54383.58951744 2023-03-12,08:03:58.000,71,11124278,-795,0,1678608237,12942.735402019993,238.0018200600025,54383.7502212 2023-03-12,08:03:59.000,71,11124283,-795,0,1678608238,12942.553521649992,238.00886919000186,54383.25413568 2023-03-12,08:04:00.000,71,11124232,-795,0,1678608239,12942.600675820002,237.9736235399978,54383.603491680005 2023-03-12,08:04:01.000,71,11124213,-795,0,1678608240,12942.351432349991,238.05116396999802,54383.498684879996 2023-03-12,08:04:02.000,71,11124242,-795,0,1678608241,12942.19649722,238.065262230004,54383.435800800005 2023-03-12,08:04:03.000,71,11124269,-795,0,1678608242,12941.960726369995,238.17099918000167,54383.42881368001 2023-03-12,08:04:04.000,71,11124266,-795,0,1678608243,12941.644119799988,238.23444135000318,54383.37291672 2023-03-12,08:04:05.000,71,11124312,-795,0,1678608244,12941.226468579996,238.31903091000277,54383.23317432 2023-03-12,08:04:06.000,71,11124284,-795,0,1678608245,12940.86944414999,238.4106696000017,54383.198238720004 2023-03-12,08:04:07.000,71,11124269,-795,0,1678608246,12940.633673299999,238.55165220000345,54383.2960584 2023-03-12,08:04:08.000,71,11124279,-795,0,1678608247,12940.364220899988,238.77017522999813,54383.13535464 2023-03-12,08:04:09.000,71,11124228,-795,0,1678608248,12940.088032189997,238.97460000000137,54383.02356072001 2023-03-12,08:04:10.000,71,11124296,-795,0,1678608249,12939.872470269991,239.12968086000183,54382.89779256 2023-03-12,08:04:11.000,71,11124298,-795,0,1678608250,12939.67038096999,239.27771259000292,54382.75106304 2023-03-12,08:04:12.000,71,11124280,-795,0,1678608251,12939.387455949989,239.36935128000187,54382.48555248 2023-03-12,08:04:13.000,71,11124281,-795,0,1678608252,12939.205575579988,239.48918648999825,54382.40869416 2023-03-12,08:04:14.000,71,11124283,-795,0,1678608253,12939.266202369989,239.57377604999783,54382.63926912001 2023-03-12,08:04:15.000,71,11124271,-795,0,1678608254,12939.165157719988,239.6442673499987,54382.61132064 2023-03-12,08:04:16.000,71,11124240,-795,0,1678608255,12939.124739860003,239.6724638700034,54382.54144944001 2023-03-12,08:04:17.000,71,11124233,-675,0,1678608256,12939.037167829993,239.70066039000085,54382.34581008 2023-03-12,08:04:18.000,71,11124241,-795,0,1678608257,12939.124739860003,239.76410256000236,54382.35279720001 2023-03-12,08:04:19.000,71,11124307,-795,0,1678608258,12939.131476169998,239.78524995000043,54382.380745680006 2023-03-12,08:04:20.000,71,11124255,-795,0,1678608259,12939.239257129993,239.81344646999787,54382.359784320004 2023-03-12,08:04:21.000,71,11124252,-795,0,1678608260,12939.252729749998,239.81344646999787,54382.30388736001 2023-03-12,08:04:22.000,71,11124247,-795,0,1678608261,12939.326829159989,239.76410256000236,54382.3178616 2023-03-12,08:04:23.000,71,11124299,-795,0,1678608262,12939.400928569994,239.72180777999893,54382.429655520005 2023-03-12,08:04:24.000,71,11124229,-795,0,1678608263,12939.461555359994,239.72180777999893,54382.3877328 2023-03-12,08:04:25.000,71,11124216,-795,0,1678608264,12939.481764289994,239.66541474000405,54382.39471992 2023-03-12,08:04:26.000,71,11124276,-795,0,1678608265,12939.5558637,239.63016908999998,54382.359784320004 2023-03-12,08:04:27.000,71,11124294,-795,0,1678608266,12939.61649049,239.58082518000447,54382.28991312 2023-03-12,08:04:28.000,71,11124277,-795,0,1678608267,12939.704062519995,239.49623562000488,54382.22702904 2023-03-12,08:04:29.000,71,11124294,-795,0,1678608268,12939.83878872,239.45394084000145,54382.43664264 2023-03-12,08:04:30.000,71,11124297,-795,0,1678608269,12940.034141709992,239.40459692999866,54382.49253960001 2023-03-12,08:04:31.000,71,11124271,-795,0,1678608270,12940.074559569992,239.3341056299978,54382.49952672001 2023-03-12,08:04:32.000,71,11124280,-795,0,1678608271,12940.182340530002,239.19312303000333,54382.41568128 2023-03-12,08:04:33.000,71,11124291,-795,0,1678608272,12940.256439939993,239.1155826000031,54382.49952672001 2023-03-12,08:04:34.000,71,11124239,-795,0,1678608273,12940.357484589993,239.0521404300016,54382.55542368 2023-03-12,08:04:35.000,71,11124314,-795,0,1678608274,12940.377693519993,238.9534526100033,54382.62529488 2023-03-12,08:04:36.000,71,11124284,-795,0,1678608275,12940.344011970003,238.87591218000307,54382.50651384 2023-03-12,08:04:37.000,71,11124300,-795,0,1678608276,12940.303594110002,238.76312609999877,54382.54144944001 2023-03-12,08:04:38.000,71,11124278,-795,0,1678608277,12940.404638759988,238.62919263000367,54382.79997288 2023-03-12,08:04:39.000,71,11124317,-795,0,1678608278,12940.162131600002,238.52345567999873,54382.3178616 2023-03-12,08:04:40.000,71,11124261,-795,0,1678608279,12940.344011970003,238.2837852599987,54382.862856960004 2023-03-12,08:04:41.000,71,11124231,-795,0,1678608280,12940.216022079992,238.13575353000488,54382.82093424 2023-03-12,08:04:42.000,71,11124267,-795,0,1678608281,12940.074559569992,237.88198484999884,54382.716127440006 2023-03-12,08:04:43.000,71,11124303,-795,0,1678608282,12939.993723849992,237.71985485999903,54382.7720244 2023-03-12,08:04:44.000,71,11124290,-795,0,1678608283,12939.892679199991,237.50133183000435,54382.86984408 2023-03-12,08:04:45.000,71,11124277,-795,0,1678608284,12939.744480379995,237.32510357999854,54382.89779256 2023-03-12,08:04:46.000,71,11124278,-795,0,1678608285,12939.623226799995,237.1347770700013,54382.813947120005 2023-03-12,08:04:47.000,71,11124278,-795,0,1678608286,12939.501973219994,237.04313838000235,54382.85586984001 2023-03-12,08:04:48.000,71,11124266,-795,0,1678608287,12939.47502798,236.87395926000318,54382.96067664 2023-03-12,08:04:49.000,71,11124229,-795,0,1678608288,12939.340301779994,236.74707492000016,54382.90477968001 2023-03-12,08:04:50.000,71,11124309,-795,0,1678608289,12939.313356539998,236.66248536000057,54382.87683120001 2023-03-12,08:04:51.000,71,11124231,-795,0,1678608290,12939.212311889998,236.56379754000227,54382.8418956 2023-03-12,08:04:52.000,71,11124263,-795,0,1678608291,12939.104530930003,236.4439623299986,54382.67420472 2023-03-12,08:04:53.000,71,11124251,-795,0,1678608292,12939.037167829993,236.4298640699999,54382.67420472 2023-03-12,08:04:54.000,71,11124245,-795,0,1678608293,12939.030431519997,236.3311762500016,54382.87683120001 2023-03-12,08:04:55.000,71,11124259,-795,0,1678608294,12939.010222589997,236.2818323399988,54382.91875392 2023-03-12,08:04:56.000,71,11124285,-795,0,1678608295,12938.969804729997,236.19724277999921,54382.86984408 2023-03-12,08:04:57.000,71,11124224,-795,0,1678608296,12938.902441630002,236.12675147999835,54382.75106304 2023-03-12,08:04:58.000,71,11124256,-795,0,1678608297,12939.016958899992,236.00691627000197,54382.7720244 2023-03-12,08:04:59.000,71,11124281,-795,0,1678608298,12939.050640449997,235.9716706199979,54382.87683120001 2023-03-12,08:05:00.000,71,11124240,-795,0,1678608299,12939.185366649988,235.8729827999996,54382.932728160005 2023-03-12,08:05:01.000,71,11124281,-795,0,1678608300,12939.245993439989,235.86593367000023,54382.85586984001 2023-03-12,08:05:02.000,71,11124299,-795,0,1678608301,12939.400928569994,235.80954062999808,54382.86984408 2023-03-12,08:05:03.000,71,11124318,-795,0,1678608302,12939.62996310999,235.78134411000065,54382.99561224001 2023-03-12,08:05:04.000,71,11124244,-795,0,1678608303,12939.83878872,235.70380368000042,54383.09343192001 2023-03-12,08:05:05.000,71,11124219,-795,0,1678608304,12940.081295880002,235.71790193999914,54383.09343192001 2023-03-12,08:05:06.000,71,11124246,-795,0,1678608305,12940.357484589993,235.8377371500028,54382.97465088001 2023-03-12,08:05:07.000,71,11124202,-795,0,1678608306,12940.761663189995,235.9716706199979,54383.07247056001 2023-03-12,08:05:08.000,71,11124289,-795,0,1678608307,12941.260150130001,236.04921104999812,54383.24714856 2023-03-12,08:05:09.000,71,11124246,-795,0,1678608308,12941.603701939988,236.17609539000114,54383.41483944 2023-03-12,08:05:10.000,71,11124237,-795,0,1678608309,12941.960726369995,236.2324884300033,54383.54759472001 2023-03-12,08:05:11.000,71,11124304,-795,0,1678608310,12942.263860319996,236.3311762500016,54383.65938864 2023-03-12,08:05:12.000,71,11124219,-795,0,1678608311,12942.627621059997,236.4439623299986,54383.69432424001 2023-03-12,08:05:13.000,71,11124226,-795,0,1678608312,12942.802765119988,236.59904318999907,54383.82707952 2023-03-12,08:05:14.000,71,11124273,-795,0,1678608313,12943.17326217,236.71182927000336,54383.869002240004 2023-03-12,08:05:15.000,71,11124282,-795,0,1678608314,12943.617858630001,236.91625403999933,54384.08560296 2023-03-12,08:05:16.000,71,11124216,-795,0,1678608315,12943.927728889998,237.09248228999786,54384.12053856 2023-03-12,08:05:17.000,71,11124264,-795,0,1678608316,12944.176972359994,237.2616614100043,54384.26028096 2023-03-12,08:05:18.000,71,11124287,-795,0,1678608317,12944.51378786,237.38854575000005,54384.53277864001 2023-03-12,08:05:19.000,71,11124312,-795,0,1678608318,12944.729349779991,237.58592139000393,54384.59566272 2023-03-12,08:05:20.000,71,11124288,-795,0,1678608319,12944.971856939992,237.7269039899984,54384.70046952001 2023-03-12,08:05:21.000,71,11124237,-795,0,1678608320,12945.194155169993,237.88198484999884,54384.79130208 2023-03-12,08:05:22.000,71,11124292,-795,0,1678608321,12945.369299229998,238.02296745000058,54384.707456640004 2023-03-12,08:05:23.000,71,11124231,-795,0,1678608322,12945.537706979994,238.13575353000488,54384.86117328 2023-03-12,08:05:24.000,71,11124230,-795,0,1678608323,12945.80715937999,238.23444135000318,54385.077774 2023-03-12,08:05:25.000,71,11124253,-795,0,1678608324,12946.022721299996,238.4600135100045,54385.24546488 2023-03-12,08:05:26.000,71,11124257,-795,0,1678608325,12946.332591559993,238.6221435000043,54385.22450352001 2023-03-12,08:05:27.000,71,11124251,-795,0,1678608326,12946.480790379988,238.79837175000284,54385.31533608 2023-03-12,08:05:28.000,71,11124201,-795,0,1678608327,12946.608780269999,238.89705957000115,54385.566872400006 2023-03-12,08:05:29.000,71,11124295,-795,0,1678608328,12946.622252889989,239.02394391000416,54385.6716792 2023-03-12,08:05:30.000,71,11124237,-795,0,1678608329,12946.730033849999,239.20722129000205,54385.75552464001 2023-03-12,08:05:31.000,71,11124249,-795,0,1678608330,12946.84455111999,239.41869519000466,54385.86033144 2023-03-12,08:05:32.000,71,11124243,-795,0,1678608331,12947.05337673,239.62311996000062,54385.83937008 2023-03-12,08:05:33.000,71,11124248,-795,0,1678608332,12947.120739829996,239.86279038000066,54385.9162284 2023-03-12,08:05:34.000,71,11124266,-795,0,1678608333,12947.221784479996,240.0390186299992,54386.069945040006 2023-03-12,08:05:35.000,71,11124243,-795,0,1678608334,12947.302620199996,240.27163991999987,54386.30750712001 2023-03-12,08:05:36.000,71,11124239,-795,0,1678608335,12947.336301750001,240.4126225200016,54386.405326800006 2023-03-12,08:05:37.000,71,11124262,-795,0,1678608336,12947.383455919997,240.65229294000164,54386.41930104 2023-03-12,08:05:38.000,71,11124268,-795,0,1678608337,12947.363246989997,240.98360205000063,54386.433275280004 2023-03-12,08:05:39.000,71,11124254,-795,0,1678608338,12947.369983299992,241.2655672500041,54386.52410784001 2023-03-12,08:05:40.000,71,11124282,-795,0,1678608339,12947.322829129997,241.58982723000372,54386.78263128001 2023-03-12,08:05:41.000,71,11124302,-795,0,1678608340,12947.167893999991,241.92818547000206,54386.77564416 2023-03-12,08:05:42.000,71,11124278,-795,0,1678608341,12947.09379459,242.24539632000233,54386.84551536 2023-03-12,08:05:43.000,71,11124257,-795,0,1678608342,12946.98601362999,242.5767054300013,54386.887438080004 2023-03-12,08:05:44.000,71,11124236,-795,0,1678608343,12947.02643148999,242.83047411000007,54387.11102592 2023-03-12,08:05:45.000,71,11124228,-795,0,1678608344,12946.999486249995,243.12653757000226,54387.2088456 2023-03-12,08:05:46.000,71,11124258,-795,0,1678608345,12947.201575549996,243.44374842000252,54387.2787168 2023-03-12,08:05:47.000,71,11124245,-795,0,1678608346,12947.316092820001,243.71161536,54387.292691040006 2023-03-12,08:05:48.000,71,11124205,-795,0,1678608347,12947.545127359997,244.03587533999962,54387.38352360001 2023-03-12,08:05:49.000,71,11124297,-795,0,1678608348,12947.821316069989,244.38833184000396,54387.676982640005 2023-03-12,08:05:50.000,71,11124252,-795,0,1678608349,12948.077295849995,244.6773461699995,54387.83768640001 2023-03-12,08:05:51.000,71,11124253,-795,0,1678608350,12948.18507680999,244.96636050000234,54387.942493200004 2023-03-12,08:05:52.000,71,11124284,-795,0,1678608351,12948.319803009996,245.2553748299979,54387.92153184 2023-03-12,08:05:53.000,71,11124259,-795,0,1678608352,12948.535364930001,245.62192959000095,54388.27088784001 2023-03-12,08:05:54.000,71,11124244,-795,0,1678608353,12948.811553639993,245.95323869999993,54388.396656000004 2023-03-12,08:05:55.000,71,11124240,-795,0,1678608354,12949.128160209999,246.24225303000276,54388.55037264 2023-03-12,08:05:56.000,71,11124293,-795,0,1678608355,12949.417821539995,246.50307084000087,54388.780947600004 2023-03-12,08:05:57.000,71,11124244,-795,0,1678608356,12949.559284049996,246.82028169000114,54388.8857544 2023-03-12,08:05:58.000,71,11124267,-795,0,1678608357,12949.734428110001,247.14454167000076,54389.14427784 2023-03-12,08:05:59.000,71,11124331,-795,0,1678608358,12949.896099550002,247.4828999099991,54389.60542776 2023-03-12,08:06:00.000,71,11124226,-795,0,1678608359,12949.943253719997,247.7789633700013,54389.75215728001 2023-03-12,08:06:01.000,71,11124279,-795,0,1678608360,12949.949990029992,248.10322335000092,54389.91286104 2023-03-12,08:06:02.000,71,11124277,-795,0,1678608361,12949.882626929997,248.34289377000096,54389.954783760004 2023-03-12,08:06:03.000,71,11124268,-795,0,1678608362,12949.727691799992,248.56846593000228,54390.143436000006 2023-03-12,08:06:04.000,71,11124305,-795,0,1678608363,12949.720955489996,248.83633286999975,54390.44388216 2023-03-12,08:06:05.000,71,11124311,-795,0,1678608364,12949.619910839996,249.04780677000235,54390.60458592 2023-03-12,08:06:06.000,71,11124276,-795,0,1678608365,12949.55254774,249.25223153999832,54390.6325344 2023-03-12,08:06:07.000,71,11124263,-795,0,1678608366,12949.518866189996,249.37911588000134,54390.744328320005 2023-03-12,08:06:08.000,71,11124239,-795,0,1678608367,12949.50539356999,249.57649151999794,54391.00285176001 2023-03-12,08:06:09.000,71,11124217,-795,0,1678608368,12949.478448329995,249.75271977000375,54391.06573584 2023-03-12,08:06:10.000,71,11124280,-795,0,1678608369,12949.498657259996,249.92189889000292,54391.10765856 2023-03-12,08:06:11.000,71,11124242,-795,0,1678608370,12949.498657259996,250.18271670000104,54391.26137520001 2023-03-12,08:06:12.000,71,11124260,-795,0,1678608371,12949.417821539995,250.32369930000277,54391.198491120005 2023-03-12,08:06:13.000,71,11124287,-795,0,1678608372,12949.31004058,250.4505836399985,54391.16355552 2023-03-12,08:06:14.000,71,11124233,-795,0,1678608373,12949.28309533999,250.64091015000304,54391.32425928 2023-03-12,08:06:15.000,71,11124293,-795,0,1678608374,12949.054060799994,250.845334919999,54391.366182000005 2023-03-12,08:06:16.000,71,11124253,-795,0,1678608375,12949.081006039989,251.00746490999882,54391.464001680004 2023-03-12,08:06:17.000,71,11124247,-795,0,1678608376,12948.919334599988,251.2048405500027,54391.35220776 2023-03-12,08:06:18.000,71,11124239,-795,0,1678608377,12948.912598289993,251.3528722800038,54391.484963040006 2023-03-12,08:06:19.000,71,11124286,-795,0,1678608378,12948.771135779993,251.53614966000168,54391.49893728 2023-03-12,08:06:20.000,71,11124315,-795,0,1678608379,12948.670091129992,251.69123052000214,54391.56182136 2023-03-12,08:06:21.000,71,11124266,-795,0,1678608380,12948.521892309996,251.88155702999939,54391.47797592001 2023-03-12,08:06:22.000,71,11124276,-795,0,1678608381,12948.387166109991,252.05778527999792,54391.51989864 2023-03-12,08:06:23.000,71,11124263,-795,0,1678608382,12948.218758359995,252.1705713600022,54391.55483424001 2023-03-12,08:06:24.000,71,11124287,-795,0,1678608383,12948.1109774,252.36089786999946,54391.58976984 2023-03-12,08:06:25.000,71,11124243,-795,0,1678608384,12947.94256964999,252.53007698999863,54391.54086 2023-03-12,08:06:26.000,71,11124263,-795,0,1678608385,12947.780898209989,252.69220697999845,54391.55483424001 2023-03-12,08:06:27.000,71,11124236,-795,0,1678608386,12947.558599980002,252.88253349000297,54391.39413048 2023-03-12,08:06:28.000,71,11124242,-795,0,1678608387,12947.369983299992,253.0587617400015,54391.34522064 2023-03-12,08:06:29.000,71,11124262,-795,0,1678608388,12947.215048170001,253.2561373799981,54391.484963040006 2023-03-12,08:06:30.000,71,11124309,-795,0,1678608389,12946.95233208,253.42531650000456,54391.45701456001 2023-03-12,08:06:31.000,71,11124314,-795,0,1678608390,12946.70308860999,253.64383952999924,54391.32425928 2023-03-12,08:06:32.000,71,11124233,-795,0,1678608391,12946.426899899998,253.77777300000162,54391.10765856 2023-03-12,08:06:33.000,71,11124260,-795,0,1678608392,12946.191129049992,253.93285386000207,54391.14259416001 2023-03-12,08:06:34.000,71,11124221,-795,0,1678608393,12945.90820402999,254.15137689000403,54390.99586464 2023-03-12,08:06:35.000,71,11124258,-795,0,1678608394,12945.61180639,254.32760514000256,54390.93298056001 2023-03-12,08:06:36.000,71,11124285,-795,0,1678608395,12945.301936129988,254.54612817000452,54390.70939272 2023-03-12,08:06:37.000,71,11124251,-795,0,1678608396,12945.045956349997,254.72235642000305,54390.56965032001 2023-03-12,08:06:38.000,71,11124260,-795,0,1678608397,12944.904493839997,254.88448641000286,54390.56965032001 2023-03-12,08:06:39.000,71,11124259,-795,0,1678608398,12944.58788726999,255.0254690100046,54390.54170184 2023-03-12,08:06:40.000,71,11124291,-795,0,1678608399,12944.230862839999,255.20169726000313,54390.360036720005 2023-03-12,08:06:41.000,71,11124243,-795,0,1678608400,12943.867102099997,255.33563072999823,54390.25522992001 2023-03-12,08:06:42.000,71,11124250,-795,0,1678608401,12943.40903301999,255.49071158999868,54389.926835280006 2023-03-12,08:06:43.000,71,11124277,-795,0,1678608402,12943.12610799999,255.64579244999913,54389.759144400006 2023-03-12,08:06:44.000,71,11124270,-795,0,1678608403,12942.863391909988,255.80792243999895,54389.689273200005 2023-03-12,08:06:45.000,71,11124302,-795,0,1678608404,12942.694984159993,255.9630032999994,54389.48664672 2023-03-12,08:06:46.000,71,11124290,-795,0,1678608405,12942.452476999992,256.14628068000457,54389.22812328001 2023-03-12,08:06:47.000,71,11124273,-795,0,1678608406,12942.23691508,256.2379193700035,54389.0254968 2023-03-12,08:06:48.000,71,11124267,-795,0,1678608407,12942.081979949995,256.3859511000046,54388.969599840006 2023-03-12,08:06:49.000,71,11124290,-795,0,1678608408,12941.900099579994,256.51283544000034,54388.67614080001 2023-03-12,08:06:50.000,71,11124304,-795,0,1678608409,12941.751900759999,256.6890636899989,54388.466527200006 2023-03-12,08:06:51.000,71,11124287,-795,0,1678608410,12941.603701939988,256.83709541999997,54388.249926480006 2023-03-12,08:06:52.000,71,11124278,-795,0,1678608411,12941.435294189992,257.0133236699985,54387.914544720006 2023-03-12,08:06:53.000,71,11124273,-795,0,1678608412,12941.394876329992,257.13315888000216,54387.795763680006 2023-03-12,08:06:54.000,71,11124267,-795,0,1678608413,12941.367931089997,257.23184670000046,54387.65602128 2023-03-12,08:06:55.000,71,11124277,-795,0,1678608414,12941.307304299997,257.3093871300007,54387.42544632 2023-03-12,08:06:56.000,71,11124259,-795,0,1678608415,12941.300567990002,257.44332060000306,54387.243781200006 2023-03-12,08:06:57.000,71,11124264,-795,0,1678608416,12941.138896550001,257.49971363999794,54386.90141232001 2023-03-12,08:06:58.000,71,11124212,-795,0,1678608417,12941.03111558999,257.59135233000416,54386.69878584 2023-03-12,08:06:59.000,71,11124278,-795,0,1678608418,12940.943543559995,257.62659798000095,54386.59397904001 2023-03-12,08:07:00.000,71,11124314,-795,0,1678608419,12940.842498909995,257.67594189000374,54386.405326800006 2023-03-12,08:07:01.000,71,11124283,-795,0,1678608420,12940.70777270999,257.6688927600044,54386.09090640001 2023-03-12,08:07:02.000,71,11124264,-795,0,1678608421,12940.66735484999,257.7323349299986,54385.90924128 2023-03-12,08:07:03.000,71,11124261,-795,0,1678608422,12940.599991749994,257.8028262299995,54385.80443448001 2023-03-12,08:07:04.000,71,11124260,-795,0,1678608423,12940.451792929998,257.88741578999907,54385.545911040004 2023-03-12,08:07:05.000,71,11124248,-795,0,1678608424,12940.229494699997,257.95790708999994,54385.16860656 2023-03-12,08:07:06.000,71,11124249,-795,0,1678608425,12940.040878020001,258.05659490999824,54384.95899296 2023-03-12,08:07:07.000,71,11124246,-795,0,1678608426,12939.912888129991,258.10593882000103,54384.77034072001 2023-03-12,08:07:08.000,71,11124268,-795,0,1678608427,12939.71753514,258.2398722900034,54384.372074880004 2023-03-12,08:07:09.000,71,11124276,-795,0,1678608428,12939.69058989999,258.2892161999989,54384.43495896001 2023-03-12,08:07:10.000,71,11124251,-795,0,1678608429,12939.61649049,258.3738057599985,54384.23233248 2023-03-12,08:07:11.000,71,11124315,-795,0,1678608430,12939.367247019989,258.41610054000193,54383.9248992 2023-03-12,08:07:12.000,71,11124280,-795,0,1678608431,12939.171894029998,258.45134618999873,54383.62445304001 2023-03-12,08:07:13.000,71,11124259,-795,0,1678608432,12938.942859490002,258.4654444500047,54383.44977504 2023-03-12,08:07:14.000,71,11124259,-795,0,1678608433,12938.740770190001,258.5077392300009,54383.24016144001 2023-03-12,08:07:15.000,71,11124291,-795,0,1678608434,12938.424163619995,258.47954271000344,54382.95368952001 2023-03-12,08:07:16.000,71,11124242,-795,0,1678608435,12938.060402879993,258.4231496700013,54382.43664264 2023-03-12,08:07:17.000,71,11124286,-795,0,1678608436,12937.797686789992,258.38085488999786,54382.32484872001 2023-03-12,08:07:18.000,71,11124252,-795,0,1678608437,12937.575388559992,258.324461850003,54382.19908056 2023-03-12,08:07:19.000,71,11124323,-795,0,1678608438,12937.33961771,258.2962653299983,54381.89863440001 2023-03-12,08:07:20.000,71,11124255,-795,0,1678608439,12937.19141888999,258.2892161999989,54381.57023976 2023-03-12,08:07:21.000,71,11124288,-795,0,1678608440,12937.02974744999,258.2751179400002,54381.31171632 2023-03-12,08:07:22.000,71,11124284,-795,0,1678608441,12936.787240289988,258.24692142000276,54380.90646336 2023-03-12,08:07:23.000,71,11124241,-795,0,1678608442,12936.652514089998,258.24692142000276,54380.59204296 2023-03-12,08:07:24.000,71,11124306,-795,0,1678608443,12936.537996819992,258.30331445999764,54380.466274800005 2023-03-12,08:07:25.000,71,11124264,-795,0,1678608444,12936.376325379992,258.3879040200045,54380.130893040005 2023-03-12,08:07:26.000,71,11124302,-795,0,1678608445,12936.275280729991,258.39495315000386,54379.73961432001 2023-03-12,08:07:27.000,71,11124304,-795,0,1678608446,12936.214653939991,258.5006901000015,54379.45314240001 2023-03-12,08:07:28.000,71,11124269,-795,0,1678608447,12936.147290839996,258.5500340100043,54379.39724544 2023-03-12,08:07:29.000,71,11124290,-795,0,1678608448,12936.046246189995,258.5359357499983,54378.95006976001 2023-03-12,08:07:30.000,71,11124292,-795,0,1678608449,12935.93846523,258.64167270000326,54378.71250768001 2023-03-12,08:07:31.000,71,11124331,-795,0,1678608450,12935.924992609995,258.7333113900022,54378.42603576001 2023-03-12,08:07:32.000,71,11124261,-795,0,1678608451,12935.87783844,258.8319992100005,54377.95789872 2023-03-12,08:07:33.000,71,11124261,-795,0,1678608452,12935.924992609995,258.97298181000224,54377.734310880005 2023-03-12,08:07:34.000,71,11124320,-795,0,1678608453,12936.09340035999,259.0575713700018,54377.615529840004 2023-03-12,08:07:35.000,71,11124283,-795,0,1678608454,12936.228126559996,259.13511180000205,54377.32207080001 2023-03-12,08:07:36.000,71,11124263,-795,0,1678608455,12936.349380139996,259.25494700999843,54377.02162464 2023-03-12,08:07:37.000,71,11124231,-795,0,1678608456,12936.376325379992,259.28314353000314,54376.609384560004 2023-03-12,08:07:38.000,71,11124217,-795,0,1678608457,12936.463897410002,259.34658570000465,54376.45566792001 2023-03-12,08:07:39.000,71,11124266,-795,0,1678608458,12936.571678369997,259.41707699999824,54376.23208008 2023-03-12,08:07:40.000,71,11124240,-795,0,1678608459,12936.632305159997,259.48051916999975,54376.02246648 2023-03-12,08:07:41.000,71,11124314,-795,0,1678608460,12936.760295049993,259.59330525000405,54375.624200640006 2023-03-12,08:07:42.000,71,11124309,-795,0,1678608461,12936.996065899999,259.57920698999806,54375.505419600006 2023-03-12,08:07:43.000,71,11124256,-795,0,1678608462,12937.184682579995,259.5157648200038,54375.37965144001 2023-03-12,08:07:44.000,71,11124280,-795,0,1678608463,12937.33288139999,259.4382243900036,54375.14208936001 2023-03-12,08:07:45.000,71,11124260,-795,0,1678608464,12937.528234389996,259.39592961000017,54374.883565920005 2023-03-12,08:07:46.000,71,11124303,-795,0,1678608465,12937.696642139992,259.36068396000337,54374.54119704001 2023-03-12,08:07:47.000,71,11124228,-795,0,1678608466,12938.013248709998,259.36068396000337,54374.29664784 2023-03-12,08:07:48.000,71,11124248,-795,0,1678608467,12938.31638266,259.34658570000465,54374.21978952 2023-03-12,08:07:49.000,71,11124256,-795,0,1678608468,12938.632989229991,259.33248743999866,54374.07306 2023-03-12,08:07:50.000,71,11124319,-795,0,1678608469,12939.043904140002,259.28314353000314,54373.96126608 2023-03-12,08:07:51.000,71,11124259,-795,0,1678608470,12939.340301779994,259.226750490001,54373.758639600004 2023-03-12,08:07:52.000,71,11124267,-795,0,1678608471,12939.62996310999,259.099866149998,54373.52107752 2023-03-12,08:07:53.000,71,11124238,-795,0,1678608472,12939.825316099996,259.03642398000375,54373.444219200006 2023-03-12,08:07:54.000,71,11124289,-795,0,1678608473,12940.034141709992,258.95183442000416,54373.24857984001 2023-03-12,08:07:55.000,71,11124229,-795,0,1678608474,12940.189076839997,258.9306870299988,54373.14377304 2023-03-12,08:07:56.000,71,11124275,-795,0,1678608475,12940.229494699997,258.8813431200033,54372.85730112 2023-03-12,08:07:57.000,71,11124285,-795,0,1678608476,12940.330539349998,258.8460974699992,54372.78742992 2023-03-12,08:07:58.000,71,11124301,-795,0,1678608477,12940.465265549989,258.80380269000307,54372.80839128 2023-03-12,08:07:59.000,71,11124298,-795,0,1678608478,12940.593255439999,258.7544587800003,54372.703584480005 2023-03-12,08:08:00.000,71,11124282,-795,0,1678608479,12940.69430009,258.69101660999877,54372.49397088 2023-03-12,08:08:01.000,71,11124227,-795,0,1678608480,12940.81555367,258.61347617999854,54372.34025424001 2023-03-12,08:08:02.000,71,11124285,-795,0,1678608481,12940.95701618,258.5218374899996,54372.08871792 2023-03-12,08:08:03.000,71,11124255,-795,0,1678608482,12941.165841789996,258.39495315000386,54372.032820960005 2023-03-12,08:08:04.000,71,11124258,-795,0,1678608483,12941.314040609992,258.2610196800015,54372.0118596 2023-03-12,08:08:05.000,71,11124296,-795,0,1678608484,12941.428557879997,258.19757751,54371.83019448 2023-03-12,08:08:06.000,71,11124259,-795,0,1678608485,12941.522866220002,258.09888969000167,54371.7323748 2023-03-12,08:08:07.000,71,11124283,-795,0,1678608486,12941.617174559993,258.07069317000423,54371.49481272 2023-03-12,08:08:08.000,71,11124302,-795,0,1678608487,12941.812527549999,257.9438088300012,54371.53673544 2023-03-12,08:08:09.000,71,11124218,-795,0,1678608488,12941.920308509994,257.77462971000205,54371.37603168001 2023-03-12,08:08:10.000,71,11124270,-795,0,1678608489,12941.95399006,257.56315580999944,54371.32712184 2023-03-12,08:08:11.000,71,11124307,-795,0,1678608490,12941.94725374999,257.40102581999963,54371.16641808001 2023-03-12,08:08:12.000,71,11124249,-795,0,1678608491,12941.96746267999,257.31643626000005,54370.9637916 2023-03-12,08:08:13.000,71,11124295,-795,0,1678608492,12942.041562089995,257.2741414800039,54370.87994616001 2023-03-12,08:08:14.000,71,11124266,-795,0,1678608493,12942.15607936,257.1261097500028,54370.97077872001 2023-03-12,08:08:15.000,71,11124255,-795,0,1678608494,12942.09545257,257.06971671000065,54370.907894640004 2023-03-12,08:08:16.000,71,11124268,-795,0,1678608495,12941.960726369995,256.963979760003,54370.7192424 2023-03-12,08:08:17.000,71,11124268,-795,0,1678608496,12941.556547769993,256.8159480300019,54370.22315688 2023-03-12,08:08:18.000,71,11124165,-795,0,1678608497,12941.428557879997,256.6890636899989,54370.307002320005 2023-03-12,08:08:19.000,71,11124287,-795,0,1678608498,12941.186050719996,256.5833267400012,54370.1952084 2023-03-12,08:08:20.000,71,11124316,-795,0,1678608499,12941.024379279996,256.5339828299984,54370.03450464001 2023-03-12,08:08:21.000,71,11124309,-795,0,1678608500,12940.923334629995,256.505786310001,54369.8109168 2023-03-12,08:08:22.000,71,11124283,-795,0,1678608501,12940.95701618,256.41414762000204,54369.66418728 2023-03-12,08:08:23.000,71,11124240,-795,0,1678608502,12941.03111558999,256.3084106700044,54369.62226456 2023-03-12,08:08:24.000,71,11124324,-795,0,1678608503,12941.004170349996,256.25201763000223,54369.46156080001 2023-03-12,08:08:25.000,71,11124278,-795,0,1678608504,12940.983961419995,256.174477200002,54369.21002448 2023-03-12,08:08:26.000,71,11124289,-795,0,1678608505,12940.90986200999,256.13218241999857,54368.95150104 2023-03-12,08:08:27.000,71,11124221,-795,0,1678608506,12940.88965307999,256.1251332899992,54368.76983592001 2023-03-12,08:08:28.000,71,11124262,-795,0,1678608507,12940.95027986999,256.047592859999,54368.82573288 2023-03-12,08:08:29.000,71,11124291,-795,0,1678608508,12940.983961419995,255.9911998200041,54368.61611928 2023-03-12,08:08:30.000,71,11124344,-795,0,1678608509,12941.03111558999,255.9630032999994,54368.413492800006 2023-03-12,08:08:31.000,71,11124295,-795,0,1678608510,12941.091742379991,255.9136593900039,54368.32266024 2023-03-12,08:08:32.000,71,11124250,-795,0,1678608511,12941.071533449991,255.83611896000366,54368.21785344001 2023-03-12,08:08:33.000,71,11124286,-795,0,1678608512,12940.95701618,255.71628375,54367.89644592 2023-03-12,08:08:34.000,71,11124252,-795,0,1678608513,12940.86944414999,255.5541537600002,54367.79862624 2023-03-12,08:08:35.000,71,11124296,-795,0,1678608514,12940.633673299999,255.4695642000006,54367.623948240005 2023-03-12,08:08:36.000,71,11124284,-795,0,1678608515,12940.485474479989,255.35677812000358,54367.56106416 2023-03-12,08:08:37.000,71,11124307,-795,0,1678608516,12940.391166139998,255.22989378000057,54367.4702316 2023-03-12,08:08:38.000,71,11124253,-795,0,1678608517,12940.384429829988,255.11005857000418,54367.337476320004 2023-03-12,08:08:39.000,71,11124255,-795,0,1678608518,12940.310330419998,255.0113707499986,54367.07895288 2023-03-12,08:08:40.000,71,11124281,-795,0,1678608519,12940.337275659993,254.93383031999838,54367.05799152 2023-03-12,08:08:41.000,71,11124249,-795,0,1678608520,12940.269912559997,254.813995110002,54366.80645520001 2023-03-12,08:08:42.000,71,11124311,-795,0,1678608521,12940.074559569992,254.62366860000475,54366.450112080005 2023-03-12,08:08:43.000,71,11124279,-795,0,1678608522,12939.973514919991,254.57432469000196,54366.51299616001 2023-03-12,08:08:44.000,71,11124322,-795,0,1678608523,12939.83205240999,254.36285078999936,54366.43613784 2023-03-12,08:08:45.000,71,11124276,-795,0,1678608524,12939.59628156,254.2218681900049,54366.31036968 2023-03-12,08:08:46.000,71,11124313,-795,0,1678608525,12939.44808273999,254.03859080999973,54366.09376896 2023-03-12,08:08:47.000,71,11124263,-795,0,1678608526,12939.340301779994,253.89055907999864,54365.90511672 2023-03-12,08:08:48.000,71,11124316,-795,0,1678608527,12939.333565469999,253.7989203899997,54365.80030992001 2023-03-12,08:08:49.000,71,11124291,-795,0,1678608528,12939.245993439989,253.6508886599986,54365.63960616 2023-03-12,08:08:50.000,71,11124248,-795,0,1678608529,12939.205575579988,253.4676112800007,54365.492876640004 2023-03-12,08:08:51.000,71,11124275,-795,0,1678608530,12939.111267239998,253.3548252000037,54365.346147120006 2023-03-12,08:08:52.000,71,11124289,-795,0,1678608531,12938.990013659997,253.17154781999852,54365.04570096 2023-03-12,08:08:53.000,71,11124285,-795,0,1678608532,12938.949595799997,253.07990912999958,54364.9548684 2023-03-12,08:08:54.000,71,11124276,-795,0,1678608533,12938.936123179992,252.99531957,54364.9548684 2023-03-12,08:08:55.000,71,11124283,-795,0,1678608534,12938.754242809991,252.82614045000082,54364.843074480006 2023-03-12,08:08:56.000,71,11124271,-795,0,1678608535,12938.585835059996,252.6851578499991,54364.640448 2023-03-12,08:08:57.000,71,11124226,-795,0,1678608536,12938.235546939999,252.5018804700012,54364.27711776 2023-03-12,08:08:58.000,71,11124278,-795,0,1678608537,12937.966094539988,252.36089786999946,54364.06051704 2023-03-12,08:08:59.000,71,11124264,-795,0,1678608538,12937.548443319996,252.22696440000436,54363.85090344 2023-03-12,08:09:00.000,71,11124276,-795,0,1678608539,12937.265518299995,252.02958876000048,54363.75308376 2023-03-12,08:09:01.000,71,11124285,-795,0,1678608540,12936.861339699994,251.93795007000153,54363.44565048 2023-03-12,08:09:02.000,71,11124241,-795,0,1678608541,12936.544733130002,251.7969674699998,54363.263985360005 2023-03-12,08:09:03.000,71,11124303,-795,0,1678608542,12936.268544419996,251.77582008000172,54363.166165680006 2023-03-12,08:09:04.000,71,11124276,-795,0,1678608543,12935.97888309,251.6630340000047,54362.93559072 2023-03-12,08:09:05.000,71,11124282,-795,0,1678608544,12935.695958069999,251.56434617999912,54362.6491188 2023-03-12,08:09:06.000,71,11124288,-795,0,1678608545,12935.473659839998,251.40926531999867,54362.425530960005 2023-03-12,08:09:07.000,71,11124265,-795,0,1678608546,12935.298515779992,251.31057750000036,54362.14604616 2023-03-12,08:09:08.000,71,11124313,-795,0,1678608547,12935.177262199992,251.16254576999927,54362.00630376 2023-03-12,08:09:09.000,71,11124285,-795,0,1678608548,12934.90107349,251.07090708000032,54361.873548480005 2023-03-12,08:09:10.000,71,11124305,-795,0,1678608549,12934.746138359995,251.03566143000353,54361.69887048001 2023-03-12,08:09:11.000,71,11124262,-795,0,1678608550,12934.597939539999,251.03566143000353,54361.37746296 2023-03-12,08:09:12.000,71,11124305,-795,0,1678608551,12934.490158579989,251.02861230000417,54361.02810696001 2023-03-12,08:09:13.000,71,11124255,-795,0,1678608552,12934.328487139988,250.96517013000266,54360.986184240006 2023-03-12,08:09:14.000,71,11124281,-795,0,1678608553,12934.213969869998,250.9299244799986,54360.78355776 2023-03-12,08:09:15.000,71,11124263,-795,0,1678608554,12933.910835919996,250.92287534999923,54360.580931280005 2023-03-12,08:09:16.000,71,11124266,-795,0,1678608555,12933.5605478,250.92287534999923,54360.25253664 2023-03-12,08:09:17.000,71,11124307,-795,0,1678608556,12933.183314439993,251.00746490999882,54360.077858640005 2023-03-12,08:09:18.000,71,11124267,-795,0,1678608557,12932.880180489992,251.07090708000032,54359.791386720004 2023-03-12,08:09:19.000,71,11124282,-795,0,1678608558,12932.691563809996,251.12730012000247,54359.84029656 2023-03-12,08:09:20.000,71,11124266,-795,0,1678608559,12932.42211141,251.19074229000398,54359.623695840004 2023-03-12,08:09:21.000,71,11124246,-795,0,1678608560,12932.038141739999,251.27533185000357,54359.31626256 2023-03-12,08:09:22.000,71,11124289,-795,0,1678608561,12931.613754209997,251.33172488999844,54358.973893680006 2023-03-12,08:09:23.000,71,11124242,-795,0,1678608562,12931.29714763999,251.44451097000274,54358.7712672 2023-03-12,08:09:24.000,71,11124302,-795,0,1678608563,12931.10179465,251.57844443999784,54358.72235736 2023-03-12,08:09:25.000,71,11124291,-795,0,1678608564,12930.872760109989,251.65598486999806,54358.56165360001 2023-03-12,08:09:26.000,71,11124270,-795,0,1678608565,12930.569626160002,251.7335252999983,54358.33806576 2023-03-12,08:09:27.000,71,11124296,-795,0,1678608566,12930.360800549992,251.83926225000323,54358.16338776 2023-03-12,08:09:28.000,71,11124276,-795,0,1678608567,12930.10482077,251.92385181000282,54357.87691584 2023-03-12,08:09:29.000,71,11124249,-795,0,1678608568,12929.93641301999,251.93090094000218,54357.63935376 2023-03-12,08:09:30.000,71,11124284,-795,0,1678608569,12929.75453264999,251.96614658999897,54357.43672728001 2023-03-12,08:09:31.000,71,11124274,-795,0,1678608570,12929.518761799998,252.02253963000112,54357.24108792001 2023-03-12,08:09:32.000,71,11124286,-795,0,1678608571,12929.262782019992,252.0084413700024,54356.82884784 2023-03-12,08:09:33.000,71,11124249,-795,0,1678608572,12929.080901649992,251.98729398000432,54356.58429864 2023-03-12,08:09:34.000,71,11124316,-795,0,1678608573,12928.939439139991,251.95204833000025,54356.47250472 2023-03-12,08:09:35.000,71,11124265,-795,0,1678608574,12928.831658179995,251.9590974599996,54356.19301992001 2023-03-12,08:09:36.000,71,11124274,-795,0,1678608575,12928.771031389995,251.97319571999833,54356.074238880006 2023-03-12,08:09:37.000,71,11124192,-795,0,1678608576,12928.690195669995,252.02958876000048,54355.738857120006 2023-03-12,08:09:38.000,71,11124265,-795,0,1678608577,12928.6430415,252.03663788999984,54355.31962992 2023-03-12,08:09:39.000,71,11124259,-795,0,1678608578,12928.649777809995,252.12122744999942,54355.15193904 2023-03-12,08:09:40.000,71,11124276,-795,0,1678608579,12928.72387722,252.07893267000327,54355.1030292 2023-03-12,08:09:41.000,71,11124255,-795,0,1678608580,12928.78450401,252.1564731000035,54354.85149288001 2023-03-12,08:09:42.000,71,11124281,-795,0,1678608581,12928.87881234999,252.16352223000285,54354.662840640005 2023-03-12,08:09:43.000,71,11124283,-795,0,1678608582,12929.101110579992,252.27630830999988,54354.69777624 2023-03-12,08:09:44.000,71,11124248,-795,0,1678608583,12929.309936190002,252.33270135000203,54354.565020960006 2023-03-12,08:09:45.000,71,11124230,-795,0,1678608584,12929.525498109993,252.41024178000225,54354.397330080006 2023-03-12,08:09:46.000,71,11124290,-795,0,1678608585,12929.700642169999,252.50892960000056,54354.25060056001 2023-03-12,08:09:47.000,71,11124239,-795,0,1678608586,12929.909467779995,252.6005682899995,54354.1248324 2023-03-12,08:09:48.000,71,11124271,-795,0,1678608587,12930.205865420001,252.6992561099978,54354.17374224 2023-03-12,08:09:49.000,71,11124285,-795,0,1678608588,12930.421427339992,252.81909132000146,54354.06893544 2023-03-12,08:09:50.000,71,11124290,-795,0,1678608589,12930.717824979998,252.8472878399989,54354.1248324 2023-03-12,08:09:51.000,71,11124266,-795,0,1678608590,12930.960332139999,252.88253349000297,54353.98509000001 2023-03-12,08:09:52.000,71,11124278,-795,0,1678608591,12931.11526726999,252.94597566000448,54353.76150216 2023-03-12,08:09:53.000,71,11124242,-795,0,1678608592,12931.33756549999,253.03761435000342,54353.83836048 2023-03-12,08:09:54.000,71,11124275,-795,0,1678608593,12931.492500629996,253.13630217000173,54353.81739912001 2023-03-12,08:09:55.000,71,11124284,-795,0,1678608594,12931.613754209997,253.24908824999875,54353.83137336 2023-03-12,08:09:56.000,71,11124291,-795,0,1678608595,12931.600281589992,253.3054812900009,54353.71259232 2023-03-12,08:09:57.000,71,11124237,-795,0,1678608596,12931.654172069997,253.41826736999792,54353.64970824001 2023-03-12,08:09:58.000,71,11124262,-795,0,1678608597,12931.708062550002,253.53810258000158,54353.81739912001 2023-03-12,08:09:59.000,71,11124304,-795,0,1678608598,12931.660908379992,253.67203605000395,54353.775476400006 2023-03-12,08:10:00.000,71,11124259,-795,0,1678608599,12931.681117309992,253.7989203899997,54353.71957944001 2023-03-12,08:10:01.000,71,11124206,-795,0,1678608600,12931.687853620002,253.93990299000143,54353.57983704001 2023-03-12,08:10:02.000,71,11124302,-795,0,1678608601,12931.735007789997,254.03859080999973,54353.44708176 2023-03-12,08:10:03.000,71,11124266,-795,0,1678608602,12931.829316130003,254.26416297000105,54353.489004480005 2023-03-12,08:10:04.000,71,11124291,-795,0,1678608603,12931.930360779988,254.29940861999785,54353.55188856001 2023-03-12,08:10:05.000,71,11124279,-795,0,1678608604,12932.044878049994,254.3839981800047,54353.558875680006 2023-03-12,08:10:06.000,71,11124284,-795,0,1678608605,12932.24023104,254.482686000003,54353.61477264 2023-03-12,08:10:07.000,71,11124310,-795,0,1678608606,12932.388429859995,254.55317730000388,54353.57983704001 2023-03-12,08:10:08.000,71,11124293,-795,0,1678608607,12932.657882259991,254.68006163999962,54353.705605200004 2023-03-12,08:10:09.000,71,11124253,-795,0,1678608608,12932.826290010002,254.8633390200048,54353.635734 2023-03-12,08:10:10.000,71,11124217,-795,0,1678608609,12933.075533479998,254.90563380000094,54353.59381128 2023-03-12,08:10:11.000,71,11124299,-795,0,1678608610,12933.257413849999,255.03251814000396,54353.66368248 2023-03-12,08:10:12.000,71,11124333,-795,0,1678608611,12933.41234897999,255.1241568300029,54353.607785520006 2023-03-12,08:10:13.000,71,11124313,-795,0,1678608612,12933.66159245,255.31448334000015,54353.64272112 2023-03-12,08:10:14.000,71,11124297,-795,0,1678608613,12933.998407949992,255.47661332999996,54353.894257440006 2023-03-12,08:10:15.000,71,11124311,-795,0,1678608614,12934.220706179993,255.68808723000257,54353.8802832 2023-03-12,08:10:16.000,71,11124243,-795,0,1678608615,12934.530576439989,255.88546286999917,54354.00605136 2023-03-12,08:10:17.000,71,11124246,-795,0,1678608616,12934.67203894999,256.0898876400024,54353.92919304 2023-03-12,08:10:18.000,71,11124246,-795,0,1678608617,12934.867391939995,256.1885754600007,54353.99906424 2023-03-12,08:10:19.000,71,11124274,-795,0,1678608618,12934.867391939995,256.505786310001,54353.90823168 2023-03-12,08:10:20.000,71,11124304,-795,0,1678608619,12935.143580650001,256.63971978000336,54354.06893544 2023-03-12,08:10:21.000,71,11124308,-795,0,1678608620,12935.244625300002,256.83709541999997,54354.07592256 2023-03-12,08:10:22.000,71,11124280,-795,0,1678608621,12935.352406259997,256.9569306300036,54354.28553616 2023-03-12,08:10:23.000,71,11124288,-795,0,1678608622,12935.271570539997,257.1261097500028,54354.159768000005 2023-03-12,08:10:24.000,71,11124293,-795,0,1678608623,12935.244625300002,257.3234853899994,54354.36239448 2023-03-12,08:10:25.000,71,11124236,-795,0,1678608624,12935.049272309996,257.52791016000265,54354.35540736 2023-03-12,08:10:26.000,71,11124254,-795,0,1678608625,12934.867391939995,257.66184362999775,54354.34842024001 2023-03-12,08:10:27.000,71,11124313,-795,0,1678608626,12934.604675849994,257.78872797000076,54354.17374224 2023-03-12,08:10:28.000,71,11124265,-795,0,1678608627,12934.422795479994,257.8521701400023,54354.20169072001 2023-03-12,08:10:29.000,71,11124265,-795,0,1678608628,12934.267860350003,257.9156123100038,54354.24361344 2023-03-12,08:10:30.000,71,11124258,-795,0,1678608629,12934.052298429997,257.92266144000314,54354.27156192001 2023-03-12,08:10:31.000,71,11124255,-795,0,1678608630,12933.69527399999,258.00020187000337,54353.83836048 2023-03-12,08:10:32.000,71,11124222,-795,0,1678608631,12933.68180138,258.0283983900008,54354.01303848001 2023-03-12,08:10:33.000,71,11124263,-795,0,1678608632,12933.54033887,258.0143001300021,54353.97810288 2023-03-12,08:10:34.000,71,11124212,-795,0,1678608633,12933.35172218999,257.9649562199993,54353.84534760001 2023-03-12,08:10:35.000,71,11124257,-795,0,1678608634,12933.142896579993,257.88741578999907,54353.84534760001 2023-03-12,08:10:36.000,71,11124243,-795,0,1678608635,12932.893653109997,257.83807188000355,54353.705605200004 2023-03-12,08:10:37.000,71,11124258,-795,0,1678608636,12932.725245360001,257.71118754000054,54353.537914320004 2023-03-12,08:10:38.000,71,11124285,-795,0,1678608637,12932.610728089996,257.51381190000393,54353.44708176 2023-03-12,08:10:39.000,71,11124293,-795,0,1678608638,12932.52315606,257.40102581999963,54353.40515904 2023-03-12,08:10:40.000,71,11124253,-795,0,1678608639,12932.35474830999,257.3234853899994,54353.34227496001 2023-03-12,08:10:41.000,71,11124273,-795,0,1678608640,12932.071823289989,257.3869275600009,54353.14663560001 2023-03-12,08:10:42.000,71,11124287,-795,0,1678608641,12931.822579819993,257.37987843000155,54352.77631824 2023-03-12,08:10:43.000,71,11124286,-795,0,1678608642,12931.526182180001,257.4574188600018,54352.71343416001 2023-03-12,08:10:44.000,71,11124270,-795,0,1678608643,12931.290411329996,257.4574188600018,54352.71343416001 2023-03-12,08:10:45.000,71,11124258,-795,0,1678608644,12930.99401368999,257.44332060000306,54352.56670464 2023-03-12,08:10:46.000,71,11124294,-795,0,1678608645,12930.643725569993,257.44332060000306,54352.315168320005 2023-03-12,08:10:47.000,71,11124262,-795,0,1678608646,12930.347327930001,257.3939766900003,54352.07061912001 2023-03-12,08:10:48.000,71,11124256,-795,0,1678608647,12930.09808445999,257.41512407999835,54352.09158048001 2023-03-12,08:10:49.000,71,11124274,-795,0,1678608648,12929.67369692999,257.41512407999835,54351.8190828 2023-03-12,08:10:50.000,71,11124269,-795,0,1678608649,12929.242573089992,257.3728293000022,54351.65139192 2023-03-12,08:10:51.000,71,11124256,-795,0,1678608650,12928.669986739995,257.3234853899994,54351.37190712001 2023-03-12,08:10:52.000,71,11124263,-795,0,1678608651,12928.171499800002,257.1754536599983,54350.973641280005 2023-03-12,08:10:53.000,71,11124288,-795,0,1678608652,12927.801002749991,256.94988150000427,54350.72909208001 2023-03-12,08:10:54.000,71,11124288,-795,0,1678608653,12927.592177139995,256.6679163000008,54350.652233759996 2023-03-12,08:10:55.000,71,11124273,-795,0,1678608654,12927.228416399994,256.49168805000227,54350.42864592 2023-03-12,08:10:56.000,71,11124242,-795,0,1678608655,12926.932018760002,256.3577545799999,54350.17012248 2023-03-12,08:10:57.000,71,11124249,-795,0,1678608656,12926.54804909,256.287263279999,54349.85570208 2023-03-12,08:10:58.000,71,11124274,-795,0,1678608657,12926.32575086,256.18152633000136,54349.54128168 2023-03-12,08:10:59.000,71,11124261,-795,0,1678608658,12926.15734310999,256.0123472100022,54349.366603680006 2023-03-12,08:11:00.000,71,11124277,-795,0,1678608659,12926.069771079994,255.8995611299979,54349.296732480005 2023-03-12,08:11:01.000,71,11124305,-795,0,1678608660,12925.834000229988,255.85726635000174,54349.01724768 2023-03-12,08:11:02.000,71,11124307,-795,0,1678608661,12925.557811519997,255.78677505000087,54348.78667272001 2023-03-12,08:11:03.000,71,11124305,-795,0,1678608662,12925.24794126,255.72333287999936,54348.674878800004 2023-03-12,08:11:04.000,71,11124245,-795,0,1678608663,12924.803344799999,255.6669398400045,54348.50020080001 2023-03-12,08:11:05.000,71,11124250,-755,0,1678608664,12924.203813209991,255.5823502800049,54348.20674176 2023-03-12,08:11:06.000,71,11124300,-795,0,1678608665,12923.550391139994,255.41317115999846,54347.75257896 2023-03-12,08:11:07.000,71,11124266,-795,0,1678608666,12922.977804789996,255.25104116999864,54347.54995248 2023-03-12,08:11:08.000,71,11124248,-795,0,1678608667,12922.492790469994,255.10300944000483,54347.37527448001 2023-03-12,08:11:09.000,71,11124255,-795,0,1678608668,12921.852841020002,254.89858467000158,54347.10976392001 2023-03-12,08:11:10.000,71,11124304,-795,0,1678608669,12921.30046359999,254.7646511999992,54346.82329200001 2023-03-12,08:11:11.000,71,11124287,-795,0,1678608670,12920.626832599992,254.65891425000154,54346.473936 2023-03-12,08:11:12.000,71,11124278,-795,0,1678608671,12919.939728979989,254.44744034999894,54345.949902 2023-03-12,08:11:13.000,71,11124236,-795,0,1678608672,12919.245889049991,254.23596645000362,54345.75426264 2023-03-12,08:11:14.000,71,11124259,-795,0,1678608673,12918.605939599998,254.06678733000444,54345.46779072 2023-03-12,08:11:15.000,71,11124291,-795,0,1678608674,12918.006408009991,253.9258047300027,54345.104460480004 2023-03-12,08:11:16.000,71,11124265,-795,0,1678608675,12917.480975829989,253.73547821999819,54344.650297680004 2023-03-12,08:11:17.000,71,11124240,-795,0,1678608676,12917.049851989992,253.4887586699988,54344.34985152 2023-03-12,08:11:18.000,71,11124280,-795,0,1678608677,12916.760190659996,253.3054812900009,54344.18914776001 2023-03-12,08:11:19.000,71,11124278,-795,0,1678608678,12916.369484679999,253.07990912999958,54343.881714480005 2023-03-12,08:11:20.000,71,11124235,-795,0,1678608679,12915.864261429997,252.83318958000018,54343.12710552 2023-03-12,08:11:21.000,71,11124298,-795,0,1678608680,12915.439873899995,252.7486000200006,54342.994350240006 2023-03-12,08:11:22.000,71,11124288,-795,0,1678608681,12915.028958989999,252.5653226400027,54342.77076240001 2023-03-12,08:11:23.000,71,11124263,-795,0,1678608682,12914.570889909992,252.3186030900033,54342.35852232 2023-03-12,08:11:24.000,71,11124288,-795,0,1678608683,12914.26775595999,252.24811179000244,54342.24672840001 2023-03-12,08:11:25.000,71,11124312,-795,0,1678608684,12913.910731529999,252.14237484000478,54342.05108904 2023-03-12,08:11:26.000,71,11124273,-795,0,1678608685,12913.607597579998,251.91680268000346,54341.62487472001 2023-03-12,08:11:27.000,71,11124264,-795,0,1678608686,12913.223627909996,251.58549357000447,54341.39429976 2023-03-12,08:11:28.000,71,11124264,-795,0,1678608687,12912.86660347999,251.33172488999844,54341.18468616 2023-03-12,08:11:29.000,71,11124276,-795,0,1678608688,12912.368116539998,251.09910359999776,54340.94712408 2023-03-12,08:11:30.000,71,11124253,-795,0,1678608689,12911.903311149996,250.845334919999,54340.66065216 2023-03-12,08:11:31.000,71,11124258,-795,0,1678608690,12911.371142659998,250.5986153699996,54340.41610296 2023-03-12,08:11:32.000,71,11124263,-795,0,1678608691,12910.859183100001,250.39419060000364,54340.04578560001 2023-03-12,08:11:33.000,71,11124266,-795,0,1678608692,12910.28659674999,250.21091321999847,54339.68245536001 2023-03-12,08:11:34.000,71,11124298,-795,0,1678608693,12909.969990179998,250.14747105000424,54339.703416719996 2023-03-12,08:11:35.000,71,11124265,-795,0,1678608694,12909.47150323999,250.01353758000187,54339.4518804 2023-03-12,08:11:36.000,71,11124287,-795,0,1678608695,12909.053852019999,249.95714453999972,54339.200344079996 2023-03-12,08:11:37.000,71,11124289,-795,0,1678608696,12908.609255559997,249.8584567200014,54338.74618128001 2023-03-12,08:11:38.000,71,11124279,-795,0,1678608697,12908.265703749996,249.8584567200014,54338.55752904001 2023-03-12,08:11:39.000,71,11124269,-795,0,1678608698,12907.962569799995,249.76681803000247,54338.5435548 2023-03-12,08:11:40.000,71,11124312,-795,0,1678608699,12907.538182269993,249.68222847000288,54338.36887680001 2023-03-12,08:11:41.000,71,11124256,-795,0,1678608700,12906.985804849995,249.57649151999794,54337.97759808 2023-03-12,08:11:42.000,71,11124272,-795,0,1678608701,12906.359328019993,249.52009848000307,54337.75401024 2023-03-12,08:11:43.000,71,11124278,-795,0,1678608702,12905.975358349991,249.484852829999,54337.68413904 2023-03-12,08:11:44.000,71,11124299,-795,0,1678608703,12905.65201546999,249.484852829999,54337.40465424001 2023-03-12,08:11:45.000,71,11124259,-795,0,1678608704,12905.503816649994,249.52009848000307,54337.19504064001 2023-03-12,08:11:46.000,71,11124279,-795,0,1678608705,12905.524025579994,249.63993368999945,54336.838697520005 2023-03-12,08:11:47.000,71,11124272,-795,0,1678608706,12905.69243332999,249.71747411999968,54336.67799376 2023-03-12,08:11:48.000,71,11124259,-795,0,1678608707,12906.009039899996,249.95009541000036,54336.67799376 2023-03-12,08:11:49.000,71,11124314,-795,0,1678608708,12906.197656579992,250.06993062000402,54336.63607104 2023-03-12,08:11:50.000,71,11124281,-795,0,1678608709,12906.298701229993,250.21796234999783,54336.59414832001 2023-03-12,08:11:51.000,71,11124283,-795,0,1678608710,12906.379536949993,250.33074843000213,54336.52427712001 2023-03-12,08:11:52.000,71,11124244,-795,0,1678608711,12906.507526839989,250.54222233000473,54336.27972792001 2023-03-12,08:11:53.000,71,11124230,-795,0,1678608712,12906.803924479995,250.77484361999814,54336.37056048 2023-03-12,08:11:54.000,71,11124295,-795,0,1678608713,12907.147476289996,251.11320186000376,54336.4124832 2023-03-12,08:11:55.000,71,11124304,-795,0,1678608714,12907.706590019989,251.3669705400025,54336.44741880001 2023-03-12,08:11:56.000,71,11124264,-795,0,1678608715,12908.205076959995,251.63483748,54336.34959912001 2023-03-12,08:11:57.000,71,11124299,-795,0,1678608716,12908.946071059989,251.90270442000474,54336.47536728001 2023-03-12,08:11:58.000,71,11124279,-795,0,1678608717,12909.855472909992,252.3538487400001,54336.76882632 2023-03-12,08:11:59.000,71,11124270,-795,0,1678608718,12910.744665829996,252.8754843600036,54336.908568720006 2023-03-12,08:12:00.000,71,11124291,-795,0,1678608719,12911.58670457999,253.43941476000327,54337.06228536 2023-03-12,08:12:01.000,71,11124276,-795,0,1678608720,12912.152554619992,253.98219777000486,54337.20202776 2023-03-12,08:12:02.000,71,11124299,-795,0,1678608721,12912.435479639993,254.58137382000132,54337.25792472 2023-03-12,08:12:03.000,71,11124286,-795,0,1678608722,12912.74534989999,255.10300944000483,54337.460551200005 2023-03-12,08:12:04.000,71,11124227,-795,0,1678608723,12913.02827491999,255.44841681000253,54337.75401024 2023-03-12,08:12:05.000,71,11124306,-795,0,1678608724,12913.19668267,255.8008733099996,54337.98458520001 2023-03-12,08:12:06.000,71,11124328,-795,0,1678608725,12913.567179719998,256.2097228499988,54338.09637912 2023-03-12,08:12:07.000,71,11124293,-795,0,1678608726,12913.668224369998,256.59037587000057,54338.34092832001 2023-03-12,08:12:08.000,71,11124265,-795,0,1678608727,12913.499816620002,257.0626675800013,54338.55054192 2023-03-12,08:12:09.000,71,11124240,-795,0,1678608728,12913.149528499991,257.40102581999963,54338.65534872001 2023-03-12,08:12:10.000,71,11124317,-795,0,1678608729,12912.731877279999,257.7182366699999,54338.69727144001 2023-03-12,08:12:11.000,71,11124274,-795,0,1678608730,12912.233390339992,257.9508579600006,54338.802078240005 2023-03-12,08:12:12.000,71,11124243,-795,0,1678608731,12911.681012919995,258.23282316000405,54338.71124568 2023-03-12,08:12:13.000,71,11124311,-795,0,1678608732,12911.337461109993,258.51478836000024,54338.77412976001 2023-03-12,08:12:14.000,71,11124290,-795,0,1678608733,12911.088217639997,258.8460974699992,54338.920859280006 2023-03-12,08:12:15.000,71,11124290,-795,0,1678608734,12910.684039039996,259.02232571999775,54338.87194944001 2023-03-12,08:12:16.000,71,11124264,-795,0,1678608735,12910.225969959989,259.21970136000164,54338.899897920004 2023-03-12,08:12:17.000,71,11124256,-795,0,1678608736,12909.842000290002,259.5228139500032,54338.69727144001 2023-03-12,08:12:18.000,71,11124284,-795,0,1678608737,12909.707274089997,259.8188774099981,54338.634387360005 2023-03-12,08:12:19.000,71,11124335,-795,0,1678608738,12909.680328850001,260.1431373899977,54338.77412976001 2023-03-12,08:12:20.000,71,11124291,-795,0,1678608739,12909.49844848,260.4039552000031,54338.683297200005 2023-03-12,08:12:21.000,71,11124263,-795,0,1678608740,12909.181841909995,260.6647730100012,54338.53656768001 2023-03-12,08:12:22.000,71,11124282,-795,0,1678608741,12909.060588329994,260.80575561000296,54338.38983816001 2023-03-12,08:12:23.000,71,11124249,-795,0,1678608742,12908.973016299999,260.9114925600006,54338.59945176 2023-03-12,08:12:24.000,71,11124239,-795,0,1678608743,12908.656409729992,261.15116298000066,54338.49464496 2023-03-12,08:12:25.000,71,11124249,-795,0,1678608744,12908.528419839997,261.43312818000413,54338.38285104 2023-03-12,08:12:26.000,71,11124280,-795,0,1678608745,12908.386957329996,261.60935643000266,54338.1592632 2023-03-12,08:12:27.000,71,11124302,-795,0,1678608746,12908.33980316,261.81378119999863,54338.09637912 2023-03-12,08:12:28.000,71,11124272,-795,0,1678608747,12908.25223112999,262.00410771000315,54338.0195208 2023-03-12,08:12:29.000,71,11124325,-795,0,1678608748,12908.272440059991,262.23672900000383,54338.09637912 2023-03-12,08:12:30.000,71,11124283,-795,0,1678608749,12908.21181326999,262.4693502900045,54338.14528896 2023-03-12,08:12:31.000,71,11124303,-795,0,1678608750,12908.15118647999,262.69492244999856,54337.97061096 2023-03-12,08:12:32.000,71,11124310,-795,0,1678608751,12908.11076861999,262.92754373999924,54337.80292008 2023-03-12,08:12:33.000,71,11124232,-795,0,1678608752,12908.07708707,263.21655807000207,54337.8797784 2023-03-12,08:12:34.000,71,11124271,-795,0,1678608753,12907.821107289994,263.3927863200006,54337.71907464001 2023-03-12,08:12:35.000,71,11124272,-795,0,1678608754,12907.484291790002,263.58311282999784,54337.87279128 2023-03-12,08:12:36.000,71,11124283,-795,0,1678608755,12907.046431639996,263.64655499999935,54337.67016480001 2023-03-12,08:12:37.000,71,11124301,-795,0,1678608756,12906.71635245,263.69589891000214,54337.6352292 2023-03-12,08:12:38.000,71,11124311,-795,0,1678608757,12906.433427429998,263.77343934000237,54337.62125496001 2023-03-12,08:12:39.000,71,11124291,-795,0,1678608758,12906.184183960002,263.77343934000237,54337.6352292 2023-03-12,08:12:40.000,71,11124223,-795,0,1678608759,12905.948413109996,263.75934108000365,54337.509461040005 2023-03-12,08:12:41.000,71,11124274,-795,0,1678608760,12905.67896071,263.80868498999916,54337.37670576 2023-03-12,08:12:42.000,71,11124298,-795,0,1678608761,12905.5374982,263.75934108000365,54337.16010504 2023-03-12,08:12:43.000,71,11124298,-795,0,1678608762,12905.355617829999,263.7170463000002,54337.06228536 2023-03-12,08:12:44.000,71,11124297,-795,0,1678608763,12905.113110669998,263.6677023900047,54336.91555584 2023-03-12,08:12:45.000,71,11124276,-795,0,1678608764,12905.039011259993,263.67475152000407,54337.006388400005 2023-03-12,08:12:46.000,71,11124321,-795,0,1678608765,12905.052483879997,263.64655499999935,54336.98542704 2023-03-12,08:12:47.000,71,11124292,-795,0,1678608766,12904.904285060002,263.5760636999985,54336.838697520005 2023-03-12,08:12:48.000,71,11124267,-795,0,1678608767,12904.715668379991,263.52671979000297,54336.622096800005 2023-03-12,08:12:49.000,71,11124280,-795,0,1678608768,12904.655041589991,263.51262153000425,54336.65004528 2023-03-12,08:12:50.000,71,11124251,-795,0,1678608769,12904.506842769995,263.4773758800002,54336.6570324 2023-03-12,08:12:51.000,71,11124313,-795,0,1678608770,12904.33843502,263.3786880600019,54336.552225600004 2023-03-12,08:12:52.000,71,11124307,-795,0,1678608771,12904.21044512999,263.35049154000444,54336.34959912001 2023-03-12,08:12:53.000,71,11124311,-795,0,1678608772,12904.27780823,263.35049154000444,54336.34959912001 2023-03-12,08:12:54.000,71,11124240,-795,0,1678608773,12904.41927074,263.3716389300025,54336.52427712001 2023-03-12,08:12:55.000,71,11124282,-795,0,1678608774,12904.506842769995,263.3434424099978,54336.44741880001 2023-03-12,08:12:56.000,71,11124243,-795,0,1678608775,12904.6617779,263.28704937000293,54336.47536728001 2023-03-12,08:12:57.000,71,11124253,-795,0,1678608776,12904.756086239991,263.23770546000014,54336.237805200006 2023-03-12,08:12:58.000,71,11124253,-795,0,1678608777,12904.850394579997,263.195410680004,54336.34959912001 2023-03-12,08:12:59.000,71,11124279,-795,0,1678608778,12904.890812439997,263.13901764000184,54336.51030288 2023-03-12,08:13:00.000,71,11124303,-795,0,1678608779,12904.877339819992,263.1108211200044,54336.4823544 2023-03-12,08:13:01.000,71,11124288,-795,0,1678608780,12904.843658270001,263.181312419998,54336.39152184 2023-03-12,08:13:02.000,71,11124286,-795,0,1678608781,12904.958175539992,263.2095089400027,54336.46838016 2023-03-12,08:13:03.000,71,11124257,-795,0,1678608782,12905.227627939988,263.17426328999863,54336.54523848001 2023-03-12,08:13:04.000,71,11124255,-795,0,1678608783,12905.342145209994,263.13901764000184,54336.53825136 2023-03-12,08:13:05.000,71,11124299,-795,0,1678608784,12905.483607719994,263.05442808000225,54336.51729000001 2023-03-12,08:13:06.000,71,11124274,-795,0,1678608785,12905.51728927,262.9345928699986,54336.37056048 2023-03-12,08:13:07.000,71,11124236,-795,0,1678608786,12905.61833392,262.8006594000035,54336.405496080006 2023-03-12,08:13:08.000,71,11124247,-795,0,1678608787,12905.705905949995,262.6385294100037,54336.51030288 2023-03-12,08:13:09.000,71,11124285,-795,0,1678608788,12905.81368690999,262.53279245999875,54336.51729000001 2023-03-12,08:13:10.000,71,11124282,-795,0,1678608789,12905.928204179996,262.3777115999983,54336.60113544 2023-03-12,08:13:11.000,71,11124277,-795,0,1678608790,12905.934940489991,262.23672900000383,54336.384534720004 2023-03-12,08:13:12.000,71,11124244,-795,0,1678608791,12906.123557170002,261.9829603199978,54336.56619984001 2023-03-12,08:13:13.000,71,11124274,-795,0,1678608792,12906.318910159993,261.7503390300044,54336.68498088001 2023-03-12,08:13:14.000,71,11124283,-795,0,1678608793,12906.500790529994,261.48247208999965,54336.75485208 2023-03-12,08:13:15.000,71,11124250,-795,0,1678608794,12906.622044109994,261.2428016699996,54336.789787680005 2023-03-12,08:13:16.000,71,11124258,-795,0,1678608795,12906.635516729999,260.98903299000085,54336.70594224 2023-03-12,08:13:17.000,71,11124289,-795,0,1678608796,12906.71635245,260.76346082999953,54336.74786496 2023-03-12,08:13:18.000,71,11124247,-795,0,1678608797,12906.743297689995,260.5731343200023,54337.006388400005 2023-03-12,08:13:19.000,71,11124208,-795,0,1678608798,12906.743297689995,260.41805346000183,54336.97843992001 2023-03-12,08:13:20.000,71,11124313,-795,0,1678608799,12906.77024292999,260.31231651000417,54336.98542704 2023-03-12,08:13:21.000,71,11124234,-795,0,1678608800,12906.904969129995,260.28411998999945,54336.99940128001 2023-03-12,08:13:22.000,71,11124276,-795,0,1678608801,12906.985804849995,260.255923470002,54336.789787680005 2023-03-12,08:13:23.000,71,11124304,-795,0,1678608802,12907.187894149996,260.2911691199988,54336.90158160001 2023-03-12,08:13:24.000,71,11124291,-795,0,1678608803,12907.645963229988,260.27002173000074,54337.20202776 2023-03-12,08:13:25.000,71,11124279,-795,0,1678608804,12907.962569799995,260.22067781999795,54337.25792472 2023-03-12,08:13:26.000,71,11124302,-795,0,1678608805,12908.19160433999,260.12198999999964,54337.2509376 2023-03-12,08:13:27.000,71,11124323,-795,0,1678608806,12908.346539469996,260.02330218000134,54337.22997624 2023-03-12,08:13:28.000,71,11124273,-795,0,1678608807,12908.663146040002,259.95986000999983,54337.55138376001 2023-03-12,08:13:29.000,71,11124277,-795,0,1678608808,12908.804608549988,259.88936870999896,54337.43958984 2023-03-12,08:13:30.000,71,11124308,-795,0,1678608809,12909.033643089999,259.8329756700041,54337.62125496001 2023-03-12,08:13:31.000,71,11124232,-795,0,1678608810,12909.202050839995,259.7836317600013,54337.71208752 2023-03-12,08:13:32.000,71,11124288,-795,0,1678608811,12909.222259769995,259.79773002,54337.47452544 2023-03-12,08:13:33.000,71,11124297,-795,0,1678608812,12909.464766929996,259.74133697999787,54337.80292008 2023-03-12,08:13:34.000,71,11124288,-795,0,1678608813,12909.53886634,259.684943940003,54337.78894584001 2023-03-12,08:13:35.000,71,11124314,-795,0,1678608814,12909.673592539992,259.4875682999991,54338.03349504001 2023-03-12,08:13:36.000,71,11124285,-795,0,1678608815,12909.788109809997,259.3747822200021,54338.1592632 2023-03-12,08:13:37.000,71,11124225,-795,0,1678608816,12909.875681839992,259.25494700999843,54338.16625032 2023-03-12,08:13:38.000,71,11124278,-795,0,1678608817,12910.057562209993,259.12101354000333,54338.13830184 2023-03-12,08:13:39.000,71,11124297,-795,0,1678608818,12910.273124129999,259.07166963000054,54338.24310864001 2023-03-12,08:13:40.000,71,11124268,-795,0,1678608819,12910.55604915,259.0293748500044,54338.43176088 2023-03-12,08:13:41.000,71,11124318,-795,0,1678608820,12910.751402139991,258.9659326800029,54338.45970936001 2023-03-12,08:13:42.000,71,11124255,-795,0,1678608821,12910.865919409996,258.83904833999986,54338.59945176 2023-03-12,08:13:43.000,71,11124291,-795,0,1678608822,12910.973700369992,258.74036052000156,54338.82303960001 2023-03-12,08:13:44.000,71,11124254,-795,0,1678608823,12911.000645610002,258.6487218300026,54338.95579488 2023-03-12,08:13:45.000,71,11124214,-795,0,1678608824,12911.047799779997,258.5500340100043,54338.96278200001 2023-03-12,08:13:46.000,71,11124286,-795,0,1678608825,12911.108426569997,258.4583953199981,54339.032653199996 2023-03-12,08:13:47.000,71,11124321,-795,0,1678608826,12911.263361699988,258.43019880000065,54339.05361456 2023-03-12,08:13:48.000,71,11124314,-795,0,1678608827,12911.344197419989,258.324461850003,54339.1723956 2023-03-12,08:13:49.000,71,11124282,-795,0,1678608828,12911.512605169999,258.1764301200019,54339.34707360001 2023-03-12,08:13:50.000,71,11124271,-795,0,1678608829,12911.59344089,258.13413533999847,54339.60559704 2023-03-12,08:13:51.000,71,11124298,-795,0,1678608830,12911.600177199995,258.03544752000016,54339.486816 2023-03-12,08:13:52.000,71,11124272,-795,0,1678608831,12911.681012919995,258.02134926000144,54339.68245536001 2023-03-12,08:13:53.000,71,11124222,-795,0,1678608832,12911.782057569995,258.0777423000036,54339.84315912 2023-03-12,08:13:54.000,71,11124262,-795,0,1678608833,12911.88983852999,258.12003707999975,54339.96194016 2023-03-12,08:13:55.000,71,11124287,-795,0,1678608834,12912.011092109991,258.12003707999975,54340.11565680001 2023-03-12,08:13:56.000,71,11124286,-795,0,1678608835,12912.118873070001,258.07069317000423,54340.13661816001 2023-03-12,08:13:57.000,71,11124298,-795,0,1678608836,12912.260335580002,258.05659490999824,54340.2903348 2023-03-12,08:13:58.000,71,11124251,-795,0,1678608837,12912.442215949988,257.98610361000465,54340.576806720004 2023-03-12,08:13:59.000,71,11124276,-795,0,1678608838,12912.415270709993,257.85921927000163,54340.765458960006 2023-03-12,08:14:00.000,71,11124311,-795,0,1678608839,12912.320962370002,257.8028262299995,54340.83533016001 2023-03-12,08:14:01.000,71,11124232,-795,0,1678608840,12912.219917720002,257.7464331900046,54340.82834304 2023-03-12,08:14:02.000,71,11124276,-795,0,1678608841,12912.085191519996,257.6688927600044,54340.744497600004 2023-03-12,08:14:03.000,71,11124223,-795,0,1678608842,12912.058246280001,257.6054505900029,54340.89821424 2023-03-12,08:14:04.000,71,11124295,-795,0,1678608843,12912.078455210001,257.6195488500016,54341.233596 2023-03-12,08:14:05.000,71,11124301,-795,0,1678608844,12911.997619490001,257.5843032000048,54341.31045432001 2023-03-12,08:14:06.000,71,11124266,-795,0,1678608845,12911.86962959999,257.4503697300024,54341.34538992 2023-03-12,08:14:07.000,71,11124291,-795,0,1678608846,12911.77532126,257.25299408999854,54341.464170960004 2023-03-12,08:14:08.000,71,11124291,-795,0,1678608847,12911.77532126,257.13315888000216,54341.64583608001 2023-03-12,08:14:09.000,71,11124242,-795,0,1678608848,12911.660803989995,257.00627453999914,54341.652823200006 2023-03-12,08:14:10.000,71,11124279,-755,0,1678608849,12911.438505759994,256.963979760003,54341.73666864 2023-03-12,08:14:11.000,71,11124276,-795,0,1678608850,12911.317252179993,256.9357832399983,54341.8275012 2023-03-12,08:14:12.000,71,11124259,-795,0,1678608851,12911.094953949992,256.94988150000427,54341.78557848 2023-03-12,08:14:13.000,71,11124327,-795,0,1678608852,12911.000645610002,256.90758672000084,54341.918333760004 2023-03-12,08:14:14.000,71,11124251,-795,0,1678608853,12910.859183100001,256.80889890000253,54342.02314056 2023-03-12,08:14:15.000,71,11124312,-795,0,1678608854,12910.710984279991,256.6467689100027,54342.02314056 2023-03-12,08:14:16.000,71,11124231,-795,0,1678608855,12910.63688487,256.5410319599978,54342.26768976001 2023-03-12,08:14:17.000,71,11124225,-795,0,1678608856,12910.4550045,256.4000493600033,54342.281664 2023-03-12,08:14:18.000,71,11124270,-795,0,1678608857,12910.36743246999,256.25201763000223,54342.33057384 2023-03-12,08:14:19.000,71,11124288,-795,0,1678608858,12910.33375092,256.13923154999793,54342.41441928001 2023-03-12,08:14:20.000,71,11124297,-795,0,1678608859,12910.33375092,255.9911998200041,54342.53320032001 2023-03-12,08:14:21.000,71,11124310,-795,0,1678608860,12910.192288409999,255.97710155999812,54342.456342 2023-03-12,08:14:22.000,71,11124264,-795,0,1678608861,12910.050825899998,255.9277576500026,54342.56114880001 2023-03-12,08:14:23.000,71,11124288,-795,0,1678608862,12910.010408039998,255.89251199999853,54342.79871088001 2023-03-12,08:14:24.000,71,11124266,-795,0,1678608863,12909.781373500002,255.8008733099996,54342.638007120004 2023-03-12,08:14:25.000,71,11124246,-795,0,1678608864,12909.586020509996,255.73743113999808,54342.71486544 2023-03-12,08:14:26.000,71,11124261,-795,0,1678608865,12909.39066751999,255.6175959300017,54342.6659556 2023-03-12,08:14:27.000,71,11124220,-795,0,1678608866,12909.1751056,255.57530114999827,54342.61704576 2023-03-12,08:14:28.000,71,11124298,-795,0,1678608867,12908.919125819993,255.42726942000445,54342.78473664 2023-03-12,08:14:29.000,71,11124239,-795,0,1678608868,12908.494738289992,255.3074342100008,54342.71486544 2023-03-12,08:14:30.000,71,11124286,-795,0,1678608869,12908.312857919991,255.18054986999778,54342.96640176001 2023-03-12,08:14:31.000,71,11124304,-795,0,1678608870,12907.98951503999,255.03956727000332,54342.84762072001 2023-03-12,08:14:32.000,71,11124220,-795,0,1678608871,12907.679644779993,254.8492407599988,54342.72883968001 2023-03-12,08:14:33.000,71,11124229,-795,0,1678608872,12907.336092969992,254.65186512000218,54342.610058640006 2023-03-12,08:14:34.000,71,11124274,-795,0,1678608873,12907.160948910001,254.49678426000173,54342.85460784 2023-03-12,08:14:35.000,71,11124268,-795,0,1678608874,12906.83086971999,254.31350688000384,54342.76377528 2023-03-12,08:14:36.000,71,11124309,-795,0,1678608875,12906.440163739993,254.0738364600038,54342.65198136001 2023-03-12,08:14:37.000,71,11124265,-795,0,1678608876,12906.143766100002,253.90465734000463,54342.55416168 2023-03-12,08:14:38.000,71,11124271,-795,0,1678608877,12905.982094660001,253.64383952999924,54342.76377528 2023-03-12,08:14:39.000,71,11124300,-795,0,1678608878,12905.685697019995,253.41826736999792,54342.78473664 2023-03-12,08:14:40.000,71,11124236,-795,0,1678608879,12905.44992616999,253.21384260000195,54342.69390408 2023-03-12,08:14:41.000,71,11124258,-795,0,1678608880,12905.160264839993,253.1081056500043,54342.61704576 2023-03-12,08:14:42.000,71,11124270,-795,0,1678608881,12904.877339819992,252.85433696999826,54342.47730336 2023-03-12,08:14:43.000,71,11124201,-795,0,1678608882,12904.506842769995,252.7133543700038,54342.442367760006 2023-03-12,08:14:44.000,71,11124246,-795,0,1678608883,12904.21044512999,252.55827351000335,54342.491277600006 2023-03-12,08:14:45.000,71,11124307,-795,0,1678608884,12903.853420699998,252.4525365599984,54342.50525184 2023-03-12,08:14:46.000,71,11124293,-795,0,1678608885,12903.46271472,252.21991526999773,54342.36550944001 2023-03-12,08:14:47.000,71,11124251,-795,0,1678608886,12903.07874505,251.99434311000368,54342.19083144 2023-03-12,08:14:48.000,71,11124269,-795,0,1678608887,12902.836237889998,251.8604096400013,54342.35852232 2023-03-12,08:14:49.000,71,11124252,-795,0,1678608888,12902.553312869997,251.76877095000236,54342.26768976001 2023-03-12,08:14:50.000,71,11124265,-795,0,1678608889,12902.539840249992,251.7123779100002,54342.2117928 2023-03-12,08:14:51.000,71,11124284,-795,0,1678608890,12902.560049179992,251.6982796500015,54342.2117928 2023-03-12,08:14:52.000,71,11124259,-795,0,1678608891,12902.492686079997,251.57139530999848,54342.09301176 2023-03-12,08:14:53.000,71,11124252,-795,0,1678608892,12902.485949770002,251.5150022700036,54342.037114800005 2023-03-12,08:14:54.000,71,11124313,-795,0,1678608893,12902.654357519998,251.5009040100049,54342.24672840001 2023-03-12,08:14:55.000,71,11124321,-795,0,1678608894,12902.674566449998,251.5502479200004,54342.204805680005 2023-03-12,08:14:56.000,71,11124244,-795,0,1678608895,12902.607203350002,251.49385487999825,54342.19781856001 2023-03-12,08:14:57.000,71,11124241,-795,0,1678608896,12902.378168809992,251.47975661999953,54342.00916632001 2023-03-12,08:14:58.000,71,11124268,-795,0,1678608897,12902.270387849996,251.40926531999867,54342.12096024 2023-03-12,08:14:59.000,71,11124304,-795,0,1678608898,12902.16260689,251.3881179300006,54342.2117928 2023-03-12,08:15:00.000,71,11124271,-795,0,1678608899,12902.108716409995,251.18369316000462,54342.302625360004 2023-03-12,08:15:01.000,71,11124281,-795,0,1678608900,12901.98072652,251.06385795000097,54342.2117928 2023-03-12,08:15:02.000,71,11124283,-795,0,1678608901,12902.01440806999,250.81713840000157,54342.16987008 2023-03-12,08:15:03.000,71,11124270,-795,0,1678608902,12901.98072652,250.6479592800024,54342.33756096 2023-03-12,08:15:04.000,71,11124290,-795,0,1678608903,12901.91336341999,250.49287842000194,54342.33756096 2023-03-12,08:15:05.000,71,11124225,-795,0,1678608904,12901.83252769999,250.39419060000364,54342.253715520004 2023-03-12,08:15:06.000,71,11124251,-795,0,1678608905,12901.758428289999,250.3025519100047,54342.037114800005 2023-03-12,08:15:07.000,71,11124234,-795,0,1678608906,12901.583284229993,250.18271670000104,54341.94628224 2023-03-12,08:15:08.000,71,11124275,-795,0,1678608907,12901.488975890003,250.08402888000273,54342.09999888001 2023-03-12,08:15:09.000,71,11124293,-795,0,1678608908,12901.354249689997,249.95714453999972,54342.09301176 2023-03-12,08:15:10.000,71,11124293,-795,0,1678608909,12901.307095520002,249.77386716000183,54342.16288296 2023-03-12,08:15:11.000,71,11124297,-795,0,1678608910,12901.259941349992,249.71042499000032,54342.09301176 2023-03-12,08:15:12.000,71,11124222,-795,0,1678608911,12901.266677660002,249.5482950000005,54341.87641104 2023-03-12,08:15:13.000,71,11124256,-795,0,1678608912,12901.408140170002,249.43550892000349,54342.04410192 2023-03-12,08:15:14.000,71,11124275,-795,0,1678608913,12901.428349100002,249.42141066000477,54342.12096024 2023-03-12,08:15:15.000,71,11124274,-795,0,1678608914,12901.387931240002,249.36501762000262,54342.07903752001 2023-03-12,08:15:16.000,71,11124281,-795,0,1678608915,12901.414876479997,249.3368210999979,54341.967243600004 2023-03-12,08:15:17.000,71,11124318,-795,0,1678608916,12901.576547919998,249.3227228399992,54342.07903752001 2023-03-12,08:15:18.000,71,11124233,-795,0,1678608917,12901.92009973,249.3227228399992,54342.323586720006 2023-03-12,08:15:19.000,71,11124293,-795,0,1678608918,12902.16260689,249.42845979000413,54342.3515352 2023-03-12,08:15:20.000,71,11124235,-795,0,1678608919,12902.337750949991,249.44255805000284,54342.41441928001 2023-03-12,08:15:21.000,71,11124272,-795,0,1678608920,12902.492686079997,249.43550892000349,54342.46332912001 2023-03-12,08:15:22.000,71,11124253,-795,0,1678608921,12902.640884899993,249.37206675000198,54342.34454808001 2023-03-12,08:15:23.000,71,11124245,-795,0,1678608922,12902.816028959998,249.37911588000134,54342.46332912001 2023-03-12,08:15:24.000,71,11124310,-795,0,1678608923,12903.07200873999,249.36501762000262,54342.638007120004 2023-03-12,08:15:25.000,71,11124291,-795,0,1678608924,12903.1797897,249.5130493500037,54342.55416168 2023-03-12,08:15:26.000,71,11124261,-795,0,1678608925,12903.46271472,249.6610810800048,54342.74281392 2023-03-12,08:15:27.000,71,11124305,-795,0,1678608926,12903.678276639992,249.80206367999926,54342.81268512 2023-03-12,08:15:28.000,71,11124280,-795,0,1678608927,12903.920783799993,249.92189889000292,54343.043260080005 2023-03-12,08:15:29.000,71,11124252,-795,0,1678608928,12904.055509999998,250.02058671000123,54343.02928584 2023-03-12,08:15:30.000,71,11124291,-795,0,1678608929,12904.345171329995,250.1051762700008,54343.13409264001 2023-03-12,08:15:31.000,71,11124284,-795,0,1678608930,12904.58094218,250.2532080000019,54343.24588656 2023-03-12,08:15:32.000,71,11124259,-795,0,1678608931,12904.783031480001,250.36599407999893,54343.25287368001 2023-03-12,08:15:33.000,71,11124304,-795,0,1678608932,12904.917757679992,250.4646819000045,54343.40659032 2023-03-12,08:15:34.000,71,11124303,-795,0,1678608933,12905.214155319998,250.57041885000217,54343.68607512001 2023-03-12,08:15:35.000,71,11124305,-795,0,1678608934,12905.51055295999,250.70435232000455,54343.79088192 2023-03-12,08:15:36.000,71,11124246,-795,0,1678608935,12905.854104769991,250.78189275000477,54343.90267584001 2023-03-12,08:15:37.000,71,11124241,-795,0,1678608936,12906.244810750002,250.88058057000308,54343.82581752001 2023-03-12,08:15:38.000,71,11124250,-795,0,1678608937,12906.71635245,250.92287534999923,54343.98652128 2023-03-12,08:15:39.000,71,11124264,-795,0,1678608938,12907.086849499996,250.9581210000033,54344.10530232 2023-03-12,08:15:40.000,71,11124284,-795,0,1678608939,12907.376510829992,250.9299244799986,54344.37780000001 2023-03-12,08:15:41.000,71,11124264,-795,0,1678608940,12907.538182269993,250.9581210000033,54344.44767120001 2023-03-12,08:15:42.000,71,11124312,-795,0,1678608941,12907.659435849993,250.95107187000394,54344.54549088001 2023-03-12,08:15:43.000,71,11124290,-795,0,1678608942,12907.8952067,251.0215631700048,54344.78305296001 2023-03-12,08:15:44.000,71,11124319,-795,0,1678608943,12908.083823379995,251.12025099000311,54344.90882112001 2023-03-12,08:15:45.000,71,11124283,-795,0,1678608944,12908.285912679996,251.1554966399999,54344.99965368001 2023-03-12,08:15:46.000,71,11124272,-795,0,1678608945,12908.474529359992,251.12730012000247,54344.94375672 2023-03-12,08:15:47.000,71,11124295,-795,0,1678608946,12908.696827589993,251.04975969000225,54345.055550640005 2023-03-12,08:15:48.000,71,11124279,-795,0,1678608947,12908.871971649998,250.9581210000033,54345.272151360005 2023-03-12,08:15:49.000,71,11124304,-795,0,1678608948,12908.993225229999,250.98631752000074,54345.41888088 2023-03-12,08:15:50.000,71,11124279,-795,0,1678608949,12909.11447881,251.04975969000225,54345.628494480006 2023-03-12,08:15:51.000,71,11124282,-795,0,1678608950,12909.141424049994,251.16959489999863,54345.677404320006 2023-03-12,08:15:52.000,71,11124291,-795,0,1678608951,12909.141424049994,251.1413983800012,54345.677404320006 2023-03-12,08:15:53.000,71,11124215,-795,0,1678608952,12909.33677704,251.16254576999927,54345.98483760001 2023-03-12,08:15:54.000,71,11124292,-795,0,1678608953,12909.47150323999,251.1554966399999,54346.12458000001 2023-03-12,08:15:55.000,71,11124296,-795,0,1678608954,12909.700537780001,251.1061527300044,54346.30624512 2023-03-12,08:15:56.000,71,11124295,-795,0,1678608955,12909.801582430002,251.01451403999818,54346.25034816001 2023-03-12,08:15:57.000,71,11124275,-795,0,1678608956,12909.949781249998,250.8946788300018,54346.45996176001 2023-03-12,08:15:58.000,71,11124290,-795,0,1678608957,12910.158606859994,250.86648231000436,54346.613678400005 2023-03-12,08:15:59.000,71,11124343,-795,0,1678608958,12910.40785032999,250.845334919999,54346.89316320001 2023-03-12,08:16:00.000,71,11124237,-795,0,1678608959,12910.53584022,250.77484361999814,54347.018931360006 2023-03-12,08:16:01.000,71,11124245,-795,0,1678608960,12910.54931283999,250.7466471000007,54347.07482832 2023-03-12,08:16:02.000,71,11124304,-795,0,1678608961,12910.582994389995,250.65500841000176,54347.00495712 2023-03-12,08:16:03.000,71,11124287,-795,0,1678608962,12910.54931283999,250.66910667000047,54347.09578968 2023-03-12,08:16:04.000,71,11124287,-795,0,1678608963,12910.663830109996,250.66205754000111,54347.22155784 2023-03-12,08:16:05.000,71,11124296,-795,0,1678608964,12911.054536089992,250.63386102000368,54347.48008128 2023-03-12,08:16:06.000,71,11124320,-795,0,1678608965,12911.438505759994,250.54222233000473,54347.70366912 2023-03-12,08:16:07.000,71,11124290,-795,0,1678608966,12911.78879387999,250.41533799000172,54347.82245016 2023-03-12,08:16:08.000,71,11124239,-795,0,1678608967,12912.152554619992,250.41533799000172,54347.99712816001 2023-03-12,08:16:09.000,71,11124237,-795,0,1678608968,12912.381589160002,250.39419060000364,54347.99014104 2023-03-12,08:16:10.000,71,11124272,-795,0,1678608969,12912.691459419999,250.36599407999893,54348.34648416 2023-03-12,08:16:11.000,71,11124232,-795,0,1678608970,12912.88681240999,250.41533799000172,54348.50020080001 2023-03-12,08:16:12.000,71,11124305,-795,0,1678608971,12913.07542909,250.36599407999893,54348.5351364 2023-03-12,08:16:13.000,71,11124297,-795,0,1678608972,12913.513289239992,250.4364853799998,54348.744750000005 2023-03-12,08:16:14.000,71,11124297,-795,0,1678608973,12914.02524879999,250.5492714600041,54349.19192568001 2023-03-12,08:16:15.000,71,11124326,-795,0,1678608974,12914.496790500001,250.64091015000304,54349.3735908 2023-03-12,08:16:16.000,71,11124249,-795,0,1678608975,12914.840342310003,250.76074535999942,54349.56224304 2023-03-12,08:16:17.000,71,11124266,-795,0,1678608976,12915.136739949994,250.81713840000157,54349.54128168 2023-03-12,08:16:18.000,71,11124242,-795,0,1678608977,12915.608281649991,250.88058057000308,54349.86268920001 2023-03-12,08:16:19.000,71,11124298,-795,0,1678608978,12916.019196560002,250.96517013000266,54350.12121264 2023-03-12,08:16:20.000,71,11124241,-795,0,1678608979,12916.46379301999,250.87353144000372,54350.26794216 2023-03-12,08:16:21.000,71,11124301,-795,0,1678608980,12916.854499000001,250.87353144000372,54350.41467168001 2023-03-12,08:16:22.000,71,11124285,-795,0,1678608981,12917.501184759989,250.82418753000093,54350.68018224001 2023-03-12,08:16:23.000,71,11124286,-795,0,1678608982,12918.275860410002,250.8946788300018,54351.1203708 2023-03-12,08:16:24.000,71,11124270,-795,0,1678608983,12918.895600929995,250.8946788300018,54351.357932880004 2023-03-12,08:16:25.000,71,11124234,-795,0,1678608984,12919.279570599996,250.8100892700022,54351.53959800001 2023-03-12,08:16:26.000,71,11124265,-795,0,1678608985,12919.441242039997,250.8100892700022,54351.58850784001 2023-03-12,08:16:27.000,71,11124229,-795,0,1678608986,12919.764584919998,250.71845058000326,54351.881966880006 2023-03-12,08:16:28.000,71,11124316,-795,0,1678608987,12920.135081969995,250.5633697200028,54352.17542592 2023-03-12,08:16:29.000,71,11124326,-795,0,1678608988,12920.492106400001,250.50697668000066,54352.46888496 2023-03-12,08:16:30.000,71,11124277,-795,0,1678608989,12920.929966549993,250.39419060000364,54352.84618944 2023-03-12,08:16:31.000,71,11124264,-795,0,1678608990,12921.212891569994,250.17566757000168,54352.89509928 2023-03-12,08:16:32.000,71,11124217,-795,0,1678608991,12921.38803563,249.95009541000036,54352.916060640004 2023-03-12,08:16:33.000,71,11124222,-795,0,1678608992,12921.54297075999,249.75271977000375,54353.321313600005 2023-03-12,08:16:34.000,71,11124295,-795,0,1678608993,12921.664224339991,249.46370544000092,54353.586824160004 2023-03-12,08:16:35.000,71,11124259,-795,0,1678608994,12921.792214230001,249.22403502000088,54353.78246352 2023-03-12,08:16:36.000,71,11124298,-795,0,1678608995,12921.913467810002,248.87862765000318,54353.810412 2023-03-12,08:16:37.000,71,11124247,-795,0,1678608996,12922.088611869993,248.4627289800046,54354.08290968001 2023-03-12,08:16:38.000,71,11124298,-795,0,1678608997,12922.182920209998,248.08207596000284,54354.110858160006 2023-03-12,08:16:39.000,71,11124287,-795,0,1678608998,12922.297437479989,247.6943738100017,54354.613930800006 2023-03-12,08:16:40.000,71,11124268,-795,0,1678608999,12922.243546999998,247.29962253000122,54354.80258304001 2023-03-12,08:16:41.000,71,11124267,-795,0,1678609000,12922.061666629997,246.90487125000072,54354.91437696 2023-03-12,08:16:42.000,71,11124285,-795,0,1678609001,12921.879786259997,246.47487432000344,54354.900402720006 2023-03-12,08:16:43.000,71,11124282,-795,0,1678609002,12921.704642199991,246.05192651999823,54355.15193904 2023-03-12,08:16:44.000,71,11124272,-795,0,1678609003,12921.59012493,245.53734003000136,54355.30565568001 2023-03-12,08:16:45.000,71,11124282,-795,0,1678609004,12921.414980869995,245.1355396200015,54355.4174496 2023-03-12,08:16:46.000,71,11124279,-795,0,1678609005,12921.17921001999,244.78308312000445,54355.403475360006 2023-03-12,08:16:47.000,71,11124282,-795,0,1678609006,12920.936702859988,244.4799705300029,54355.35456552001 2023-03-12,08:16:48.000,71,11124261,-795,0,1678609007,12920.768295109992,244.21210358999815,54355.58514048 2023-03-12,08:16:49.000,71,11124297,-795,0,1678609008,12920.498842709996,244.01472795000154,54355.550204880004 2023-03-12,08:16:50.000,71,11124299,-795,0,1678609009,12920.2900171,243.8244014400043,54355.60610184 2023-03-12,08:16:51.000,71,11124246,-795,0,1678609010,12919.919520049989,243.65522231999785,54355.6270632 2023-03-12,08:16:52.000,71,11124246,-795,0,1678609011,12919.488396209992,243.53538711000147,54355.50828216 2023-03-12,08:16:53.000,71,11124234,-795,0,1678609012,12919.18526225999,243.3662079900023,54355.620076080006 2023-03-12,08:16:54.000,71,11124311,-795,0,1678609013,12919.00338188999,243.22522539000056,54355.836676800005 2023-03-12,08:16:55.000,71,11124285,-795,0,1678609014,12918.680039009989,243.0348988800033,54355.89257376 2023-03-12,08:16:56.000,71,11124266,-795,0,1678609015,12918.309541959992,242.91506366999965,54355.80872832001 2023-03-12,08:16:57.000,71,11124236,-795,0,1678609016,12917.76390084999,242.81637585000135,54355.74584424 2023-03-12,08:16:58.000,71,11124285,-795,0,1678609017,12917.144160329997,242.78113020000455,54355.66199880001 2023-03-12,08:16:59.000,71,11124317,-795,0,1678609018,12916.48400194999,242.7881793300039,54355.557192 2023-03-12,08:17:00.000,71,11124281,-795,0,1678609019,12916.140450139988,242.8234249800007,54355.66199880001 2023-03-12,08:17:01.000,71,11124266,-795,0,1678609020,12915.776689400001,242.8234249800007,54355.56417912001 2023-03-12,08:17:02.000,71,11124256,-795,0,1678609021,12915.41292866,242.7247371600024,54355.571166240006 2023-03-12,08:17:03.000,71,11124292,-795,0,1678609022,12915.12326732999,242.67539324999962,54355.6969344 2023-03-12,08:17:04.000,71,11124293,-795,0,1678609023,12914.746033969997,242.73178629000176,54355.63405032 2023-03-12,08:17:05.000,71,11124245,-795,0,1678609024,12914.2947012,242.8445723699988,54355.571166240006 2023-03-12,08:17:06.000,71,11124273,-795,0,1678609025,12913.816423189994,242.93621105999773,54355.431423840004 2023-03-12,08:17:07.000,71,11124287,-795,0,1678609026,12913.493080309992,243.17588147999777,54355.49430792001 2023-03-12,08:17:08.000,71,11124294,-795,0,1678609027,12913.237100530001,243.44374842000252,54355.44539808001 2023-03-12,08:17:09.000,71,11124321,-795,0,1678609028,12913.05522016,243.64112405999913,54355.45937232 2023-03-12,08:17:10.000,71,11124311,-795,0,1678609029,12912.920493959995,243.838499700003,54355.431423840004 2023-03-12,08:17:11.000,71,11124287,-795,0,1678609030,12912.630832629999,244.00062969000282,54355.39648824001 2023-03-12,08:17:12.000,71,11124297,-795,0,1678609031,12912.401798090003,244.14161229000456,54355.263732960004 2023-03-12,08:17:13.000,71,11124256,-795,0,1678609032,12912.051509969991,244.22620185000414,54355.32661704001 2023-03-12,08:17:14.000,71,11124258,-795,0,1678609033,12911.660803989995,244.38833184000396,54355.30565568001 2023-03-12,08:17:15.000,71,11124281,-795,0,1678609034,12911.276834319993,244.53636356999777,54354.99123528001 2023-03-12,08:17:16.000,71,11124272,-795,0,1678609035,12911.061272400002,244.59275660999992,54355.12399056 2023-03-12,08:17:17.000,71,11124304,-795,0,1678609036,12910.785083689996,244.53636356999777,54355.1729004 2023-03-12,08:17:18.000,71,11124264,-795,0,1678609037,12910.59646701,244.55046183000377,54355.284694320006 2023-03-12,08:17:19.000,71,11124287,-795,0,1678609038,12910.441531879995,244.6421005200027,54355.1729004 2023-03-12,08:17:20.000,71,11124206,-795,0,1678609039,12910.46847711999,244.78308312000445,54355.12399056 2023-03-12,08:17:21.000,71,11124264,-795,0,1678609040,12910.47521343,244.93111484999827,54355.05411936 2023-03-12,08:17:22.000,71,11124314,-795,0,1678609041,12910.44826818999,245.05095006000192,54354.87245424001 2023-03-12,08:17:23.000,71,11124221,-795,0,1678609042,12910.421322949995,245.2201291800011,54354.879441360004 2023-03-12,08:17:24.000,71,11124242,-795,0,1678609043,12910.58973069999,245.4316030800037,54355.04014512001 2023-03-12,08:17:25.000,71,11124291,-795,0,1678609044,12910.724456899996,245.60783133000223,54355.096042080004 2023-03-12,08:17:26.000,71,11124267,-795,0,1678609045,12910.865919409996,245.7135682799999,54355.20084888 2023-03-12,08:17:27.000,71,11124288,-795,0,1678609046,12910.818765240001,245.80520696999884,54354.998222400005 2023-03-12,08:17:28.000,71,11124277,-795,0,1678609047,12910.946755129997,246.01668087000144,54355.263732960004 2023-03-12,08:17:29.000,71,11124266,-795,0,1678609048,12911.007381919997,246.19290911999997,54355.2427716 2023-03-12,08:17:30.000,71,11124240,-795,0,1678609049,12911.182525980003,246.3338917200017,54355.49430792001 2023-03-12,08:17:31.000,71,11124272,-795,0,1678609050,12911.270098009998,246.4819234500028,54355.56417912001 2023-03-12,08:17:32.000,71,11124238,-795,0,1678609051,12911.337461109993,246.67224996000004,54355.57815336 2023-03-12,08:17:33.000,71,11124263,-795,0,1678609052,12911.418296829994,246.93306776999816,54355.717895760004 2023-03-12,08:17:34.000,71,11124295,-795,0,1678609053,12911.67427661,247.2361803599997,54355.96244496 2023-03-12,08:17:35.000,71,11124239,-795,0,1678609054,12911.721430779995,247.45470339000167,54356.123148720006 2023-03-12,08:17:36.000,71,11124275,-795,0,1678609055,12911.80900280999,247.6591281600049,54356.22795552 2023-03-12,08:17:37.000,71,11124232,-795,0,1678609056,12911.970674249991,247.83535641000344,54356.29782672 2023-03-12,08:17:38.000,71,11124339,-795,0,1678609057,12911.930256389991,248.0256829200007,54356.29782672 2023-03-12,08:17:39.000,71,11124254,-795,0,1678609058,12911.86962959999,248.22305856000457,54356.52141456 2023-03-12,08:17:40.000,71,11124299,-795,0,1678609059,12911.81573912,248.37813941999775,54356.64718272001 2023-03-12,08:17:41.000,71,11124262,-795,0,1678609060,12911.782057569995,248.52617114999885,54356.75897664 2023-03-12,08:17:42.000,71,11124267,-795,0,1678609061,12911.91678377,248.73764505000145,54356.912693280006 2023-03-12,08:17:43.000,71,11124315,-795,0,1678609062,12911.984146869996,248.88567678000254,54357.07339704001 2023-03-12,08:17:44.000,71,11124246,-795,0,1678609063,12912.004355799996,249.12534720000258,54357.28301064 2023-03-12,08:17:45.000,71,11124273,-795,0,1678609064,12911.943729009996,249.28042806000303,54357.33192048 2023-03-12,08:17:46.000,71,11124287,-795,0,1678609065,12911.822475429995,249.3861650100007,54357.227113680005 2023-03-12,08:17:47.000,71,11124239,-795,0,1678609066,12911.77532126,249.5482950000005,54357.28999776001 2023-03-12,08:17:48.000,71,11124300,-795,0,1678609067,12911.74837601999,249.6328845600001,54357.42974016 2023-03-12,08:17:49.000,71,11124262,-795,0,1678609068,12911.66754029999,249.71042499000032,54357.611405280004 2023-03-12,08:17:50.000,71,11124305,-795,0,1678609069,12911.72816708999,249.8443584600027,54357.6882636 2023-03-12,08:17:51.000,71,11124271,-795,0,1678609070,12911.85615698,249.97124279999844,54357.69525072 2023-03-12,08:17:52.000,71,11124242,-795,0,1678609071,12911.943729009996,250.18271670000104,54357.71621208 2023-03-12,08:17:53.000,71,11124289,-795,0,1678609072,12912.038037350001,250.3377975600015,54357.90486432 2023-03-12,08:17:54.000,71,11124292,-795,0,1678609073,12912.071718899992,250.54222233000473,54357.97473552 2023-03-12,08:17:55.000,71,11124325,-795,0,1678609074,12912.031301039991,250.65500841000176,54358.12845216001 2023-03-12,08:17:56.000,71,11124253,-715,0,1678609075,12912.038037350001,250.8312366600003,54358.0725552 2023-03-12,08:17:57.000,71,11124273,-795,0,1678609076,12912.125609379997,250.97221926000202,54358.22627184001 2023-03-12,08:17:58.000,71,11124238,-795,0,1678609077,12912.267071889997,251.1554966399999,54358.42889832 2023-03-12,08:17:59.000,71,11124266,-795,0,1678609078,12912.206445099997,251.26123359000485,54358.56165360001 2023-03-12,08:18:00.000,71,11124281,-795,0,1678609079,12912.078455210001,251.37401967000187,54358.54069224001 2023-03-12,08:18:01.000,71,11124271,-795,0,1678609080,12911.88983852999,251.47270749000018,54358.55466648 2023-03-12,08:18:02.000,71,11124288,-795,0,1678609081,12911.660803989995,251.62073922000127,54358.4568468 2023-03-12,08:18:03.000,71,11124314,-795,0,1678609082,12911.532814099999,251.65598486999806,54358.48479528 2023-03-12,08:18:04.000,71,11124296,-795,0,1678609083,12911.46545099999,251.67008313000406,54358.57562784 2023-03-12,08:18:05.000,71,11124269,-795,0,1678609084,12911.391351589999,251.69123052000214,54358.617550560004 2023-03-12,08:18:06.000,71,11124274,-795,0,1678609085,12911.384615279989,251.76877095000236,54358.64549904 2023-03-12,08:18:07.000,71,11124283,-795,0,1678609086,12911.317252179993,251.9802448499977,54358.58960208001 2023-03-12,08:18:08.000,71,11124301,-795,0,1678609087,12911.297043249993,252.13532570999814,54358.53370512 2023-03-12,08:18:09.000,71,11124248,-795,0,1678609088,12911.404824209989,252.19876787999965,54358.65947328001 2023-03-12,08:18:10.000,71,11124293,-795,0,1678609089,12911.472187309999,252.32565222000267,54358.62453768 2023-03-12,08:18:11.000,71,11124262,-795,0,1678609090,12911.60691350999,252.42434004000097,54358.69440888 2023-03-12,08:18:12.000,71,11124283,-795,0,1678609091,12911.58670457999,252.537126119998,54358.5965892 2023-03-12,08:18:13.000,71,11124291,-795,0,1678609092,12911.701221849995,252.67105959000037,54358.67344752 2023-03-12,08:18:14.000,71,11124245,-795,0,1678609093,12911.883102219996,252.86843523000425,54358.89703536001 2023-03-12,08:18:15.000,71,11124286,-795,0,1678609094,12912.152554619992,253.08695825999894,54358.9110096 2023-03-12,08:18:16.000,71,11124257,-795,0,1678609095,12912.462424879988,253.2561373799981,54359.141584560006 2023-03-12,08:18:17.000,71,11124234,-795,0,1678609096,12912.657777869994,253.39007085000048,54359.12761032 2023-03-12,08:18:18.000,71,11124259,-795,0,1678609097,12912.95417551,253.53810258000158,54359.26735272 2023-03-12,08:18:19.000,71,11124263,-795,0,1678609098,12913.0148023,253.6649869200046,54359.46299208 2023-03-12,08:18:20.000,71,11124293,-795,0,1678609099,12913.129319569991,253.8271169100044,54359.55382464 2023-03-12,08:18:21.000,71,11124298,-795,0,1678609100,12913.122583259996,253.911706470004,54359.56081176 2023-03-12,08:18:22.000,71,11124277,-795,0,1678609101,12913.183210049996,254.00334516000294,54359.70055416 2023-03-12,08:18:23.000,71,11124295,-795,0,1678609102,12913.223627909996,254.08793472000252,54359.79837384 2023-03-12,08:18:24.000,71,11124273,-795,0,1678609103,12913.297727320001,254.15137689000403,54360.02196168001 2023-03-12,08:18:25.000,71,11124231,-795,0,1678609104,12913.210155289991,254.12318036999932,54360.196639680005 2023-03-12,08:18:26.000,71,11124298,-795,0,1678609105,12913.07542909,254.08793472000252,54360.196639680005 2023-03-12,08:18:27.000,71,11124287,-795,0,1678609106,12912.83292193,253.9469521200008,54360.17567832 2023-03-12,08:18:28.000,71,11124289,-795,0,1678609107,12912.516315359993,253.78482213000098,54360.10580712 2023-03-12,08:18:29.000,71,11124303,-795,0,1678609108,12912.448952259998,253.50990606000414,54360.16869120001 2023-03-12,08:18:30.000,71,11124280,-795,0,1678609109,12912.381589160002,253.33367780999833,54360.30144648 2023-03-12,08:18:31.000,71,11124287,-795,0,1678609110,12912.280544510002,253.1081056500043,54360.25952376001 2023-03-12,08:18:32.000,71,11124244,-795,0,1678609111,12912.179499860002,252.92482826999913,54360.14074272001 2023-03-12,08:18:33.000,71,11124252,-795,0,1678609112,12912.125609379997,252.70630524000444,54360.17567832 2023-03-12,08:18:34.000,71,11124291,-795,0,1678609113,12912.004355799996,252.48778221000248,54360.1337556 2023-03-12,08:18:35.000,71,11124269,-795,0,1678609114,12911.91004745999,252.22696440000436,54360.16869120001 2023-03-12,08:18:36.000,71,11124271,-795,0,1678609115,12911.81573912,252.01549050000176,54360.04292304 2023-03-12,08:18:37.000,71,11124284,-795,0,1678609116,12911.87636591,251.93795007000153,54360.08484576 2023-03-12,08:18:38.000,71,11124291,-795,0,1678609117,12911.97741056,251.8251639900045,54360.30843360001 2023-03-12,08:18:39.000,71,11124279,-795,0,1678609118,12912.024564729996,251.63483748,54360.32240784 2023-03-12,08:18:40.000,71,11124224,-795,0,1678609119,12912.058246280001,251.50795314000425,54360.35035632 2023-03-12,08:18:41.000,71,11124250,-795,0,1678609120,12912.071718899992,251.38106880000123,54360.32939496 2023-03-12,08:18:42.000,71,11124271,-795,0,1678609121,12912.064982589996,251.21893881000142,54360.35734344001 2023-03-12,08:18:43.000,71,11124290,-795,0,1678609122,12911.990883179991,251.00746490999882,54360.315420720006 2023-03-12,08:18:44.000,71,11124266,-795,0,1678609123,12911.86962959999,250.88058057000308,54360.30843360001 2023-03-12,08:18:45.000,71,11124319,-795,0,1678609124,12911.74837601999,250.75369623000006,54360.51106008 2023-03-12,08:18:46.000,71,11124276,-795,0,1678609125,12911.64733136999,250.66205754000111,54360.532021440005 2023-03-12,08:18:47.000,71,11124308,-795,0,1678609126,12911.478923619994,250.59156624000025,54360.46913736 2023-03-12,08:18:48.000,71,11124274,-795,0,1678609127,12911.283570629988,250.48582929000258,54360.40625328001 2023-03-12,08:18:49.000,71,11124265,-795,0,1678609128,12911.148844429998,250.38714147000428,54360.448176 2023-03-12,08:18:50.000,71,11124241,-795,0,1678609129,12911.000645610002,250.30960104000405,54360.43420176001 2023-03-12,08:18:51.000,71,11124287,-795,0,1678609130,12910.933282509992,250.2532080000019,54360.294459360004 2023-03-12,08:18:52.000,71,11124283,-795,0,1678609131,12911.068008709997,250.2532080000019,54360.33638208001 2023-03-12,08:18:53.000,71,11124287,-795,0,1678609132,12911.202734910003,250.29550277999806,54360.294459360004 2023-03-12,08:18:54.000,71,11124291,-795,0,1678609133,12911.56649564999,250.3377975600015,54360.39926616 2023-03-12,08:18:55.000,71,11124258,-795,0,1678609134,12911.88983852999,250.3377975600015,54360.54599568 2023-03-12,08:18:56.000,71,11124244,-795,0,1678609135,12912.085191519996,250.3166501700034,54360.54599568 2023-03-12,08:18:57.000,71,11124246,-795,0,1678609136,12912.300753440002,250.3730432099983,54360.45516312001 2023-03-12,08:18:58.000,71,11124271,-795,0,1678609137,12912.523051669988,250.42943625000044,54360.629841120004 2023-03-12,08:18:59.000,71,11124306,-795,0,1678609138,12912.82618561999,250.5492714600041,54360.68573808 2023-03-12,08:19:00.000,71,11124320,-795,0,1678609139,12913.06869277999,250.66910667000047,54360.81150624001 2023-03-12,08:19:01.000,71,11124311,-795,0,1678609140,12913.230364219991,250.78894188000413,54360.818493360006 2023-03-12,08:19:02.000,71,11124306,-795,0,1678609141,12913.358354110002,250.92287534999923,54361.06304256 2023-03-12,08:19:03.000,71,11124276,-795,0,1678609142,12913.526761859997,250.96517013000266,54361.24470768001 2023-03-12,08:19:04.000,71,11124264,-795,0,1678609143,12913.782741639989,251.1061527300044,54361.44733416 2023-03-12,08:19:05.000,71,11124247,-795,0,1678609144,12914.02524879999,251.23303707000014,54361.601050799996 2023-03-12,08:19:06.000,71,11124252,-795,0,1678609145,12914.261019649995,251.3387740199978,54361.60803792001 2023-03-12,08:19:07.000,71,11124211,-795,0,1678609146,12914.671934559992,251.43746184000338,54361.78970304 2023-03-12,08:19:08.000,71,11124294,-795,0,1678609147,12914.867287549998,251.58549357000447,54362.01329088001 2023-03-12,08:19:09.000,71,11124285,-795,0,1678609148,12915.002013749989,251.6630340000047,54362.08316208001 2023-03-12,08:19:10.000,71,11124291,-795,0,1678609149,12915.16368518999,251.70532878000085,54362.38360824 2023-03-12,08:19:11.000,71,11124250,-795,0,1678609150,12915.34556555999,251.81811485999788,54362.45347944 2023-03-12,08:19:12.000,71,11124250,-795,0,1678609151,12915.43313759,251.83221312000387,54362.46745368001 2023-03-12,08:19:13.000,71,11124216,-795,0,1678609152,12915.729535229992,251.88860615999874,54362.712002880005 2023-03-12,08:19:14.000,71,11124282,-795,0,1678609153,12915.945097149997,251.97319571999833,54362.84475816 2023-03-12,08:19:15.000,71,11124267,-795,0,1678609154,12916.100032279988,252.0436870199992,54362.977513440004 2023-03-12,08:19:16.000,71,11124276,-795,0,1678609155,12916.079823349988,252.11417832000006,54362.97052632001 2023-03-12,08:19:17.000,71,11124299,-795,0,1678609156,12916.140450139988,252.1917187500003,54363.1731528 2023-03-12,08:19:18.000,71,11124264,-795,0,1678609157,12916.241494789989,252.31155396000395,54363.480586080004 2023-03-12,08:19:19.000,71,11124298,-795,0,1678609158,12916.389693609999,252.4525365599984,54363.64128984001 2023-03-12,08:19:20.000,71,11124249,-795,0,1678609159,12916.58504659999,252.57942090000142,54363.77404512 2023-03-12,08:19:21.000,71,11124253,-795,0,1678609160,12916.827553759991,252.6992561099978,54363.84391632 2023-03-12,08:19:22.000,71,11124271,-795,0,1678609161,12917.097006160002,252.78384567000467,54363.90680040001 2023-03-12,08:19:23.000,71,11124215,-795,0,1678609162,12917.454030589994,252.93187739999848,54364.06051704 2023-03-12,08:19:24.000,71,11124268,-795,0,1678609163,12917.858209189995,253.07286000000022,54364.340001840006 2023-03-12,08:19:25.000,71,11124291,-795,0,1678609164,12918.242178859997,253.2561373799981,54364.5705768 2023-03-12,08:19:26.000,71,11124276,-795,0,1678609165,12918.626148529998,253.47466041000007,54364.69634496001 2023-03-12,08:19:27.000,71,11124304,-795,0,1678609166,12918.94275509999,253.77072387000226,54364.85704872 2023-03-12,08:19:28.000,71,11124291,-795,0,1678609167,12919.266097979991,253.99629603000358,54365.15050776001 2023-03-12,08:19:29.000,71,11124262,-795,0,1678609168,12919.373878940001,254.25006471000233,54365.21339184 2023-03-12,08:19:30.000,71,11124256,-795,0,1678609169,12919.602913479997,254.35580166,54365.374095600004 2023-03-12,08:19:31.000,71,11124276,-795,0,1678609170,12919.831948019993,254.5179316499998,54365.55576072001 2023-03-12,08:19:32.000,71,11124260,-795,0,1678609171,12920.00035576999,254.73645468000177,54365.62563192 2023-03-12,08:19:33.000,71,11124285,-795,0,1678609172,12920.14181827999,254.9620268400031,54365.80030992001 2023-03-12,08:19:34.000,71,11124252,-795,0,1678609173,12920.24286292999,255.18054986999778,54366.12870456 2023-03-12,08:19:35.000,71,11124273,-795,0,1678609174,12920.31022603,255.51185898000404,54366.282421200005 2023-03-12,08:19:36.000,71,11124327,-795,0,1678609175,12920.43147961,255.82202069999767,54366.4570992 2023-03-12,08:19:37.000,71,11124240,-795,0,1678609176,12920.444952229991,256.13923154999793,54366.401202240006 2023-03-12,08:19:38.000,71,11124260,-795,0,1678609177,12920.599887359997,256.31545980000374,54366.63876432001 2023-03-12,08:19:39.000,71,11124293,-795,0,1678609178,12920.667250459992,256.5339828299984,54366.8413908 2023-03-12,08:19:40.000,71,11124307,-795,0,1678609179,12920.613359980001,256.70316195000487,54366.96715896 2023-03-12,08:19:41.000,71,11124269,-795,0,1678609180,12920.478633779996,257.0415201900032,54367.002094560004 2023-03-12,08:19:42.000,71,11124264,-795,0,1678609181,12920.397798059996,257.203650180003,54367.09991424 2023-03-12,08:19:43.000,71,11124265,-795,0,1678609182,12920.32369864999,257.408074949999,54367.34446344 2023-03-12,08:19:44.000,71,11124278,-795,0,1678609183,12920.24286292999,257.5561066800001,54367.44927024001 2023-03-12,08:19:45.000,71,11124254,-795,0,1678609184,12920.175499829995,257.6688927600044,54367.56805128001 2023-03-12,08:19:46.000,71,11124278,-795,0,1678609185,12920.0879278,257.7041384100012,54367.51215432 2023-03-12,08:19:47.000,71,11124242,-795,0,1678609186,12920.094664109994,257.77462971000205,54367.63093536 2023-03-12,08:19:48.000,71,11124257,-795,0,1678609187,12920.007092079999,257.8310227500042,54367.77766488 2023-03-12,08:19:49.000,71,11124329,-795,0,1678609188,12919.831948019993,257.9297105700025,54367.7497164 2023-03-12,08:19:50.000,71,11124288,-795,0,1678609189,12919.858893259989,258.0495457799989,54367.98727848 2023-03-12,08:19:51.000,71,11124291,-795,0,1678609190,12919.757848609988,258.2257740300047,54367.87548456 2023-03-12,08:19:52.000,71,11124261,-795,0,1678609191,12919.670276579993,258.28216706999956,54367.93836864 2023-03-12,08:19:53.000,71,11124282,-795,0,1678609192,12919.501868829997,258.30331445999764,54367.840548960005 2023-03-12,08:19:54.000,71,11124263,-795,0,1678609193,12919.461450969997,258.2751179400002,54368.008239840005 2023-03-12,08:19:55.000,71,11124278,-795,0,1678609194,12919.286306909991,258.2610196800015,54368.078111040006 2023-03-12,08:19:56.000,71,11124309,-795,0,1678609195,12919.06400867999,258.26806881000084,54368.11304664 2023-03-12,08:19:57.000,71,11124273,-795,0,1678609196,12918.76087472999,258.324461850003,54368.02221408001 2023-03-12,08:19:58.000,71,11124237,-795,0,1678609197,12918.457740780002,258.26806881000084,54368.0641368 2023-03-12,08:19:59.000,71,11124318,-795,0,1678609198,12918.336487200002,258.2892161999989,54368.25278904 2023-03-12,08:20:00.000,71,11124266,-795,0,1678609199,12918.114188970001,258.2610196800015,54368.175930720005 2023-03-12,08:20:01.000,71,11124257,-795,0,1678609200,12917.99293539,258.34560924000107,54368.23182768 2023-03-12,08:20:02.000,71,11124302,-795,0,1678609201,12917.92557228999,258.38085488999786,54368.127020880005 2023-03-12,08:20:03.000,71,11124261,-795,0,1678609202,12917.85147288,258.44429705999937,54368.21086632 2023-03-12,08:20:04.000,71,11124269,-795,0,1678609203,12917.89189074,258.4654444500047,54368.32266024 2023-03-12,08:20:05.000,71,11124314,-795,0,1678609204,12917.82452763999,258.56413227000303,54368.37157008 2023-03-12,08:20:06.000,71,11124290,-795,0,1678609205,12917.84473656999,258.5429848799977,54368.462402640005 2023-03-12,08:20:07.000,71,11124273,-795,0,1678609206,12917.81105502,258.52888661999896,54368.46938976 2023-03-12,08:20:08.000,71,11124272,-795,0,1678609207,12917.75042823,258.4724935800041,54368.392531440004 2023-03-12,08:20:09.000,71,11124257,-795,0,1678609208,12917.656119889994,258.5006901000015,54368.49035112 2023-03-12,08:20:10.000,71,11124274,-795,0,1678609209,12917.62917465,258.5359357499983,54368.50432536001 2023-03-12,08:20:11.000,71,11124325,-795,0,1678609210,12917.514657379994,258.5993779199998,54368.53227384001 2023-03-12,08:20:12.000,71,11124237,-795,0,1678609211,12917.400140109989,258.6487218300026,54368.413492800006 2023-03-12,08:20:13.000,71,11124249,-795,0,1678609212,12917.359722249988,258.7474096500009,54368.53227384001 2023-03-12,08:20:14.000,71,11124267,-795,0,1678609213,12917.501184759989,258.69101660999877,54368.658042 2023-03-12,08:20:15.000,71,11124276,-795,0,1678609214,12917.507921069999,258.61347617999854,54368.69996472001 2023-03-12,08:20:16.000,71,11124244,-795,0,1678609215,12917.548338929999,258.5077392300009,54368.72092608001 2023-03-12,08:20:17.000,71,11124281,-795,0,1678609216,12917.514657379994,258.4231496700013,54368.53227384001 2023-03-12,08:20:18.000,71,11124315,-795,0,1678609217,12917.62917465,258.2962653299983,54368.65105488001 2023-03-12,08:20:19.000,71,11124255,-795,0,1678609218,12917.656119889994,258.19757751,54368.61611928 2023-03-12,08:20:20.000,71,11124321,-795,0,1678609219,12917.66285619999,258.1623318600032,54368.72092608001 2023-03-12,08:20:21.000,71,11124281,-795,0,1678609220,12917.494448449994,258.0918405600023,54368.31567312001 2023-03-12,08:20:22.000,71,11124310,-795,0,1678609221,12917.66285619999,257.95790708999994,54368.7628488 2023-03-12,08:20:23.000,71,11124292,-795,0,1678609222,12917.75042823,257.8803666599997,54368.80477152 2023-03-12,08:20:24.000,71,11124241,-795,0,1678609223,12917.78410977999,257.8310227500042,54368.80477152 2023-03-12,08:20:25.000,71,11124238,-795,0,1678609224,12917.78410977999,257.7605314500033,54368.71393896 2023-03-12,08:20:26.000,71,11124303,-795,0,1678609225,12917.797582399995,257.5702049399988,54368.54624808 2023-03-12,08:20:27.000,71,11124236,-795,0,1678609226,12917.87168181,257.3516819100041,54368.61611928 2023-03-12,08:20:28.000,71,11124238,-795,0,1678609227,12918.026616939991,257.16840452999895,54368.64406776 2023-03-12,08:20:29.000,71,11124281,-795,0,1678609228,12918.215233620002,256.97102889000234,54368.70695184 2023-03-12,08:20:30.000,71,11124255,-795,0,1678609229,12918.403850299997,256.77365324999846,54368.53227384001 2023-03-12,08:20:31.000,71,11124306,-795,0,1678609230,12918.498158640003,256.6679163000008,54368.62310640001 2023-03-12,08:20:32.000,71,11124257,-795,0,1678609231,12918.632884839993,256.5198845699997,54368.77682304 2023-03-12,08:20:33.000,71,11124230,-795,0,1678609232,12918.605939599998,256.47758979000355,54368.67201624001 2023-03-12,08:20:34.000,71,11124260,-795,0,1678609233,12918.558785429988,256.4000493600033,54368.392531440004 2023-03-12,08:20:35.000,71,11124265,-795,0,1678609234,12918.552049119993,256.36480370999925,54368.35060872 2023-03-12,08:20:36.000,71,11124287,-795,0,1678609235,12918.599203289989,256.31545980000374,54368.32964736 2023-03-12,08:20:37.000,71,11124274,-795,0,1678609236,12918.565521739998,256.26611589000095,54368.42746704 2023-03-12,08:20:38.000,71,11124285,-795,0,1678609237,12918.626148529998,256.1885754600007,54368.50432536001 2023-03-12,08:20:39.000,71,11124291,-795,0,1678609238,12918.727193179999,256.13218241999857,54368.50432536001 2023-03-12,08:20:40.000,71,11124272,-795,0,1678609239,12918.86191937999,256.0616911199977,54368.52528672001 2023-03-12,08:20:41.000,71,11124236,-795,0,1678609240,12918.976436649995,255.9630032999994,54368.462402640005 2023-03-12,08:20:42.000,71,11124269,-795,0,1678609241,12919.016854509995,255.93480678000196,54368.35060872 2023-03-12,08:20:43.000,71,11124289,-795,0,1678609242,12919.17178964,256.03349460000027,54368.50432536001 2023-03-12,08:20:44.000,71,11124296,-795,0,1678609243,12919.441242039997,255.97710155999812,54368.392531440004 2023-03-12,08:20:45.000,71,11124269,-795,0,1678609244,12919.811739089993,255.93480678000196,54368.630093520005 2023-03-12,08:20:46.000,71,11124317,-795,0,1678609245,12920.08119148999,255.88546286999917,54368.75586168 2023-03-12,08:20:47.000,71,11124307,-795,0,1678609246,12920.26307185999,255.75152940000407,54368.83272 2023-03-12,08:20:48.000,71,11124271,-795,0,1678609247,12920.397798059996,255.5682520199989,54368.73490032 2023-03-12,08:20:49.000,71,11124237,-795,0,1678609248,12920.512315330001,255.42726942000445,54368.88861696001 2023-03-12,08:20:50.000,71,11124302,-795,0,1678609249,12920.559469499996,255.25104116999864,54368.83970712001 2023-03-12,08:20:51.000,71,11124260,-795,0,1678609250,12920.613359980001,255.14530422000098,54368.916565440006 2023-03-12,08:20:52.000,71,11124287,-795,0,1678609251,12920.660514149997,254.96907597000245,54368.86066848001 2023-03-12,08:20:53.000,71,11124233,-795,0,1678609252,12920.869339759993,254.74350381000113,54368.93053968 2023-03-12,08:20:54.000,71,11124278,-795,0,1678609253,12921.138792159989,254.58842295000068,54369.084256320006 2023-03-12,08:20:55.000,71,11124247,-795,0,1678609254,12921.28699098,254.46153860999766,54369.15412752001 2023-03-12,08:20:56.000,71,11124218,-795,0,1678609255,12921.313936219995,254.30645775000448,54369.10521768001 2023-03-12,08:20:57.000,71,11124275,-795,0,1678609256,12921.21962787999,254.22891732000426,54368.99342376 2023-03-12,08:20:58.000,71,11124241,-795,0,1678609257,12921.28025466999,254.20072079999954,54369.07726920001 2023-03-12,08:20:59.000,71,11124292,-795,0,1678609258,12921.226364189999,254.15137689000403,54369.10521768001 2023-03-12,08:21:00.000,71,11124320,-795,0,1678609259,12921.084901679998,254.06678733000444,54369.10521768001 2023-03-12,08:21:01.000,71,11124274,-795,0,1678609260,12921.037747509989,253.97514863999822,54369.1122048 2023-03-12,08:21:02.000,71,11124234,-795,0,1678609261,12921.078165369989,253.85531343000184,54369.16111464 2023-03-12,08:21:03.000,71,11124294,-795,0,1678609262,12921.145528469999,253.57334822999837,54369.2868828 2023-03-12,08:21:04.000,71,11124265,-795,0,1678609263,12921.172473709994,253.36187433000305,54369.29386992001 2023-03-12,08:21:05.000,71,11124278,-795,0,1678609264,12921.091637989994,253.00236869999935,54369.26592144 2023-03-12,08:21:06.000,71,11124323,-795,0,1678609265,12920.923230239998,252.86843523000425,54369.20303736001 2023-03-12,08:21:07.000,71,11124294,-795,0,1678609266,12920.775031420002,252.69220697999845,54369.0423336 2023-03-12,08:21:08.000,71,11124281,-795,0,1678609267,12920.680723079997,252.537126119998,54368.98643664001 2023-03-12,08:21:09.000,71,11124316,-795,0,1678609268,12920.734613560002,252.32565222000267,54369.1122048 2023-03-12,08:21:10.000,71,11124285,-795,0,1678609269,12920.667250459992,251.9802448499977,54369.18906312 2023-03-12,08:21:11.000,71,11124297,-795,0,1678609270,12920.485370089991,251.62073922000127,54369.1122048 2023-03-12,08:21:12.000,71,11124284,-795,0,1678609271,12920.14855459,251.31057750000036,54369.014385120005 2023-03-12,08:21:13.000,71,11124267,-795,0,1678609272,12919.98014683999,251.14844751000055,54369.0423336 2023-03-12,08:21:14.000,71,11124311,-795,0,1678609273,12919.926256359999,251.0568088200016,54368.965475280005 2023-03-12,08:21:15.000,71,11124221,-795,0,1678609274,12919.986883149999,250.9299244799986,54368.965475280005 2023-03-12,08:21:16.000,71,11124276,-795,0,1678609275,12919.993619459994,250.88058057000308,54368.73490032 2023-03-12,08:21:17.000,71,11124262,-795,0,1678609276,12919.912783739994,250.7466471000007,54368.80477152 2023-03-12,08:21:18.000,71,11124298,-795,0,1678609277,12919.805002779998,250.7114014500039,54368.93752680001 2023-03-12,08:21:19.000,71,11124287,-795,0,1678609278,12919.569231929992,250.73254884000198,54369.00041088 2023-03-12,08:21:20.000,71,11124266,-795,0,1678609279,12919.225680119991,250.72549971000262,54368.94451392 2023-03-12,08:21:21.000,71,11124283,-795,0,1678609280,12918.92254616999,250.71845058000326,54368.92355256 2023-03-12,08:21:22.000,71,11124352,-795,0,1678609281,12918.666566389998,250.77484361999814,54368.797784400005 2023-03-12,08:21:23.000,71,11124265,-795,0,1678609282,12918.437531850002,250.66910667000047,54368.73490032 2023-03-12,08:21:24.000,71,11124244,-795,0,1678609283,12918.195024690001,250.57746798000153,54368.80477152 2023-03-12,08:21:25.000,71,11124296,-795,0,1678609284,12917.898627049995,250.52107493999938,54368.83970712001 2023-03-12,08:21:26.000,71,11124260,-795,0,1678609285,12917.635910959994,250.4364853799998,54368.65105488001 2023-03-12,08:21:27.000,71,11124257,-795,0,1678609286,12917.454030589994,250.4505836399985,54368.679003360005 2023-03-12,08:21:28.000,71,11124280,-795,0,1678609287,12917.447294279998,250.57041885000217,54368.79079728001 2023-03-12,08:21:29.000,71,11124286,-795,0,1678609288,12917.474239519994,250.65500841000176,54368.69297760001 2023-03-12,08:21:30.000,71,11124265,-795,0,1678609289,12917.555075239994,250.6973031899979,54368.71393896 2023-03-12,08:21:31.000,71,11124261,-795,0,1678609290,12917.62917465,250.69025405999855,54368.78381016 2023-03-12,08:21:32.000,71,11124325,-795,0,1678609291,12917.716746679995,250.65500841000176,54368.65105488001 2023-03-12,08:21:33.000,71,11124280,-795,0,1678609292,12917.898627049995,250.59156624000025,54368.87464272 2023-03-12,08:21:34.000,71,11124297,-795,0,1678609293,12917.95251753,250.5633697200028,54369.05630784001 2023-03-12,08:21:35.000,71,11124317,-795,0,1678609294,12917.9323086,250.5633697200028,54369.230985840004 2023-03-12,08:21:36.000,71,11124265,-795,0,1678609295,12917.91209967,250.73254884000198,54369.2868828 2023-03-12,08:21:37.000,71,11124212,-795,0,1678609296,12917.97272646,250.83828578999965,54369.23797296 2023-03-12,08:21:38.000,71,11124260,-795,0,1678609297,12918.221969929997,250.97221926000202,54369.4266252 2023-03-12,08:21:39.000,71,11124257,-795,0,1678609298,12918.552049119993,251.0215631700048,54369.65021304 2023-03-12,08:21:40.000,71,11124291,-795,0,1678609299,12918.774347349994,251.00746490999882,54369.8109168 2023-03-12,08:21:41.000,71,11124273,-795,0,1678609300,12918.88212830999,251.12025099000311,54369.85982664 2023-03-12,08:21:42.000,71,11124274,-795,0,1678609301,12918.96970034,251.16959489999863,54370.03450464001 2023-03-12,08:21:43.000,71,11124264,-795,0,1678609302,12919.12463546999,251.34582315000443,54370.3349508 2023-03-12,08:21:44.000,71,11124250,-795,0,1678609303,12919.266097979991,251.46565836000082,54370.5096288 2023-03-12,08:21:45.000,71,11124249,-795,0,1678609304,12919.400824179997,251.58549357000447,54370.6493712 2023-03-12,08:21:46.000,71,11124303,-795,0,1678609305,12919.468187279992,251.7335252999983,54370.5795 2023-03-12,08:21:47.000,71,11124229,-795,0,1678609306,12919.670276579993,251.91680268000346,54370.84501056 2023-03-12,08:21:48.000,71,11124289,-795,0,1678609307,12919.670276579993,252.12827657999878,54371.15943096 2023-03-12,08:21:49.000,71,11124242,-795,0,1678609308,12919.596177170002,252.37499612999818,54371.34109608 2023-03-12,08:21:50.000,71,11124304,-795,0,1678609309,12919.515341450002,252.61466654999822,54371.58564528 2023-03-12,08:21:51.000,71,11124298,-795,0,1678609310,12919.441242039997,252.78384567000467,54371.76032328001 2023-03-12,08:21:52.000,71,11124217,-795,0,1678609311,12919.293043220001,252.93187739999848,54371.767310400006 2023-03-12,08:21:53.000,71,11124175,-795,0,1678609312,12919.293043220001,253.12925304000237,54371.89307856 2023-03-12,08:21:54.000,71,11124234,-795,0,1678609313,12919.15158071,253.41121823999856,54372.081730800004 2023-03-12,08:21:55.000,71,11124273,-795,0,1678609314,12919.04379974999,253.7002325700014,54372.27737016 2023-03-12,08:21:56.000,71,11124304,-795,0,1678609315,12918.80129258999,253.93990299000143,54372.34724136 2023-03-12,08:21:57.000,71,11124266,-795,0,1678609316,12918.437531850002,254.05268906999845,54372.29134440001 2023-03-12,08:21:58.000,71,11124271,-795,0,1678609317,12918.168079449992,254.25006471000233,54372.47999664001 2023-03-12,08:21:59.000,71,11124239,-795,0,1678609318,12917.91209967,254.48973513000237,54372.64768752001 2023-03-12,08:22:00.000,71,11124219,-795,0,1678609319,12917.64264726999,254.75760206999985,54372.63371328 2023-03-12,08:22:01.000,71,11124201,-795,0,1678609320,12917.379931179988,254.95497771000373,54372.64768752001 2023-03-12,08:22:02.000,71,11124292,-795,0,1678609321,12917.110478779992,255.11005857000418,54372.438073920006 2023-03-12,08:22:03.000,71,11124276,-795,0,1678609322,12916.894916860001,255.26513943000464,54372.76646856001 2023-03-12,08:22:04.000,71,11124299,-795,0,1678609323,12916.66588231999,255.33563072999823,54372.871275360005 2023-03-12,08:22:05.000,71,11124326,-795,0,1678609324,12916.38295729999,255.44841681000253,54372.86428824001 2023-03-12,08:22:06.000,71,11124292,-795,0,1678609325,12916.052878109993,255.54710463000083,54372.90621096 2023-03-12,08:22:07.000,71,11124293,-795,0,1678609326,12915.682381059996,255.63169419000042,54372.822365520005 2023-03-12,08:22:08.000,71,11124280,-795,0,1678609327,12915.359038179995,255.8008733099996,54372.97608216 2023-03-12,08:22:09.000,71,11124273,-795,0,1678609328,12914.975068509993,255.90661026000453,54372.91319808001 2023-03-12,08:22:10.000,71,11124282,-795,0,1678609329,12914.604571459997,255.9911998200041,54372.850314 2023-03-12,08:22:11.000,71,11124325,-795,0,1678609330,12914.27449227,256.08283851000306,54372.89223672001 2023-03-12,08:22:12.000,71,11124251,-795,0,1678609331,12913.829895809999,256.10398590000113,54372.752494320004 2023-03-12,08:22:13.000,71,11124288,-795,0,1678609332,12913.459398760002,256.13923154999793,54372.75948144 2023-03-12,08:22:14.000,71,11124291,-795,0,1678609333,12912.97438444,256.1603789400033,54372.68961024 2023-03-12,08:22:15.000,71,11124298,-795,0,1678609334,12912.664514179989,256.30136153999774,54372.773455680006 2023-03-12,08:22:16.000,71,11124282,-795,0,1678609335,12912.374852849993,256.3436563200012,54372.703584480005 2023-03-12,08:22:17.000,71,11124266,-795,0,1678609336,12912.125609379997,256.42824588000076,54372.605764800006 2023-03-12,08:22:18.000,71,11124246,-795,0,1678609337,12911.80900280999,256.4423441399995,54372.29134440001 2023-03-12,08:22:19.000,71,11124231,-795,0,1678609338,12911.499132549994,256.4987371800016,54372.29833152 2023-03-12,08:22:20.000,71,11124296,-795,0,1678609339,12911.155580739993,256.56217935000313,54372.31230576001 2023-03-12,08:22:21.000,71,11124301,-795,0,1678609340,12910.71772059,256.62562152000464,54372.17955048 2023-03-12,08:22:22.000,71,11124296,-795,0,1678609341,12910.212497339999,256.69611281999823,54372.15858912 2023-03-12,08:22:23.000,71,11124293,-795,0,1678609342,12909.700537780001,256.6538180400021,54371.99089824 2023-03-12,08:22:24.000,71,11124258,-795,0,1678609343,12909.24920500999,256.66086717000144,54372.07474368001 2023-03-12,08:22:25.000,71,11124263,-795,0,1678609344,12908.642937110002,256.73840760000166,54371.85814296001 2023-03-12,08:22:26.000,71,11124286,-795,0,1678609345,12908.05014182999,256.9146358500002,54371.697439200005 2023-03-12,08:22:27.000,71,11124215,-795,0,1678609346,12907.470819169997,257.08381496999937,54371.43891576 2023-03-12,08:22:28.000,71,11124306,-795,0,1678609347,12906.83760603,257.13315888000216,54371.29218624 2023-03-12,08:22:29.000,71,11124294,-795,0,1678609348,12906.231338129997,257.2600432199979,54371.36904456 2023-03-12,08:22:30.000,71,11124276,-795,0,1678609349,12905.564443439995,257.4362714700037,54371.23628928001 2023-03-12,08:22:31.000,71,11124255,-795,0,1678609350,12904.843658270001,257.61249972000223,54371.06161128 2023-03-12,08:22:32.000,71,11124259,-795,0,1678609351,12904.203708819994,257.6970892800018,54370.62840984 2023-03-12,08:22:33.000,71,11124250,-795,0,1678609352,12903.685012950002,257.8521701400023,54370.67033256 2023-03-12,08:22:34.000,71,11124298,-795,0,1678609353,12903.449242099996,257.8803666599997,54370.593474240006 2023-03-12,08:22:35.000,71,11124259,-795,0,1678609354,12903.03832719,257.85921927000163,54370.4397576 2023-03-12,08:22:36.000,71,11124269,-795,0,1678609355,12902.553312869997,257.80987535999884,54370.14629856 2023-03-12,08:22:37.000,71,11124270,-795,0,1678609356,12902.108716409995,257.77462971000205,54370.00655616 2023-03-12,08:22:38.000,71,11124288,-795,0,1678609357,12901.677592569999,257.72528579999926,54369.88777512 2023-03-12,08:22:39.000,71,11124260,-795,0,1678609358,12901.482239579993,257.6688927600044,54369.901749360004 2023-03-12,08:22:40.000,71,11124259,-795,0,1678609359,12901.172369319997,257.5984014600035,54369.78296832 2023-03-12,08:22:41.000,71,11124255,-795,0,1678609360,12900.86249906,257.52791016000265,54369.6013032 2023-03-12,08:22:42.000,71,11124275,-795,0,1678609361,12900.545892489994,257.6970892800018,54369.34277976001 2023-03-12,08:22:43.000,71,11124229,-795,0,1678609362,12900.444847839994,257.93675970000186,54369.300857040005 2023-03-12,08:22:44.000,71,11124313,-795,0,1678609363,12900.397693669998,257.8944649199984,54369.26592144 2023-03-12,08:22:45.000,71,11124282,-795,0,1678609364,12900.209076990002,257.9015140499978,54369.24496008001 2023-03-12,08:22:46.000,71,11124263,-795,0,1678609365,12899.730798979996,257.9085631800044,54369.07028208 2023-03-12,08:22:47.000,71,11124273,-795,0,1678609366,12899.39398347999,257.75348232000397,54368.916565440006 2023-03-12,08:22:48.000,71,11124267,-795,0,1678609367,12899.070640600003,257.61249972000223,54368.83970712001 2023-03-12,08:22:49.000,71,11124256,-795,0,1678609368,12898.51826317999,257.59135233000416,54368.64406776 2023-03-12,08:22:50.000,71,11124158,-795,0,1678609369,12898.066930409994,257.49971363999794,54368.16894360001 2023-03-12,08:22:51.000,71,11124305,-795,0,1678609370,12897.797478009998,257.4362714700037,54368.2737504 2023-03-12,08:22:52.000,71,11124291,-795,0,1678609371,12897.453926199996,257.31643626000005,54367.9942656 2023-03-12,08:22:53.000,71,11124301,-795,0,1678609372,12897.28551845,257.2741414800039,54367.7497164 2023-03-12,08:22:54.000,71,11124289,-795,0,1678609373,12897.31919999999,257.26709235000453,54367.721767920004 2023-03-12,08:22:55.000,71,11124336,-795,0,1678609374,12897.534761919997,257.34463278000476,54367.75670352 2023-03-12,08:22:56.000,71,11124280,-795,0,1678609375,12897.898522659998,257.62659798000095,54367.78465200001 2023-03-12,08:22:57.000,71,11124192,-795,0,1678609376,12898.43742745999,257.95790708999994,54367.693819440006 2023-03-12,08:22:58.000,71,11124281,-795,0,1678609377,12899.104322149993,258.2116757699987,54367.54708992001 2023-03-12,08:22:59.000,71,11124234,-795,0,1678609378,12899.7442716,258.64167270000326,54367.71478080001 2023-03-12,08:23:00.000,71,11124303,-795,0,1678609379,12900.498738319999,259.08576788999926,54367.98029136001 2023-03-12,08:23:01.000,71,11124277,-795,0,1678609380,12901.273413969997,259.48051916999975,54368.10605952 2023-03-12,08:23:02.000,71,11124296,-795,0,1678609381,12901.926836039995,259.75543524000386,54368.38554432001 2023-03-12,08:23:03.000,71,11124288,-795,0,1678609382,12902.593730729997,260.03740044000006,54368.630093520005 2023-03-12,08:23:04.000,71,11124259,-795,0,1678609383,12903.125899219995,260.3405130300016,54368.81175864 2023-03-12,08:23:05.000,71,11124221,-795,0,1678609384,12903.590704609996,260.5378886699982,54368.88162984 2023-03-12,08:23:06.000,71,11124293,-795,0,1678609385,12904.008355829988,260.65772388000187,54368.916565440006 2023-03-12,08:23:07.000,71,11124203,-795,0,1678609386,12904.324962399995,260.7705099599989,54369.09823056 2023-03-12,08:23:08.000,71,11124272,-795,0,1678609387,12904.607887419996,260.86919778000447,54369.36374112001 2023-03-12,08:23:09.000,71,11124303,-795,0,1678609388,12904.796504099992,260.9114925600006,54369.53841912001 2023-03-12,08:23:10.000,71,11124323,-635,0,1678609389,12904.877339819992,261.03837690000364,54369.72707136001 2023-03-12,08:23:11.000,71,11124295,-795,0,1678609390,12904.830185649997,261.18640863000473,54369.69213576 2023-03-12,08:23:12.000,71,11124241,-795,0,1678609391,12904.924493990002,261.2709981900043,54369.78995544 2023-03-12,08:23:13.000,71,11124195,-795,0,1678609392,12905.065956500002,261.23575254000025,54369.92969784 2023-03-12,08:23:14.000,71,11124289,-795,0,1678609393,12905.261309489993,261.22165428000153,54370.11835008 2023-03-12,08:23:15.000,71,11124335,-795,0,1678609394,12905.348881519989,261.15821211,54370.15328568 2023-03-12,08:23:16.000,71,11124273,-795,0,1678609395,12905.321936279994,261.0172295099983,54370.07642736 2023-03-12,08:23:17.000,71,11124249,-795,0,1678609396,12905.247836869989,260.87624691000383,54370.11835008 2023-03-12,08:23:18.000,71,11124258,-795,0,1678609397,12905.227627939988,260.69296952999866,54370.29302808 2023-03-12,08:23:19.000,71,11124278,-795,0,1678609398,12905.160264839993,260.49559389000206,54370.307002320005 2023-03-12,08:23:20.000,71,11124272,-795,0,1678609399,12905.119846979993,260.3193656400035,54370.34193792 2023-03-12,08:23:21.000,71,11124271,-795,0,1678609400,12905.072692809998,260.06559696000477,54370.36988640001 2023-03-12,08:23:22.000,71,11124339,-795,0,1678609401,12904.958175539992,259.75543524000386,54370.307002320005 2023-03-12,08:23:23.000,71,11124208,-795,0,1678609402,12904.843658270001,259.49461742999847,54370.32796368001 2023-03-12,08:23:24.000,71,11124300,-795,0,1678609403,12904.796504099992,259.33248743999866,54370.51661592001 2023-03-12,08:23:25.000,71,11124310,-795,0,1678609404,12904.695459449991,259.1774065799982,54370.60744848 2023-03-12,08:23:26.000,71,11124298,-795,0,1678609405,12904.628096349996,259.0928170199986,54370.593474240006 2023-03-12,08:23:27.000,71,11124271,-795,0,1678609406,12904.57420586999,258.9447852900048,54370.572512880004 2023-03-12,08:23:28.000,71,11124244,-795,0,1678609407,12904.742613620001,258.9306870299988,54370.761165120006 2023-03-12,08:23:29.000,71,11124290,-795,0,1678609408,12904.884076130002,258.8319992100005,54370.70526816001 2023-03-12,08:23:30.000,71,11124295,-795,0,1678609409,12905.025538640002,258.7121640000041,54370.75417800001 2023-03-12,08:23:31.000,71,11124314,-795,0,1678609410,12905.146792219988,258.5077392300009,54370.810074960005 2023-03-12,08:23:32.000,71,11124280,-795,0,1678609411,12905.180473769993,258.24692142000276,54370.70526816001 2023-03-12,08:23:33.000,71,11124271,-795,0,1678609412,12905.355617829999,258.0143001300021,54370.67731968 2023-03-12,08:23:34.000,71,11124275,-795,0,1678609413,12905.49708034,257.80987535999884,54370.810074960005 2023-03-12,08:23:35.000,71,11124296,-795,0,1678609414,12905.80021429,257.5984014600035,54371.08955976001 2023-03-12,08:23:36.000,71,11124336,-795,0,1678609415,12905.921467870001,257.4362714700037,54371.103534 2023-03-12,08:23:37.000,71,11124254,-795,0,1678609416,12906.009039899996,257.3516819100041,54370.99174008 2023-03-12,08:23:38.000,71,11124218,-795,0,1678609417,12906.163975030002,257.34463278000476,54371.08257264 2023-03-12,08:23:39.000,71,11124257,-795,0,1678609418,12906.352591709998,257.37987843000155,54371.29917336 2023-03-12,08:23:40.000,71,11124296,-795,0,1678609419,12906.487317909989,257.3728293000022,54371.3480832 2023-03-12,08:23:41.000,71,11124301,-795,0,1678609420,12906.520999459994,257.3375836499981,54371.29218624 2023-03-12,08:23:42.000,71,11124280,-795,0,1678609421,12906.601835179994,257.1895519200043,54371.410967280004 2023-03-12,08:23:43.000,71,11124303,-795,0,1678609422,12906.72982506999,256.97102889000234,54371.62058088001 2023-03-12,08:23:44.000,71,11124243,-795,0,1678609423,12906.662461969994,256.6467689100027,54371.54372256001 2023-03-12,08:23:45.000,71,11124290,-795,0,1678609424,12906.62878041999,256.3225089300031,54371.59263240001 2023-03-12,08:23:46.000,71,11124289,-795,0,1678609425,12906.541208389994,256.10398590000113,54371.56468392 2023-03-12,08:23:47.000,71,11124261,-795,0,1678609426,12906.581626249994,255.94890504000068,54371.61359376 2023-03-12,08:23:48.000,71,11124311,-795,0,1678609427,12906.70961613999,255.85021722000238,54371.7323748 2023-03-12,08:23:49.000,71,11124282,-795,0,1678609428,12906.824133409995,255.6175959300017,54371.802246 2023-03-12,08:23:50.000,71,11124314,-795,0,1678609429,12906.985804849995,255.4061220299991,54371.80923312001 2023-03-12,08:23:51.000,71,11124314,-795,0,1678609430,12907.107058429996,255.16645160999906,54371.8721172 2023-03-12,08:23:52.000,71,11124275,-795,0,1678609431,12907.160948910001,254.92678118999902,54371.78128464 2023-03-12,08:23:53.000,71,11124267,-795,0,1678609432,12907.336092969992,254.68711076999898,54371.8721172 2023-03-12,08:23:54.000,71,11124276,-795,0,1678609433,12907.726798949989,254.48973513000237,54372.046795199996 2023-03-12,08:23:55.000,71,11124309,-795,0,1678609434,12908.083823379995,254.34875253000064,54372.29134440001 2023-03-12,08:23:56.000,71,11124323,-795,0,1678609435,12908.427375189996,254.1584260200034,54372.417112560004 2023-03-12,08:23:57.000,71,11124318,-795,0,1678609436,12908.676618659993,253.93285386000207,54372.500958 2023-03-12,08:23:58.000,71,11124302,-795,0,1678609437,12908.993225229999,253.65793778999796,54372.59877768001 2023-03-12,08:23:59.000,71,11124260,-795,0,1678609438,12909.363722279995,253.43941476000327,54372.83633976 2023-03-12,08:24:00.000,71,11124277,-795,0,1678609439,12909.619702060001,253.31253042000026,54372.96909504 2023-03-12,08:24:01.000,71,11124226,-795,0,1678609440,12909.929572319998,253.12925304000237,54373.04595336 2023-03-12,08:24:02.000,71,11124309,-795,0,1678609441,12910.199024719994,252.93892652999784,54373.13678592 2023-03-12,08:24:03.000,71,11124239,-795,0,1678609442,12910.4550045,252.82614045000082,54373.29748968001 2023-03-12,08:24:04.000,71,11124300,-795,0,1678609443,12910.704247969996,252.76974740999867,54373.660819920005 2023-03-12,08:24:05.000,71,11124278,-795,0,1678609444,12910.973700369992,252.70630524000444,54373.90536912 2023-03-12,08:24:06.000,71,11124265,-795,0,1678609445,12911.243152769988,252.6005682899995,54374.07306 2023-03-12,08:24:07.000,71,11124276,-795,0,1678609446,12911.499132549994,252.60761741999886,54374.310622080004 2023-03-12,08:24:08.000,71,11124216,-795,0,1678609447,12911.822475429995,252.61466654999822,54374.62504248 2023-03-12,08:24:09.000,71,11124253,-795,0,1678609448,12912.078455210001,252.6287648100042,54374.75779776001 2023-03-12,08:24:10.000,71,11124279,-795,0,1678609449,12912.213181409992,252.57942090000142,54375.051256800005 2023-03-12,08:24:11.000,71,11124288,-795,0,1678609450,12912.341171300002,252.54417525000463,54375.25388328 2023-03-12,08:24:12.000,71,11124289,-795,0,1678609451,12912.354643919993,252.4384382999997,54375.32375448 2023-03-12,08:24:13.000,71,11124279,-795,0,1678609452,12912.408534399998,252.33270135000203,54375.65913624 2023-03-12,08:24:14.000,71,11124308,-795,0,1678609453,12912.482633809988,252.3186030900033,54376.01547936 2023-03-12,08:24:15.000,71,11124267,-795,0,1678609454,12912.496106429993,252.26221005000116,54376.16220888 2023-03-12,08:24:16.000,71,11124255,-795,0,1678609455,12912.583678459989,252.13532570999814,54376.3788096 2023-03-12,08:24:17.000,71,11124279,-795,0,1678609456,12912.583678459989,252.0718835400039,54376.35086112 2023-03-12,08:24:18.000,71,11124219,-795,0,1678609457,12912.651041559999,251.96614658999897,54376.609384560004 2023-03-12,08:24:19.000,71,11124288,-795,0,1678609458,12912.617360009994,251.83221312000387,54376.88188224 2023-03-12,08:24:20.000,71,11124286,-795,0,1678609459,12912.624096319989,251.71942703999957,54377.014637520006 2023-03-12,08:24:21.000,71,11124272,-795,0,1678609460,12912.489370119998,251.63483748,54377.014637520006 2023-03-12,08:24:22.000,71,11124288,-795,0,1678609461,12912.583678459989,251.52910053000232,54377.17534128001 2023-03-12,08:24:23.000,71,11124265,-795,0,1678609462,12912.779031449994,251.46565836000082,54377.38495488 2023-03-12,08:24:24.000,71,11124295,-795,0,1678609463,12913.00806598999,251.303528370001,54377.55963288001 2023-03-12,08:24:25.000,71,11124270,-795,0,1678609464,12913.142792189996,251.16254576999927,54377.615529840004 2023-03-12,08:24:26.000,71,11124259,-795,0,1678609465,12913.223627909996,250.97221926000202,54377.76225936 2023-03-12,08:24:27.000,71,11124312,-795,0,1678609466,12913.142792189996,250.95107187000394,54377.72732376001 2023-03-12,08:24:28.000,71,11124272,-795,0,1678609467,12913.19668267,250.88762970000244,54377.83911768 2023-03-12,08:24:29.000,71,11124245,-795,0,1678609468,12913.499816620002,250.9581210000033,54378.09764112 2023-03-12,08:24:30.000,71,11124292,-795,0,1678609469,12913.782741639989,250.98631752000074,54378.307254720006 2023-03-12,08:24:31.000,71,11124266,-795,0,1678609470,12914.018512489994,251.03566143000353,54378.39110016 2023-03-12,08:24:32.000,71,11124316,-795,0,1678609471,12914.14650237999,250.98631752000074,54378.43302288 2023-03-12,08:24:33.000,71,11124248,-795,0,1678609472,12914.220601789995,251.04975969000225,54378.68455920001 2023-03-12,08:24:34.000,71,11124293,-795,0,1678609473,12914.240810719995,251.0427105600029,54378.789366000005 2023-03-12,08:24:35.000,71,11124283,-795,0,1678609474,12914.18692023999,251.02861230000417,54378.6496236 2023-03-12,08:24:36.000,71,11124272,-795,0,1678609475,12914.30817381999,251.06385795000097,54378.92910840001 2023-03-12,08:24:37.000,71,11124292,-795,0,1678609476,12914.389009539991,251.08500533999904,54379.0339152 2023-03-12,08:24:38.000,71,11124284,-795,0,1678609477,12914.597835150002,251.03566143000353,54379.2085932 2023-03-12,08:24:39.000,71,11124307,-795,0,1678609478,12914.604571459997,251.03566143000353,54379.3483356 2023-03-12,08:24:40.000,71,11124277,-795,0,1678609479,12914.550680979992,251.0215631700048,54379.47410376001 2023-03-12,08:24:41.000,71,11124279,-795,0,1678609480,12914.449636329991,251.03566143000353,54379.52301360001 2023-03-12,08:24:42.000,71,11124300,-795,0,1678609481,12914.409218469991,251.0427105600029,54379.53698784 2023-03-12,08:24:43.000,71,11124262,-795,0,1678609482,12914.442900019996,251.18369316000462,54379.60685904 2023-03-12,08:24:44.000,71,11124294,-795,0,1678609483,12914.631516699992,251.28238098000293,54379.85839536001 2023-03-12,08:24:45.000,71,11124280,-795,0,1678609484,12914.671934559992,251.43041271000402,54379.963202160005 2023-03-12,08:24:46.000,71,11124287,-795,0,1678609485,12914.685407179997,251.47975661999953,54380.0470476 2023-03-12,08:24:47.000,71,11124291,-795,0,1678609486,12914.537208360001,251.62073922000127,54380.17281576001 2023-03-12,08:24:48.000,71,11124242,-795,0,1678609487,12914.321646439996,251.7123779100002,54380.24268696001 2023-03-12,08:24:49.000,71,11124222,-795,0,1678609488,12913.998303559994,251.83221312000387,54380.13788016 2023-03-12,08:24:50.000,71,11124270,-795,0,1678609489,12913.836632119994,251.9097535500041,54380.30557104 2023-03-12,08:24:51.000,71,11124306,-795,0,1678609490,12913.648015439998,252.03663788999984,54380.21473848 2023-03-12,08:24:52.000,71,11124279,-795,0,1678609491,12913.432453519992,252.18466962000093,54380.18679 2023-03-12,08:24:53.000,71,11124280,-795,0,1678609492,12913.237100530001,252.3538487400001,54380.14486728001 2023-03-12,08:24:54.000,71,11124301,-795,0,1678609493,12913.17647374,252.47368395000376,54380.31954528001 2023-03-12,08:24:55.000,71,11124310,-795,0,1678609494,12912.981120749995,252.6287648100042,54380.37544224 2023-03-12,08:24:56.000,71,11124316,-795,0,1678609495,12912.880076099995,252.664010460001,54380.3964036 2023-03-12,08:24:57.000,71,11124308,-795,0,1678609496,12912.819449309995,252.81909132000146,54380.15185440001 2023-03-12,08:24:58.000,71,11124251,-795,0,1678609497,12912.92723026999,252.94597566000448,54380.29159680001 2023-03-12,08:24:59.000,71,11124285,-795,0,1678609498,12913.102374329996,253.12925304000237,54380.28460968 2023-03-12,08:25:00.000,71,11124269,-795,0,1678609499,12913.317936250001,253.2208917300013,54380.298583920005 2023-03-12,08:25:01.000,71,11124225,-795,0,1678609500,12913.573916029993,253.41826736999792,54380.3964036 2023-03-12,08:25:02.000,71,11124309,-795,0,1678609501,12913.843368429989,253.56629909999901,54380.52217176 2023-03-12,08:25:03.000,71,11124307,-795,0,1678609502,12914.038721419995,253.78482213000098,54380.633965680005 2023-03-12,08:25:04.000,71,11124251,-795,0,1678609503,12914.159974999995,253.97514863999822,54380.61999144 2023-03-12,08:25:05.000,71,11124246,-795,0,1678609504,12914.220601789995,254.21481905999826,54380.62697856001 2023-03-12,08:25:06.000,71,11124334,-795,0,1678609505,12914.25428334,254.42629296000086,54380.47326192 2023-03-12,08:25:07.000,71,11124315,-795,0,1678609506,12914.2947012,254.6659633800009,54380.515184640004 2023-03-12,08:25:08.000,71,11124305,-795,0,1678609507,12914.2947012,254.82809337000072,54380.62697856001 2023-03-12,08:25:09.000,71,11124288,-795,0,1678609508,12914.159974999995,255.0748129200001,54380.59204296 2023-03-12,08:25:10.000,71,11124292,-795,0,1678609509,12913.99156725,255.24399203999928,54380.55012024 2023-03-12,08:25:11.000,71,11124292,-795,0,1678609510,12913.856841049994,255.44841681000253,54380.42435208 2023-03-12,08:25:12.000,71,11124240,-795,0,1678609511,12913.688433299998,255.71628375,54380.24268696001 2023-03-12,08:25:13.000,71,11124265,-795,0,1678609512,12913.674960679993,255.94185591000132,54380.24268696001 2023-03-12,08:25:14.000,71,11124297,-795,0,1678609513,12913.621070200003,255.99824895000347,54380.12390592001 2023-03-12,08:25:15.000,71,11124312,-795,0,1678609514,12913.513289239992,256.1885754600007,54380.1169188 2023-03-12,08:25:16.000,71,11124273,-795,0,1678609515,12913.284254699996,256.3718528399986,54379.8723696 2023-03-12,08:25:17.000,71,11124291,-795,0,1678609516,12913.08890170999,256.56217935000313,54379.795511280005 2023-03-12,08:25:18.000,71,11124261,-795,0,1678609517,12913.129319569991,256.8018497700032,54379.9422408 2023-03-12,08:25:19.000,71,11124297,-795,0,1678609518,12913.102374329996,257.00627453999914,54379.87935672 2023-03-12,08:25:20.000,71,11124271,-795,0,1678609519,12913.223627909996,257.05561845000193,54379.78852416001 2023-03-12,08:25:21.000,71,11124248,-795,0,1678609520,12913.331408869992,257.0979132299981,54379.66974312001 2023-03-12,08:25:22.000,71,11124320,-795,0,1678609521,12913.284254699996,257.08381496999937,54379.32737424 2023-03-12,08:25:23.000,71,11124303,-795,0,1678609522,12913.257309460001,257.1895519200043,54379.25750304 2023-03-12,08:25:24.000,71,11124268,-795,0,1678609523,12913.270782079991,257.3093871300007,54379.28545152001 2023-03-12,08:25:25.000,71,11124250,-795,0,1678609524,12913.17647374,257.44332060000306,54379.22256744 2023-03-12,08:25:26.000,71,11124305,-795,0,1678609525,12913.00806598999,257.5490575500007,54378.99897960001 2023-03-12,08:25:27.000,71,11124274,-795,0,1678609526,12912.731877279999,257.6970892800018,54378.94308264 2023-03-12,08:25:28.000,71,11124254,-795,0,1678609527,12912.570205839998,257.8451210100029,54378.97103112001 2023-03-12,08:25:29.000,71,11124305,-795,0,1678609528,12912.354643919993,257.9508579600006,54378.79635312 2023-03-12,08:25:30.000,71,11124275,-795,0,1678609529,12912.246862959997,258.0636440400049,54378.72648192 2023-03-12,08:25:31.000,71,11124313,-795,0,1678609530,12912.125609379997,258.1552827300038,54378.58673952 2023-03-12,08:25:32.000,71,11124272,-795,0,1678609531,12912.024564729996,258.24692142000276,54378.54481680001 2023-03-12,08:25:33.000,71,11124288,-795,0,1678609532,12911.77532126,258.30331445999764,54378.44001 2023-03-12,08:25:34.000,71,11124293,-795,0,1678609533,12911.72816708999,258.4020022800032,54378.58673952 2023-03-12,08:25:35.000,71,11124318,-795,0,1678609534,12911.404824209989,258.56413227000303,54378.48891984 2023-03-12,08:25:36.000,71,11124265,-795,0,1678609535,12911.081481330002,258.6698692200007,54378.188473680006 2023-03-12,08:25:37.000,71,11124332,-795,0,1678609536,12910.859183100001,258.69101660999877,54378.09764112 2023-03-12,08:25:38.000,71,11124269,-795,0,1678609537,12910.663830109996,258.6346235700039,54378.18148656001 2023-03-12,08:25:39.000,71,11124296,-795,0,1678609538,12910.35395985,258.6064270499992,54378.188473680006 2023-03-12,08:25:40.000,71,11124333,-795,0,1678609539,12910.124925309989,258.6064270499992,54378.13257672001 2023-03-12,08:25:41.000,71,11124334,-795,0,1678609540,12909.815055049992,258.6064270499992,54378.01379568001 2023-03-12,08:25:42.000,71,11124281,-795,0,1678609541,12909.626438369996,258.6839674799994,54378.01379568001 2023-03-12,08:25:43.000,71,11124243,-795,0,1678609542,12909.43782169,258.7474096500009,54377.8810404 2023-03-12,08:25:44.000,71,11124268,-795,0,1678609543,12909.37045858999,258.8319992100005,54377.92296312001 2023-03-12,08:25:45.000,71,11124263,-795,0,1678609544,12909.21552346,258.8531465999986,54377.84610480001 2023-03-12,08:25:46.000,71,11124321,-795,0,1678609545,12909.202050839995,258.9588835500035,54377.79020784 2023-03-12,08:25:47.000,71,11124319,-795,0,1678609546,12909.13468774,258.92363789999945,54377.832130560004 2023-03-12,08:25:48.000,71,11124275,-795,0,1678609547,12909.08753356999,258.9306870299988,54377.58758136001 2023-03-12,08:25:49.000,71,11124247,-795,0,1678609548,12909.053852019999,258.895441380002,54377.58758136001 2023-03-12,08:25:50.000,71,11124315,-795,0,1678609549,12909.16836928999,258.88839225000265,54377.79719496001 2023-03-12,08:25:51.000,71,11124271,-795,0,1678609550,12909.26941393999,258.7333113900022,54377.75527224001 2023-03-12,08:25:52.000,71,11124307,-795,0,1678609551,12909.39066751999,258.5500340100043,54377.52469728 2023-03-12,08:25:53.000,71,11124297,-795,0,1678609552,12909.545602649996,258.4090514100026,54377.64347832 2023-03-12,08:25:54.000,71,11124286,-795,0,1678609553,12909.747691949997,258.3526583700004,54377.62251696 2023-03-12,08:25:55.000,71,11124264,-795,0,1678609554,12909.835263979992,258.2539705500021,54377.517710160006 2023-03-12,08:25:56.000,71,11124256,-795,0,1678609555,12910.017144349993,258.16938099000254,54377.55963288001 2023-03-12,08:25:57.000,71,11124276,-795,0,1678609556,12909.990199109998,258.1411844699978,54377.47578744 2023-03-12,08:25:58.000,71,11124302,-795,0,1678609557,12910.104716379989,258.0918405600023,54377.734310880005 2023-03-12,08:25:59.000,71,11124322,-795,0,1678609558,12910.131661619998,257.93675970000186,54377.81815632 2023-03-12,08:26:00.000,71,11124255,-795,0,1678609559,12910.131661619998,257.80987535999884,54377.86007904 2023-03-12,08:26:01.000,71,11124305,-795,0,1678609560,12910.165343169989,257.6829910200031,54377.88802752 2023-03-12,08:26:02.000,71,11124272,-795,0,1678609561,12910.064298519988,257.62659798000095,54377.67841392001 2023-03-12,08:26:03.000,71,11124285,-795,0,1678609562,12909.996935419993,257.5490575500007,54377.65745256001 2023-03-12,08:26:04.000,71,11124286,-795,0,1678609563,12909.996935419993,257.5490575500007,54377.74828512 2023-03-12,08:26:05.000,71,11124298,-795,0,1678609564,12910.023880659988,257.44332060000306,54377.804182080006 2023-03-12,08:26:06.000,71,11124294,-795,0,1678609565,12910.044089589988,257.3516819100041,54377.82514344001 2023-03-12,08:26:07.000,71,11124302,-795,0,1678609566,12909.990199109998,257.25299408999854,54377.81815632 2023-03-12,08:26:08.000,71,11124279,-795,0,1678609567,12909.969990179998,257.15430627000023,54377.65745256001 2023-03-12,08:26:09.000,71,11124287,-795,0,1678609568,12909.996935419993,257.06971671000065,54377.741298 2023-03-12,08:26:30.000,71,11124268,-795,0,1678609589,12912.267071889997,257.93675970000186,54379.69070448001 2023-03-12,08:26:31.000,71,11124267,-795,0,1678609590,12912.496106429993,258.13413533999847,54379.9422408 2023-03-12,08:26:32.000,71,11124249,-795,0,1678609591,12912.651041559999,258.16938099000254,54380.012112000004 2023-03-12,08:26:33.000,71,11124299,-795,0,1678609592,12912.624096319989,258.2257740300047,54380.13788016 2023-03-12,08:26:34.000,71,11124309,-795,0,1678609593,12912.576942149994,258.2751179400002,54380.249674080005 2023-03-12,08:26:35.000,71,11124268,-795,0,1678609594,12912.415270709993,258.2892161999989,54380.38242936 2023-03-12,08:26:36.000,71,11124293,-795,0,1678609595,12912.125609379997,258.30331445999764,54380.417364960005 2023-03-12,08:26:37.000,71,11124308,-795,0,1678609596,12911.761848639995,258.2610196800015,54380.17281576001 2023-03-12,08:26:38.000,71,11124278,-795,0,1678609597,12911.478923619994,258.33151098000235,54380.45928768001 2023-03-12,08:26:39.000,71,11124306,-795,0,1678609598,12911.243152769988,258.36675662999914,54380.52915888001 2023-03-12,08:26:40.000,71,11124301,-795,0,1678609599,12910.919809890001,258.51478836000024,54380.29159680001 2023-03-12,08:26:41.000,71,11124291,-795,0,1678609600,12910.724456899996,258.5711814000024,54380.10993168 2023-03-12,08:26:42.000,71,11124291,-795,0,1678609601,12910.744665829996,258.6698692200007,54380.3964036 2023-03-12,08:26:43.000,71,11124323,-795,0,1678609602,12910.643621179996,258.7544587800003,54380.45928768001 2023-03-12,08:26:44.000,71,11124268,-795,0,1678609603,12910.48868604999,258.8813431200033,54380.42435208 2023-03-12,08:26:45.000,71,11124297,-795,0,1678609604,12910.293333059999,258.9165887700001,54380.417364960005 2023-03-12,08:26:46.000,71,11124276,-795,0,1678609605,12909.976726489993,258.88839225000265,54380.04006048 2023-03-12,08:26:47.000,71,11124320,-795,0,1678609606,12909.922836010002,258.92363789999945,54380.33351952 2023-03-12,08:26:48.000,71,11124292,-795,0,1678609607,12909.761164570002,259.0011783299997,54380.44531344 2023-03-12,08:26:49.000,71,11124286,-795,0,1678609608,12909.484975859996,259.0787187599999,54380.4313392 2023-03-12,08:26:50.000,71,11124293,-795,0,1678609609,12909.15489667,259.2056031000029,54380.36146800001 2023-03-12,08:26:51.000,71,11124304,-795,0,1678609610,12908.804608549988,259.3254383099993,54380.38941648001 2023-03-12,08:26:52.000,71,11124295,-795,0,1678609611,12908.346539469996,259.4734700400004,54380.249674080005 2023-03-12,08:26:53.000,71,11124221,-795,0,1678609612,12908.002987659995,259.62855090000085,54380.2566612 2023-03-12,08:26:54.000,71,11124295,-795,0,1678609613,12907.619017989993,259.74133697999787,54380.200764240006 2023-03-12,08:26:55.000,71,11124266,-795,0,1678609614,12907.214839389992,259.77658263000194,54380.09595744 2023-03-12,08:26:56.000,71,11124290,-795,0,1678609615,12906.79045185999,259.82592654000473,54380.07499608001 2023-03-12,08:26:57.000,71,11124276,-795,0,1678609616,12906.325646470003,259.8611721900015,54380.06800896 2023-03-12,08:26:58.000,71,11124297,-795,0,1678609617,12905.975358349991,259.9316634900024,54380.24268696001 2023-03-12,08:26:59.000,71,11124286,-795,0,1678609618,12905.503816649994,260.06559696000477,54380.249674080005 2023-03-12,08:27:00.000,71,11124291,-795,0,1678609619,12905.039011259993,260.2982182499982,54380.10993168 2023-03-12,08:27:01.000,71,11124229,-795,0,1678609620,12904.61462372999,260.4885447600027,54380.02608624001 2023-03-12,08:27:02.000,71,11124271,-795,0,1678609621,12904.143082029994,260.75641170000017,54379.89333096 2023-03-12,08:27:03.000,71,11124283,-795,0,1678609622,12903.718694499992,260.9608364700034,54379.68371736 2023-03-12,08:27:04.000,71,11124301,-795,0,1678609623,12903.32125221,261.1652612399994,54379.63480752 2023-03-12,08:27:05.000,71,11124286,-795,0,1678609624,12902.937282539999,261.376735140002,54379.71166584 2023-03-12,08:27:06.000,71,11124276,-795,0,1678609625,12902.607203350002,261.616405560002,54379.746601440005 2023-03-12,08:27:07.000,71,11124244,-795,0,1678609626,12902.331014639996,261.7855846800012,54379.60685904 2023-03-12,08:27:08.000,71,11124328,-795,0,1678609627,12902.05482592999,261.9265672800029,54379.48109088001 2023-03-12,08:27:09.000,71,11124239,-795,0,1678609628,12901.79210983999,262.060500749998,54379.47410376001 2023-03-12,08:27:10.000,71,11124284,-795,0,1678609629,12901.334040759997,262.2296798700045,54379.4182068 2023-03-12,08:27:11.000,71,11124304,-795,0,1678609630,12900.83555381999,262.4200063800017,54379.2085932 2023-03-12,08:27:12.000,71,11124274,-795,0,1678609631,12900.262967469993,262.58213637000154,54378.964044 2023-03-12,08:27:13.000,71,11124309,-795,0,1678609632,12899.831843629996,262.70902071000455,54378.93609552 2023-03-12,08:27:14.000,71,11124286,-795,0,1678609633,12899.37377454999,262.7865611400048,54378.95006976001 2023-03-12,08:27:15.000,71,11124303,-795,0,1678609634,12898.902232849992,262.8218067900016,54378.92212128 2023-03-12,08:27:16.000,71,11124262,-795,0,1678609635,12898.42395484,262.90639635000116,54378.85225008001 2023-03-12,08:27:17.000,71,11124271,-795,0,1678609636,12897.911995279988,262.95574026000395,54378.62866224 2023-03-12,08:27:18.000,71,11124333,-795,0,1678609637,12897.507816680001,263.0826245999997,54378.5098812 2023-03-12,08:27:19.000,71,11124293,-795,0,1678609638,12897.13731962999,263.195410680004,54378.20244792 2023-03-12,08:27:20.000,71,11124295,-795,0,1678609639,12896.968911879994,263.32229501999973,54378.38411304 2023-03-12,08:27:21.000,71,11124315,-795,0,1678609640,12896.625360069993,263.4914741399989,54378.13257672001 2023-03-12,08:27:22.000,71,11124304,-795,0,1678609641,12896.322226119992,263.63950587,54378.1255896 2023-03-12,08:27:23.000,71,11124264,-795,0,1678609642,12896.01909216999,263.6888497800028,54378.13257672001 2023-03-12,08:27:24.000,71,11124282,-795,0,1678609643,12895.682276669999,263.87917629000003,54377.99283432001 2023-03-12,08:27:25.000,71,11124309,-795,0,1678609644,12895.412824270003,263.9849132399977,54377.90898888 2023-03-12,08:27:26.000,71,11124271,-795,0,1678609645,12895.210734970002,264.0483554099992,54377.79020784 2023-03-12,08:27:27.000,71,11124286,-795,0,1678609646,12894.995173049996,264.0342571500005,54377.51072304001 2023-03-12,08:27:28.000,71,11124308,-795,0,1678609647,12894.90760102,264.10474845000135,54377.36399352 2023-03-12,08:27:29.000,71,11124249,-795,0,1678609648,12894.86718316,264.1470432300048,54377.40591624 2023-03-12,08:27:30.000,71,11124268,-795,0,1678609649,12894.71898433999,264.18933801000094,54377.39194200001 2023-03-12,08:27:31.000,71,11124267,-795,0,1678609650,12894.483213489999,264.2598293100018,54377.17534128001 2023-03-12,08:27:32.000,71,11124261,-795,0,1678609651,12894.247442639993,264.25278018000245,54376.9028436 2023-03-12,08:27:33.000,71,11124186,-795,0,1678609652,12894.240706329998,264.25278018000245,54376.87489512 2023-03-12,08:27:34.000,71,11124312,-795,0,1678609653,12894.112716440002,264.3232714800033,54376.75611408 2023-03-12,08:27:35.000,71,11124263,-795,0,1678609654,12894.166606919993,264.33736974000203,54376.65130728001 2023-03-12,08:27:36.000,71,11124322,-795,0,1678609655,12894.213761089988,264.3585171300001,54376.46964216 2023-03-12,08:27:37.000,71,11124280,-795,0,1678609656,12894.382168839998,264.41491017000226,54376.43470656001 2023-03-12,08:27:38.000,71,11124196,-795,0,1678609657,12894.382168839998,264.43605756000034,54376.03644072 2023-03-12,08:27:39.000,71,11124289,-795,0,1678609658,12894.76613851,264.54884364000463,54376.39977096 2023-03-12,08:27:40.000,71,11124274,-795,0,1678609659,12894.921073639991,264.6193349399982,54376.47662928 2023-03-12,08:27:41.000,71,11124275,-795,0,1678609660,12894.90760102,264.61228580999887,54376.41374520001 2023-03-12,08:27:42.000,71,11124257,-795,0,1678609661,12894.86044684999,264.6545805900023,54376.18317024 2023-03-12,08:27:43.000,71,11124288,-795,0,1678609662,12894.88739209,264.62638407000486,54376.16919600001 2023-03-12,08:27:44.000,71,11124272,-795,0,1678609663,12894.92780995,264.64753146000294,54376.274002800004 2023-03-12,08:27:45.000,71,11124315,-795,0,1678609664,12894.974964119996,264.6404823300036,54376.274002800004 2023-03-12,08:27:46.000,71,11124261,-795,0,1678609665,12895.015381979996,264.7039244999978,54376.274002800004 2023-03-12,08:27:47.000,71,11124275,-795,0,1678609666,12895.042327219991,264.6757279800004,54376.21111872 2023-03-12,08:27:48.000,71,11124301,-795,0,1678609667,12895.129899250001,264.6545805900023,54376.26701568001 2023-03-12,08:27:49.000,71,11124292,-795,0,1678609668,12895.123162939992,264.68277710999973,54376.32989976 2023-03-12,08:27:50.000,71,11124306,-795,0,1678609669,12895.150108180002,264.6052366799995,54376.28098992 2023-03-12,08:27:51.000,71,11124303,-795,0,1678609670,12895.291570690002,264.6545805900023,54376.274002800004 2023-03-12,08:27:52.000,71,11124263,-795,0,1678609671,12895.331988550002,264.66162972000166,54376.09233768 2023-03-12,08:27:53.000,71,11124259,-795,0,1678609672,12895.601440949999,264.64753146000294,54376.2041316 2023-03-12,08:27:54.000,71,11124293,-795,0,1678609673,12896.032564789995,264.57704016000207,54376.441693680004 2023-03-12,08:27:55.000,71,11124306,-795,0,1678609674,12896.288544570001,264.4642540799978,54376.55348760001 2023-03-12,08:27:56.000,71,11124279,-795,0,1678609675,12896.456952319997,264.35146800000075,54376.64432016 2023-03-12,08:27:57.000,71,11124281,-795,0,1678609676,12896.524315419992,264.2457310500031,54376.45566792001 2023-03-12,08:27:58.000,71,11124297,-795,0,1678609677,12896.739877339998,264.2386819200037,54376.59541032 2023-03-12,08:27:59.000,71,11124274,-795,0,1678609678,12896.874603539989,264.0836010600033,54376.75611408 2023-03-12,08:28:00.000,71,11124319,-795,0,1678609679,12897.02280236,264.0131097600024,54376.73515272 2023-03-12,08:28:01.000,71,11124284,-795,0,1678609680,12897.02280236,263.8721271600007,54376.70021712001 2023-03-12,08:28:02.000,71,11124284,-795,0,1678609681,12897.069956529995,263.67475152000407,54376.67226864001 2023-03-12,08:28:03.000,71,11124238,-795,0,1678609682,12897.27878213999,263.4562284900021,54376.88886936001 2023-03-12,08:28:04.000,71,11124263,-795,0,1678609683,12897.433717269996,263.308196760001,54376.86790800001 2023-03-12,08:28:05.000,71,11124302,-795,0,1678609684,12897.460662509991,263.10377198999777,54376.825985280004 2023-03-12,08:28:06.000,71,11124286,-795,0,1678609685,12897.507816680001,262.96983852000267,54376.79104968001 2023-03-12,08:28:07.000,71,11124254,-795,0,1678609686,12897.528025610001,262.85705243999837,54376.77008832001 2023-03-12,08:28:08.000,71,11124296,-795,0,1678609687,12897.676224429997,262.7654137499994,54376.85393376 2023-03-12,08:28:09.000,71,11124270,-795,0,1678609688,12897.885050039993,262.7865611400048,54376.95175344 2023-03-12,08:28:10.000,71,11124270,-795,0,1678609689,12898.19492029999,262.74426636000135,54377.08450872001 2023-03-12,08:28:11.000,71,11124310,-795,0,1678609690,12898.51826317999,262.7865611400048,54377.18931552 2023-03-12,08:28:12.000,71,11124273,-795,0,1678609691,12898.828133440002,262.7513154900007,54377.2871352 2023-03-12,08:28:13.000,71,11124269,-795,0,1678609692,12899.198630489998,262.79361027000414,54377.4268776 2023-03-12,08:28:14.000,71,11124230,-795,0,1678609693,12899.42092872,262.82885592000093,54377.55264576 2023-03-12,08:28:15.000,71,11124287,-795,0,1678609694,12899.57586384999,262.7513154900007,54377.69937528 2023-03-12,08:28:16.000,71,11124304,-795,0,1678609695,12899.629754329995,262.7019715799979,54377.69937528 2023-03-12,08:28:17.000,71,11124298,-795,0,1678609696,12899.690381119995,262.6878733199992,54377.87405328001 2023-03-12,08:28:18.000,71,11124315,-795,0,1678609697,12899.798162079991,262.737217230002,54378.17449944 2023-03-12,08:28:19.000,71,11124271,-795,0,1678609698,12899.858788869991,262.80770853000286,54378.24437064 2023-03-12,08:28:20.000,71,11124272,-795,0,1678609699,12899.872261489996,262.82885592000093,54378.34219032 2023-03-12,08:28:21.000,71,11124233,-795,0,1678609700,12899.946360900001,262.7865611400048,54378.44699712001 2023-03-12,08:28:22.000,71,11124300,-795,0,1678609701,12899.892470419996,262.6526276700024,54378.41206152 2023-03-12,08:28:23.000,71,11124260,-795,0,1678609702,12899.973306139997,262.54689072000474,54378.5098812 2023-03-12,08:28:24.000,71,11124276,-795,0,1678609703,12900.027196620002,262.5257433299994,54378.76141752001 2023-03-12,08:28:25.000,71,11124293,-795,0,1678609704,12900.020460309992,262.5257433299994,54378.92212128 2023-03-12,08:28:26.000,71,11124255,-795,0,1678609705,12899.926151970001,262.51164507000067,54378.957056880005 2023-03-12,08:28:27.000,71,11124329,-795,0,1678609706,12899.84531625,262.5539398500041,54378.964044 2023-03-12,08:28:28.000,71,11124282,-795,0,1678609707,12899.818371009991,262.5680381100028,54379.30641288001 2023-03-12,08:28:29.000,71,11124259,-795,0,1678609708,12899.690381119995,262.56098898000346,54379.173657600004 2023-03-12,08:28:30.000,71,11124250,-795,0,1678609709,12899.51523705999,262.56098898000346,54379.42519392 2023-03-12,08:28:31.000,71,11124316,-795,0,1678609710,12899.326620379994,262.56098898000346,54379.51602648 2023-03-12,08:28:32.000,71,11124300,-795,0,1678609711,12899.063904289993,262.51164507000067,54379.47410376001 2023-03-12,08:28:33.000,71,11124260,-795,0,1678609712,12898.807924510002,262.5186942,54379.50205224001 2023-03-12,08:28:34.000,71,11124253,-795,0,1678609713,12898.572153659996,262.4763994200039,54379.662756 2023-03-12,08:28:35.000,71,11124282,-795,0,1678609714,12898.33638280999,262.4411537699998,54379.676730240004 2023-03-12,08:28:36.000,71,11124287,-795,0,1678609715,12898.208392919994,262.3565642100002,54379.90730520001 2023-03-12,08:28:37.000,71,11124274,-795,0,1678609716,12897.898522659998,262.30017116999807,54379.81647264001 2023-03-12,08:28:38.000,71,11124244,-795,0,1678609717,12897.554970849997,262.1732868300023,54379.77454992 2023-03-12,08:28:39.000,71,11124277,-795,0,1678609718,12897.12384701,262.1168937900002,54379.55096208001 2023-03-12,08:28:40.000,71,11124264,-795,0,1678609719,12896.834185679989,262.060500749998,54379.49506512 2023-03-12,08:28:41.000,71,11124297,-795,0,1678609720,12896.706195789993,262.03935335999995,54379.78852416001 2023-03-12,08:28:42.000,71,11124314,-795,0,1678609721,12896.611887450003,262.0957464000021,54379.93525368001 2023-03-12,08:28:43.000,71,11124319,-795,0,1678609722,12896.456952319997,262.1168937900002,54380.01909912 2023-03-12,08:28:44.000,71,11124312,-795,0,1678609723,12896.268335640001,262.15213944000425,54380.05403472001 2023-03-12,08:28:45.000,71,11124276,-795,0,1678609724,12896.03930109999,262.23672900000383,54380.05403472001 2023-03-12,08:28:46.000,71,11124257,-795,0,1678609725,12895.722694529999,262.31426943000406,54379.8723696 2023-03-12,08:28:47.000,71,11124296,-795,0,1678609726,12895.433033199988,262.3565642100002,54379.77454992 2023-03-12,08:28:48.000,71,11124291,-795,0,1678609727,12895.190526040002,262.4693502900045,54379.87935672 2023-03-12,08:28:49.000,71,11124313,-795,0,1678609728,12894.90760102,262.5045959400013,54379.88634384001 2023-03-12,08:28:50.000,71,11124282,-795,0,1678609729,12894.631412309995,262.54689072000474,54379.865382480006 2023-03-12,08:28:51.000,71,11124268,-795,0,1678609730,12894.328278359993,262.5680381100028,54379.76057568 2023-03-12,08:28:52.000,71,11124277,-795,0,1678609731,12893.977990239997,262.5680381100028,54379.61384616 2023-03-12,08:28:53.000,71,11124236,-795,0,1678609732,12893.66138366999,262.61738201999833,54379.54397496 2023-03-12,08:28:54.000,71,11124282,-795,0,1678609733,12893.25720506999,262.6314802800043,54379.48109088001 2023-03-12,08:28:55.000,71,11124286,-795,0,1678609734,12892.846290159992,262.6385294100037,54379.362309840006 2023-03-12,08:28:56.000,71,11124259,-795,0,1678609735,12892.46232048999,262.6737750600005,54379.04788944001 2023-03-12,08:28:57.000,71,11124278,-795,0,1678609736,12892.112032369994,262.8006594000035,54378.964044 2023-03-12,08:28:58.000,71,11124275,-795,0,1678609737,12891.889734139993,262.84295417999965,54379.01994096001 2023-03-12,08:28:59.000,71,11124308,-795,0,1678609738,12891.546182329992,262.9134454800005,54378.83128872001 2023-03-12,08:29:00.000,71,11124287,-795,0,1678609739,12891.115058489995,262.9345928699986,54378.7544304 2023-03-12,08:29:01.000,71,11124243,-795,0,1678609740,12890.643516789998,262.90639635000116,54378.43302288 2023-03-12,08:29:02.000,71,11124274,-795,0,1678609741,12890.273019740001,262.8781998300037,54378.27231912 2023-03-12,08:29:03.000,71,11124224,-795,0,1678609742,12889.909259,262.73016810000263,54378.08366688 2023-03-12,08:29:04.000,71,11124303,-795,0,1678609743,12889.558970879989,262.5891855000009,54377.95789872 2023-03-12,08:29:05.000,71,11124257,-795,0,1678609744,12889.161528589997,262.5257433299994,54377.832130560004 2023-03-12,08:29:06.000,71,11124240,-795,0,1678609745,12888.797767849996,262.4200063800017,54377.6015556 2023-03-12,08:29:07.000,71,11124282,-795,0,1678609746,12888.366644009999,262.3283676900028,54377.38495488 2023-03-12,08:29:08.000,71,11124307,-795,0,1678609747,12888.103927919998,262.2437781300032,54377.40591624 2023-03-12,08:29:09.000,71,11124253,-795,0,1678609748,12887.821002899997,262.16623770000297,54377.15437992001 2023-03-12,08:29:10.000,71,11124276,-795,0,1678609749,12887.53134157,262.03935335999995,54376.98668904001 2023-03-12,08:29:11.000,71,11124283,-795,0,1678609750,12887.32251595999,261.8983707599982,54376.88188224 2023-03-12,08:29:12.000,71,11124298,-795,0,1678609751,12887.174317139994,261.7362407699984,54376.5884232 2023-03-12,08:29:13.000,71,11124286,-795,0,1678609752,12887.059799869989,261.63050382000074,54376.54650048 2023-03-12,08:29:14.000,71,11124268,-795,0,1678609753,12886.952018909993,261.51066861000436,54376.37182248 2023-03-12,08:29:15.000,71,11124294,-795,0,1678609754,12886.931809979993,261.3908334000007,54376.42771944 2023-03-12,08:29:16.000,71,11124273,-795,0,1678609755,12886.844237949997,261.2709981900043,54376.274002800004 2023-03-12,08:29:17.000,71,11124238,-795,0,1678609756,12886.722984369997,261.15821211,54376.1342604 2023-03-12,08:29:18.000,71,11124286,-795,0,1678609757,12886.574785550001,260.98903299000085,54375.86874984 2023-03-12,08:29:19.000,71,11124230,-795,0,1678609758,12886.500686139996,260.89034517000255,54375.791891520006 2023-03-12,08:29:20.000,71,11124329,-795,0,1678609759,12886.45353197,260.74231344000145,54375.83381424001 2023-03-12,08:29:21.000,71,11124284,-795,0,1678609760,12886.278387909995,260.6506747500025,54375.652149120004 2023-03-12,08:29:22.000,71,11124312,-795,0,1678609761,12886.177343259995,260.48149563000334,54375.6102264 2023-03-12,08:29:23.000,71,11124311,-795,0,1678609762,12886.076298609994,260.36870954999904,54375.603239280004 2023-03-12,08:29:24.000,71,11124301,-795,0,1678609763,12885.98199026999,260.23477608000394,54375.435548400004 2023-03-12,08:29:25.000,71,11124233,-795,0,1678609764,12885.827055139998,260.129039129999,54375.37266432 2023-03-12,08:29:26.000,71,11124271,-795,0,1678609765,12885.766428349998,260.0444495699994,54375.316767360004 2023-03-12,08:29:27.000,71,11124288,-795,0,1678609766,12885.678856320003,259.9951056600039,54375.1560636 2023-03-12,08:29:28.000,71,11124319,-795,0,1678609767,12885.631702149993,259.8964178399983,54374.86959168 2023-03-12,08:29:29.000,71,11124272,-795,0,1678609768,12885.571075359992,259.9034669699977,54374.813694720004 2023-03-12,08:29:30.000,71,11124291,-795,0,1678609769,12885.712537869993,259.8682213200009,54374.9115144 2023-03-12,08:29:31.000,71,11124254,-795,0,1678609770,12885.705801559998,259.7695335000026,54374.82766896001 2023-03-12,08:29:32.000,71,11124297,-795,0,1678609771,12885.726010489998,259.69199307000235,54374.58311976 2023-03-12,08:29:33.000,71,11124247,-795,0,1678609772,12885.773164659993,259.62855090000085,54374.6320296 2023-03-12,08:29:34.000,71,11124323,-795,0,1678609773,12885.779900969988,259.5721578599987,54374.4573516 2023-03-12,08:29:35.000,71,11124291,-795,0,1678609774,12885.867472999998,259.5580596,54374.380493280005 2023-03-12,08:29:36.000,71,11124255,-795,0,1678609775,12886.04935337,259.48051916999975,54374.429403120004 2023-03-12,08:29:37.000,71,11124276,-795,0,1678609776,12886.02240812999,259.4100278699989,54374.18485392001 2023-03-12,08:29:38.000,71,11124306,-795,0,1678609777,12886.14366170999,259.3113400500006,54374.27568648001 2023-03-12,08:29:39.000,71,11124284,-795,0,1678609778,12886.21102481,259.29724179000186,54374.35254480001 2023-03-12,08:29:40.000,71,11124259,-795,0,1678609779,12886.17060695,259.29724179000186,54374.03812440001 2023-03-12,08:29:41.000,71,11124274,-795,0,1678609780,12886.10998016,259.2690452700044,54374.114982720006 2023-03-12,08:29:42.000,71,11124298,-795,0,1678609781,12886.14366170999,259.18445571000484,54374.08004712 2023-03-12,08:29:43.000,71,11124274,-795,0,1678609782,12886.056089679994,259.226750490001,54373.996201680005 2023-03-12,08:29:44.000,71,11124249,-795,0,1678609783,12886.096507539994,259.23379962000035,54374.07306 2023-03-12,08:29:45.000,71,11124264,-795,0,1678609784,12886.06282598999,259.19855397000356,54373.96126608 2023-03-12,08:29:46.000,71,11124247,-795,0,1678609785,12886.177343259995,259.1421609300014,54373.94030472001 2023-03-12,08:29:47.000,71,11124300,-795,0,1678609786,12886.24470635999,258.9588835500035,54373.88440776 2023-03-12,08:29:48.000,71,11124283,-795,0,1678609787,12886.37269625,258.8179009500018,54374.01017592 2023-03-12,08:29:49.000,71,11124295,-795,0,1678609788,12886.446795659991,258.67691835000005,54373.96126608 2023-03-12,08:29:50.000,71,11124241,-795,0,1678609789,12886.642148649997,258.5006901000015,54373.85645928 2023-03-12,08:29:51.000,71,11124268,-795,0,1678609790,12886.850974259993,258.44429705999937,54373.83549792 2023-03-12,08:29:52.000,71,11124294,-795,0,1678609791,12887.026118319998,258.36675662999914,54373.64684568 2023-03-12,08:29:53.000,71,11124321,-795,0,1678609792,12887.24841655,258.20462663999933,54373.70274264001 2023-03-12,08:29:54.000,71,11124283,-795,0,1678609793,12887.558286809995,258.0777423000036,54373.78658808 2023-03-12,08:29:55.000,71,11124325,-795,0,1678609794,12887.67280408,258.0143001300021,54373.75165248001 2023-03-12,08:29:56.000,71,11124283,-795,0,1678609795,12887.827739209992,257.93675970000186,54373.66780704 2023-03-12,08:29:57.000,71,11124283,-795,0,1678609796,12887.854684450002,257.7957771000001,54373.4791548 2023-03-12,08:29:58.000,71,11124256,-795,0,1678609797,12887.955729100002,257.6688927600044,54373.46518056001 2023-03-12,08:29:59.000,71,11124249,-795,0,1678609798,12888.002883269997,257.5984014600035,54373.493129040005 2023-03-12,08:30:00.000,71,11124287,-795,0,1678609799,12888.023092199997,257.51381190000393,54373.4092836 2023-03-12,08:30:01.000,71,11124227,-795,0,1678609800,12887.969201719992,257.4221732099977,54373.15076016001 2023-03-12,08:30:02.000,71,11124305,-795,0,1678609801,12888.218445189988,257.408074949999,54373.24857984001 2023-03-12,08:30:03.000,71,11124296,-795,0,1678609802,12888.380116629989,257.36578017000284,54373.3394124 2023-03-12,08:30:04.000,71,11124290,-795,0,1678609803,12888.60241485999,257.3375836499981,54373.36736088001 2023-03-12,08:30:05.000,71,11124278,-795,0,1678609804,12888.73040475,257.3587310400035,54373.255566960004 2023-03-12,08:30:06.000,71,11124266,-795,0,1678609805,12888.89207619,257.3939766900003,54372.93415944001 2023-03-12,08:30:07.000,71,11124282,-795,0,1678609806,12889.073956560002,257.44332060000306,54372.94813368 2023-03-12,08:30:08.000,71,11124279,-795,0,1678609807,12889.464662539998,257.46446799000114,54373.01800488 2023-03-12,08:30:09.000,71,11124263,-795,0,1678609808,12889.734114939994,257.46446799000114,54373.03197912001 2023-03-12,08:30:10.000,71,11124286,-795,0,1678609809,12890.064194129991,257.46446799000114,54372.98306928001 2023-03-12,08:30:11.000,71,11124276,-795,0,1678609810,12890.320173909997,257.5561066800001,54373.05992760001 2023-03-12,08:30:12.000,71,11124283,-795,0,1678609811,12890.515526900002,257.66184362999775,54372.82935264 2023-03-12,08:30:13.000,71,11124275,-795,0,1678609812,12890.845606089999,257.8521701400023,54373.01800488 2023-03-12,08:30:14.000,71,11124307,-795,0,1678609813,12891.10158586999,258.08479143000295,54372.98306928001 2023-03-12,08:30:15.000,71,11124335,-795,0,1678609814,12891.29020255,258.2257740300047,54372.91319808001 2023-03-12,08:30:16.000,71,11124251,-795,0,1678609815,12891.337356719996,258.4090514100026,54372.92717232 2023-03-12,08:30:17.000,71,11124282,-795,0,1678609816,12891.317147789996,258.5077392300009,54372.9551208 2023-03-12,08:30:18.000,71,11124254,-795,0,1678609817,12891.485555539992,258.67691835000005,54373.108837440006 2023-03-12,08:30:19.000,71,11124287,-795,0,1678609818,12891.472082920001,258.83904833999986,54373.14377304 2023-03-12,08:30:20.000,71,11124301,-795,0,1678609819,12891.492291850001,259.0011783299997,54373.14377304 2023-03-12,08:30:21.000,71,11124247,-795,0,1678609820,12891.653963290002,259.19855397000356,54373.19967000001 2023-03-12,08:30:22.000,71,11124300,-795,0,1678609821,12891.795425799988,259.29724179000186,54373.06691472 2023-03-12,08:30:23.000,71,11124229,-795,0,1678609822,12891.889734139993,259.36773309000273,54373.052940479996 2023-03-12,08:30:24.000,71,11124284,-795,0,1678609823,12892.09855974999,259.6356000300002,54373.18569576 2023-03-12,08:30:25.000,71,11124286,-795,0,1678609824,12892.15918653999,259.81182827999874,54373.31146392 2023-03-12,08:30:26.000,71,11124287,-795,0,1678609825,12892.213077019995,260.02330218000134,54373.276528320006 2023-03-12,08:30:27.000,71,11124291,-795,0,1678609826,12892.18613178,260.2136286899986,54373.255566960004 2023-03-12,08:30:28.000,71,11124286,-795,0,1678609827,12892.32759429,260.4392008499999,54373.43024496 2023-03-12,08:30:29.000,71,11124268,-795,0,1678609828,12892.28044011999,260.587232580001,54373.43024496 2023-03-12,08:30:30.000,71,11124313,-795,0,1678609829,12892.455584179996,260.714116920004,54373.4092836 2023-03-12,08:30:31.000,71,11124260,-795,0,1678609830,12892.677882409997,260.7493625700008,54373.53505176001 2023-03-12,08:30:32.000,71,11124291,-795,0,1678609831,12892.832817540002,260.8480503899991,54373.41627072001 2023-03-12,08:30:33.000,71,11124276,-795,0,1678609832,12893.129215179993,260.97493473000213,54373.47216768 2023-03-12,08:30:34.000,71,11124252,-795,0,1678609833,12893.391931269995,261.1934577600041,54373.69575552 2023-03-12,08:30:35.000,71,11124294,-795,0,1678609834,12893.695065219996,261.43312818000413,54373.877420640005 2023-03-12,08:30:36.000,71,11124249,-795,0,1678609835,12893.782637249991,261.69394599000225,54373.95427896 2023-03-12,08:30:37.000,71,11124307,-795,0,1678609836,12893.890418210001,261.89132162999886,54374.05209864 2023-03-12,08:30:38.000,71,11124255,-795,0,1678609837,12893.951045000002,262.1098446600008,54373.95427896 2023-03-12,08:30:39.000,71,11124257,-795,0,1678609838,12894.072298580002,262.27902378,54374.045111520005 2023-03-12,08:30:40.000,71,11124290,-795,0,1678609839,12894.166606919993,262.4623011599979,54374.261712240004 2023-03-12,08:30:41.000,71,11124310,-795,0,1678609840,12894.146397989993,262.65967680000176,54374.08703424001 2023-03-12,08:30:42.000,71,11124274,-795,0,1678609841,12894.139661679998,262.85705243999837,54374.24075088 2023-03-12,08:30:43.000,71,11124288,-795,0,1678609842,12894.267651569993,263.07557547000033,54374.499274320005 2023-03-12,08:30:44.000,71,11124294,-795,0,1678609843,12894.301333119998,263.2447545899995,54374.4573516 2023-03-12,08:30:45.000,71,11124294,-795,0,1678609844,12894.247442639993,263.3575406700038,54374.5272228 2023-03-12,08:30:46.000,71,11124290,-795,0,1678609845,12894.173343230003,263.56196543999977,54374.32459632001 2023-03-12,08:30:47.000,71,11124303,-795,0,1678609846,12894.119452749997,263.70999717000086,54374.36651904 2023-03-12,08:30:48.000,71,11124272,-795,0,1678609847,12894.085771199992,263.9003236799981,54374.40844176 2023-03-12,08:30:49.000,71,11124287,-795,0,1678609848,12894.079034889997,264.0131097600024,54374.52023568001 2023-03-12,08:30:50.000,71,11124300,-795,0,1678609849,12893.984726549992,264.05540453999856,54374.52023568001 2023-03-12,08:30:51.000,71,11124273,-795,0,1678609850,12893.796109869996,264.09065019000263,54374.50626144 2023-03-12,08:30:52.000,71,11124292,-795,0,1678609851,12893.60075687999,264.12589583999943,54374.34555768 2023-03-12,08:30:53.000,71,11124302,-795,0,1678609852,12893.51992115999,264.18933801000094,54374.52023568001 2023-03-12,08:30:54.000,71,11124288,-795,0,1678609853,12893.40540389,264.2598293100018,54374.44337736001 2023-03-12,08:30:55.000,71,11124294,-795,0,1678609854,12893.39866757999,264.33736974000203,54374.5272228 2023-03-12,08:30:56.000,71,11124289,-795,0,1678609855,12893.304359239999,264.43605756000034,54374.44337736001 2023-03-12,08:30:57.000,71,11124268,-795,0,1678609856,12893.149424109994,264.5206471199999,54374.36651904 2023-03-12,08:30:58.000,71,11124331,-795,0,1678609857,12893.109006249993,264.68277710999973,54374.57613264 2023-03-12,08:30:59.000,71,11124280,-795,0,1678609858,12892.920389569997,264.78146492999804,54374.68093944 2023-03-12,08:31:00.000,71,11124279,-795,0,1678609859,12892.684618719992,264.9506440500045,54374.67395232 2023-03-12,08:31:01.000,71,11124291,-795,0,1678609860,12892.40169369999,265.0775283900002,54374.6320296 2023-03-12,08:31:02.000,71,11124278,-795,0,1678609861,12892.024460339999,265.1903144700045,54374.40145464001 2023-03-12,08:31:03.000,71,11124314,-795,0,1678609862,12891.748271629993,265.30310055000155,54374.3874804 2023-03-12,08:31:04.000,71,11124255,-795,0,1678609863,12891.552918640002,265.4934270599988,54374.50626144 2023-03-12,08:31:05.000,71,11124315,-795,0,1678609864,12891.29020255,265.63440966000053,54374.52023568001 2023-03-12,08:31:06.000,71,11124303,-795,0,1678609865,12891.14874004,265.84588356000313,54374.40145464001 2023-03-12,08:31:07.000,71,11124318,-795,0,1678609866,12891.094849559995,266.04325919999974,54374.42241600001 2023-03-12,08:31:08.000,71,11124296,-795,0,1678609867,12891.02748646,266.2758804900004,54374.331583440005 2023-03-12,08:31:09.000,71,11124240,-795,0,1678609868,12891.034222769995,266.5296491699992,54374.43639024 2023-03-12,08:31:10.000,71,11124290,-795,0,1678609869,12890.94665074,266.7411230700018,54374.4573516 2023-03-12,08:31:11.000,71,11124282,-795,0,1678609870,12890.912969189994,266.86095827999816,54374.32459632001 2023-03-12,08:31:12.000,71,11124278,-795,0,1678609871,12890.90623288,267.05833392000204,54374.499274320005 2023-03-12,08:31:13.000,71,11124303,-795,0,1678609872,12890.811924539994,267.1993165200038,54374.50626144 2023-03-12,08:31:14.000,71,11124280,-795,0,1678609873,12890.724352509998,267.3755447700023,54374.48530008 2023-03-12,08:31:15.000,71,11124259,-795,0,1678609874,12890.663725719998,267.5235765000034,54374.50626144 2023-03-12,08:31:16.000,71,11124282,-795,0,1678609875,12890.569417379993,267.7420995299981,54374.40145464001 2023-03-12,08:31:17.000,71,11124236,-795,0,1678609876,12890.576153689988,267.8901312599992,54374.548184160005 2023-03-12,08:31:18.000,71,11124254,-795,0,1678609877,12890.522263209998,268.12275254999986,54374.65299096 2023-03-12,08:31:19.000,71,11124301,-795,0,1678609878,12890.387537009992,268.3271773200031,54374.57613264 2023-03-12,08:31:20.000,71,11124307,-795,0,1678609879,12890.313437600002,268.5386512199984,54374.72984928 2023-03-12,08:31:21.000,71,11124293,-795,0,1678609880,12890.104611989991,268.71487947000423,54374.68792656001 2023-03-12,08:31:22.000,71,11124292,-795,0,1678609881,12889.956413169995,268.87700946000405,54374.7019008 2023-03-12,08:31:23.000,71,11124270,-795,0,1678609882,12890.017039959996,269.07438510000065,54374.89055304 2023-03-12,08:31:24.000,71,11124330,-795,0,1678609883,12889.94294054999,269.23651509000047,54375.00933408 2023-03-12,08:31:25.000,71,11124250,-795,0,1678609884,12889.96988579,269.4268415999977,54375.05824392 2023-03-12,08:31:26.000,71,11124295,-795,0,1678609885,12889.84189589999,269.539627680002,54374.90452728001 2023-03-12,08:31:27.000,71,11124267,-795,0,1678609886,12889.774532799995,269.6453646299997,54375.03728256 2023-03-12,08:31:28.000,71,11124303,-795,0,1678609887,12889.66001552999,269.77929810000205,54375.170037840006 2023-03-12,08:31:29.000,71,11124316,-795,0,1678609888,12889.558970879989,269.87798592000036,54375.27484464 2023-03-12,08:31:30.000,71,11124290,-795,0,1678609889,12889.471398849993,269.9555263500006,54375.30279312 2023-03-12,08:31:31.000,71,11124267,-795,0,1678609890,12889.437717299988,270.06126329999825,54375.288818880006 2023-03-12,08:31:32.000,71,11124337,-795,0,1678609891,12889.302991099998,270.20929502999934,54375.13510224 2023-03-12,08:31:33.000,71,11124254,-795,0,1678609892,12889.350145269993,270.2797863300002,54375.32375448 2023-03-12,08:31:34.000,71,11124313,-795,0,1678609893,12889.269309549993,270.4137198000026,54375.386638560005 2023-03-12,08:31:35.000,71,11124268,-795,0,1678609894,12889.282782169998,270.43486719000066,54375.316767360004 2023-03-12,08:31:36.000,71,11124308,-795,0,1678609895,12889.269309549993,270.4912602300028,54375.17702496 2023-03-12,08:31:37.000,71,11124271,-795,0,1678609896,12889.350145269993,270.5758497900024,54375.435548400004 2023-03-12,08:31:38.000,71,11124283,-795,0,1678609897,12889.356881579988,270.49830936000217,54375.5403552 2023-03-12,08:31:39.000,71,11124275,-795,0,1678609898,12889.168264899992,270.39962154000386,54375.603239280004 2023-03-12,08:31:40.000,71,11124315,-795,0,1678609899,12888.979648219996,270.3643758899998,54375.652149120004 2023-03-12,08:31:41.000,71,11124304,-795,0,1678609900,12888.676514269995,270.27273720000085,54375.64516200001 2023-03-12,08:31:42.000,71,11124284,-795,0,1678609901,12888.299280909989,270.14585285999783,54375.52638096001 2023-03-12,08:31:43.000,71,11124289,-795,0,1678609902,12887.834475520001,269.9555263500006,54375.27484464 2023-03-12,08:31:44.000,71,11124277,-795,0,1678609903,12887.62564990999,269.9132315700044,54375.652149120004 2023-03-12,08:31:45.000,71,11124291,-795,0,1678609904,12887.42356060999,269.8497894000029,54375.652149120004 2023-03-12,08:31:46.000,71,11124271,-795,0,1678609905,12887.187789759999,269.72995418999926,54375.624200640006 2023-03-12,08:31:47.000,71,11124284,-795,0,1678609906,12887.026118319998,269.7088068000012,54375.63118776 2023-03-12,08:31:48.000,71,11124311,-795,0,1678609907,12886.891392119993,269.71585593000054,54375.58227792 2023-03-12,08:31:49.000,71,11124219,-795,0,1678609908,12886.891392119993,269.68061028000375,54375.6102264 2023-03-12,08:31:50.000,71,11124309,-795,0,1678609909,12886.911601049993,269.65241375999904,54375.6800976 2023-03-12,08:31:51.000,71,11124303,-795,0,1678609910,12886.925073669998,269.61716811000224,54375.71503320001 2023-03-12,08:31:52.000,71,11124309,-795,0,1678609911,12887.046327249998,269.56782419999945,54375.722020320005 2023-03-12,08:31:53.000,71,11124336,-795,0,1678609912,12887.133899279994,269.6101189800029,54375.70804608 2023-03-12,08:31:54.000,71,11124288,-795,0,1678609913,12887.477451089995,269.66651201999775,54376.07137632 2023-03-12,08:31:55.000,71,11124307,-795,0,1678609914,12887.679540389996,269.72995418999926,54376.16919600001 2023-03-12,08:31:56.000,71,11124304,-795,0,1678609915,12887.915311240002,269.8074946199995,54376.26002856 2023-03-12,08:31:57.000,71,11124240,-795,0,1678609916,12888.117400540003,269.8920841799991,54376.32989976 2023-03-12,08:31:58.000,71,11124275,-795,0,1678609917,12888.312753529994,269.9132315700044,54376.21810584001 2023-03-12,08:31:59.000,71,11124240,-795,0,1678609918,12888.48116127999,269.9202807000038,54376.42073232 2023-03-12,08:32:00.000,71,11124299,-795,0,1678609919,12888.66304164999,269.8850350499997,54376.67226864001 2023-03-12,08:32:01.000,71,11124303,-795,0,1678609920,12888.656305339995,269.80044549000013,54376.679255760006 2023-03-12,08:32:02.000,71,11124307,-795,0,1678609921,12888.696723199995,269.6383155000003,54376.846946640006 2023-03-12,08:32:03.000,71,11124282,-795,0,1678609922,12888.865130949991,269.5607750700001,54377.09149584 2023-03-12,08:32:04.000,71,11124275,-795,0,1678609923,12888.979648219996,269.44798899000307,54377.10547008001 2023-03-12,08:32:05.000,71,11124223,-795,0,1678609924,12889.087429179992,269.30700639000133,54377.23822536 2023-03-12,08:32:06.000,71,11124342,-795,0,1678609925,12889.127847039992,269.15897466000024,54377.182328400006 2023-03-12,08:32:07.000,71,11124266,-795,0,1678609926,12889.276045860002,269.0532377100026,54377.329057920004 2023-03-12,08:32:08.000,71,11124278,-795,0,1678609927,12889.424244679998,269.02504118999786,54377.496748800004 2023-03-12,08:32:09.000,71,11124297,-795,0,1678609928,12889.599388739989,269.03913945000386,54377.636491200006 2023-03-12,08:32:10.000,71,11124299,-795,0,1678609929,12889.84863221,269.0179920599985,54377.82514344001 2023-03-12,08:32:11.000,71,11124269,-795,0,1678609930,12889.92946793,269.07438510000065,54377.74828512 2023-03-12,08:32:12.000,71,11124323,-795,0,1678609931,12890.171975090001,269.1096307500047,54377.8810404 2023-03-12,08:32:13.000,71,11124240,-795,0,1678609932,12890.454900110002,269.09553248999873,54377.999821440004 2023-03-12,08:32:14.000,71,11124303,-795,0,1678609933,12890.650253099993,269.1096307500047,54378.20244792 2023-03-12,08:32:15.000,71,11124290,-795,0,1678609934,12890.778242989989,269.02504118999786,54378.29328048 2023-03-12,08:32:16.000,71,11124304,-795,0,1678609935,12890.784979299999,268.9052059800015,54378.29328048 2023-03-12,08:32:17.000,71,11124290,-795,0,1678609936,12890.83886977999,268.81356729000254,54378.474945600006 2023-03-12,08:32:18.000,71,11124280,-795,0,1678609937,12890.91970549999,268.75012512000103,54378.81731448 2023-03-12,08:32:19.000,71,11124274,-795,0,1678609938,12890.98033228999,268.75012512000103,54378.91513416 2023-03-12,08:32:20.000,71,11124268,-795,0,1678609939,12891.10832218,268.7853707699978,54379.05487656 2023-03-12,08:32:21.000,71,11124308,-795,0,1678609940,12891.26325730999,268.7712725099991,54379.173657600004 2023-03-12,08:32:22.000,71,11124268,-795,0,1678609941,12891.371038270001,268.7853707699978,54379.194618960006 2023-03-12,08:32:23.000,71,11124298,-795,0,1678609942,12891.472082920001,268.8065181600032,54379.362309840006 2023-03-12,08:32:24.000,71,11124262,-795,0,1678609943,12891.647226979992,268.8699603300047,54379.42519392 2023-03-12,08:32:25.000,71,11124298,-795,0,1678609944,12891.640490669997,268.82766555000126,54379.56493632 2023-03-12,08:32:26.000,71,11124293,-795,0,1678609945,12891.627018049992,268.7360268600023,54379.8024984 2023-03-12,08:32:27.000,71,11124299,-795,0,1678609946,12891.620281739997,268.63028991000465,54379.92127944 2023-03-12,08:32:28.000,71,11124280,-795,0,1678609947,12891.600072809997,268.5597986100038,54380.05403472001 2023-03-12,08:32:29.000,71,11124277,-795,0,1678609948,12891.546182329992,268.3765212299986,54379.90730520001 2023-03-12,08:32:30.000,71,11124327,-795,0,1678609949,12891.627018049992,268.3271773200031,54380.23569984 2023-03-12,08:32:31.000,71,11124293,-795,0,1678609950,12891.674172220002,268.2425877600035,54380.35448088 2023-03-12,08:32:32.000,71,11124332,-795,0,1678609951,12891.714590080002,268.1509490700046,54380.298583920005 2023-03-12,08:32:33.000,71,11124295,-795,0,1678609952,12891.775216870003,268.08750690000306,54380.536146000006 2023-03-12,08:32:34.000,71,11124328,-795,0,1678609953,12891.909943069993,268.052261249999,54380.66191416 2023-03-12,08:32:35.000,71,11124277,-795,0,1678609954,12891.957097239989,267.97472081999877,54380.89947624 2023-03-12,08:32:36.000,71,11124275,-795,0,1678609955,12891.903206759998,267.93947517000197,54380.93441184 2023-03-12,08:32:37.000,71,11124282,-795,0,1678609956,12891.842579969998,267.8901312599992,54381.0252444 2023-03-12,08:32:38.000,71,11124286,-795,0,1678609957,12891.613545430002,267.8196399599983,54380.920437600005 2023-03-12,08:32:39.000,71,11124247,-795,0,1678609958,12891.539446019997,267.8055416999996,54381.06716712 2023-03-12,08:32:40.000,71,11124294,-795,0,1678609959,12891.424928749992,267.8689838700011,54381.17197392 2023-03-12,08:32:41.000,71,11124253,-795,0,1678609960,12891.317147789996,267.9183277800039,54381.17197392 2023-03-12,08:32:42.000,71,11124239,-795,0,1678609961,12891.256520999996,267.93947517000197,54381.29075496 2023-03-12,08:32:43.000,71,11124313,-795,0,1678609962,12891.26999362,267.94652430000133,54381.50036856 2023-03-12,08:32:44.000,71,11124243,-795,0,1678609963,12891.10832218,267.97472081999877,54381.304729200005 2023-03-12,08:32:45.000,71,11124205,-795,0,1678609964,12891.10832218,267.9676716899994,54381.521329920004 2023-03-12,08:32:46.000,71,11124294,-675,0,1678609965,12891.10158586999,267.9042295199979,54381.59818824 2023-03-12,08:32:47.000,71,11124314,-795,0,1678609966,12890.96012335999,267.8830821299998,54381.49338144001 2023-03-12,08:32:48.000,71,11124273,-795,0,1678609967,12890.87928763999,267.9535734300007,54381.44447160001 2023-03-12,08:32:49.000,71,11124279,-795,0,1678609968,12890.731088819994,268.0029173400035,54381.50735568 2023-03-12,08:32:50.000,71,11124305,-795,0,1678609969,12890.677198339989,268.1157034200005,54381.640110960005 2023-03-12,08:32:51.000,71,11124298,-795,0,1678609970,12890.502054279998,268.12275254999986,54381.472420080005 2023-03-12,08:32:52.000,71,11124297,-795,0,1678609971,12890.481845349997,268.1368508099986,54381.57722688 2023-03-12,08:32:53.000,71,11124241,-795,0,1678609972,12890.495317970002,268.12275254999986,54381.51434280001 2023-03-12,08:32:54.000,71,11124294,-795,0,1678609973,12890.488581659993,268.18619472000137,54381.5492784 2023-03-12,08:32:55.000,71,11124284,-795,0,1678609974,12890.414482250002,268.18619472000137,54381.55626552 2023-03-12,08:32:56.000,71,11124287,-795,0,1678609975,12890.367328079992,268.1509490700046,54381.38857464 2023-03-12,08:32:57.000,71,11124307,-795,0,1678609976,12890.353855460002,267.98881908000476,54381.32569056001 2023-03-12,08:32:58.000,71,11124313,-795,0,1678609977,12890.394273320002,267.9817699499981,54381.32569056001 2023-03-12,08:32:59.000,71,11124269,-795,0,1678609978,12890.502054279998,267.94652430000133,54381.48639432001 2023-03-12,08:33:00.000,71,11124269,-795,0,1678609979,12890.562681069998,267.87603300000046,54381.409536 2023-03-12,08:33:01.000,71,11124260,-795,0,1678609980,12890.663725719998,267.8901312599992,54381.40254888 2023-03-12,08:33:02.000,71,11124253,-795,0,1678609981,12890.737825129989,267.8337382200043,54381.43049736 2023-03-12,08:33:03.000,71,11124253,-795,0,1678609982,12890.805188229999,267.8055416999996,54381.29774208001 2023-03-12,08:33:04.000,71,11124289,-795,0,1678609983,12890.845606089999,267.86193474000174,54381.255819360005 2023-03-12,08:33:05.000,71,11124306,-795,0,1678609984,12890.85907870999,267.8901312599992,54381.31870344001 2023-03-12,08:33:06.000,71,11124307,-795,0,1678609985,12890.96012335999,267.8901312599992,54381.52831704 2023-03-12,08:33:07.000,71,11124241,-795,0,1678609986,12890.94665074,267.98881908000476,54381.521329920004 2023-03-12,08:33:08.000,71,11124293,-795,0,1678609987,12891.00727753,268.02406473000156,54381.57722688 2023-03-12,08:33:09.000,71,11124242,-795,0,1678609988,12890.98033228999,268.0311138600009,54381.48639432001 2023-03-12,08:33:10.000,71,11124301,-795,0,1678609989,12891.054431699995,268.0029173400035,54381.56325264001 2023-03-12,08:33:11.000,71,11124287,-795,0,1678609990,12891.00054121999,268.08750690000306,54381.65408520001 2023-03-12,08:33:12.000,71,11124291,-795,0,1678609991,12890.94665074,268.1368508099986,54381.60517536 2023-03-12,08:33:13.000,71,11124242,-795,0,1678609992,12890.98033228999,268.2425877600035,54381.63312384001 2023-03-12,08:33:14.000,71,11124258,-795,0,1678609993,12890.96012335999,268.3483247100012,54381.66107232001 2023-03-12,08:33:15.000,71,11124278,-795,0,1678609994,12890.98033228999,268.50340557000163,54381.91959576001 2023-03-12,08:33:16.000,71,11124289,-795,0,1678609995,12890.9870686,268.60209338999994,54381.96151848 2023-03-12,08:33:17.000,71,11124200,-795,0,1678609996,12890.912969189994,268.637339040004,54381.93357 2023-03-12,08:33:18.000,71,11124247,-795,0,1678609997,12890.737825129989,268.6584864300021,54381.84273744 2023-03-12,08:33:19.000,71,11124258,-795,0,1678609998,12890.582889999998,268.7219286000036,54381.89164728 2023-03-12,08:33:20.000,71,11124274,-795,0,1678609999,12890.401009629997,268.70078120999824,54382.01042832 2023-03-12,08:33:21.000,71,11124265,-795,0,1678610000,12890.124820919991,268.8065181600032,54381.975492720005 2023-03-12,08:33:22.000,71,11124286,-795,0,1678610001,12889.909259,268.7994690300038,54382.045363920006 2023-03-12,08:33:23.000,71,11124310,-795,0,1678610002,12889.72064231999,268.86291119999805,54382.192093440004 2023-03-12,08:33:24.000,71,11124282,-795,0,1678610003,12889.444453609998,268.8699603300047,54382.15715784001 2023-03-12,08:33:25.000,71,11124274,-795,0,1678610004,12889.107638109992,268.968648150003,54382.08728664001 2023-03-12,08:33:26.000,71,11124295,-795,0,1678610005,12888.797767849996,268.98979554000107,54381.975492720005 2023-03-12,08:33:27.000,71,11124261,-795,0,1678610006,12888.514842829994,268.97569728000235,54381.82177608001 2023-03-12,08:33:28.000,71,11124273,-795,0,1678610007,12888.393589249994,268.9545498900043,54381.93357 2023-03-12,08:33:29.000,71,11124279,-795,0,1678610008,12888.151082089993,268.96159902000363,54381.926582880005 2023-03-12,08:33:30.000,71,11124251,-795,0,1678610009,12887.975938030002,268.9545498900043,54382.0034412 2023-03-12,08:33:31.000,71,11124295,-795,0,1678610010,12887.726694559991,269.0179920599985,54381.89164728 2023-03-12,08:33:32.000,71,11124256,-795,0,1678610011,12887.538077879995,269.0179920599985,54381.78684048 2023-03-12,08:33:33.000,71,11124219,-795,0,1678610012,12887.38314274999,269.0673359700013,54381.76587912 2023-03-12,08:33:34.000,71,11124282,-795,0,1678610013,12887.30230702999,269.07438510000065,54381.75190488001 2023-03-12,08:33:35.000,71,11124234,-795,0,1678610014,12887.093481419994,269.0673359700013,54381.689020800004 2023-03-12,08:33:36.000,71,11124301,-795,0,1678610015,12886.945282599998,269.0320903200045,54381.69600792 2023-03-12,08:33:37.000,71,11124317,-795,0,1678610016,12886.662357579997,269.1096307500047,54381.521329920004 2023-03-12,08:33:38.000,71,11124266,-795,0,1678610017,12886.541103999996,269.1166798800041,54381.5492784 2023-03-12,08:33:39.000,71,11124282,-795,0,1678610018,12886.35248732,269.1519255300009,54381.409536 2023-03-12,08:33:40.000,71,11124304,-795,0,1678610019,12886.32554207999,269.17307291999896,54381.51434280001 2023-03-12,08:33:41.000,71,11124233,-795,0,1678610020,12886.13018909,269.1519255300009,54381.45844584 2023-03-12,08:33:42.000,71,11124255,-795,0,1678610021,12885.887681929999,269.08143423,54381.24184512 2023-03-12,08:33:43.000,71,11124256,-795,0,1678610022,12885.678856320003,269.03913945000386,54381.234858 2023-03-12,08:33:44.000,71,11124330,-795,0,1678610023,12885.544130119997,269.0320903200045,54381.26280648 2023-03-12,08:33:45.000,71,11124270,-795,0,1678610024,12885.25446879,269.01094292999915,54381.10908984001 2023-03-12,08:33:46.000,71,11124252,-795,0,1678610025,12885.09279735,269.0038937999998,54381.14402544 2023-03-12,08:33:47.000,71,11124283,-795,0,1678610026,12884.816608639994,268.9334024999989,54381.12306408 2023-03-12,08:33:48.000,71,11124312,-795,0,1678610027,12884.513474689993,268.84176381,54381.19992240001 2023-03-12,08:33:49.000,71,11124235,-795,0,1678610028,12884.190131809992,268.81356729000254,54381.088128480005 2023-03-12,08:33:50.000,71,11124293,-795,0,1678610029,12883.82637106999,268.6514373000027,54380.969347440005 2023-03-12,08:33:51.000,71,11124305,-795,0,1678610030,12883.496291879994,268.6866829499995,54380.92742472 2023-03-12,08:33:52.000,71,11124314,-795,0,1678610031,12883.186421619997,268.61619164999865,54380.76672096 2023-03-12,08:33:53.000,71,11124286,-795,0,1678610032,12882.957387080001,268.5879951300012,54380.71781112 2023-03-12,08:33:54.000,71,11124296,-795,0,1678610033,12882.8361335,268.5245529599997,54380.81563080001 2023-03-12,08:33:55.000,71,11124294,-795,0,1678610034,12882.69467099,268.4893073100029,54380.73877248 2023-03-12,08:33:56.000,71,11124270,-795,0,1678610035,12882.57341741,268.3765212299986,54380.65492704001 2023-03-12,08:33:57.000,71,11124234,-795,0,1678610036,12882.330910249999,268.2778334100003,54380.55012024 2023-03-12,08:33:58.000,71,11124220,-795,0,1678610037,12882.310701319999,268.14389993999794,54380.585055840005 2023-03-12,08:33:59.000,71,11124284,-795,0,1678610038,12882.175975119993,268.052261249999,54380.50819752001 2023-03-12,08:34:00.000,71,11124269,-795,0,1678610039,12882.108612019998,267.96062256000005,54380.55012024 2023-03-12,08:34:01.000,71,11124318,-795,0,1678610040,12881.872841169992,267.9042295199979,54380.47326192 2023-03-12,08:34:02.000,71,11124248,-795,0,1678610041,12881.717906040001,267.7843943100015,54380.52915888001 2023-03-12,08:34:03.000,71,11124276,-795,0,1678610042,12881.61686139,267.65046083999914,54380.61300432 2023-03-12,08:34:04.000,71,11124236,-795,0,1678610043,12881.502344119996,267.45308520000253,54380.57806872001 2023-03-12,08:34:05.000,71,11124276,-795,0,1678610044,12881.42824470999,267.3121026000008,54380.52915888001 2023-03-12,08:34:06.000,71,11124291,-795,0,1678610045,12881.3541453,267.12177609000355,54380.298583920005 2023-03-12,08:34:07.000,71,11124332,-795,0,1678610046,12881.461926259995,267.0442356600033,54380.42435208 2023-03-12,08:34:08.000,71,11124300,-795,0,1678610047,12881.53602567,266.91030219000095,54380.417364960005 2023-03-12,08:34:09.000,71,11124286,-795,0,1678610048,12881.650542939991,266.8539091499988,54380.536146000006 2023-03-12,08:34:10.000,71,11124339,-795,0,1678610049,12881.771796519992,266.64948438000283,54380.69684976001 2023-03-12,08:34:11.000,71,11124345,-795,0,1678610050,12881.765060209997,266.50145265000174,54380.49422328 2023-03-12,08:34:12.000,71,11124281,-795,0,1678610051,12881.967149509997,266.33227353000257,54380.7806952 2023-03-12,08:34:13.000,71,11124281,-795,0,1678610052,12882.122084639988,266.21948744999827,54381.039218640006 2023-03-12,08:34:14.000,71,11124291,-795,0,1678610053,12882.250074529999,265.98686616000487,54380.99729592 2023-03-12,08:34:15.000,71,11124253,-795,0,1678610054,12882.39153704,265.8881783399993,54381.07415424 2023-03-12,08:34:16.000,71,11124283,-795,0,1678610055,12882.46563644999,265.7471957400048,54381.0951156 2023-03-12,08:34:17.000,71,11124252,-795,0,1678610056,12882.51279062,265.62736053000117,54381.17896104001 2023-03-12,08:34:18.000,71,11124263,-795,0,1678610057,12882.67446206,265.5357218400022,54381.409536 2023-03-12,08:34:19.000,71,11124271,-795,0,1678610058,12882.72835253999,265.4440831500033,54381.59818824 2023-03-12,08:34:20.000,71,11124286,-795,0,1678610059,12882.883287669996,265.3101496800009,54381.758892000005 2023-03-12,08:34:21.000,71,11124206,-795,0,1678610060,12882.916969220001,265.2326092500007,54381.78684048 2023-03-12,08:34:22.000,71,11124289,-795,0,1678610061,12882.950650769992,265.10572490999766,54381.76587912 2023-03-12,08:34:23.000,71,11124221,-795,0,1678610062,12883.065168039997,265.0775283900002,54382.01042832 2023-03-12,08:34:24.000,71,11124248,-795,0,1678610063,12883.172948999993,264.99998796,54382.20606768001 2023-03-12,08:34:25.000,71,11124298,-795,0,1678610064,12883.226839479998,264.95769318000384,54382.3877328 2023-03-12,08:34:26.000,71,11124239,-795,0,1678610065,12883.206630549997,264.887201880003,54382.40170704001 2023-03-12,08:34:27.000,71,11124261,-795,0,1678610066,12883.146003759997,264.8026123200034,54382.53446232 2023-03-12,08:34:28.000,71,11124303,-795,0,1678610067,12883.199894240002,264.668678850001,54382.765037280005 2023-03-12,08:34:29.000,71,11124232,-795,0,1678610068,12883.119058520002,264.6052366799995,54382.85586984001 2023-03-12,08:34:30.000,71,11124317,-795,0,1678610069,12883.179685310002,264.4924506000025,54382.92574104001 2023-03-12,08:34:31.000,71,11124233,-795,0,1678610070,12883.146003759997,264.3937627800042,54383.04452208001 2023-03-12,08:34:32.000,71,11124318,-795,0,1678610071,12883.172948999993,264.2739275700005,54383.051509200006 2023-03-12,08:34:33.000,71,11124240,-795,0,1678610072,12883.220103170002,264.2598293100018,54383.24016144001 2023-03-12,08:34:34.000,71,11124257,-795,0,1678610073,12883.415456159993,264.16819062000286,54383.51964624 2023-03-12,08:34:35.000,71,11124317,-795,0,1678610074,12883.58386390999,264.12589583999943,54383.666375759996 2023-03-12,08:34:36.000,71,11124286,-795,0,1678610075,12883.78595320999,264.097699320002,54383.80611816 2023-03-12,08:34:37.000,71,11124255,-795,0,1678610076,12883.900470479995,264.06950280000456,54383.84804088 2023-03-12,08:34:38.000,71,11124254,-795,0,1678610077,12884.095823470001,264.0483554099992,54384.04368024 2023-03-12,08:34:39.000,71,11124271,-795,0,1678610078,12884.304649079997,264.0624536699979,54384.225345360006 2023-03-12,08:34:40.000,71,11124274,-795,0,1678610079,12884.540419929988,264.05540453999856,54384.372074880004 2023-03-12,08:34:41.000,71,11124333,-795,0,1678610080,12884.76271815999,264.0765519300039,54384.323165040005 2023-03-12,08:34:42.000,71,11124274,-795,0,1678610081,12885.00522531999,264.0483554099992,54384.539765760004 2023-03-12,08:34:43.000,71,11124291,-795,0,1678610082,12885.342040819996,264.12589583999943,54384.73540512 2023-03-12,08:34:44.000,71,11124303,-795,0,1678610083,12885.645174769998,264.20343626999966,54384.93104448 2023-03-12,08:34:45.000,71,11124257,-795,0,1678610084,12885.941572409989,264.25278018000245,54385.08476112001 2023-03-12,08:34:46.000,71,11124269,-795,0,1678610085,12886.14366170999,264.33736974000203,54384.95899296 2023-03-12,08:34:47.000,71,11124278,-795,0,1678610086,12886.493949830001,264.3444188700014,54385.25245200001 2023-03-12,08:34:48.000,71,11124285,-795,0,1678610087,12886.871183189993,264.35146800000075,54385.45507848 2023-03-12,08:34:49.000,71,11124254,-795,0,1678610088,12887.214734999994,264.2950749599986,54385.762511760004 2023-03-12,08:34:50.000,71,11124326,-795,0,1678610089,12887.53134157,264.26687844000116,54386.00706096 2023-03-12,08:34:51.000,71,11124297,-795,0,1678610090,12887.834475520001,264.3091732200046,54386.25161016 2023-03-12,08:34:52.000,71,11124234,-795,0,1678610091,12888.191499949993,264.31622235000395,54386.27955864001 2023-03-12,08:34:53.000,71,11124255,-795,0,1678610092,12888.60915117,264.40081191000354,54386.62891464 2023-03-12,08:34:54.000,71,11124294,-795,0,1678610093,12888.972911910001,264.4713032100044,54386.78263128001 2023-03-12,08:34:55.000,71,11124304,-795,0,1678610094,12889.235628000002,264.54884364000463,54386.94333504 2023-03-12,08:34:56.000,71,11124247,-795,0,1678610095,12889.356881579988,264.61228580999887,54386.95032216001 2023-03-12,08:34:57.000,71,11124315,-795,0,1678610096,12889.646542909999,264.6193349399982,54387.2787168 2023-03-12,08:34:58.000,71,11124285,-795,0,1678610097,12890.017039959996,264.6334332000042,54387.558201600004 2023-03-12,08:34:59.000,71,11124264,-795,0,1678610098,12890.340382839997,264.68277710999973,54387.795763680006 2023-03-12,08:35:00.000,71,11124294,-795,0,1678610099,12890.764770369999,264.72507189000316,54388.012364400005 2023-03-12,08:35:01.000,71,11124250,-795,0,1678610100,12891.155476349995,264.7744157999987,54388.17306816001 2023-03-12,08:35:02.000,71,11124302,-795,0,1678610101,12891.492291850001,264.84490709999955,54388.29184920001 2023-03-12,08:35:03.000,71,11124270,-795,0,1678610102,12891.842579969998,264.90834927000105,54388.53639840001 2023-03-12,08:35:04.000,71,11124303,-795,0,1678610103,12892.314121669995,265.0211353499981,54388.850818800005 2023-03-12,08:35:05.000,71,11124314,-795,0,1678610104,12892.630728240001,265.1127740400043,54389.116329360004 2023-03-12,08:35:06.000,71,11124311,-795,0,1678610105,12893.034906839988,265.25375663999876,54389.22812328001 2023-03-12,08:35:07.000,71,11124257,-795,0,1678610106,12893.432349129995,265.3806409800018,54389.48664672 2023-03-12,08:35:08.000,71,11124310,-795,0,1678610107,12893.883681899992,265.5216235800035,54389.82901560001 2023-03-12,08:35:09.000,71,11124268,-795,0,1678610108,12894.159870609998,265.6555570499986,54390.094526160006 2023-03-12,08:35:10.000,71,11124323,-795,0,1678610109,12894.449531939994,265.7471957400048,54390.2482428 2023-03-12,08:35:11.000,71,11124334,-795,0,1678610110,12894.70551172,265.8247361699978,54390.46484352 2023-03-12,08:35:12.000,71,11124295,-795,0,1678610111,12894.86718316,265.87408008000057,54390.51375336 2023-03-12,08:35:13.000,71,11124272,-795,0,1678610112,12895.082745079992,265.87408008000057,54390.8770836 2023-03-12,08:35:14.000,71,11124340,-795,0,1678610113,12895.352197480002,265.9304731200027,54391.1565684 2023-03-12,08:35:15.000,71,11124266,-795,0,1678610114,12895.507132609993,265.94457138000143,54391.34522064 2023-03-12,08:35:16.000,71,11124271,-795,0,1678610115,12895.73616714999,266.00801355000294,54391.59675696001 2023-03-12,08:35:17.000,71,11124274,-795,0,1678610116,12895.850684419995,265.97981702999823,54391.74348648001 2023-03-12,08:35:18.000,71,11124293,-795,0,1678610117,12895.94499276,265.9939152900042,54391.869254640005 2023-03-12,08:35:19.000,71,11124316,-795,0,1678610118,12895.96520169,266.00801355000294,54392.05790688001 2023-03-12,08:35:20.000,71,11124312,-795,0,1678610119,12896.04603741,265.9939152900042,54392.253546240005 2023-03-12,08:35:21.000,71,11124327,-795,0,1678610120,12896.093191579996,265.95866964000015,54392.470146960004 2023-03-12,08:35:22.000,71,11124299,-795,0,1678610121,12896.221181469991,265.90932573000464,54392.68674768 2023-03-12,08:35:23.000,71,11124299,-795,0,1678610122,12896.315489809997,265.95866964000015,54392.81251584 2023-03-12,08:35:24.000,71,11124268,-795,0,1678610123,12896.517579109997,266.0362100700004,54392.81950296001 2023-03-12,08:35:25.000,71,11124267,-795,0,1678610124,12896.807240439994,266.1348978899987,54392.994180960006 2023-03-12,08:35:26.000,71,11124281,-795,0,1678610125,12897.009329739994,266.2406348400036,54393.13392336001 2023-03-12,08:35:27.000,71,11124268,-795,0,1678610126,12897.251836899995,266.3252244000032,54393.23174304001 2023-03-12,08:35:28.000,71,11124317,-795,0,1678610127,12897.460662509991,266.4591578699983,54393.26667864 2023-03-12,08:35:29.000,71,11124281,-795,0,1678610128,12897.676224429997,266.5085017800011,54393.3924468 2023-03-12,08:35:30.000,71,11124300,-795,0,1678610129,12897.979358379998,266.6353861200041,54393.70686720001 2023-03-12,08:35:31.000,71,11124333,-795,0,1678610130,12898.188183989994,266.76227045999985,54393.762764160005 2023-03-12,08:35:32.000,71,11124324,-795,0,1678610131,12898.49805424999,266.9032530600016,54394.00731336 2023-03-12,08:35:33.000,71,11124258,-795,0,1678610132,12898.814660819997,267.09357956999884,54394.216926960005 2023-03-12,08:35:34.000,71,11124311,-795,0,1678610133,12899.164948939993,267.2909552100027,54394.384617840005 2023-03-12,08:35:35.000,71,11124307,-795,0,1678610134,12899.548918609995,267.50242910999805,54394.615192799996 2023-03-12,08:35:36.000,71,11124324,-795,0,1678610135,12899.872261489996,267.6927556200026,54394.552308720005 2023-03-12,08:35:37.000,71,11124313,-795,0,1678610136,12900.236022229998,267.847836480003,54394.67807688 2023-03-12,08:35:38.000,71,11124297,-795,0,1678610137,12900.68061869,268.1157034200005,54395.055381360005 2023-03-12,08:35:39.000,71,11124304,-795,0,1678610138,12900.970280019996,268.2989807999984,54395.29294344001 2023-03-12,08:35:40.000,71,11124349,-795,0,1678610139,12901.152160389996,268.46815992000484,54395.43268584001 2023-03-12,08:35:41.000,71,11124294,-795,0,1678610140,12901.293622899997,268.61619164999865,54395.55146688001 2023-03-12,08:35:42.000,71,11124305,-795,0,1678610141,12901.455294339998,268.8206164200019,54395.55146688001 2023-03-12,08:35:43.000,71,11124262,-795,0,1678610142,12901.637174709998,268.9827464100017,54395.81697744001 2023-03-12,08:35:44.000,71,11124297,-795,0,1678610143,12901.798846149999,269.25766247999854,54396.061526640005 2023-03-12,08:35:45.000,71,11124274,-795,0,1678610144,12901.92009973,269.48323463999986,54396.29908872001 2023-03-12,08:35:46.000,71,11124279,-795,0,1678610145,12901.98072652,269.7511015800046,54396.38992128001 2023-03-12,08:35:47.000,71,11124299,-795,0,1678610146,12901.91336341999,269.9061824399978,54396.431844 2023-03-12,08:35:48.000,71,11124257,-795,0,1678610147,12902.07503485999,270.0330667800008,54396.711328800004 2023-03-12,08:35:49.000,71,11124308,-795,0,1678610148,12902.108716409995,270.15290199000447,54396.92792952 2023-03-12,08:35:50.000,71,11124316,-795,0,1678610149,12902.05482592999,270.28683545999957,54397.046710560004 2023-03-12,08:35:51.000,71,11124316,-795,0,1678610150,12902.01440806999,270.4066706700032,54397.12356888 2023-03-12,08:35:52.000,71,11124269,-795,0,1678610151,12901.85947294,270.53355500999896,54397.07465904 2023-03-12,08:35:53.000,71,11124270,-795,0,1678610152,12901.731483049989,270.6745376100007,54397.20741432001 2023-03-12,08:35:54.000,71,11124317,-795,0,1678610153,12901.77190090999,270.8225693400018,54397.521834720006 2023-03-12,08:35:55.000,71,11124286,-795,0,1678610154,12901.670856259989,270.95650281000417,54397.64760288 2023-03-12,08:35:56.000,71,11124282,-795,0,1678610155,12901.596756849998,271.0692888900012,54397.70349984 2023-03-12,08:35:57.000,71,11124265,-795,0,1678610156,12901.542866369993,271.13978019000206,54397.75240968 2023-03-12,08:35:58.000,71,11124279,-795,0,1678610157,12901.414876479997,271.27371366000443,54397.66157712001 2023-03-12,08:35:59.000,71,11124310,-795,0,1678610158,12901.374458619997,271.3935488700008,54397.85022936001 2023-03-12,08:36:00.000,71,11124303,-795,0,1678610159,12901.367722310002,271.56272799,54398.04586872001 2023-03-12,08:36:01.000,71,11124282,-795,0,1678610160,12901.179105629992,271.689612330003,54398.01792024001 2023-03-12,08:36:02.000,71,11124271,-795,0,1678610161,12900.96354371,271.7389562399985,54398.1087528 2023-03-12,08:36:03.000,71,11124277,-795,0,1678610162,12900.808608579995,271.86584058000153,54398.3183664 2023-03-12,08:36:04.000,71,11124309,-795,0,1678610163,12900.57283772999,272.020921440002,54398.36727624 2023-03-12,08:36:05.000,71,11124309,-795,0,1678610164,12900.404429979993,272.06321621999814,54398.388237600004 2023-03-12,08:36:06.000,71,11124287,-795,0,1678610165,12900.276440089998,272.133707519999,54398.19958536 2023-03-12,08:36:07.000,71,11124273,-795,0,1678610166,12900.256231159998,272.2958375099988,54398.33234064001 2023-03-12,08:36:08.000,71,11124288,-795,0,1678610167,12900.269703780003,272.45796749999863,54398.47907016001 2023-03-12,08:36:09.000,71,11124317,-795,0,1678610168,12900.229285920002,272.6412448800038,54398.555928480004 2023-03-12,08:36:10.000,71,11124248,-795,0,1678610169,12900.175395439997,272.7540309600008,54398.68169664 2023-03-12,08:36:11.000,71,11124294,-795,0,1678610170,12900.121504959992,272.81042400000297,54398.70964512 2023-03-12,08:36:12.000,71,11124311,-795,0,1678610171,12900.054141859997,272.9655048600034,54398.60483832 2023-03-12,08:36:13.000,71,11124230,-795,0,1678610172,12900.027196620002,273.04304529000365,54398.7725292 2023-03-12,08:36:14.000,71,11124293,-795,0,1678610173,12899.865525180001,273.1699296299994,54398.82143904 2023-03-12,08:36:15.000,71,11124304,-795,0,1678610174,12899.7442716,273.2756665800043,54398.912271600006 2023-03-12,08:36:16.000,71,11124319,-795,0,1678610175,12899.670172189995,273.40255092000007,54398.891310240004 2023-03-12,08:36:17.000,71,11124337,-795,0,1678610176,12899.47481919999,273.43779657000414,54398.723619360004 2023-03-12,08:36:18.000,71,11124266,-795,0,1678610177,12899.569127539995,273.6069756900033,54398.94022008 2023-03-12,08:36:19.000,71,11124310,-795,0,1678610178,12899.53544598999,273.7056635100016,54398.891310240004 2023-03-12,08:36:20.000,71,11124261,-795,0,1678610179,12899.62301802,273.8114004599993,54399.04502688 2023-03-12,08:36:21.000,71,11124270,-795,0,1678610180,12899.64322695,273.91008828000486,54399.06598824 2023-03-12,08:36:22.000,71,11124267,-795,0,1678610181,12899.53544598999,274.0017269700038,54398.91925872 2023-03-12,08:36:23.000,71,11124269,-795,0,1678610182,12899.5421823,274.10746392000146,54398.96816856 2023-03-12,08:36:24.000,71,11124245,-795,0,1678610183,12899.5421823,274.2484465200032,54399.04502688 2023-03-12,08:36:25.000,71,11124300,-795,0,1678610184,12899.508500749995,274.3823799899983,54399.05201400001 2023-03-12,08:36:26.000,71,11124287,-795,0,1678610185,12899.43440133999,274.4810678100039,54399.031052640006 2023-03-12,08:36:27.000,71,11124295,-795,0,1678610186,12899.387247169994,274.5586082400041,54399.02406552001 2023-03-12,08:36:28.000,71,11124324,-795,0,1678610187,12899.313147759989,274.68549257999985,54399.03803976 2023-03-12,08:36:29.000,71,11124229,-795,0,1678610188,12899.299675139999,274.7277873600033,54398.99611704 2023-03-12,08:36:30.000,71,11124320,-795,0,1678610189,12899.245784659994,274.8617208299984,54398.97515568 2023-03-12,08:36:31.000,71,11124325,-795,0,1678610190,12899.252520969989,274.9251629999999,54399.00310416001 2023-03-12,08:36:32.000,71,11124278,-795,0,1678610191,12899.191894179989,274.99565430000075,54398.89829736 2023-03-12,08:36:33.000,71,11124307,-795,0,1678610192,12899.124531079993,275.0238508199982,54398.891310240004 2023-03-12,08:36:34.000,71,11124284,-795,0,1678610193,12899.151476319988,275.08024386000034,54399.0170784 2023-03-12,08:36:35.000,71,11124297,-795,0,1678610194,12899.131267389988,275.1718825499993,54398.97515568 2023-03-12,08:36:36.000,71,11124275,-795,0,1678610195,12899.138003699998,275.22827559000143,54398.9472072 2023-03-12,08:36:37.000,71,11124260,-795,0,1678610196,12899.050431670003,275.24237385000015,54398.723619360004 2023-03-12,08:36:38.000,71,11124269,-795,0,1678610197,12898.996541189998,275.312865150001,54398.877336 2023-03-12,08:36:39.000,71,11124298,-795,0,1678610198,12898.969595950002,275.3974547100006,54398.83541328001 2023-03-12,08:36:40.000,71,11124289,-795,0,1678610199,12898.956123329997,275.4115529699993,54398.77951632 2023-03-12,08:36:41.000,71,11124245,-795,0,1678610200,12898.888760230002,275.3833564500019,54398.66073528 2023-03-12,08:36:42.000,71,11124321,-795,0,1678610201,12898.882023919992,275.4186020999987,54398.70964512 2023-03-12,08:36:43.000,71,11124296,-795,0,1678610202,12898.962859639993,275.3833564500019,54398.80047768 2023-03-12,08:36:44.000,71,11124269,-795,0,1678610203,12898.801188199992,275.3974547100006,54398.744580720006 2023-03-12,08:36:45.000,71,11124296,-795,0,1678610204,12898.652989379996,275.3481107999978,54398.66073528 2023-03-12,08:36:46.000,71,11124302,-795,0,1678610205,12898.48458163,275.36925819000317,54398.59086408 2023-03-12,08:36:47.000,71,11124280,-795,0,1678610206,12898.370064359995,275.3622090600038,54398.37426336 2023-03-12,08:36:48.000,71,11124266,-795,0,1678610207,12898.35659173999,275.32696340999973,54398.073817200006 2023-03-12,08:36:49.000,71,11124264,-795,0,1678610208,12898.49805424999,275.4115529699993,54398.26246944001 2023-03-12,08:36:50.000,71,11124281,-795,0,1678610209,12898.43742745999,275.3622090600038,54398.04586872001 2023-03-12,08:36:51.000,71,11124283,-795,0,1678610210,12898.639516759991,275.4820442700002,54398.36727624 2023-03-12,08:36:52.000,71,11124289,-795,0,1678610211,12898.673198309996,275.50319165999827,54398.25548232 2023-03-12,08:36:53.000,71,11124284,-795,0,1678610212,12898.713616169996,275.5807320899985,54398.171636880004 2023-03-12,08:36:54.000,71,11124276,-795,0,1678610213,12898.807924510002,275.60187948000384,54397.885164960004 2023-03-12,08:36:55.000,71,11124199,-795,0,1678610214,12899.010013810002,275.65122338999936,54398.024907360006 2023-03-12,08:36:56.000,71,11124266,-795,0,1678610215,12899.245784659994,275.67941991000407,54398.052855840004 2023-03-12,08:36:57.000,71,11124330,-795,0,1678610216,12899.346829309994,275.7287638199996,54398.03189448 2023-03-12,08:36:58.000,71,11124299,-795,0,1678610217,12899.447873959994,275.7569603400043,54397.857216480006 2023-03-12,08:36:59.000,71,11124259,-795,0,1678610218,12899.58260016,275.7922059900011,54397.717474080004 2023-03-12,08:37:00.000,71,11124261,-795,0,1678610219,12899.872261489996,275.86269729000196,54397.8642036 2023-03-12,08:37:01.000,71,11124263,-795,0,1678610220,12900.060878169992,275.8697464200013,54397.75939680001 2023-03-12,08:37:02.000,71,11124317,-795,0,1678610221,12900.242758539993,275.81335337999917,54397.50786048 2023-03-12,08:37:03.000,71,11124288,-795,0,1678610222,12900.465056769994,275.8767955500007,54397.64760288 2023-03-12,08:37:04.000,71,11124292,-795,0,1678610223,12900.53241986999,275.81335337999917,54397.61266728001 2023-03-12,08:37:05.000,71,11124284,-795,0,1678610224,12900.559365109999,275.76400947000366,54397.62664152 2023-03-12,08:37:06.000,71,11124302,-795,0,1678610225,12900.518947249999,275.71466556000087,54397.56375744001 2023-03-12,08:37:07.000,71,11124268,-795,0,1678610226,12900.492002009989,275.6230268700019,54397.52882184 2023-03-12,08:37:08.000,71,11124290,-795,0,1678610227,12900.63346451999,275.5948303500045,54397.62664152 2023-03-12,08:37:09.000,71,11124283,-795,0,1678610228,12900.80187227,275.50319165999827,54397.56375744001 2023-03-12,08:37:10.000,71,11124288,-795,0,1678610229,12901.064588360001,275.48909339999955,54397.48689912 2023-03-12,08:37:11.000,71,11124308,-795,0,1678610230,12901.226259800002,275.40450383999996,54397.41702792 2023-03-12,08:37:12.000,71,11124265,-795,0,1678610231,12901.327304450002,275.3974547100006,54397.27728552001 2023-03-12,08:37:13.000,71,11124325,-795,0,1678610232,12901.488975890003,275.3481107999978,54397.26331128 2023-03-12,08:37:14.000,71,11124243,-795,0,1678610233,12901.718010429999,275.34106166999845,54397.382092320004 2023-03-12,08:37:15.000,71,11124286,-795,0,1678610234,12901.83926401,275.24237385000015,54397.4100408 2023-03-12,08:37:16.000,71,11124297,-795,0,1678610235,12901.97399020999,275.2212264600021,54397.382092320004 2023-03-12,08:37:17.000,71,11124292,-795,0,1678610236,12901.97399020999,275.09434211999906,54397.15151736 2023-03-12,08:37:18.000,71,11124294,-795,0,1678610237,12902.05482592999,275.09434211999906,54397.186452960006 2023-03-12,08:37:19.000,71,11124290,-795,0,1678610238,12902.11545271999,275.1154895100044,54397.22837568001 2023-03-12,08:37:20.000,71,11124294,-795,0,1678610239,12902.216497369991,275.08024386000034,54397.20741432001 2023-03-12,08:37:21.000,71,11124278,-795,0,1678610240,12902.297333089991,275.01680168999883,54397.05369768 2023-03-12,08:37:22.000,71,11124254,-795,0,1678610241,12902.425322980002,274.99565430000075,54397.15151736 2023-03-12,08:37:23.000,71,11124279,-795,0,1678610242,12902.600467039993,274.98155604000203,54397.2702984 2023-03-12,08:37:24.000,71,11124253,-795,0,1678610243,12902.566785490002,274.9745069100027,54397.17946584001 2023-03-12,08:37:25.000,71,11124288,-795,0,1678610244,12902.553312869997,274.9886051700014,54397.067671920006 2023-03-12,08:37:26.000,71,11124282,-795,0,1678610245,12902.485949770002,275.0027034300001,54397.03972344001 2023-03-12,08:37:27.000,71,11124323,-795,0,1678610246,12902.465740840002,274.9674577800033,54396.82312272001 2023-03-12,08:37:28.000,71,11124339,-795,0,1678610247,12902.398377739992,274.96040865000396,54396.80216136001 2023-03-12,08:37:29.000,71,11124310,-795,0,1678610248,12902.411850359997,275.01680168999883,54396.93491664 2023-03-12,08:37:30.000,71,11124296,-795,0,1678610249,12902.290596779996,275.01680168999883,54396.84408408001 2023-03-12,08:37:31.000,71,11124317,-795,0,1678610250,12902.088507479995,275.01680168999883,54396.851071200006 2023-03-12,08:37:32.000,71,11124309,-795,0,1678610251,12901.8998908,274.9181138700005,54396.55761216001 2023-03-12,08:37:33.000,71,11124256,-795,0,1678610252,12901.75169197999,274.78418039999815,54396.564599280005 2023-03-12,08:37:34.000,71,11124237,-795,0,1678610253,12901.610229469989,274.65024693000305,54396.45979248 2023-03-12,08:37:35.000,71,11124307,-795,0,1678610254,12901.522657439993,274.58680476000154,54396.62049624 2023-03-12,08:37:36.000,71,11124262,-795,0,1678610255,12901.307095520002,274.5445099799981,54396.45979248 2023-03-12,08:37:37.000,71,11124287,-795,0,1678610256,12901.219523489992,274.48811694000324,54396.396908400005 2023-03-12,08:37:38.000,71,11124295,-795,0,1678610257,12901.118478839991,274.4740186800045,54396.36895992001 2023-03-12,08:37:39.000,71,11124239,-795,0,1678610258,12901.111742529996,274.45287128999917,54396.375947040004 2023-03-12,08:37:40.000,71,11124250,-795,0,1678610259,12901.04437943,274.42467477000173,54396.22223040001 2023-03-12,08:37:41.000,71,11124249,-795,0,1678610260,12900.997225259991,274.3823799899983,54396.10344936001 2023-03-12,08:37:42.000,71,11124319,-795,0,1678610261,12900.87597167999,274.27664304000064,54395.86588728001 2023-03-12,08:37:43.000,71,11124267,-795,0,1678610262,12900.83555381999,274.2202499999985,54395.79601608001 2023-03-12,08:37:44.000,71,11124308,-795,0,1678610263,12900.81534488999,274.170906090003,54395.83793880001 2023-03-12,08:37:45.000,71,11124286,-795,0,1678610264,12900.727772859995,274.079267400004,54395.76108048 2023-03-12,08:37:46.000,71,11124286,-795,0,1678610265,12900.566101419994,273.9876287099978,54395.5235184 2023-03-12,08:37:47.000,71,11124300,-795,0,1678610266,12900.53241986999,273.8536952400027,54395.558454000005 2023-03-12,08:37:48.000,71,11124298,-795,0,1678610267,12900.431375219989,273.74795828999777,54395.53050552001 2023-03-12,08:37:49.000,71,11124281,-795,0,1678610268,12900.188868060002,273.64927046999946,54395.2789692 2023-03-12,08:37:50.000,71,11124305,-795,0,1678610269,12900.040669239992,273.5435335200018,54395.06236848 2023-03-12,08:37:51.000,71,11124246,-795,0,1678610270,12899.939624589992,273.4589439600022,54395.14621392001 2023-03-12,08:37:52.000,71,11124310,-795,0,1678610271,12899.589336469995,273.32501048999984,54394.8946776 2023-03-12,08:37:53.000,71,11124266,-795,0,1678610272,12899.279466209999,273.1840278899981,54394.78987080001 2023-03-12,08:37:54.000,71,11124280,-795,0,1678610273,12899.030222740003,273.0641926800017,54394.83179352001 2023-03-12,08:37:55.000,71,11124287,-795,0,1678610274,12898.814660819997,272.88091530000384,54394.74794808 2023-03-12,08:37:56.000,71,11124294,-795,0,1678610275,12898.49805424999,272.7258344400034,54394.62916704 2023-03-12,08:37:57.000,71,11124284,-795,0,1678610276,12898.15450243999,272.479114890004,54394.36365648 2023-03-12,08:37:58.000,71,11124272,-795,0,1678610277,12897.864841109993,272.3099357700048,54394.24487544 2023-03-12,08:37:59.000,71,11124267,-795,0,1678610278,12897.426980960001,272.1196092600003,54394.08417168 2023-03-12,08:38:00.000,71,11124293,-795,0,1678610279,12897.07669283999,271.99272492000455,54394.06321032 2023-03-12,08:38:01.000,71,11124289,-795,0,1678610280,12896.692723169988,271.8376440600041,54393.832635360006 2023-03-12,08:38:02.000,71,11124338,-795,0,1678610281,12896.403061839992,271.689612330003,54393.80468688001 2023-03-12,08:38:03.000,71,11124261,-795,0,1678610282,12896.113400509996,271.54862973000127,54393.60904752001 2023-03-12,08:38:04.000,71,11124262,-795,0,1678610283,12895.95846537999,271.37240148000274,54393.6719316 2023-03-12,08:38:05.000,71,11124268,-795,0,1678610284,12895.769848699994,271.118632800004,54393.48327936 2023-03-12,08:38:06.000,71,11124304,-795,0,1678610285,12895.540814159998,271.0058467199997,54393.30161424001 2023-03-12,08:38:07.000,71,11124327,-795,0,1678610286,12895.385879029993,270.81552021000243,54393.10597488001 2023-03-12,08:38:08.000,71,11124289,-795,0,1678610287,12895.271361760002,270.73093065000285,54392.973219600004 2023-03-12,08:38:09.000,71,11124296,-715,0,1678610288,12895.298306999997,270.63224283000454,54393.06405216001 2023-03-12,08:38:10.000,71,11124277,-795,0,1678610289,12895.177053419997,270.51945675000024,54392.96623248001 2023-03-12,08:38:11.000,71,11124275,-795,0,1678610290,12894.961491499991,270.35732676000043,54392.68674768 2023-03-12,08:38:12.000,71,11124298,-795,0,1678610291,12894.86044684999,270.1810985100019,54392.72867040001 2023-03-12,08:38:13.000,71,11124230,-795,0,1678610292,12894.72572065,270.0330667800008,54392.61687648 2023-03-12,08:38:14.000,71,11124311,-795,0,1678610293,12894.58425814,269.94142809000186,54392.59591512 2023-03-12,08:38:15.000,71,11124287,-795,0,1678610294,12894.409114079994,269.8920841799991,54392.42822424 2023-03-12,08:38:16.000,71,11124302,-795,0,1678610295,12894.308069429993,269.8568385300023,54392.470146960004 2023-03-12,08:38:17.000,71,11124314,-795,0,1678610296,12894.105980129993,269.79339636000077,54392.21162352 2023-03-12,08:38:18.000,71,11124310,-795,0,1678610297,12893.870209280001,269.71585593000054,54392.14175232 2023-03-12,08:38:19.000,71,11124321,-795,0,1678610298,12893.614229499995,269.5607750700001,54392.14873944001 2023-03-12,08:38:20.000,71,11124277,-795,0,1678610299,12893.27741399999,269.4550381200024,54392.04393264 2023-03-12,08:38:21.000,71,11124263,-795,0,1678610300,12892.893444330002,269.32110465000005,54391.80637056 2023-03-12,08:38:22.000,71,11124246,-795,0,1678610301,12892.48926573,269.1871711799977,54391.37316912 2023-03-12,08:38:23.000,71,11124286,-795,0,1678610302,12892.213077019995,269.07438510000065,54391.39413048 2023-03-12,08:38:24.000,71,11124295,-795,0,1678610303,12891.943624619998,268.98979554000107,54391.32425928 2023-03-12,08:38:25.000,71,11124307,-795,0,1678610304,12891.701117459997,268.9052059800015,54391.17054264001 2023-03-12,08:38:26.000,71,11124229,-795,0,1678610305,12891.404719819991,268.7712725099991,54390.92599344001 2023-03-12,08:38:27.000,71,11124271,-795,0,1678610306,12891.195894209995,268.72897773000295,54390.80022528 2023-03-12,08:38:28.000,71,11124315,-795,0,1678610307,12891.034222769995,268.53160208999907,54390.695418480005 2023-03-12,08:38:29.000,71,11124248,-795,0,1678610308,12890.83886977999,268.40471775000333,54390.41593368 2023-03-12,08:38:30.000,71,11124271,-795,0,1678610309,12890.731088819994,268.2778334100003,54390.19933296 2023-03-12,08:38:31.000,71,11124312,-795,0,1678610310,12890.690670959993,268.2143912399988,54390.1085004 2023-03-12,08:38:32.000,71,11124332,-795,0,1678610311,12890.596362619988,268.10865429000114,54389.808054240006 2023-03-12,08:38:33.000,71,11124305,-795,0,1678610312,12890.576153689988,268.08750690000306,54389.70324744 2023-03-12,08:38:34.000,71,11124320,-795,0,1678610313,12890.555944760003,267.97472081999877,54389.66831184 2023-03-12,08:38:35.000,71,11124292,-795,0,1678610314,12890.542472139998,267.9535734300007,54389.50760808 2023-03-12,08:38:36.000,71,11124258,-795,0,1678610315,12890.528999519993,267.89718038999854,54389.22812328001 2023-03-12,08:38:37.000,71,11124272,-795,0,1678610316,12890.522263209998,267.8337382200043,54388.94165136001 2023-03-12,08:38:38.000,71,11124308,-795,0,1678610317,12890.542472139998,267.86193474000174,54388.74601200001 2023-03-12,08:38:39.000,71,11124189,-795,0,1678610318,12890.576153689988,267.93947517000197,54388.585308240006 2023-03-12,08:38:40.000,71,11124276,-795,0,1678610319,12890.778242989989,267.96062256000005,54388.45954008001 2023-03-12,08:38:41.000,71,11124237,-795,0,1678610320,12890.89949656999,268.0170156000022,54388.29184920001 2023-03-12,08:38:42.000,71,11124308,-795,0,1678610321,12891.20263051999,268.07340864000435,54388.21499088 2023-03-12,08:38:43.000,71,11124276,-795,0,1678610322,12891.492291850001,268.20734210999944,54388.347746160005 2023-03-12,08:38:44.000,71,11124314,-795,0,1678610323,12891.687644839993,268.3624229699999,54388.38268176 2023-03-12,08:38:45.000,71,11124254,-795,0,1678610324,12891.936888309989,268.623240779998,54388.28486208 2023-03-12,08:38:46.000,71,11124322,-795,0,1678610325,12892.044669269999,268.7571742500004,54388.05428712001 2023-03-12,08:38:47.000,71,11124271,-795,0,1678610326,12892.253494879995,268.89110772000276,54388.09620984 2023-03-12,08:38:48.000,71,11124288,-795,0,1678610327,12892.40843001,269.0179920599985,54388.09620984 2023-03-12,08:38:49.000,71,11124272,-795,0,1678610328,12892.415166319995,269.15897466000024,54388.04031288 2023-03-12,08:38:50.000,71,11124270,-795,0,1678610329,12892.502738349991,269.27176074000454,54387.963454560006 2023-03-12,08:38:51.000,71,11124256,-795,0,1678610330,12892.543156209991,269.44798899000307,54387.82371216 2023-03-12,08:38:52.000,71,11124288,-795,0,1678610331,12892.758718129997,269.50438202999794,54387.844673520005 2023-03-12,08:38:53.000,71,11124229,-795,0,1678610332,12892.873235400002,269.6242172400016,54387.92153184 2023-03-12,08:38:54.000,71,11124297,-795,0,1678610333,12892.927125879993,269.71585593000054,54387.844673520005 2023-03-12,08:38:55.000,71,11124249,-795,0,1678610334,12892.913653260002,269.84274027000356,54387.81672504001 2023-03-12,08:38:56.000,71,11124271,-795,0,1678610335,12892.940598499998,269.87798592000036,54387.64903416001 2023-03-12,08:38:57.000,71,11124300,-795,0,1678610336,12893.041643149998,269.9484772200012,54387.63505992 2023-03-12,08:38:58.000,71,11124307,-795,0,1678610337,12893.270677689994,269.97667373999866,54387.746853840006 2023-03-12,08:38:59.000,71,11124313,-795,0,1678610338,12893.50644854,270.0542141699989,54387.774802320004 2023-03-12,08:39:00.000,71,11124263,-795,0,1678610339,12893.742219389991,270.1599511200038,54387.76781520001 2023-03-12,08:39:01.000,71,11124275,-795,0,1678610340,12893.836527729996,270.2163441599987,54387.725892480004 2023-03-12,08:39:02.000,71,11124294,-795,0,1678610341,12893.863472969992,270.2163441599987,54387.628072800006 2023-03-12,08:39:03.000,71,11124251,-795,0,1678610342,12893.903890829992,270.25863894000213,54387.65602128 2023-03-12,08:39:04.000,71,11124319,-795,0,1678610343,12893.991462860002,270.2797863300002,54387.73986672001 2023-03-12,08:39:05.000,71,11124283,-795,0,1678610344,12894.018408099997,270.32208111000364,54387.78178944 2023-03-12,08:39:06.000,71,11124288,-795,0,1678610345,12894.153134300002,270.27273720000085,54387.76781520001 2023-03-12,08:39:07.000,71,11124274,-795,0,1678610346,12894.341750979998,270.2938845899989,54387.78877656001 2023-03-12,08:39:08.000,71,11124261,-795,0,1678610347,12894.550576589994,270.3432285000017,54387.8027508 2023-03-12,08:39:09.000,71,11124325,-795,0,1678610348,12894.74592958,270.329130240003,54387.94948032 2023-03-12,08:39:10.000,71,11124261,-795,0,1678610349,12894.88739209,270.28683545999957,54387.93550608001 2023-03-12,08:39:11.000,71,11124260,-795,0,1678610350,12894.96822781,270.23749155000405,54388.01935152 2023-03-12,08:39:12.000,71,11124260,-795,0,1678610351,12895.102954009992,270.0824106900036,54387.93550608001 2023-03-12,08:39:13.000,71,11124285,-795,0,1678610352,12895.271361760002,270.0330667800008,54388.061274240004 2023-03-12,08:39:14.000,71,11124320,-795,0,1678610353,12895.534077849989,269.9202807000038,54388.29184920001 2023-03-12,08:39:15.000,71,11124293,-795,0,1678610354,12895.76311239,269.89913330999843,54388.3267848 2023-03-12,08:39:16.000,71,11124295,-795,0,1678610355,12895.93825644999,269.77929810000205,54388.417617360006 2023-03-12,08:39:17.000,71,11124237,-795,0,1678610356,12896.09992788999,269.758150710004,54388.3267848 2023-03-12,08:39:18.000,71,11124259,-795,0,1678610357,12896.308753500001,269.7370033199986,54388.37569464 2023-03-12,08:39:19.000,71,11124322,-795,0,1678610358,12896.376116599997,269.7229050599999,54388.52242416 2023-03-12,08:39:20.000,71,11124282,-795,0,1678610359,12896.409798150002,269.6876594100031,54388.571334 2023-03-12,08:39:21.000,71,11124275,-795,0,1678610360,12896.362643979992,269.6101189800029,54388.60626960001 2023-03-12,08:39:22.000,71,11124297,-795,0,1678610361,12896.268335640001,269.51848029000394,54388.47351432 2023-03-12,08:39:23.000,71,11124269,-795,0,1678610362,12896.295280879996,269.43389073000435,54388.564346880004 2023-03-12,08:39:24.000,71,11124288,-795,0,1678610363,12896.328962430001,269.37044856000284,54388.6412052 2023-03-12,08:39:25.000,71,11124255,-795,0,1678610364,12896.328962430001,269.2788098700039,54388.64819232 2023-03-12,08:39:26.000,71,11124290,-795,0,1678610365,12896.328962430001,269.25766247999854,54388.585308240006 2023-03-12,08:39:27.000,71,11124291,-795,0,1678610366,12896.355907669997,269.1801220499983,54388.55037264 2023-03-12,08:39:28.000,71,11124282,-795,0,1678610367,12896.456952319997,269.1166798800041,54388.49447568 2023-03-12,08:39:29.000,71,11124340,-795,0,1678610368,12896.463688629992,269.07438510000065,54388.396656000004 2023-03-12,08:39:30.000,71,11124313,-795,0,1678610369,12896.605151139993,268.9827464100017,54388.52941128 2023-03-12,08:39:31.000,71,11124306,-795,0,1678610370,12896.632096380003,268.94750075999764,54388.37569464 2023-03-12,08:39:32.000,71,11124295,-795,0,1678610371,12896.672514239988,268.9193042400002,54388.29184920001 2023-03-12,08:39:33.000,71,11124265,-795,0,1678610372,12896.780295199998,268.9052059800015,54388.33377192 2023-03-12,08:39:34.000,71,11124291,-795,0,1678610373,12896.881339849999,268.8981568500021,54388.17306816001 2023-03-12,08:39:35.000,71,11124262,-795,0,1678610374,12896.9823845,268.9193042400002,54388.131145440006 2023-03-12,08:39:36.000,71,11124285,-795,0,1678610375,12897.049747599995,268.9404516299983,54387.88659624001 2023-03-12,08:39:37.000,71,11124269,-795,0,1678610376,12897.06322022,268.92635336999956,54387.83069928 2023-03-12,08:39:38.000,71,11124292,-795,0,1678610377,12897.090165459995,268.9052059800015,54388.012364400005 2023-03-12,08:39:39.000,71,11124309,-795,0,1678610378,12896.9823845,268.8981568500021,54387.92851896 2023-03-12,08:39:40.000,71,11124292,-795,0,1678610379,12897.009329739994,268.97569728000235,54387.86563488001 2023-03-12,08:39:41.000,71,11124259,-795,0,1678610380,12897.03627497999,269.06028684000194,54387.71890536001 2023-03-12,08:39:42.000,71,11124306,-795,0,1678610381,12897.130583319995,269.1660237899996,54387.509291760005 2023-03-12,08:39:43.000,71,11124236,-795,0,1678610382,12897.21815534999,269.20831857000303,54387.38352360001 2023-03-12,08:39:44.000,71,11124287,-795,0,1678610383,12897.32593631,269.25766247999854,54387.26474256001 2023-03-12,08:39:45.000,71,11124272,-795,0,1678610384,12897.413508339996,269.37044856000284,54387.348588 2023-03-12,08:39:46.000,71,11124324,-795,0,1678610385,12897.40677203,269.41979246999836,54387.23679408001 2023-03-12,08:39:47.000,71,11124276,-795,0,1678610386,12897.352881549996,269.4409398600037,54387.2088456 2023-03-12,08:39:48.000,71,11124301,-795,0,1678610387,12897.251836899995,269.4620872500018,54387.06211608 2023-03-12,08:39:49.000,71,11124290,-795,0,1678610388,12897.171001179995,269.4973328999986,54386.95032216001 2023-03-12,08:39:50.000,71,11124307,-795,0,1678610389,12897.13731962999,269.55372594000073,54386.91538656 2023-03-12,08:39:51.000,71,11124324,-795,0,1678610390,12897.049747599995,269.5114311600046,54386.85948960001 2023-03-12,08:39:52.000,71,11124275,-795,0,1678610391,12896.989120809994,269.5255294200033,54386.56603056001 2023-03-12,08:39:53.000,71,11124271,-795,0,1678610392,12897.09690176999,269.5748733299988,54386.54506920001 2023-03-12,08:39:54.000,71,11124260,-795,0,1678610393,12897.25857320999,269.56782419999945,54386.621927520006 2023-03-12,08:39:55.000,71,11124277,-795,0,1678610394,12897.272045829995,269.5114311600046,54386.503146480005 2023-03-12,08:39:56.000,71,11124322,-795,0,1678610395,12897.251836899995,269.5114311600046,54386.39833968001 2023-03-12,08:39:57.000,71,11124277,-795,0,1678610396,12897.11711069999,269.53257855000265,54386.15379048 2023-03-12,08:39:58.000,71,11124303,-795,0,1678610397,12897.04301129,269.5889715900048,54386.097893520004 2023-03-12,08:39:59.000,71,11124325,-795,0,1678610398,12896.941966639999,269.61716811000224,54385.97911248 2023-03-12,08:40:00.000,71,11124279,-795,0,1678610399,12896.888076159994,269.6101189800029,54385.90924128 2023-03-12,08:40:01.000,71,11124294,-795,0,1678610400,12896.712932099988,269.56782419999945,54385.70661480001 2023-03-12,08:40:02.000,71,11124293,-795,0,1678610401,12896.611887450003,269.51848029000394,54385.594820880004 2023-03-12,08:40:03.000,71,11124291,-795,0,1678610402,12896.463688629992,269.43389073000435,54385.64373072 2023-03-12,08:40:04.000,71,11124294,-795,0,1678610403,12896.355907669997,269.43389073000435,54385.427130000004 2023-03-12,08:40:05.000,71,11124273,-795,0,1678610404,12896.18749992,269.3633994300035,54385.29437472 2023-03-12,08:40:06.000,71,11124291,-795,0,1678610405,12896.05951002999,269.33520290999877,54385.02187704 2023-03-12,08:40:07.000,71,11124311,-795,0,1678610406,12895.95846537999,269.2647116099979,54384.93104448 2023-03-12,08:40:08.000,71,11124320,-795,0,1678610407,12895.951729069995,269.17307291999896,54384.896108880006 2023-03-12,08:40:09.000,71,11124264,-795,0,1678610408,12895.850684419995,269.1519255300009,54384.81226344 2023-03-12,08:40:10.000,71,11124298,-795,0,1678610409,12895.810266559994,269.08143423,54384.75636648 2023-03-12,08:40:11.000,71,11124320,-795,0,1678610410,12895.668804049994,268.97569728000235,54384.6236112 2023-03-12,08:40:12.000,71,11124288,-795,0,1678610411,12895.67554035999,268.9052059800015,54384.42098472 2023-03-12,08:40:13.000,71,11124275,-795,0,1678610412,12895.749639769994,268.7853707699978,54384.41399760001 2023-03-12,08:40:14.000,71,11124251,-795,0,1678610413,12895.83721179999,268.7853707699978,54384.25329384 2023-03-12,08:40:15.000,71,11124307,-795,0,1678610414,12896.05951002999,268.70078120999824,54384.17643552001 2023-03-12,08:40:16.000,71,11124281,-795,0,1678610415,12896.295280879996,268.64438817000337,54384.12752568001 2023-03-12,08:40:17.000,71,11124280,-795,0,1678610416,12896.517579109997,268.623240779998,54383.98079616001 2023-03-12,08:40:18.000,71,11124294,-795,0,1678610417,12896.793767819989,268.6584864300021,54384.05066736001 2023-03-12,08:40:19.000,71,11124242,-795,0,1678610418,12897.069956529995,268.61619164999865,54384.16246128 2023-03-12,08:40:20.000,71,11124274,-795,0,1678610419,12897.272045829995,268.6514373000027,54384.14848704001 2023-03-12,08:40:21.000,71,11124304,-795,0,1678610420,12897.507816680001,268.64438817000337,54384.07162872 2023-03-12,08:40:22.000,71,11124334,-795,0,1678610421,12897.662751809992,268.6937320799989,54383.889963600006 2023-03-12,08:40:23.000,71,11124316,-795,0,1678610422,12897.851368490003,268.6866829499995,54383.86201512001 2023-03-12,08:40:24.000,71,11124308,-795,0,1678610423,12898.033248859989,268.79241990000446,54383.90393784 2023-03-12,08:40:25.000,71,11124241,-795,0,1678610424,12898.11408457999,268.8065181600032,54383.80611816 2023-03-12,08:40:26.000,71,11124269,-795,0,1678610425,12898.208392919994,268.8558620699987,54383.77816968 2023-03-12,08:40:27.000,71,11124227,-795,0,1678610426,12898.27575601999,268.87700946000405,54383.722272720006 2023-03-12,08:40:28.000,71,11124286,-795,0,1678610427,12898.34311912,268.9545498900043,54383.75720832 2023-03-12,08:40:29.000,71,11124311,-795,0,1678610428,12898.39700959999,268.9545498900043,54383.69432424001 2023-03-12,08:40:30.000,71,11124295,-795,0,1678610429,12898.54520842,268.98979554000107,54383.61746592 2023-03-12,08:40:31.000,71,11124277,-795,0,1678610430,12898.612571519996,268.9334024999989,54383.63144016 2023-03-12,08:40:32.000,71,11124250,-795,0,1678610431,12898.558681039991,268.8558620699987,54383.435800800005 2023-03-12,08:40:33.000,71,11124311,-795,0,1678610432,12898.44416377,268.76422337999975,54383.42881368001 2023-03-12,08:40:34.000,71,11124270,-795,0,1678610433,12898.329646499995,268.67963382000016,54383.498684879996 2023-03-12,08:40:35.000,71,11124295,-795,0,1678610434,12898.120820889999,268.5457003499978,54383.435800800005 2023-03-12,08:40:36.000,71,11124306,-795,0,1678610435,12897.891786349988,268.3483247100012,54383.386890960006 2023-03-12,08:40:37.000,71,11124309,-795,0,1678610436,12897.635806569997,268.20734210999944,54383.12138040001 2023-03-12,08:40:38.000,71,11124311,-795,0,1678610437,12897.467398820001,268.02406473000156,54383.051509200006 2023-03-12,08:40:39.000,71,11124277,-795,0,1678610438,12897.272045829995,267.7702960500028,54382.99561224001 2023-03-12,08:40:40.000,71,11124270,-795,0,1678610439,12897.05648390999,267.5376747600021,54382.83490848001 2023-03-12,08:40:41.000,71,11124264,-795,0,1678610440,12896.813976749989,267.28390608000336,54382.67420472 2023-03-12,08:40:42.000,71,11124292,-795,0,1678610441,12896.652305309988,267.1429234800016,54382.55542368 2023-03-12,08:40:43.000,71,11124283,-795,0,1678610442,12896.524315419992,267.0019408799999,54382.40170704001 2023-03-12,08:40:44.000,71,11124312,-795,0,1678610443,12896.450216010002,266.89620393000223,54382.40170704001 2023-03-12,08:40:45.000,71,11124270,-795,0,1678610444,12896.308753500001,266.74817220000114,54382.24100328 2023-03-12,08:40:46.000,71,11124249,-795,0,1678610445,12896.140345749991,266.5860422100013,54382.08728664001 2023-03-12,08:40:47.000,71,11124309,-795,0,1678610446,12896.012355859995,266.3886665700047,54381.82177608001 2023-03-12,08:40:48.000,71,11124284,-795,0,1678610447,12895.84394811,266.247683970003,54381.80081472001 2023-03-12,08:40:49.000,71,11124311,-795,0,1678610448,12895.77658500999,266.0996522400019,54381.7938276 2023-03-12,08:40:50.000,71,11124318,-795,0,1678610449,12895.689012979994,266.0362100700004,54381.77286624 2023-03-12,08:40:51.000,71,11124300,-795,0,1678610450,12895.601440949999,265.95866964000015,54381.61216248001 2023-03-12,08:40:52.000,71,11124290,-795,0,1678610451,12895.507132609993,265.98686616000487,54381.423510240005 2023-03-12,08:40:53.000,71,11124011,-795,0,1678610452,12895.284834379992,265.94457138000143,54381.255819360005 2023-03-12,08:40:54.000,71,11124300,-795,0,1678610453,12895.203998659992,265.8811292099999,54381.185948160004 2023-03-12,08:40:55.000,71,11124309,-795,0,1678610454,12895.042327219991,265.8881783399993,54381.11607696 2023-03-12,08:40:56.000,71,11124268,-795,0,1678610455,12894.77961112999,265.84588356000313,54380.92742472 2023-03-12,08:40:57.000,71,11124299,-795,0,1678610456,12894.503422419999,265.8176870399984,54380.78768232 2023-03-12,08:40:58.000,71,11124305,-795,0,1678610457,12894.227233709993,265.7471957400048,54380.89947624 2023-03-12,08:40:59.000,71,11124326,-795,0,1678610458,12893.856736659996,265.6837535700033,54380.81563080001 2023-03-12,08:41:00.000,71,11124285,-795,0,1678610459,12893.3447771,265.6555570499986,54380.71781112 2023-03-12,08:41:01.000,71,11124292,-795,0,1678610460,12892.819344919997,265.570967489999,54380.47326192 2023-03-12,08:41:02.000,71,11124321,-795,0,1678610461,12892.2669675,265.4793288000001,54380.27762256 2023-03-12,08:41:03.000,71,11124326,-795,0,1678610462,12891.660699599997,265.30310055000155,54379.97717640001 2023-03-12,08:41:04.000,71,11124288,-795,0,1678610463,12890.933178119994,265.1339214300024,54379.68371736 2023-03-12,08:41:05.000,71,11124274,-795,0,1678610464,12890.178711399996,264.9224475299998,54379.51602648 2023-03-12,08:41:06.000,71,11124262,-795,0,1678610465,12889.498344089989,264.6404823300036,54379.23654168001 2023-03-12,08:41:07.000,71,11124331,-795,0,1678610466,12888.91228512,264.4078610400029,54379.20160608 2023-03-12,08:41:08.000,71,11124269,-795,0,1678610467,12888.231917809993,264.09065019000263,54378.8941728 2023-03-12,08:41:09.000,71,11124268,-795,0,1678610468,12887.60544097999,263.8227832499979,54378.62866224 2023-03-12,08:41:10.000,71,11124277,-795,0,1678610469,12886.945282599998,263.6818006500034,54378.3701388 2023-03-12,08:41:11.000,71,11124253,-795,0,1678610470,12886.359223629996,263.42803197000467,54378.13257672001 2023-03-12,08:41:12.000,71,11124294,-795,0,1678610471,12885.672120009993,263.2729511100042,54377.734310880005 2023-03-12,08:41:13.000,71,11124294,-795,0,1678610472,12885.04564317999,263.1108211200044,54377.45482608 2023-03-12,08:41:14.000,71,11124306,-795,0,1678610473,12884.601046719989,262.9486911300046,54377.3570064 2023-03-12,08:41:15.000,71,11124269,-795,0,1678610474,12884.223813359997,262.80770853000286,54377.14040568 2023-03-12,08:41:16.000,71,11124297,-795,0,1678610475,12883.880261549995,262.72311897000327,54376.87489512 2023-03-12,08:41:17.000,71,11124302,-795,0,1678610476,12883.556918669994,262.6385294100037,54376.60239744001 2023-03-12,08:41:18.000,71,11124276,-795,0,1678610477,12883.273993649993,262.5891855000009,54376.3089384 2023-03-12,08:41:19.000,71,11124348,-795,0,1678610478,12883.071904349992,262.5257433299994,54376.08535056 2023-03-12,08:41:20.000,71,11124287,-795,0,1678610479,12882.896760290001,262.405908120003,54375.9246468 2023-03-12,08:41:21.000,71,11124312,-795,0,1678610480,12882.72835253999,262.33541682000214,54375.64516200001 2023-03-12,08:41:22.000,71,11124315,-795,0,1678610481,12882.701407299995,262.22263073999784,54375.484458240004 2023-03-12,08:41:23.000,71,11124299,-795,0,1678610482,12882.600362649995,262.1591885700036,54375.39362568 2023-03-12,08:41:24.000,71,11124276,-795,0,1678610483,12882.50605430999,262.0816481400034,54375.218947680005 2023-03-12,08:41:25.000,71,11124282,-795,0,1678610484,12882.371328109999,262.1732868300023,54374.96741136 2023-03-12,08:41:26.000,71,11124280,-795,0,1678610485,12882.182711429989,262.2437781300032,54374.646003840004 2023-03-12,08:41:27.000,71,11124293,-795,0,1678610486,12882.149029879998,262.2931220399987,54374.5272228 2023-03-12,08:41:28.000,71,11124304,-795,0,1678610487,12882.088403089998,262.3424659500015,54374.331583440005 2023-03-12,08:41:29.000,71,11124285,-795,0,1678610488,12882.149029879998,262.3424659500015,54374.331583440005 2023-03-12,08:41:30.000,71,11124254,-795,0,1678610489,12882.169238809998,262.3918098600043,54374.310622080004 2023-03-12,08:41:31.000,71,11124305,-795,0,1678610490,12882.162502499988,262.3283676900028,54374.08703424001 2023-03-12,08:41:32.000,71,11124300,-795,0,1678610491,12882.209656669998,262.28607290999935,54373.94030472001 2023-03-12,08:41:33.000,71,11124274,-795,0,1678610492,12882.243338219989,262.27197465000063,54373.926330480004 2023-03-12,08:41:34.000,71,11124312,-795,0,1678610493,12882.243338219989,262.13804117999825,54373.82152368001 2023-03-12,08:41:35.000,71,11124303,-795,0,1678610494,12882.243338219989,262.00410771000315,54373.6887684 2023-03-12,08:41:36.000,71,11124297,-795,0,1678610495,12882.189447739998,261.9124690200042,54373.52806464 2023-03-12,08:41:37.000,71,11124269,-795,0,1678610496,12882.135557259993,261.820830329998,54373.48614192001 2023-03-12,08:41:38.000,71,11124279,-795,0,1678610497,12882.135557259993,261.74328989999776,54373.50710328 2023-03-12,08:41:39.000,71,11124312,-795,0,1678610498,12882.108612019998,261.64460207999946,54373.47216768 2023-03-12,08:41:40.000,71,11124285,-795,0,1678610499,12881.994094749993,261.5036194799977,54373.39530936001 2023-03-12,08:41:41.000,71,11124255,-795,0,1678610500,12881.906522719997,261.3555877500039,54373.24857984001 2023-03-12,08:41:42.000,71,11124275,-795,0,1678610501,12881.758323900001,261.2428016699996,54373.052940479996 2023-03-12,08:41:43.000,71,11124253,-795,0,1678610502,12881.643806629996,261.1441138500013,54372.96210792001 2023-03-12,08:41:44.000,71,11124279,-795,0,1678610503,12881.610125079991,261.1018190699979,54372.98306928001 2023-03-12,08:41:45.000,71,11124320,-795,0,1678610504,12881.542761979996,260.9960821200002,54372.92717232 2023-03-12,08:41:46.000,71,11124313,-795,0,1678610505,12881.49560781,260.9819838600015,54372.871275360005 2023-03-12,08:41:47.000,71,11124303,-795,0,1678610506,12881.33393637,260.86214864999783,54372.81537840001 2023-03-12,08:41:48.000,71,11124287,-795,0,1678610507,12881.138583379994,260.76346082999953,54372.68262312 2023-03-12,08:41:49.000,71,11124262,-795,0,1678610508,12881.051011349999,260.6718221400006,54372.654674640005 2023-03-12,08:41:50.000,71,11124256,-795,0,1678610509,12880.896076219993,260.6013308399997,54372.45903528001 2023-03-12,08:41:51.000,71,11124319,-795,0,1678610510,12880.875867289993,260.58018345000164,54372.500958 2023-03-12,08:41:52.000,71,11124258,-795,0,1678610511,12880.862394669988,260.5237904099995,54372.417112560004 2023-03-12,08:41:53.000,71,11124311,-795,0,1678610512,12880.815240499993,260.4885447600027,54372.34025424001 2023-03-12,08:41:54.000,71,11124303,-795,0,1678610513,12880.720932160002,260.460348239998,54372.19352472001 2023-03-12,08:41:55.000,71,11124286,-795,0,1678610514,12880.640096440002,260.43215172000055,54372.34025424001 2023-03-12,08:41:56.000,71,11124309,-795,0,1678610515,12880.471688689991,260.41805346000183,54372.28435728 2023-03-12,08:41:57.000,71,11124284,-795,0,1678610516,12880.182027359995,260.39690607000375,54372.06775656 2023-03-12,08:41:58.000,71,11124261,-795,0,1678610517,12879.912574959999,260.39690607000375,54372.06076944 2023-03-12,08:41:59.000,71,11124285,-795,0,1678610518,12879.643122559988,260.36870954999904,54372.06076944 2023-03-12,08:42:00.000,71,11124300,-795,0,1678610519,12879.360197540002,260.3052673800048,54371.96993688 2023-03-12,08:42:01.000,71,11124304,-795,0,1678610520,12878.97622787,260.17133391000243,54371.746349040004 2023-03-12,08:42:02.000,71,11124283,-795,0,1678610521,12878.666357609989,260.0444495699994,54371.69045208001 2023-03-12,08:42:03.000,71,11124313,-795,0,1678610522,12878.390168899998,259.9105161000043,54371.70442632 2023-03-12,08:42:04.000,71,11124310,-795,0,1678610523,12877.952308749991,259.8188774099981,54371.627568 2023-03-12,08:42:05.000,71,11124296,-795,0,1678610524,12877.53465753,259.67789481000364,54371.44590288 2023-03-12,08:42:06.000,71,11124280,-795,0,1678610525,12877.036170589992,259.5369122100019,54371.20135368 2023-03-12,08:42:07.000,71,11124238,-795,0,1678610526,12876.584837819995,259.4029787399995,54371.06859840001 2023-03-12,08:42:08.000,71,11124308,-795,0,1678610527,12876.052669329998,259.4029787399995,54370.90090752001 2023-03-12,08:42:09.000,71,11124273,-795,0,1678610528,12875.554182389991,259.339536569998,54370.83802344 2023-03-12,08:42:10.000,71,11124301,-795,0,1678610529,12875.143267479994,259.3042909200012,54370.72622952 2023-03-12,08:42:11.000,71,11124322,-795,0,1678610530,12874.651516849997,259.2408487499997,54370.53757728001 2023-03-12,08:42:12.000,71,11124317,-795,0,1678610531,12874.13282097999,259.1280626700027,54370.30001520001 2023-03-12,08:42:13.000,71,11124315,-795,0,1678610532,12873.506344150002,259.0434731100031,54369.95764632 2023-03-12,08:42:14.000,71,11124283,-795,0,1678610533,12872.91354886999,258.9659326800029,54369.8109168 2023-03-12,08:42:15.000,71,11124261,-795,0,1678610534,12872.367907759988,258.86019572999794,54369.566367600004 2023-03-12,08:42:16.000,71,11124243,-795,0,1678610535,12871.75490354999,258.7967535600037,54369.37072824001 2023-03-12,08:42:17.000,71,11124304,-795,0,1678610536,12871.215998749998,258.6980657399981,54369.00041088 2023-03-12,08:42:18.000,71,11124281,-795,0,1678610537,12870.764665980001,258.64167270000326,54368.77682304 2023-03-12,08:42:19.000,71,11124305,-795,0,1678610538,12870.37395999999,258.51478836000024,54368.63708064 2023-03-12,08:42:20.000,71,11124296,-795,0,1678610539,12869.969781399988,258.39495315000386,54368.40650568001 2023-03-12,08:42:21.000,71,11124288,-795,0,1678610540,12869.585811730001,258.2539705500021,54368.09907240001 2023-03-12,08:42:22.000,71,11124320,-795,0,1678610541,12869.168160509995,258.13413533999847,54367.80561336 2023-03-12,08:42:23.000,71,11124298,-795,0,1678610542,12868.918917039999,257.9508579600006,54367.54708992001 2023-03-12,08:42:24.000,71,11124257,-795,0,1678610543,12868.609046780002,257.82397362000484,54367.218695280004 2023-03-12,08:42:25.000,71,11124290,-795,0,1678610544,12868.467584270002,257.739384059998,54367.120875600005 2023-03-12,08:42:26.000,71,11124294,-795,0,1678610545,12868.305912830001,257.6195488500016,54366.87632640001 2023-03-12,08:42:27.000,71,11124299,-795,0,1678610546,12868.12403246,257.5208610300033,54366.568893120006 2023-03-12,08:42:28.000,71,11124292,-795,0,1678610547,12867.96236102,257.5490575500007,54366.352292400006 2023-03-12,08:42:29.000,71,11124251,-795,0,1678610548,12867.780480649999,257.3939766900003,54366.10774320001 2023-03-12,08:42:30.000,71,11124314,-795,0,1678610549,12867.571655039988,257.2600432199979,54365.92607808 2023-03-12,08:42:31.000,71,11124276,-795,0,1678610550,12867.389774670002,257.15430627000023,54365.73742584 2023-03-12,08:42:32.000,71,11124309,-795,0,1678610551,12867.268521090002,256.97102889000234,54365.46492816001 2023-03-12,08:42:33.000,71,11124286,-795,0,1678610552,12867.100113339991,256.77365324999846,54365.31121152 2023-03-12,08:42:34.000,71,11124281,-795,0,1678610553,12867.012541309996,256.61152325999865,54365.04570096 2023-03-12,08:42:35.000,71,11124291,-795,0,1678610554,12866.89802403999,256.41414762000204,54364.80115176 2023-03-12,08:42:36.000,71,11124259,-795,0,1678610555,12866.97885975999,256.36480370999925,54364.75922904 2023-03-12,08:42:37.000,71,11124277,-795,0,1678610556,12867.059695479991,256.32955806000246,54364.535641200004 2023-03-12,08:42:38.000,71,11124318,-795,0,1678610557,12867.093377029996,256.36480370999925,54364.40288592 2023-03-12,08:42:39.000,71,11124321,-795,0,1678610558,12867.086640720001,256.4070984900027,54364.116414 2023-03-12,08:42:40.000,71,11124307,-795,0,1678610559,12867.120322269991,256.52693369999906,54364.1862852 2023-03-12,08:42:41.000,71,11124275,-795,0,1678610560,12867.005805,256.5833267400012,54363.96269736 2023-03-12,08:42:42.000,71,11124302,-795,0,1678610561,12866.95865082999,256.62562152000464,54363.82994208001 2023-03-12,08:42:43.000,71,11124269,-795,0,1678610562,12867.012541309996,256.6890636899989,54363.82994208001 2023-03-12,08:42:44.000,71,11124259,-795,0,1678610563,12867.012541309996,256.7948006400038,54363.65526408 2023-03-12,08:42:45.000,71,11124294,-795,0,1678610564,12867.066431790001,256.8793902000034,54363.53648304 2023-03-12,08:42:46.000,71,11124272,-795,0,1678610565,12866.83739724999,256.92168497999955,54363.22904976 2023-03-12,08:42:47.000,71,11124277,-795,0,1678610566,12866.78350677,256.9992254099998,54363.194114160004 2023-03-12,08:42:48.000,71,11124227,-795,0,1678610567,12866.689198429995,256.9992254099998,54363.15219144 2023-03-12,08:42:49.000,71,11124284,-795,0,1678610568,12866.608362709994,257.0133236699985,54363.026423280004 2023-03-12,08:42:50.000,71,11124302,-795,0,1678610569,12866.628571639994,256.9780780200017,54362.93559072 2023-03-12,08:42:51.000,71,11124270,-795,0,1678610570,12866.628571639994,256.9569306300036,54362.78187408001 2023-03-12,08:42:52.000,71,11124331,-795,0,1678610571,12866.689198429995,256.9005375900015,54362.62117032 2023-03-12,08:42:53.000,71,11124301,-795,0,1678610572,12866.79697938999,256.9287341099989,54362.56527336001 2023-03-12,08:42:54.000,71,11124261,-795,0,1678610573,12866.82392463,256.8652919400047,54362.51636352001 2023-03-12,08:42:55.000,71,11124286,-795,0,1678610574,12866.75656152999,256.8159480300019,54362.18796888 2023-03-12,08:42:56.000,71,11124293,-795,0,1678610575,12866.830660939995,256.6679163000008,54362.11111056001 2023-03-12,08:42:57.000,71,11124254,-795,0,1678610576,12866.871078799995,256.4564423999982,54362.07617496 2023-03-12,08:42:58.000,71,11124308,-795,0,1678610577,12866.96538714,256.2731650200003,54362.18796888 2023-03-12,08:42:59.000,71,11124282,-795,0,1678610578,12867.012541309996,256.047592859999,54362.01329088001 2023-03-12,08:43:00.000,71,11124336,-795,0,1678610579,12866.999068689991,255.87841373999981,54361.90848408 2023-03-12,08:43:01.000,71,11124256,-795,0,1678610580,12867.039486549991,255.72333287999936,54361.84560000001 2023-03-12,08:43:02.000,71,11124289,-795,0,1678610581,12867.127058580001,255.58939941000426,54361.670922 2023-03-12,08:43:03.000,71,11124290,-795,0,1678610582,12867.275257399997,255.42726942000445,54361.71284472 2023-03-12,08:43:04.000,71,11124283,-795,0,1678610583,12867.470610390003,255.34972899000422,54361.76175456 2023-03-12,08:43:05.000,71,11124275,-795,0,1678610584,12867.558182419998,255.27923769000336,54361.705857600005 2023-03-12,08:43:06.000,71,11124320,-795,0,1678610585,12867.571655039988,255.22989378000057,54361.69188336 2023-03-12,08:43:07.000,71,11124247,-755,0,1678610586,12867.544709799993,255.23694290999993,54361.538166720005 2023-03-12,08:43:08.000,71,11124318,-795,0,1678610587,12867.612072899989,255.25104116999864,54361.57310232 2023-03-12,08:43:09.000,71,11124274,-795,0,1678610588,12867.659227069998,255.19464813000377,54361.50323112 2023-03-12,08:43:10.000,71,11124294,-795,0,1678610589,12867.706381239994,255.15235335000034,54361.45432128 2023-03-12,08:43:11.000,71,11124259,-795,0,1678610590,12867.807425889994,255.14530422000098,54361.37746296 2023-03-12,08:43:12.000,71,11124294,-795,0,1678610591,12867.780480649999,255.1594024799997,54361.19579784001 2023-03-12,08:43:13.000,71,11124288,-795,0,1678610592,12867.87478898999,255.11005857000418,54361.14688800001 2023-03-12,08:43:14.000,71,11124321,-795,0,1678610593,12867.8815253,255.0748129200001,54361.16784936 2023-03-12,08:43:15.000,71,11124255,-795,0,1678610594,12868.03646042999,254.95497771000373,54361.27964328 2023-03-12,08:43:16.000,71,11124289,-795,0,1678610595,12868.211604489996,254.80694598000264,54361.29361752001 2023-03-12,08:43:17.000,71,11124303,-795,0,1678610596,12868.278967589991,254.69415989999834,54361.23772056 2023-03-12,08:43:18.000,71,11124215,-795,0,1678610597,12868.386748550001,254.57432469000196,54361.23073344 2023-03-12,08:43:19.000,71,11124299,-795,0,1678610598,12868.420430099992,254.5390790399979,54361.132913760004 2023-03-12,08:43:20.000,71,11124303,-795,0,1678610599,12868.481056889992,254.482686000003,54361.23772056 2023-03-12,08:43:21.000,71,11124261,-795,0,1678610600,12868.366539620001,254.43334209000022,54361.02111984 2023-03-12,08:43:22.000,71,11124273,-795,0,1678610601,12868.380012239992,254.34170340000128,54361.11893952 2023-03-12,08:43:23.000,71,11124310,-795,0,1678610602,12868.366539620001,254.24301558000298,54361.300604640004 2023-03-12,08:43:24.000,71,11124252,-795,0,1678610603,12868.26549497,254.09498385000188,54361.300604640004 2023-03-12,08:43:25.000,71,11124300,-795,0,1678610604,12868.16445032,253.99629603000358,54361.24470768001 2023-03-12,08:43:26.000,71,11124281,-795,0,1678610605,12868.0836146,253.911706470004,54361.07701680001 2023-03-12,08:43:27.000,71,11124278,-795,0,1678610606,12868.070141979995,253.8271169100044,54361.0420812 2023-03-12,08:43:28.000,71,11124292,-795,0,1678610607,12868.070141979995,253.74957648000418,54361.16784936 2023-03-12,08:43:29.000,71,11124289,-795,0,1678610608,12868.009515189995,253.59449562000373,54361.16784936 2023-03-12,08:43:30.000,71,11124309,-795,0,1678610609,12868.03646042999,253.42531650000456,54361.23772056 2023-03-12,08:43:31.000,71,11124287,-795,0,1678610610,12867.97583363999,253.29138303000218,54361.132913760004 2023-03-12,08:43:32.000,71,11124288,-795,0,1678610611,12867.96236102,253.15040043000045,54361.05605544001 2023-03-12,08:43:33.000,71,11124210,-795,0,1678610612,12867.98256995,252.97417218000191,54361.07701680001 2023-03-12,08:43:34.000,71,11124289,-795,0,1678610613,12867.96236102,252.79794393000338,54361.11893952 2023-03-12,08:43:35.000,71,11124292,-795,0,1678610614,12867.82089851,252.57237177000206,54360.99317136 2023-03-12,08:43:36.000,71,11124310,-795,0,1678610615,12867.847843749994,252.36794699999882,54361.0420812 2023-03-12,08:43:37.000,71,11124295,-795,0,1678610616,12867.948888399995,252.2551609200018,54361.1818236 2023-03-12,08:43:38.000,71,11124310,-795,0,1678610617,12867.94215209,252.17762049000157,54361.27265616001 2023-03-12,08:43:39.000,71,11124283,-795,0,1678610618,12867.888261609995,252.16352223000285,54361.1818236 2023-03-12,08:43:40.000,71,11124300,-795,0,1678610619,12867.807425889994,252.14237484000478,54361.23772056 2023-03-12,08:43:41.000,71,11124275,-795,0,1678610620,12867.612072899989,252.14942397000414,54361.13990088 2023-03-12,08:43:42.000,71,11124289,-675,0,1678610621,12867.457137769998,252.11417832000006,54361.07701680001 2023-03-12,08:43:43.000,71,11124242,-795,0,1678610622,12867.201157989992,251.99434311000368,54361.0420812 2023-03-12,08:43:44.000,71,11124265,-795,0,1678610623,12867.194421679997,251.88155702999939,54361.132913760004 2023-03-12,08:43:45.000,71,11124293,-795,0,1678610624,12867.093377029996,251.74762356000429,54361.084003920005 2023-03-12,08:43:46.000,71,11124324,-795,0,1678610625,12867.133794889996,251.58549357000447,54361.19579784001 2023-03-12,08:43:47.000,71,11124336,-795,0,1678610626,12867.04622286,251.5009040100049,54361.16086224 2023-03-12,08:43:48.000,71,11124272,-795,0,1678610627,12867.02601393,251.4022161899993,54361.00015848 2023-03-12,08:43:49.000,71,11124252,-795,0,1678610628,12866.81718831999,251.303528370001,54360.85342896 2023-03-12,08:43:50.000,71,11124266,-795,0,1678610629,12866.729616289995,251.16254576999927,54360.79054488001 2023-03-12,08:43:51.000,71,11124270,-795,0,1678610630,12866.628571639994,251.1061527300044,54360.88137744 2023-03-12,08:43:52.000,71,11124264,-795,0,1678610631,12866.453427579989,251.07090708000032,54360.75560928 2023-03-12,08:43:53.000,71,11124327,-795,0,1678610632,12866.210920420002,250.98631752000074,54360.294459360004 2023-03-12,08:43:54.000,71,11124292,-795,0,1678610633,12866.224393039993,250.97926839000138,54360.650802480006 2023-03-12,08:43:55.000,71,11124293,-795,0,1678610634,12866.150293630002,251.03566143000353,54360.71368656 2023-03-12,08:43:56.000,71,11124250,-795,0,1678610635,12865.968413260001,251.00746490999882,54360.3783048 2023-03-12,08:43:57.000,71,11124271,-795,0,1678610636,12865.901050159991,250.93697360999795,54360.57394416001 2023-03-12,08:43:58.000,71,11124287,-795,0,1678610637,12865.752851339996,250.88762970000244,54360.54599568 2023-03-12,08:43:59.000,71,11124294,-795,0,1678610638,12865.43624476999,250.81713840000157,54360.3783048 2023-03-12,08:44:00.000,71,11124294,-795,0,1678610639,12865.213946539989,250.6973031899979,54360.42022752 2023-03-12,08:44:01.000,71,11124277,-795,0,1678610640,12864.964703069993,250.5986153699996,54360.33638208001 2023-03-12,08:44:02.000,71,11124289,-795,0,1678610641,12864.829976870002,250.4364853799998,54360.25253664 2023-03-12,08:44:03.000,71,11124291,-795,0,1678610642,12864.695250669996,250.38009233999765,54360.315420720006 2023-03-12,08:44:04.000,71,11124331,-795,0,1678610643,12864.60767864,250.34484669000085,54360.23856240001 2023-03-12,08:44:05.000,71,11124247,-795,0,1678610644,12864.37864409999,250.32369930000277,54360.16869120001 2023-03-12,08:44:06.000,71,11124301,-795,0,1678610645,12864.17655479999,250.2884536499987,54359.93811624 2023-03-12,08:44:07.000,71,11124273,-795,0,1678610646,12863.880157159998,250.29550277999806,54359.84728368 2023-03-12,08:44:08.000,71,11124248,-795,0,1678610647,12863.610704760002,250.2884536499987,54359.83330944001 2023-03-12,08:44:09.000,71,11124261,-795,0,1678610648,12863.28062556999,250.3377975600015,54359.77741248 2023-03-12,08:44:10.000,71,11124265,-795,0,1678610649,12863.051591029995,250.36599407999893,54359.742476880005 2023-03-12,08:44:11.000,71,11124294,-795,0,1678610650,12862.687830289993,250.33074843000213,54359.55382464 2023-03-12,08:44:12.000,71,11124276,-795,0,1678610651,12862.532895160002,250.26025713000126,54359.60273448 2023-03-12,08:44:13.000,71,11124275,-795,0,1678610652,12862.202815969991,250.21091321999847,54359.37215952 2023-03-12,08:44:14.000,71,11124297,-795,0,1678610653,12861.96030880999,250.14042192000488,54359.28132696001 2023-03-12,08:44:15.000,71,11124307,-795,0,1678610654,12861.657174859989,250.18271670000104,54359.23241712001 2023-03-12,08:44:16.000,71,11124310,-795,0,1678610655,12861.394458770003,250.1545201800036,54359.16254592001 2023-03-12,08:44:17.000,71,11124298,-795,0,1678610656,12861.098061129996,250.17566757000168,54358.93895808 2023-03-12,08:44:18.000,71,11124295,-795,0,1678610657,12860.895971829996,250.20386408999912,54358.87607400001 2023-03-12,08:44:19.000,71,11124282,-795,0,1678610658,12860.734300389995,250.20386408999912,54358.91799672001 2023-03-12,08:44:20.000,71,11124282,-795,0,1678610659,12860.54568371,250.1545201800036,54358.76428008 2023-03-12,08:44:21.000,71,11124292,-795,0,1678610660,12860.256022379988,250.1051762700008,54358.47780816 2023-03-12,08:44:22.000,71,11124277,-795,0,1678610661,12860.168450349993,250.0417340999993,54358.3869756 2023-03-12,08:44:23.000,71,11124235,-795,0,1678610662,12860.053933080002,250.03468496999994,54358.28915592 2023-03-12,08:44:24.000,71,11124277,-795,0,1678610663,12859.993306290002,249.96419366999908,54358.17736200001 2023-03-12,08:44:25.000,71,11124336,-795,0,1678610664,12860.000042599997,249.96419366999908,54358.19832336 2023-03-12,08:44:26.000,71,11124267,-795,0,1678610665,12859.966361049992,249.9078006300042,54358.16338776 2023-03-12,08:44:27.000,71,11124298,-795,0,1678610666,12859.885525329992,249.9078006300042,54358.05159384 2023-03-12,08:44:28.000,71,11124263,-795,0,1678610667,12859.905734259992,249.92189889000292,54357.9328128 2023-03-12,08:44:29.000,71,11124248,-795,0,1678610668,12859.905734259992,249.8796041099995,54357.86992872001 2023-03-12,08:44:30.000,71,11124319,-795,0,1678610669,12860.141505109998,249.81616193999798,54357.89089008001 2023-03-12,08:44:31.000,71,11124275,-795,0,1678610670,12860.242549759998,249.73862150999776,54357.897877200005 2023-03-12,08:44:32.000,71,11124296,-795,0,1678610671,12860.377275959989,249.71747411999968,54357.7581348 2023-03-12,08:44:33.000,71,11124265,-795,0,1678610672,12860.54568371,249.6610810800048,54357.86992872001 2023-03-12,08:44:34.000,71,11124286,-795,0,1678610673,12860.835345039995,249.52714761000243,54358.00967112001 2023-03-12,08:44:35.000,71,11124304,-795,0,1678610674,12861.118270059997,249.49895108999772,54358.065568080005 2023-03-12,08:44:36.000,71,11124347,-795,0,1678610675,12861.455085559988,249.47075457000028,54357.98172264 2023-03-12,08:44:37.000,71,11124306,-795,0,1678610676,12861.90641833,249.52714761000243,54358.07954232001 2023-03-12,08:44:38.000,71,11124287,-795,0,1678610677,12862.229761210001,249.49895108999772,54358.07954232001 2023-03-12,08:44:39.000,71,11124287,-795,0,1678610678,12862.546367779993,249.54124587000115,54358.05159384 2023-03-12,08:44:40.000,71,11124292,-795,0,1678610679,12862.98422793,249.52009848000307,54358.233258960005 2023-03-12,08:44:41.000,71,11124296,-795,0,1678610680,12863.28736188,249.55534412999987,54358.20531048001 2023-03-12,08:44:42.000,71,11124320,-795,0,1678610681,12863.657858929997,249.6328845600001,54358.4568468 2023-03-12,08:44:43.000,71,11124295,-795,0,1678610682,12864.014883359989,249.73862150999776,54358.60357632 2023-03-12,08:44:44.000,71,11124311,-795,0,1678610683,12864.27759944999,249.87255498000013,54358.69440888 2023-03-12,08:44:45.000,71,11124285,-795,0,1678610684,12864.38538041,250.0064884500025,54358.69440888 2023-03-12,08:44:46.000,71,11124267,-795,0,1678610685,12864.47968874999,250.08402888000273,54358.57562784 2023-03-12,08:44:47.000,71,11124267,-795,0,1678610686,12864.54705185,250.14042192000488,54358.69440888 2023-03-12,08:44:48.000,71,11124266,-795,0,1678610687,12864.681778049991,250.13337278999825,54358.75729296001 2023-03-12,08:44:49.000,71,11124330,-795,0,1678610688,12864.688514360001,250.17566757000168,54358.87607400001 2023-03-12,08:44:50.000,71,11124277,-795,0,1678610689,12864.823240559992,250.14042192000488,54358.94594520001 2023-03-12,08:44:51.000,71,11124279,-795,0,1678610690,12864.843449489992,250.1545201800036,54358.93197096 2023-03-12,08:44:52.000,71,11124314,-795,0,1678610691,12864.870394730002,250.16861844000232,54358.82716416001 2023-03-12,08:44:53.000,71,11124323,-795,0,1678610692,12864.883867349992,250.13337278999825,54358.93197096 2023-03-12,08:44:54.000,71,11124303,-795,0,1678610693,12864.877131039997,250.08402888000273,54358.904022480005 2023-03-12,08:44:55.000,71,11124290,-795,0,1678610694,12864.863658419992,249.99943932000315,54358.7712672 2023-03-12,08:44:56.000,71,11124298,-795,0,1678610695,12864.897339969997,249.95714453999972,54358.785241440004 2023-03-12,08:44:57.000,71,11124346,-795,0,1678610696,12864.843449489992,249.8443584600027,54358.64549904 2023-03-12,08:44:58.000,71,11124350,-795,0,1678610697,12864.984911999993,249.75271977000375,54358.72235736 2023-03-12,08:44:59.000,71,11124310,-795,0,1678610698,12865.106165579993,249.6469828199988,54358.904022480005 2023-03-12,08:45:00.000,71,11124330,-795,0,1678610699,12865.227419159994,249.5130493500037,54358.91799672001 2023-03-12,08:45:01.000,71,11124273,-795,0,1678610700,12865.348672739994,249.36501762000262,54358.89703536001 2023-03-12,08:45:02.000,71,11124332,-795,0,1678610701,12865.510344179995,249.24518240999896,54358.72235736 2023-03-12,08:45:03.000,71,11124275,-795,0,1678610702,12865.712433479996,249.06895416000043,54358.77825432001 2023-03-12,08:45:04.000,71,11124304,-795,0,1678610703,12866.029040050002,248.93502068999805,54358.904022480005 2023-03-12,08:45:05.000,71,11124313,-795,0,1678610704,12866.318701379998,248.85043112999847,54358.98786792 2023-03-12,08:45:06.000,71,11124271,-795,0,1678610705,12866.70267105,248.80108722000296,54358.95991944 2023-03-12,08:45:07.000,71,11124303,-795,0,1678610706,12867.086640720001,248.72354679000273,54359.13459744001 2023-03-12,08:45:08.000,71,11124316,-795,0,1678610707,12867.490819320003,248.62485897000442,54359.239404240005 2023-03-12,08:45:09.000,71,11124264,-795,0,1678610708,12867.8815253,248.6178098399978,54359.288314080004 2023-03-12,08:45:10.000,71,11124297,-795,0,1678610709,12868.252022349996,248.67420287999994,54359.2953012 2023-03-12,08:45:11.000,71,11124321,-795,0,1678610710,12868.555156299997,248.6460063600025,54359.30228832001 2023-03-12,08:45:12.000,71,11124327,-795,0,1678610711,12868.804399769993,248.76584156999888,54359.32324968 2023-03-12,08:45:13.000,71,11124273,-795,0,1678610712,12869.087324789994,248.81518548000167,54359.3651724 2023-03-12,08:45:14.000,71,11124291,-795,0,1678610713,12869.370249809996,248.85748025999783,54359.5398504 2023-03-12,08:45:15.000,71,11124271,-795,0,1678610714,12869.673383759997,248.90682417000062,54359.79837384 2023-03-12,08:45:16.000,71,11124299,-795,0,1678610715,12869.936099849998,249.06190503000107,54359.83330944001 2023-03-12,08:45:17.000,71,11124298,-795,0,1678610716,12870.111243909989,249.11124894000386,54359.90318064001 2023-03-12,08:45:18.000,71,11124306,-795,0,1678610717,12870.25270641999,249.2028876300028,54359.84029656 2023-03-12,08:45:19.000,71,11124304,-795,0,1678610718,12870.39416892999,249.19583850000345,54359.88221928001 2023-03-12,08:45:20.000,71,11124299,-795,0,1678610719,12870.56257668,249.25223153999832,54360.077858640005 2023-03-12,08:45:21.000,71,11124314,-795,0,1678610720,12870.6434124,249.27337893000367,54360.07087152001 2023-03-12,08:45:22.000,71,11124290,-795,0,1678610721,12870.778138599992,249.3227228399992,54360.196639680005 2023-03-12,08:45:23.000,71,11124281,-795,0,1678610722,12870.953282659997,249.3227228399992,54360.35035632 2023-03-12,08:45:24.000,71,11124325,-795,0,1678610723,12871.061063619993,249.29452632000175,54360.35734344001 2023-03-12,08:45:25.000,71,11124258,-795,0,1678610724,12871.088008860002,249.25928066999768,54360.245549520005 2023-03-12,08:45:26.000,71,11124280,-795,0,1678610725,12871.276625539998,249.24518240999896,54360.21760104001 2023-03-12,08:45:27.000,71,11124305,-795,0,1678610726,12871.323779709994,249.20993676000217,54360.22458816 2023-03-12,08:45:28.000,71,11124277,-795,0,1678610727,12871.370933879989,249.15354372000002,54360.32939496 2023-03-12,08:45:29.000,71,11124309,-795,0,1678610728,12871.370933879989,249.1394454600013,54360.3783048 2023-03-12,08:45:30.000,71,11124279,-795,0,1678610729,12871.485451149994,249.08305241999915,54360.38529192001 2023-03-12,08:45:31.000,71,11124286,-795,0,1678610730,12871.55281424999,248.99846285999956,54360.364330560005 2023-03-12,08:45:32.000,71,11124277,-795,0,1678610731,12871.61344103999,248.8927259100019,54360.294459360004 2023-03-12,08:45:33.000,71,11124299,-795,0,1678610732,12871.727958309995,248.77993983000488,54360.35734344001 2023-03-12,08:45:34.000,71,11124309,-795,0,1678610733,12871.74143093,248.71649766000337,54360.26651088001 2023-03-12,08:45:35.000,71,11124270,-795,0,1678610734,12871.78184879,248.6178098399978,54360.245549520005 2023-03-12,08:45:36.000,71,11124250,-795,0,1678610735,12871.82226665,248.54026941000484,54360.01497456 2023-03-12,08:45:37.000,71,11124313,-795,0,1678610736,12871.889629749996,248.54026941000484,54360.09882000001 2023-03-12,08:45:38.000,71,11124326,-795,0,1678610737,12871.923311300001,248.5191220199995,54359.980038960006 2023-03-12,08:45:39.000,71,11124330,-795,0,1678610738,12872.037828569992,248.44863071999862,54359.96606472 2023-03-12,08:45:40.000,71,11124315,-795,0,1678610739,12872.266863110002,248.3851885500044,54360.18266544 2023-03-12,08:45:41.000,71,11124280,-795,0,1678610740,12872.462216099993,248.251255080002,54360.147729840006 2023-03-12,08:45:42.000,71,11124284,-795,0,1678610741,12872.569997059989,248.21600942999794,54359.98702608 2023-03-12,08:45:43.000,71,11124304,-795,0,1678610742,12872.765350049995,248.1525672600037,54359.94510336 2023-03-12,08:45:44.000,71,11124303,-795,0,1678610743,12872.95396672999,248.06797770000412,54359.95209048001 2023-03-12,08:45:45.000,71,11124287,-795,0,1678610744,12873.284045920002,248.0045355300026,54360.21061392 2023-03-12,08:45:46.000,71,11124340,-795,0,1678610745,12873.519816769993,247.96224074999918,54360.25253664 2023-03-12,08:45:47.000,71,11124268,-795,0,1678610746,12873.708433449989,247.9269951000024,54360.21061392 2023-03-12,08:45:48.000,71,11124279,-795,0,1678610747,12873.876841199999,247.91289684000367,54360.1337556 2023-03-12,08:45:49.000,71,11124258,-795,0,1678610748,12874.146293599995,247.87060206000024,54360.23157528 2023-03-12,08:45:50.000,71,11124289,-795,0,1678610749,12874.375328139991,247.82830728000408,54360.25253664 2023-03-12,08:45:51.000,71,11124284,-795,0,1678610750,12874.664989470002,247.83535641000344,54360.25952376001 2023-03-12,08:45:52.000,71,11124304,-795,0,1678610751,12874.867078769988,247.89879857999767,54360.147729840006 2023-03-12,08:45:53.000,71,11124304,-795,0,1678610752,12875.163476409994,247.9763390099979,54360.15471696 2023-03-12,08:45:54.000,71,11124264,-795,0,1678610753,12875.533973459991,248.11027248000028,54360.462150240004 2023-03-12,08:45:55.000,71,11124289,-795,0,1678610754,12875.789953239997,248.21600942999794,54360.462150240004 2023-03-12,08:45:56.000,71,11124297,-795,0,1678610755,12876.066141949988,248.3710902899984,54360.532021440005 2023-03-12,08:45:57.000,71,11124237,-795,0,1678610756,12876.362539589994,248.44863071999862,54360.40625328001 2023-03-12,08:45:58.000,71,11124208,-795,0,1678610757,12876.685882469996,248.51207289000013,54360.43420176001 2023-03-12,08:45:59.000,71,11124262,-795,0,1678610758,12877.056379519992,248.56141680000292,54360.5180472 2023-03-12,08:46:00.000,71,11124255,-795,0,1678610759,12877.494239669999,248.65305549000186,54360.68573808 2023-03-12,08:46:01.000,71,11124287,-795,0,1678610760,12877.73674683,248.7305959200021,54360.67875096 2023-03-12,08:46:02.000,71,11124300,-795,0,1678610761,12878.019671850001,248.7446941800008,54360.916313040005 2023-03-12,08:46:03.000,71,11124323,-795,0,1678610762,12878.336278419993,248.72354679000273,54361.035094080005 2023-03-12,08:46:04.000,71,11124312,-795,0,1678610763,12878.531631409998,248.70239940000465,54361.17483648001 2023-03-12,08:46:05.000,71,11124262,-795,0,1678610764,12878.780874879994,248.6460063600025,54361.22374632001 2023-03-12,08:46:06.000,71,11124331,-795,0,1678610765,12878.91560108,248.58961332000035,54361.16086224 2023-03-12,08:46:07.000,71,11124274,-795,0,1678610766,12879.144635619996,248.54026941000484,54361.265669039996 2023-03-12,08:46:08.000,71,11124264,-795,0,1678610767,12879.373670159992,248.51207289000013,54361.51720536 2023-03-12,08:46:09.000,71,11124306,-795,0,1678610768,12879.562286840002,248.4838763700027,54361.59406368 2023-03-12,08:46:10.000,71,11124291,-795,0,1678610769,12879.730694589998,248.50502376000077,54361.78970304 2023-03-12,08:46:11.000,71,11124342,-795,0,1678610770,12879.845211859989,248.5473185400042,54361.77572880001 2023-03-12,08:46:12.000,71,11124268,-795,0,1678610771,12879.96646543999,248.54026941000484,54361.76175456 2023-03-12,08:46:13.000,71,11124246,-795,0,1678610772,12880.14834580999,248.56141680000292,54361.9504068 2023-03-12,08:46:14.000,71,11124279,-795,0,1678610773,12880.20897259999,248.5473185400042,54361.95739392 2023-03-12,08:46:15.000,71,11124289,-795,0,1678610774,12880.323489869996,248.4979746300014,54362.020278 2023-03-12,08:46:16.000,71,11124274,-795,0,1678610775,12880.343698799996,248.44863071999862,54362.06220072001 2023-03-12,08:46:17.000,71,11124288,-795,0,1678610776,12880.438007140001,248.3992868100031,54362.1250848 2023-03-12,08:46:18.000,71,11124269,-795,0,1678610777,12880.525579169996,248.3851885500044,54362.3346984 2023-03-12,08:46:19.000,71,11124271,-795,0,1678610778,12880.552524409992,248.34289377000096,54362.4045696 2023-03-12,08:46:20.000,71,11124319,-795,0,1678610779,12880.559260720001,248.32174638000288,54362.45347944 2023-03-12,08:46:21.000,71,11124257,-795,0,1678610780,12880.606414889997,248.35699202999967,54362.439505199996 2023-03-12,08:46:22.000,71,11124287,-795,0,1678610781,12880.633360129992,248.37813941999775,54362.41155672 2023-03-12,08:46:23.000,71,11124283,-715,0,1678610782,12880.707459539997,248.34994290000031,54362.544312000005 2023-03-12,08:46:24.000,71,11124292,-795,0,1678610783,12880.808504189998,248.25830421000137,54362.642131680004 2023-03-12,08:46:25.000,71,11124234,-795,0,1678610784,12880.896076219993,248.23010769000393,54362.76789984 2023-03-12,08:46:26.000,71,11124279,-795,0,1678610785,12880.949966699998,248.23010769000393,54362.71899 2023-03-12,08:46:27.000,71,11124270,-795,0,1678610786,12881.091429209999,248.22305856000457,54362.93559072 2023-03-12,08:46:28.000,71,11124308,-795,0,1678610787,12881.20594647999,248.18076378000114,54363.1032816 2023-03-12,08:46:29.000,71,11124236,-795,0,1678610788,12881.30699112999,248.14551813000435,54363.11026872 2023-03-12,08:46:30.000,71,11124315,-795,0,1678610789,12881.43498102,248.1525672600037,54363.194114160004 2023-03-12,08:46:31.000,71,11124262,-795,0,1678610790,12881.42824470999,248.16666552000243,54363.215075520005 2023-03-12,08:46:32.000,71,11124311,-795,0,1678610791,12881.340672679995,248.20191116999922,54363.13821720001 2023-03-12,08:46:33.000,71,11124304,-795,0,1678610792,12881.28678219999,248.15961639000307,54363.11026872 2023-03-12,08:46:34.000,71,11124312,-795,0,1678610793,12881.360881609995,248.1384689999977,54363.28494672001 2023-03-12,08:46:35.000,71,11124314,-795,0,1678610794,12881.38782684999,248.09617422000156,54363.43866336 2023-03-12,08:46:36.000,71,11124310,-795,0,1678610795,12881.3541453,248.0256829200007,54363.41071488 2023-03-12,08:46:37.000,71,11124224,-795,0,1678610796,12881.23289172,247.98338814000454,54363.23603688001 2023-03-12,08:46:38.000,71,11124230,-795,0,1678610797,12881.219419099994,247.9410933600011,54363.37577928001 2023-03-12,08:46:39.000,71,11124288,-795,0,1678610798,12881.20594647999,247.85650380000152,54363.501547440006 2023-03-12,08:46:40.000,71,11124283,-795,0,1678610799,12881.158792309994,247.8142090199981,54363.480586080004 2023-03-12,08:46:41.000,71,11124277,-795,0,1678610800,12880.997120869994,247.80715988999873,54363.39674064 2023-03-12,08:46:42.000,71,11124294,-795,0,1678610801,12880.916285149993,247.70847207000043,54363.45263760001 2023-03-12,08:46:43.000,71,11124257,-795,0,1678610802,12880.909548839998,247.6309316400002,54363.550457280006 2023-03-12,08:46:44.000,71,11124318,-795,0,1678610803,12880.828713119998,247.53929295000125,54363.58539288 2023-03-12,08:46:45.000,71,11124264,-795,0,1678610804,12880.754613709993,247.48994903999846,54363.50853456 2023-03-12,08:46:46.000,71,11124319,-795,0,1678610805,12880.491897619992,247.47585077999975,54363.38975352 2023-03-12,08:46:47.000,71,11124243,-795,0,1678610806,12880.31001724999,247.45470339000167,54363.3478308 2023-03-12,08:46:48.000,71,11124339,-795,0,1678610807,12880.11466426,247.37716296000144,54363.25699824001 2023-03-12,08:46:49.000,71,11124304,-795,0,1678610808,12879.92604757999,247.27847514000314,54363.25699824001 2023-03-12,08:46:50.000,71,11124270,-795,0,1678610809,12879.831739239999,247.1022468900046,54363.333856560006 2023-03-12,08:46:51.000,71,11124293,-795,0,1678610810,12879.656595179993,246.99650993999967,54363.15917856001 2023-03-12,08:46:52.000,71,11124301,-795,0,1678610811,12879.548814219997,246.88372386000265,54363.1032816 2023-03-12,08:46:53.000,71,11124253,-795,0,1678610812,12879.407351709997,246.82028169000114,54362.99148768001 2023-03-12,08:46:54.000,71,11124293,-795,0,1678610813,12879.185053479996,246.67224996000004,54362.93559072 2023-03-12,08:46:55.000,71,11124256,-795,0,1678610814,12878.922337389995,246.60880778999854,54362.858732400004 2023-03-12,08:46:56.000,71,11124255,-795,0,1678610815,12878.693302849999,246.55241475000366,54362.62815744 2023-03-12,08:46:57.000,71,11124285,-795,0,1678610816,12878.585521889989,246.5171690999996,54362.53033776 2023-03-12,08:46:58.000,71,11124286,-795,0,1678610817,12878.497949859993,246.49602171000151,54362.53732488001 2023-03-12,08:46:59.000,71,11124317,-795,0,1678610818,12878.201552220002,246.46077606000472,54362.4045696 2023-03-12,08:47:00.000,71,11124244,-795,0,1678610819,12878.046617089996,246.3832356300045,54362.20194312001 2023-03-12,08:47:01.000,71,11124269,-795,0,1678610820,12877.965781369996,246.32684259000234,54362.25085296001 2023-03-12,08:47:02.000,71,11124322,-795,0,1678610821,12877.804109929995,246.25635129000148,54362.0552136 2023-03-12,08:47:03.000,71,11124245,-795,0,1678610822,12877.682856349995,246.1717617300019,54361.95739392 2023-03-12,08:47:04.000,71,11124299,-795,0,1678610823,12877.60875693999,246.14356521000445,54361.936432559996 2023-03-12,08:47:05.000,71,11124265,-795,0,1678610824,12877.521184909994,246.0730739100036,54361.85258712 2023-03-12,08:47:06.000,71,11124303,-795,0,1678610825,12877.393195019999,246.00963174000208,54361.705857600005 2023-03-12,08:47:07.000,71,11124309,-795,0,1678610826,12877.312359299998,245.94618957000057,54361.705857600005 2023-03-12,08:47:08.000,71,11124266,-795,0,1678610827,12877.251732509998,245.95323869999993,54361.62899928001 2023-03-12,08:47:09.000,71,11124243,-795,0,1678610828,12877.164160480002,245.90389479000441,54361.32855312 2023-03-12,08:47:10.000,71,11124302,-795,0,1678610829,12877.184369410003,245.8263543600042,54361.34252736001 2023-03-12,08:47:11.000,71,11124297,-795,0,1678610830,12877.130478929997,245.80520696999884,54361.27964328 2023-03-12,08:47:12.000,71,11124261,-795,0,1678610831,12877.076588449992,245.7276665399986,54361.11893952 2023-03-12,08:47:13.000,71,11124299,-795,0,1678610832,12877.042906900002,245.69947002000117,54361.06304256 2023-03-12,08:47:14.000,71,11124330,-795,0,1678610833,12876.948598559997,245.65717523999774,54360.95124864 2023-03-12,08:47:15.000,71,11124283,-795,0,1678610834,12876.995752729992,245.60078220000287,54360.87439032 2023-03-12,08:47:16.000,71,11124307,-795,0,1678610835,12877.063115830002,245.60078220000287,54360.87439032 2023-03-12,08:47:17.000,71,11124221,-795,0,1678610836,12877.090061069997,245.52324177000264,54360.78355776 2023-03-12,08:47:18.000,71,11124305,-795,0,1678610837,12876.982280110002,245.4175048199977,54360.67875096 2023-03-12,08:47:19.000,71,11124308,-795,0,1678610838,12876.914917009992,245.33291525999812,54360.5180472 2023-03-12,08:47:20.000,71,11124271,-795,0,1678610839,12876.935125939992,245.21308005000174,54360.60887976 2023-03-12,08:47:21.000,71,11124325,-795,0,1678610840,12876.854290219992,245.07914657999936,54360.57394416001 2023-03-12,08:47:22.000,71,11124248,-795,0,1678610841,12876.726300329996,245.00160614999913,54360.42022752 2023-03-12,08:47:23.000,71,11124286,-795,0,1678610842,12876.65220091999,244.85357441999804,54360.3783048 2023-03-12,08:47:24.000,71,11124301,-795,0,1678610843,12876.59157412999,244.65619878000143,54360.42022752 2023-03-12,08:47:25.000,71,11124258,-795,0,1678610844,12876.49052947999,244.45882314000482,54360.30843360001 2023-03-12,08:47:26.000,71,11124300,-795,0,1678610845,12876.39622114,244.3319388000018,54360.23856240001 2023-03-12,08:47:27.000,71,11124325,-795,0,1678610846,12876.342330659994,244.24734924000222,54360.03593592 2023-03-12,08:47:28.000,71,11124284,-795,0,1678610847,12876.30864910999,244.0570227299977,54359.910167760005 2023-03-12,08:47:29.000,71,11124314,-795,0,1678610848,12876.315385419999,243.89489273999789,54359.959077600004 2023-03-12,08:47:30.000,71,11124242,-795,0,1678610849,12876.146977669989,243.70456623000064,54359.6795928 2023-03-12,08:47:31.000,71,11124301,-795,0,1678610850,12876.173922909999,243.5776818900049,54359.78439960001 2023-03-12,08:47:32.000,71,11124316,-795,0,1678610851,12876.086350879988,243.47194493999996,54359.71452840001 2023-03-12,08:47:33.000,71,11124268,-795,0,1678610852,12876.072878259998,243.32391320999886,54359.623695840004 2023-03-12,08:47:34.000,71,11124303,-795,0,1678610853,12876.120032429993,243.16178321999905,54359.41408224 2023-03-12,08:47:35.000,71,11124219,-795,0,1678610854,12876.234549699999,243.11243931000354,54359.33722392 2023-03-12,08:47:36.000,71,11124283,-795,0,1678610855,12876.37601221,243.07719365999947,54359.41408224 2023-03-12,08:47:37.000,71,11124315,-795,0,1678610856,12876.483793169995,243.1194884400029,54359.3651724 2023-03-12,08:47:38.000,71,11124311,-795,0,1678610857,12876.51073840999,243.1829306100044,54359.21145576001 2023-03-12,08:47:39.000,71,11124312,-795,0,1678610858,12876.57136519999,243.2181762600012,54359.120623200004 2023-03-12,08:47:40.000,71,11124285,-795,0,1678610859,12876.706091399996,243.1829306100044,54359.24639136 2023-03-12,08:47:41.000,71,11124331,-795,0,1678610860,12876.827344979996,243.1688323499984,54359.141584560006 2023-03-12,08:47:42.000,71,11124316,-795,0,1678610861,12876.914917009992,243.12653757000226,54358.952932320004 2023-03-12,08:47:43.000,71,11124206,-795,0,1678610862,12877.143951550002,243.08424278999883,54359.00184216 2023-03-12,08:47:44.000,71,11124306,-795,0,1678610863,12877.359513469994,243.0067023599986,54359.07870048 2023-03-12,08:47:45.000,71,11124277,-795,0,1678610864,12877.474030739999,242.95030932000373,54359.120623200004 2023-03-12,08:47:46.000,71,11124316,-795,0,1678610865,12877.61549325,242.94326019000437,54359.08568760001 2023-03-12,08:47:47.000,71,11124300,-795,0,1678610866,12877.67612004,242.91506366999965,54359.04376488001 2023-03-12,08:47:48.000,71,11124245,-795,0,1678610867,12877.68959265999,242.89391628000158,54359.12761032 2023-03-12,08:47:49.000,71,11124273,-795,0,1678610868,12877.474030739999,242.85867063000478,54358.92498384001 2023-03-12,08:47:50.000,71,11124323,-795,0,1678610869,12877.426876569989,242.7599828099992,54359.050752 2023-03-12,08:47:51.000,71,11124330,-795,0,1678610870,12877.305622989988,242.7106389000037,54359.08568760001 2023-03-12,08:47:52.000,71,11124320,-795,0,1678610871,12877.170896789998,242.60490194999875,54358.93197096 2023-03-12,08:47:53.000,71,11124294,-795,0,1678610872,12877.063115830002,242.5626071700026,54358.86908688 2023-03-12,08:47:54.000,71,11124236,-795,0,1678610873,12876.989016419997,242.54145978000452,54359.05773912 2023-03-12,08:47:55.000,71,11124324,-795,0,1678610874,12876.867762839996,242.4145754400015,54358.95991944 2023-03-12,08:47:56.000,71,11124292,-795,0,1678610875,12876.766718189996,242.30883849000384,54358.9110096 2023-03-12,08:47:57.000,71,11124260,-795,0,1678610876,12876.65893723,242.23834719000297,54358.75729296001 2023-03-12,08:47:58.000,71,11124260,-795,0,1678610877,12876.6387283,242.1044137200006,54358.72235736 2023-03-12,08:47:59.000,71,11124308,-795,0,1678610878,12876.645464609996,242.01277503000165,54358.70838312001 2023-03-12,08:48:00.000,71,11124306,-795,0,1678610879,12876.726300329996,241.892939819998,54358.81318992 2023-03-12,08:48:01.000,71,11124285,-795,0,1678610880,12876.645464609996,241.7731046100016,54358.519730880005 2023-03-12,08:48:02.000,71,11124291,-795,0,1678610881,12876.665673539996,241.68146592000267,54358.65248616 2023-03-12,08:48:03.000,71,11124316,-795,0,1678610882,12876.685882469996,241.6109746200018,54358.74331872 2023-03-12,08:48:04.000,71,11124276,-795,0,1678610883,12876.67914616,241.59687636000308,54358.62453768 2023-03-12,08:48:05.000,71,11124283,-795,0,1678610884,12876.75998188,241.58277810000436,54358.65947328001 2023-03-12,08:48:06.000,71,11124292,-795,0,1678610885,12876.773454499991,241.62507288000052,54358.60357632 2023-03-12,08:48:07.000,71,11124297,-795,0,1678610886,12876.73977295,241.74490809000417,54358.49178240001 2023-03-12,08:48:08.000,71,11124306,-795,0,1678610887,12876.746509259996,241.8083502599984,54358.62453768 2023-03-12,08:48:09.000,71,11124306,-795,0,1678610888,12876.665673539996,241.83654678000312,54358.5965892 2023-03-12,08:48:10.000,71,11124284,-795,0,1678610889,12876.57810151,241.85064504000184,54358.65947328001 2023-03-12,08:48:11.000,71,11124328,-795,0,1678610890,12876.483793169995,241.7731046100016,54358.57562784 2023-03-12,08:48:12.000,71,11124301,-795,0,1678610891,12876.47705686,241.7096624400001,54358.470821040006 2023-03-12,08:48:13.000,71,11124292,-795,0,1678610892,12876.524211029995,241.68146592000267,54358.57562784 2023-03-12,08:48:14.000,71,11124252,-795,0,1678610893,12876.584837819995,241.6744167900033,54358.449859680004 2023-03-12,08:48:15.000,71,11124320,-795,0,1678610894,12876.712827709991,241.71671156999946,54358.54767936 2023-03-12,08:48:16.000,71,11124286,-795,0,1678610895,12876.894708079992,241.70261331000074,54358.50575664 2023-03-12,08:48:17.000,71,11124277,-795,0,1678610896,12877.029434279997,241.73785896000481,54358.42889832 2023-03-12,08:48:18.000,71,11124279,-795,0,1678610897,12877.177633099993,241.74490809000417,54358.51274376001 2023-03-12,08:48:19.000,71,11124325,-795,0,1678610898,12877.379722399994,241.71671156999946,54358.68043464001 2023-03-12,08:48:20.000,71,11124327,-795,0,1678610899,12877.521184909994,241.74490809000417,54358.62453768 2023-03-12,08:48:21.000,71,11124242,-795,0,1678610900,12877.7165379,241.81539938999776,54358.6664604 2023-03-12,08:48:22.000,71,11124329,-795,0,1678610901,12877.79063730999,241.81539938999776,54358.56165360001 2023-03-12,08:48:23.000,71,11124284,-795,0,1678610902,12877.87820934,241.7731046100016,54358.638511920006 2023-03-12,08:48:24.000,71,11124305,-795,0,1678610903,12877.87147302999,241.78015374000097,54358.81318992 2023-03-12,08:48:25.000,71,11124315,-795,0,1678610904,12877.81084623999,241.78015374000097,54358.82017704 2023-03-12,08:48:26.000,71,11124309,-795,0,1678610905,12877.77716469,241.72376069999882,54358.8411384 2023-03-12,08:48:27.000,71,11124309,-795,0,1678610906,12877.77042837999,241.76605548000225,54358.79921568001 2023-03-12,08:48:28.000,71,11124267,-795,0,1678610907,12877.864736719996,241.7942519999997,54358.8411384 2023-03-12,08:48:29.000,71,11124294,-795,0,1678610908,12878.053353399991,241.84359591000248,54359.022803520005 2023-03-12,08:48:30.000,71,11124276,-795,0,1678610909,12878.140925430002,241.94933286000014,54359.06472624001 2023-03-12,08:48:31.000,71,11124317,-795,0,1678610910,12878.181343290002,242.0550698099978,54359.18350728001 2023-03-12,08:48:32.000,71,11124325,-795,0,1678610911,12878.235233769992,242.16080676000274,54359.071713360005 2023-03-12,08:48:33.000,71,11124304,-795,0,1678610912,12878.275651629992,242.22424893000425,54359.141584560006 2023-03-12,08:48:34.000,71,11124255,-795,0,1678610913,12878.396905209993,242.28064196999912,54359.35119816001 2023-03-12,08:48:35.000,71,11124272,-795,0,1678610914,12878.450795689998,242.34408414000063,54359.31626256 2023-03-12,08:48:36.000,71,11124269,-795,0,1678610915,12878.545104029989,242.34408414000063,54359.2953012 2023-03-12,08:48:37.000,71,11124252,-795,0,1678610916,12878.558576649993,242.38637892000406,54359.14857168 2023-03-12,08:48:38.000,71,11124235,-795,0,1678610917,12878.700039159994,242.40047718000278,54359.309275440006 2023-03-12,08:48:39.000,71,11124261,-795,0,1678610918,12878.74719332999,242.4498210899983,54359.407095120005 2023-03-12,08:48:40.000,71,11124296,-795,0,1678610919,12878.77413857,242.44277195999894,54359.44901784001 2023-03-12,08:48:41.000,71,11124302,-795,0,1678610920,12878.801083809994,242.478017610003,54359.33722392 2023-03-12,08:48:42.000,71,11124326,-795,0,1678610921,12878.922337389995,242.44277195999894,54359.53286328 2023-03-12,08:48:43.000,71,11124287,-795,0,1678610922,12879.05706359,242.43572282999958,54359.623695840004 2023-03-12,08:48:44.000,71,11124309,-795,0,1678610923,12879.171580859991,242.4145754400015,54359.65863144 2023-03-12,08:48:45.000,71,11124277,-795,0,1678610924,12879.232207649991,242.43572282999958,54359.6795928 2023-03-12,08:48:46.000,71,11124295,-795,0,1678610925,12879.218735030001,242.42162457000086,54359.55382464 2023-03-12,08:48:47.000,71,11124256,-795,0,1678610926,12879.164844549996,242.44277195999894,54359.46997920001 2023-03-12,08:48:48.000,71,11124357,-795,0,1678610927,12879.238943960001,242.3299858800019,54359.73548976001 2023-03-12,08:48:49.000,71,11124265,-795,0,1678610928,12879.185053479996,242.35113327,54359.80536096001 2023-03-12,08:48:50.000,71,11124334,-795,0,1678610929,12879.191789789991,242.33703501000127,54359.77741248 2023-03-12,08:48:51.000,71,11124266,-795,0,1678610930,12879.09074513999,242.34408414000063,54359.86824504 2023-03-12,08:48:52.000,71,11124257,-795,0,1678610931,12879.01664573,242.34408414000063,54359.77042536 2023-03-12,08:48:53.000,71,11124303,-795,0,1678610932,12878.942546319995,242.35113327,54359.84728368 2023-03-12,08:48:54.000,71,11124263,-795,0,1678610933,12878.881919529995,242.27359283999976,54359.83330944001 2023-03-12,08:48:55.000,71,11124304,-795,0,1678610934,12878.713511779999,242.22424893000425,54359.78439960001 2023-03-12,08:48:56.000,71,11124281,-795,0,1678610935,12878.471004619998,242.13965937000467,54359.67260568 2023-03-12,08:48:57.000,71,11124284,-795,0,1678610936,12878.235233769992,242.15375763000338,54359.623695840004 2023-03-12,08:48:58.000,71,11124312,-795,0,1678610937,12878.087034949996,242.14670850000402,54359.59574736001 2023-03-12,08:48:59.000,71,11124298,-795,0,1678610938,12878.019671850001,242.13261023999803,54359.693567040005 2023-03-12,08:49:00.000,71,11124283,-795,0,1678610939,12877.932099819991,242.03392241999973,54359.65863144 2023-03-12,08:49:01.000,71,11124298,-795,0,1678610940,12877.83779148,241.94228373000078,54359.59574736001 2023-03-12,08:49:02.000,71,11124279,-795,0,1678610941,12877.64917479999,241.78720287000033,54359.25337848001 2023-03-12,08:49:03.000,71,11124265,-795,0,1678610942,12877.69632897,241.6462202699986,54359.358185280005 2023-03-12,08:49:04.000,71,11124275,-795,0,1678610943,12877.804109929995,241.49818854000478,54359.44203072 2023-03-12,08:49:05.000,71,11124297,-795,0,1678610944,12877.85126409999,241.4629428900007,54359.46997920001 2023-03-12,08:49:06.000,71,11124276,-795,0,1678610945,12877.87147302999,241.40654984999856,54359.37215952 2023-03-12,08:49:07.000,71,11124294,-795,0,1678610946,12877.83779148,241.32196028999897,54359.37914664001 2023-03-12,08:49:08.000,71,11124266,-795,0,1678610947,12877.723274209995,241.23737072999938,54359.35119816001 2023-03-12,08:49:09.000,71,11124254,-795,0,1678610948,12877.662647419995,241.23737072999938,54359.48395344 2023-03-12,08:49:10.000,71,11124258,-795,0,1678610949,12877.602020629995,241.11048639000364,54359.40010800001 2023-03-12,08:49:11.000,71,11124257,-795,0,1678610950,12877.61549325,241.06114248000085,54359.39312088 2023-03-12,08:49:12.000,71,11124271,-795,0,1678610951,12877.58854800999,240.98360205000063,54359.239404240005 2023-03-12,08:49:13.000,71,11124306,-795,0,1678610952,12877.514448599999,240.9695037900019,54359.32324968 2023-03-12,08:49:14.000,71,11124310,-795,0,1678610953,12877.52792121999,240.75098075999995,54359.41408224 2023-03-12,08:49:15.000,71,11124264,-795,0,1678610954,12877.514448599999,240.64524381000228,54359.44203072 2023-03-12,08:49:16.000,71,11124304,-795,0,1678610955,12877.460558119994,240.5958998999995,54359.39312088 2023-03-12,08:49:17.000,71,11124260,-795,0,1678610956,12877.312359299998,240.50426121000055,54359.07870048 2023-03-12,08:49:18.000,71,11124292,-795,0,1678610957,12877.325831919989,240.55360512000334,54359.120623200004 2023-03-12,08:49:19.000,71,11124263,-795,0,1678610958,12877.319095609993,240.58885077000014,54359.14857168 2023-03-12,08:49:20.000,71,11124273,-795,0,1678610959,12877.312359299998,240.55360512000334,54359.050752 2023-03-12,08:49:21.000,71,11124312,-795,0,1678610960,12877.063115830002,240.4619664300044,54358.93197096 2023-03-12,08:49:22.000,71,11124281,-795,0,1678610961,12876.928389629997,240.39147513000353,54358.96690656001 2023-03-12,08:49:23.000,71,11124305,-795,0,1678610962,12876.773454499991,240.3139347000033,54359.00882928 2023-03-12,08:49:24.000,71,11124313,-795,0,1678610963,12876.6387283,240.32098383000266,54358.94594520001 2023-03-12,08:49:25.000,71,11124292,-795,0,1678610964,12876.47032054999,240.21524687999772,54358.806202800006 2023-03-12,08:49:26.000,71,11124281,-795,0,1678610965,12876.362539589994,240.0390186299992,54358.61056344001 2023-03-12,08:49:27.000,71,11124272,-795,0,1678610966,12876.234549699999,239.88393776999874,54358.57562784 2023-03-12,08:49:28.000,71,11124273,-795,0,1678610967,12876.072878259998,239.82754473000386,54358.57562784 2023-03-12,08:49:29.000,71,11124285,-795,0,1678610968,12875.857316339992,239.87688863999938,54358.4568468 2023-03-12,08:49:30.000,71,11124280,-795,0,1678610969,12875.655227039992,239.87688863999938,54358.42889832 2023-03-12,08:49:31.000,71,11124297,-795,0,1678610970,12875.365565709995,239.89803603000473,54358.28915592 2023-03-12,08:49:32.000,71,11124297,-795,0,1678610971,12875.123058549994,239.87688863999938,54358.184349120005 2023-03-12,08:49:33.000,71,11124291,-795,0,1678610972,12874.840133529993,239.7922990799998,54357.89089008001 2023-03-12,08:49:34.000,71,11124282,-795,0,1678610973,12874.624571610002,239.7922990799998,54357.84198024001 2023-03-12,08:49:35.000,71,11124331,-795,0,1678610974,12874.402273380001,239.77820082000108,54357.848967360005 2023-03-12,08:49:36.000,71,11124254,-795,0,1678610975,12874.227129319996,239.63016908999998,54357.6882636 2023-03-12,08:49:37.000,71,11124281,-795,0,1678610976,12873.944204299994,239.47508822999953,54357.43672728001 2023-03-12,08:49:38.000,71,11124306,-795,0,1678610977,12873.883577509994,239.2354178099995,54357.40877880001 2023-03-12,08:49:39.000,71,11124297,-795,0,1678610978,12873.816214409999,239.00984564999817,54357.38781744001 2023-03-12,08:49:40.000,71,11124279,-795,0,1678610979,12873.721906069994,238.85476478999772,54357.345894720005 2023-03-12,08:49:41.000,71,11124313,-795,0,1678610980,12873.674751899998,238.78427349000413,54357.15025536001 2023-03-12,08:49:42.000,71,11124294,-795,0,1678610981,12873.560234629993,238.7419787100007,54356.891731920005 2023-03-12,08:49:43.000,71,11124241,-795,0,1678610982,12873.445717360002,238.7560769699994,54356.779938 2023-03-12,08:49:44.000,71,11124296,-795,0,1678610983,12873.405299500002,238.74902784000005,54356.75198952 2023-03-12,08:49:45.000,71,11124322,-795,0,1678610984,12873.331200089997,238.62919263000367,54356.64718272001 2023-03-12,08:49:46.000,71,11124291,-795,0,1678610985,12873.257100679992,238.45296437999787,54356.31878808 2023-03-12,08:49:47.000,71,11124256,-795,0,1678610986,12873.364881640002,238.29083438999805,54356.34673656 2023-03-12,08:49:48.000,71,11124267,-795,0,1678610987,12873.452453669997,238.25558874000126,54356.388659280005 2023-03-12,08:49:49.000,71,11124285,-795,0,1678610988,12873.479398909993,238.30493265000405,54356.20000704 2023-03-12,08:49:50.000,71,11124322,-795,0,1678610989,12873.452453669997,238.31903091000277,54356.08821312 2023-03-12,08:49:51.000,71,11124259,-795,0,1678610990,12873.364881640002,238.32608004000213,54355.85065104 2023-03-12,08:49:52.000,71,11124262,-795,0,1678610991,12873.304254850002,238.34017830000084,54355.79475408 2023-03-12,08:49:53.000,71,11124289,-795,0,1678610992,12873.324463780002,238.32608004000213,54355.86462528 2023-03-12,08:49:54.000,71,11124340,-795,0,1678610993,12873.304254850002,238.2837852599987,54355.75283136 2023-03-12,08:49:55.000,71,11124303,-795,0,1678610994,12873.371617949997,238.17804831000103,54355.6270632 2023-03-12,08:49:56.000,71,11124274,-795,0,1678610995,12873.378354259992,238.12870439999824,54355.49430792001 2023-03-12,08:49:57.000,71,11124256,-795,0,1678610996,12873.472662599997,238.02296745000058,54355.36155264 2023-03-12,08:49:58.000,71,11124300,-795,0,1678610997,12873.701697139993,237.92427963000227,54355.36853976 2023-03-12,08:49:59.000,71,11124308,-795,0,1678610998,12873.923995369994,237.83264094000333,54355.36155264 2023-03-12,08:50:00.000,71,11124290,-795,0,1678610999,12874.17323883999,237.7903461599999,54355.333604160005 2023-03-12,08:50:01.000,71,11124320,-795,0,1678611000,12874.267547179996,237.77624790000118,54355.19386176 2023-03-12,08:50:02.000,71,11124297,-795,0,1678611001,12874.375328139991,237.80444441999862,54355.22181024 2023-03-12,08:50:03.000,71,11124300,-795,0,1678611002,12874.422482310001,237.74805138000374,54355.05411936 2023-03-12,08:50:04.000,71,11124305,-795,0,1678611003,12874.557208509992,237.81149354999798,54355.29866856 2023-03-12,08:50:05.000,71,11124256,-795,0,1678611004,12874.584153750002,237.74100225000439,54355.22181024 2023-03-12,08:50:06.000,71,11124270,-795,0,1678611005,12874.651516849997,237.6916583400016,54355.01219664 2023-03-12,08:50:07.000,71,11124322,-795,0,1678611006,12874.732352569998,237.74100225000439,54355.08905496001 2023-03-12,08:50:08.000,71,11124312,-795,0,1678611007,12874.846869839988,237.8537883300014,54355.08206784 2023-03-12,08:50:09.000,71,11124260,-795,0,1678611008,12874.894024009998,237.8396900700027,54355.068093600006 2023-03-12,08:50:10.000,71,11124260,-795,0,1678611009,12874.920969249994,237.84673920000205,54355.11001632001 2023-03-12,08:50:11.000,71,11124318,-795,0,1678611010,12874.799715669993,237.76919877000182,54354.99123528001 2023-03-12,08:50:12.000,71,11124310,-795,0,1678611011,12874.894024009998,237.74805138000374,54355.033158 2023-03-12,08:50:13.000,71,11124287,-795,0,1678611012,12874.914232939998,237.68460921000224,54354.97027392001 2023-03-12,08:50:14.000,71,11124290,-795,0,1678611013,12874.947914489989,237.6916583400016,54354.98424816 2023-03-12,08:50:15.000,71,11124284,-795,0,1678611014,12874.934441869998,237.71280572999967,54354.95629968 2023-03-12,08:50:16.000,71,11124306,-795,0,1678611015,12874.833397219998,237.7057566000003,54354.75367320001 2023-03-12,08:50:17.000,71,11124263,-795,0,1678611016,12874.920969249994,237.64936355999816,54354.85848 2023-03-12,08:50:18.000,71,11124267,-795,0,1678611017,12875.055695449999,237.53657748000114,54354.998222400005 2023-03-12,08:50:19.000,71,11124308,-795,0,1678611018,12875.10958592999,237.4449387900022,54355.07508072 2023-03-12,08:50:20.000,71,11124296,-795,0,1678611019,12875.08937699999,237.48723356999835,54355.047132240004 2023-03-12,08:50:21.000,71,11124289,-795,0,1678611020,12874.988332349989,237.53657748000114,54354.98424816 2023-03-12,08:50:22.000,71,11124287,-795,0,1678611021,12874.792979359998,237.55772486999922,54354.79559592 2023-03-12,08:50:23.000,71,11124290,-795,0,1678611022,12874.685198400002,237.52952835000178,54354.69777624 2023-03-12,08:50:24.000,71,11124324,-795,0,1678611023,12874.732352569998,237.480184439999,54354.879441360004 2023-03-12,08:50:25.000,71,11124308,-795,0,1678611024,12874.813188289998,237.30395619000046,54354.879441360004 2023-03-12,08:50:26.000,71,11124294,-795,0,1678611025,12874.840133529993,237.0995314200045,54354.77463456001 2023-03-12,08:50:27.000,71,11124325,-795,0,1678611026,12874.860342459993,236.91625403999933,54354.70476336001 2023-03-12,08:50:28.000,71,11124283,-795,0,1678611027,12874.907496629989,236.85281186999782,54354.94232544001 2023-03-12,08:50:29.000,71,11124319,-795,0,1678611028,12874.786243049988,236.73297666000144,54354.81655728 2023-03-12,08:50:30.000,71,11124316,-795,0,1678611029,12874.664989470002,236.76117317999888,54354.72572472001 2023-03-12,08:50:31.000,71,11124275,-795,0,1678611030,12874.685198400002,236.6765836199993,54354.80957016 2023-03-12,08:50:32.000,71,11124295,-795,0,1678611031,12874.577417439992,236.56379754000227,54354.53707248001 2023-03-12,08:50:33.000,71,11124295,-795,0,1678611032,12874.597626369992,236.45101145999797,54354.48816264001 2023-03-12,08:50:34.000,71,11124327,-795,0,1678611033,12874.577417439992,236.3946184200031,54354.6488664 2023-03-12,08:50:35.000,71,11124313,-795,0,1678611034,12874.772770429998,236.35937276999903,54354.80258304001 2023-03-12,08:50:36.000,71,11124313,-795,0,1678611035,12874.806451979988,236.27478320999944,54354.79559592 2023-03-12,08:50:37.000,71,11124255,-795,0,1678611036,12874.786243049988,236.20429190999857,54354.67681488 2023-03-12,08:50:38.000,71,11124258,-795,0,1678611037,12874.698671019993,236.16199713000242,54354.46720128001 2023-03-12,08:50:39.000,71,11124256,-795,0,1678611038,12874.718879949993,236.0985549600009,54354.4043172 2023-03-12,08:50:40.000,71,11124292,-795,0,1678611039,12874.766034120003,236.11265321999963,54354.51611112001 2023-03-12,08:50:41.000,71,11124320,-795,0,1678611040,12874.772770429998,236.0844567000022,54354.43925280001 2023-03-12,08:50:42.000,71,11124285,-795,0,1678611041,12874.759297809993,236.0351127899994,54354.43925280001 2023-03-12,08:50:43.000,71,11124324,-795,0,1678611042,12874.927705559989,235.94347410000046,54354.5789952 2023-03-12,08:50:44.000,71,11124325,-795,0,1678611043,12875.042222829994,235.8729827999996,54354.509124 2023-03-12,08:50:45.000,71,11124276,-795,0,1678611044,12875.25104843999,235.7742949800013,54354.43925280001 2023-03-12,08:50:46.000,71,11124321,-795,0,1678611045,12875.264521059995,235.7742949800013,54354.23662632 2023-03-12,08:50:47.000,71,11124217,-795,0,1678611046,12875.304938919995,235.79544236999936,54354.30649752 2023-03-12,08:50:48.000,71,11124295,-795,0,1678611047,12875.345356779995,235.8870810599983,54354.36239448 2023-03-12,08:50:49.000,71,11124263,-795,0,1678611048,12875.325147849995,235.9857688800039,54354.376368720004 2023-03-12,08:50:50.000,71,11124262,-795,0,1678611049,12875.27799368,236.0844567000022,54354.41829144001 2023-03-12,08:50:51.000,71,11124298,-795,0,1678611050,12875.23757582,236.09150583000155,54354.38335584 2023-03-12,08:50:52.000,71,11124325,-795,0,1678611051,12875.12979485999,236.05626018000476,54354.2645748 2023-03-12,08:50:53.000,71,11124252,-795,0,1678611052,12874.981596039994,235.9716706199979,54354.34143312 2023-03-12,08:50:54.000,71,11124276,-795,0,1678611053,12874.766034120003,235.92937584000174,54354.23662632 2023-03-12,08:50:55.000,71,11124291,-795,0,1678611054,12874.617835299992,235.89413018999767,54354.24361344 2023-03-12,08:50:56.000,71,11124262,-795,0,1678611055,12874.476372789992,235.8870810599983,54354.1947036 2023-03-12,08:50:57.000,71,11124305,-795,0,1678611056,12874.375328139991,235.78134411000065,54354.07592256 2023-03-12,08:50:58.000,71,11124342,-795,0,1678611057,12874.382064450001,235.61921412000083,54354.110858160006 2023-03-12,08:50:59.000,71,11124312,-795,0,1678611058,12874.496581719992,235.55577194999933,54354.20169072001 2023-03-12,08:51:00.000,71,11124274,-795,0,1678611059,12874.483109100001,235.56987020999804,54354.1248324 2023-03-12,08:51:01.000,71,11124327,-795,0,1678611060,12874.510054339997,235.58396847000404,54354.0200256 2023-03-12,08:51:02.000,71,11124299,-795,0,1678611061,12874.449427549996,235.53462456000125,54353.83836048 2023-03-12,08:51:03.000,71,11124269,-795,0,1678611062,12874.597626369992,235.45708413000102,54353.85932184 2023-03-12,08:51:04.000,71,11124294,-795,0,1678611063,12874.503318030002,235.40774021999823,54353.81739912001 2023-03-12,08:51:05.000,71,11124253,-795,0,1678611064,12874.483109100001,235.35134718000336,54353.93618016001 2023-03-12,08:51:06.000,71,11124302,-795,0,1678611065,12874.34164659,235.3795437000008,54353.84534760001 2023-03-12,08:51:07.000,71,11124303,-795,0,1678611066,12874.267547179996,235.36544544000208,54353.81739912001 2023-03-12,08:51:08.000,71,11124322,-795,0,1678611067,12874.30122873,235.4429858700023,54353.97810288 2023-03-12,08:51:09.000,71,11124232,-795,0,1678611068,12874.287756109996,235.46413326000038,54353.86630896001 2023-03-12,08:51:10.000,71,11124322,-795,0,1678611069,12874.166502529995,235.49232977999782,54353.74752792001 2023-03-12,08:51:11.000,71,11124272,-795,0,1678611070,12874.11934836,235.59806673000276,54353.7405408 2023-03-12,08:51:12.000,71,11124273,-795,0,1678611071,12874.05872157,235.60511586000212,54353.66368248 2023-03-12,08:51:13.000,71,11124261,-795,0,1678611072,12874.01156739999,235.5064280400038,54353.61477264 2023-03-12,08:51:14.000,71,11124262,-795,0,1678611073,12874.03851264,235.35839631000272,54353.76150216 2023-03-12,08:51:15.000,71,11124321,-795,0,1678611074,12874.004831089995,235.1962663200029,54353.754515040004 2023-03-12,08:51:16.000,71,11124305,-795,0,1678611075,12873.95094060999,235.0693819799999,54353.69861808001 2023-03-12,08:51:17.000,71,11124250,-795,0,1678611076,12873.87010488999,234.9847924200003,54353.62874688001 2023-03-12,08:51:18.000,71,11124304,-795,0,1678611077,12873.755587619999,234.99184154999966,54353.440094640006 2023-03-12,08:51:19.000,71,11124251,-795,0,1678611078,12873.688224519989,235.02708720000373,54353.36323632001 2023-03-12,08:51:20.000,71,11124286,-795,0,1678611079,12873.607388799988,234.97774329000094,54353.43310752001 2023-03-12,08:51:21.000,71,11124290,-795,0,1678611080,12873.452453669997,234.87905547000264,54353.33528784 2023-03-12,08:51:22.000,71,11124297,-795,0,1678611081,12873.391826879997,234.75217112999962,54353.27939088 2023-03-12,08:51:23.000,71,11124325,-795,0,1678611082,12873.425508430002,234.68872895999812,54353.41214616001 2023-03-12,08:51:24.000,71,11124312,-795,0,1678611083,12873.317727469992,234.68872895999812,54353.21650680001 2023-03-12,08:51:25.000,71,11124237,-795,0,1678611084,12873.263836990001,234.66758157000004,54353.21650680001 2023-03-12,08:51:26.000,71,11124281,-795,0,1678611085,12872.967439349995,234.53364809999766,54353.034841680004 2023-03-12,08:51:27.000,71,11124245,-795,0,1678611086,12872.83271314999,234.44200940999872,54352.916060640004 2023-03-12,08:51:28.000,71,11124317,-795,0,1678611087,12872.69125063999,234.35037071999977,54353.02785456001 2023-03-12,08:51:29.000,71,11124291,-795,0,1678611088,12872.664305399994,234.2446337700021,54352.96497048 2023-03-12,08:51:30.000,71,11124289,-795,0,1678611089,12872.69798695,234.22348638000403,54352.99291896 2023-03-12,08:51:31.000,71,11124305,-795,0,1678611090,12872.7990316,234.28692854999827,54352.86016368001 2023-03-12,08:51:32.000,71,11124321,-795,0,1678611091,12872.83944946,234.33627246000106,54352.74138264001 2023-03-12,08:51:33.000,71,11124228,-795,0,1678611092,12872.98091197,234.34332159000041,54352.76234400001 2023-03-12,08:51:34.000,71,11124285,-795,0,1678611093,12872.98091197,234.30102681000426,54352.73439552 2023-03-12,08:51:35.000,71,11124287,-795,0,1678611094,12873.02132983,234.20233898999868,54352.720421280006 2023-03-12,08:51:36.000,71,11124270,-795,0,1678611095,12873.068483999996,234.0190616100008,54352.55971752 2023-03-12,08:51:37.000,71,11124281,-795,0,1678611096,12873.176264959991,233.88512813999841,54352.54574328001 2023-03-12,08:51:38.000,71,11124316,-795,0,1678611097,12873.290782229997,233.79348944999947,54352.71343416001 2023-03-12,08:51:39.000,71,11124303,-795,0,1678611098,12873.230155439996,233.71594901999924,54352.67849856 2023-03-12,08:51:40.000,71,11124247,-795,0,1678611099,12873.12237448,233.76529293000203,54352.587666 2023-03-12,08:51:41.000,71,11124253,-795,0,1678611100,12872.98091197,233.7723420600014,54352.44093648 2023-03-12,08:51:42.000,71,11124261,-795,0,1678611101,12872.81924053,233.7229981499986,54352.2732456 2023-03-12,08:51:43.000,71,11124214,-795,0,1678611102,12872.71145956999,233.7229981499986,54352.23132288 2023-03-12,08:51:44.000,71,11124281,-795,0,1678611103,12872.805767909995,233.57496642000478,54352.35709104001 2023-03-12,08:51:45.000,71,11124293,-795,0,1678611104,12872.77882267,233.46922946999985,54352.25927136001 2023-03-12,08:51:46.000,71,11124276,-795,0,1678611105,12872.92028518,233.27185383000324,54352.217348640006 2023-03-12,08:51:47.000,71,11124306,-795,0,1678611106,12872.95396672999,233.25775557000452,54352.217348640006 2023-03-12,08:51:48.000,71,11124334,-795,0,1678611107,12872.94049411,233.29300122000132,54352.266258480005 2023-03-12,08:51:49.000,71,11124220,-795,0,1678611108,12872.87986732,233.37054165000154,54352.25927136001 2023-03-12,08:51:50.000,71,11124331,-795,0,1678611109,12872.61041491999,233.34939426000346,54352.196387280004 2023-03-12,08:51:51.000,71,11124333,-795,0,1678611110,12872.340962519993,233.35644339000282,54352.18241304 2023-03-12,08:51:52.000,71,11124286,-795,0,1678611111,12871.983938090001,233.20841166000173,54351.930876720005 2023-03-12,08:51:53.000,71,11124258,-795,0,1678611112,12871.77511247999,233.06037993000064,54351.979786560005 2023-03-12,08:51:54.000,71,11124293,-795,0,1678611113,12871.63364996999,232.9687412400017,54352.08459336 2023-03-12,08:51:55.000,71,11124287,-795,0,1678611114,12871.51239638999,232.92644645999826,54351.979786560005 2023-03-12,08:51:56.000,71,11124276,-795,0,1678611115,12871.350724949989,232.86300429000403,54351.89594112 2023-03-12,08:51:57.000,71,11124200,-795,0,1678611116,12871.209262439988,232.75021820999973,54351.58850784001 2023-03-12,08:51:58.000,71,11124299,-795,0,1678611117,12871.114954099998,232.6726777799995,54351.53959800001 2023-03-12,08:51:59.000,71,11124271,-795,0,1678611118,12871.027382070002,232.60218647999864,54351.4347912 2023-03-12,08:52:00.000,71,11124277,-795,0,1678611119,12870.879183249992,232.5105477899997,54351.427804080005 2023-03-12,08:52:01.000,71,11124307,-795,0,1678611120,12870.53563143999,232.36956518999796,54351.28806168 2023-03-12,08:52:02.000,71,11124314,-795,0,1678611121,12870.347014759995,232.2638282400003,54351.26710032 2023-03-12,08:52:03.000,71,11124277,-795,0,1678611122,12870.35375106999,232.24972998000158,54351.30203592001 2023-03-12,08:52:04.000,71,11124299,-795,0,1678611123,12870.35375106999,232.2285825900035,54351.20421624001 2023-03-12,08:52:05.000,71,11124289,-795,0,1678611124,12870.19207962999,232.25677911000093,54350.96665416001 2023-03-12,08:52:06.000,71,11124247,-795,0,1678611125,12870.050617119989,232.27087736999965,54350.82691176001 2023-03-12,08:52:07.000,71,11124213,-795,0,1678611126,12869.949572469988,232.35546692999924,54350.75005344001 2023-03-12,08:52:08.000,71,11124291,-795,0,1678611127,12869.821582579993,232.38366345000395,54350.854860240004 2023-03-12,08:52:09.000,71,11124328,-795,0,1678611128,12869.666647450002,232.48235127000225,54350.74306632 2023-03-12,08:52:10.000,71,11124310,-795,0,1678611129,12869.538657559991,232.5105477899997,54350.71511784 2023-03-12,08:52:11.000,71,11124318,-795,0,1678611130,12869.40393136,232.46825301000354,54350.44262016001 2023-03-12,08:52:12.000,71,11124261,-795,0,1678611131,12869.29615039999,232.45415475000482,54350.57537544 2023-03-12,08:52:13.000,71,11124255,-795,0,1678611132,12869.168160509995,232.3272704100018,54350.35877472 2023-03-12,08:52:14.000,71,11124270,-795,0,1678611133,12868.999752759999,232.22153346000414,54350.26095504 2023-03-12,08:52:15.000,71,11124319,-795,0,1678611134,12868.831345009989,232.12989476999792,54350.2819164 2023-03-12,08:52:16.000,71,11124267,-795,0,1678611135,12868.750509289988,231.9536665199994,54350.19807096001 2023-03-12,08:52:17.000,71,11124238,-795,0,1678611136,12868.622519399993,231.90432261000387,54349.98845736001 2023-03-12,08:52:18.000,71,11124286,-795,0,1678611137,12868.494529509997,231.87612608999916,54349.967496000005 2023-03-12,08:52:19.000,71,11124344,-795,0,1678611138,12868.514738439997,231.89727348000451,54349.981470239996 2023-03-12,08:52:20.000,71,11124286,-795,0,1678611139,12868.440639029992,231.96071564999875,54349.94653464 2023-03-12,08:52:21.000,71,11124231,-795,0,1678611140,12868.332858069996,232.05940347000433,54349.81377936001 2023-03-12,08:52:22.000,71,11124244,-795,0,1678611141,12868.049933049995,232.07350173000304,54349.5482688 2023-03-12,08:52:23.000,71,11124235,-795,0,1678611142,12867.760271719999,232.1792386800007,54349.513333200004 2023-03-12,08:52:24.000,71,11124308,-795,0,1678611143,12867.457137769998,232.20038606999879,54349.52730744001 2023-03-12,08:52:25.000,71,11124325,-795,0,1678611144,12867.167476440001,232.165140420002,54349.38057792 2023-03-12,08:52:26.000,71,11124290,-795,0,1678611145,12866.86434249,232.12284563999856,54349.27577112 2023-03-12,08:52:27.000,71,11124304,-795,0,1678611146,12866.71614366999,232.03825607999897,54349.177951440004 2023-03-12,08:52:28.000,71,11124290,-795,0,1678611147,12866.66225319,231.97481391000474,54349.177951440004 2023-03-12,08:52:29.000,71,11124234,-795,0,1678611148,12866.72287998,231.89727348000451,54349.03820904 2023-03-12,08:52:30.000,71,11124279,-795,0,1678611149,12866.75656152999,231.9818630400041,54348.89846664 2023-03-12,08:52:31.000,71,11124323,-795,0,1678611150,12866.82392463,232.1439930300039,54348.793659840005 2023-03-12,08:52:32.000,71,11124303,-795,0,1678611151,12866.76329784,232.23563172000286,54348.64693032001 2023-03-12,08:52:33.000,71,11124270,-795,0,1678611152,12866.648780569994,232.3272704100018,54348.56308488 2023-03-12,08:52:34.000,71,11124254,-795,0,1678611153,12866.581417469999,232.38366345000395,54348.66090456 2023-03-12,08:52:35.000,71,11124313,-795,0,1678611154,12866.480372819999,232.34841779999988,54348.61199472 2023-03-12,08:52:36.000,71,11124294,-795,0,1678611155,12866.305228759993,232.2285825900035,54348.49321368 2023-03-12,08:52:37.000,71,11124213,-795,0,1678611156,12866.116612079997,232.10169825000048,54348.192767520006 2023-03-12,08:52:38.000,71,11124231,-795,0,1678611157,12866.062721599992,231.99596130000282,54348.241677360005 2023-03-12,08:52:39.000,71,11124252,-795,0,1678611158,12866.123348389992,232.01005956000154,54348.19975464 2023-03-12,08:52:40.000,71,11124248,-795,0,1678611159,12866.244601969993,232.0312069499996,54348.18578040001 2023-03-12,08:52:41.000,71,11124334,-795,0,1678611160,12866.183975179993,232.1792386800007,54348.06001224 2023-03-12,08:52:42.000,71,11124346,-795,0,1678611161,12866.130084700002,232.28497562999837,54348.11590920001 2023-03-12,08:52:43.000,71,11124323,-795,0,1678611162,12866.177238869997,232.34841779999988,54348.13687056001 2023-03-12,08:52:44.000,71,11124248,-795,0,1678611163,12866.285019829993,232.31317215000308,54348.10892208 2023-03-12,08:52:45.000,71,11124230,-795,0,1678611164,12866.338910309998,232.3625160599986,54348.025076640006 2023-03-12,08:52:46.000,71,11124263,-795,0,1678611165,12866.285019829993,232.33431954000116,54347.87136 2023-03-12,08:52:47.000,71,11124255,-795,0,1678611166,12866.177238869997,232.3766143200046,54347.84341152 2023-03-12,08:52:48.000,71,11124316,-795,0,1678611167,12866.035776359997,232.36956518999796,54347.87136 2023-03-12,08:52:49.000,71,11124279,-795,0,1678611168,12865.894313849996,232.3907125800033,54347.86437288 2023-03-12,08:52:50.000,71,11124293,-795,0,1678611169,12865.732642409996,232.3625160599986,54347.82943728001 2023-03-12,08:52:51.000,71,11124291,-795,0,1678611170,12865.469926319995,232.44005648999882,54347.70366912 2023-03-12,08:52:52.000,71,11124279,-795,0,1678611171,12865.234155469989,232.43300735999946,54347.50802976 2023-03-12,08:52:53.000,71,11124217,-795,0,1678611172,12865.032066170003,232.34841779999988,54347.52899112 2023-03-12,08:52:54.000,71,11124283,-795,0,1678611173,12864.890603660002,232.21448433000478,54347.41021008 2023-03-12,08:52:55.000,71,11124320,-795,0,1678611174,12864.668305430001,232.12284563999856,54347.3123904 2023-03-12,08:52:56.000,71,11124256,-795,0,1678611175,12864.560524469991,232.08759999000176,54347.08181544 2023-03-12,08:52:57.000,71,11124267,-795,0,1678611176,12864.52684292,232.18628781000007,54347.018931360006 2023-03-12,08:52:58.000,71,11124277,-795,0,1678611177,12864.668305430001,232.12284563999856,54347.07482832 2023-03-12,08:52:59.000,71,11124284,-795,0,1678611178,12864.708723290001,232.0805508600024,54346.98399576 2023-03-12,08:53:00.000,71,11124300,-795,0,1678611179,12864.634623879996,232.0523543399977,54346.94207304001 2023-03-12,08:53:01.000,71,11124222,-795,0,1678611180,12864.493161369996,232.0523543399977,54346.67656248001 2023-03-12,08:53:02.000,71,11124277,-795,0,1678611181,12864.432534579995,232.01005956000154,54346.57175568 2023-03-12,08:53:03.000,71,11124235,-795,0,1678611182,12864.30454469,232.09464912000112,54346.46694888001 2023-03-12,08:53:04.000,71,11124297,-795,0,1678611183,12864.18329111,232.0523543399977,54346.50188448 2023-03-12,08:53:05.000,71,11124262,-795,0,1678611184,12864.062037529999,232.0312069499996,54346.45297464 2023-03-12,08:53:06.000,71,11124280,-795,0,1678611185,12863.826266679993,231.89022434999788,54346.03374744001 2023-03-12,08:53:07.000,71,11124301,-795,0,1678611186,12863.752167270002,231.72809435999807,54345.991824720004 2023-03-12,08:53:08.000,71,11124330,-795,0,1678611187,12863.738694649997,231.62940653999976,54346.21541256 2023-03-12,08:53:09.000,71,11124236,-795,0,1678611188,12863.570286900002,231.53776785000082,54346.0197732 2023-03-12,08:53:10.000,71,11124274,-795,0,1678611189,12863.509660110001,231.5589152399989,54345.963876240006 2023-03-12,08:53:11.000,71,11124276,-795,0,1678611190,12863.462505939991,231.6223574100004,54345.83810808001 2023-03-12,08:53:12.000,71,11124290,-795,0,1678611191,12863.381670219991,231.5589152399989,54345.67041720001 2023-03-12,08:53:13.000,71,11124292,-795,0,1678611192,12863.401879149991,231.65760306000448,54345.558623280005 2023-03-12,08:53:14.000,71,11124332,-795,0,1678611193,12863.442297009991,231.6717013200032,54345.61452024 2023-03-12,08:53:15.000,71,11124319,-795,0,1678611194,12863.469242250001,231.7703891400015,54345.66343008 2023-03-12,08:53:16.000,71,11124326,-795,0,1678611195,12863.455769629996,231.76334001000214,54345.59355888 2023-03-12,08:53:17.000,71,11124248,-795,0,1678611196,12863.314307119996,231.76334001000214,54345.488752080004 2023-03-12,08:53:18.000,71,11124261,-795,0,1678611197,12863.12569044,231.6223574100004,54345.20926728 2023-03-12,08:53:19.000,71,11124230,-795,0,1678611198,12862.970755309994,231.58006263000425,54345.23022864 2023-03-12,08:53:20.000,71,11124289,-795,0,1678611199,12862.95728268999,231.51662046000274,54345.293112720006 2023-03-12,08:53:21.000,71,11124295,-795,0,1678611200,12862.876446969989,231.49547307000466,54345.19529304001 2023-03-12,08:53:22.000,71,11124338,-795,0,1678611201,12862.93707375999,231.4602274200006,54345.174331680006 2023-03-12,08:53:23.000,71,11124263,-795,0,1678611202,12863.06506365,231.50957133000338,54345.03458928 2023-03-12,08:53:24.000,71,11124316,-795,0,1678611203,12863.30083449999,231.4743256799993,54344.95074384001 2023-03-12,08:53:25.000,71,11124218,-795,0,1678611204,12863.469242250001,231.51662046000274,54344.99965368001 2023-03-12,08:53:26.000,71,11124310,-795,0,1678611205,12863.637649999997,231.34744134000357,54345.006640800006 2023-03-12,08:53:27.000,71,11124299,-795,0,1678611206,12863.698276789997,231.2276061299999,54345.01362792 2023-03-12,08:53:28.000,71,11124294,-795,0,1678611207,12863.711749410002,231.0161322300046,54344.84593704 2023-03-12,08:53:29.000,71,11124234,-795,0,1678611208,12863.671331550002,230.99498483999923,54344.85991128001 2023-03-12,08:53:30.000,71,11124308,-795,0,1678611209,12863.792585130002,230.93154266999773,54345.0415764 2023-03-12,08:53:31.000,71,11124290,-795,0,1678611210,12863.758903579997,231.0161322300046,54344.90882112001 2023-03-12,08:53:32.000,71,11124307,-795,0,1678611211,12863.731958340002,231.0654761400001,54344.89484688 2023-03-12,08:53:33.000,71,11124277,-795,0,1678611212,12863.637649999997,231.20645874000184,54344.82497568 2023-03-12,08:53:34.000,71,11124238,-795,0,1678611213,12863.630913690002,231.32629394999822,54344.838949920006 2023-03-12,08:53:35.000,71,11124326,-795,0,1678611214,12863.516396419996,231.43203090000316,54344.901834 2023-03-12,08:53:36.000,71,11124283,-795,0,1678611215,12863.22673509,231.50252220000402,54344.790040080006 2023-03-12,08:53:37.000,71,11124312,-795,0,1678611216,12862.903392209999,231.58006263000425,54344.68523328 2023-03-12,08:53:38.000,71,11124313,-795,0,1678611217,12862.546367779993,231.5730135000049,54344.53850376 2023-03-12,08:53:39.000,71,11124266,-795,0,1678611218,12862.216288589996,231.53776785000082,54344.46863256 2023-03-12,08:53:40.000,71,11124294,-795,0,1678611219,12862.14892549,231.38268699000037,54344.54549088001 2023-03-12,08:53:41.000,71,11124259,-795,0,1678611220,12862.02767191,231.23465525999927,54344.335877280006 2023-03-12,08:53:42.000,71,11124307,-795,0,1678611221,12861.933363569995,231.07252526999946,54344.12626368 2023-03-12,08:53:43.000,71,11124257,-795,0,1678611222,12861.812109989994,231.0020339699986,54344.11228944001 2023-03-12,08:53:44.000,71,11124312,-795,0,1678611223,12861.711065339994,230.94564093000372,54344.028444 2023-03-12,08:53:45.000,71,11124283,-795,0,1678611224,12861.535921279989,230.84695310999814,54344.07735384 2023-03-12,08:53:46.000,71,11124307,-795,0,1678611225,12861.374249840002,230.6918722499977,54343.98652128 2023-03-12,08:53:47.000,71,11124309,-795,0,1678611226,12861.212578400002,230.43105443999957,54343.87472736001 2023-03-12,08:53:48.000,71,11124259,-795,0,1678611227,12861.380986149998,230.23367880000296,54343.930624320004 2023-03-12,08:53:49.000,71,11124275,-795,0,1678611228,12861.407931389993,230.00810664000164,54343.90966296 2023-03-12,08:53:50.000,71,11124282,-795,0,1678611229,12861.535921279989,229.8318783900031,54343.930624320004 2023-03-12,08:53:51.000,71,11124266,-795,0,1678611230,12861.488767109993,229.68384666000202,54343.7489592 2023-03-12,08:53:52.000,71,11124278,-795,0,1678611231,12861.522448659998,229.54286406000028,54343.76992056 2023-03-12,08:53:53.000,71,11124303,-795,0,1678611232,12861.475294489988,229.47942188999878,54343.67210088 2023-03-12,08:53:54.000,71,11124304,-795,0,1678611233,12861.589811759994,229.3948323299992,54343.75594632001 2023-03-12,08:53:55.000,71,11124306,-795,0,1678611234,12861.684120099999,229.30319364000025,54343.762933440004 2023-03-12,08:53:56.000,71,11124278,-795,0,1678611235,12861.751483199994,229.25384973000473,54343.72799784 2023-03-12,08:53:57.000,71,11124264,-635,0,1678611236,12861.663911169999,229.2115549500013,54343.46947440001 2023-03-12,08:53:58.000,71,11124309,-795,0,1678611237,12861.650438549994,229.2608988600041,54343.51838424001 2023-03-12,08:53:59.000,71,11124309,-795,0,1678611238,12861.67738378999,229.26794799000345,54343.5742812 2023-03-12,08:54:00.000,71,11124280,-795,0,1678611239,12861.711065339994,229.2961445100009,54343.51139712 2023-03-12,08:54:01.000,71,11124326,-795,0,1678611240,12861.657174859989,229.22565321000002,54343.42056456001 2023-03-12,08:54:02.000,71,11124317,-795,0,1678611241,12861.73801057999,229.23270233999938,54343.476461520004 2023-03-12,08:54:03.000,71,11124336,-795,0,1678611242,12861.832318919995,229.21860408000066,54343.53235848 2023-03-12,08:54:04.000,71,11124268,-795,0,1678611243,12861.81884629999,229.25384973000473,54343.39261608 2023-03-12,08:54:05.000,71,11124263,-795,0,1678611244,12861.81884629999,229.28909538000153,54343.38562896 2023-03-12,08:54:06.000,71,11124292,-795,0,1678611245,12861.81884629999,229.32434102999832,54343.37165472001 2023-03-12,08:54:07.000,71,11124293,-795,0,1678611246,12861.690856409994,229.2749971200028,54343.15505400001 2023-03-12,08:54:08.000,71,11124302,-795,0,1678611247,12861.690856409994,229.26794799000345,54343.162041120006 2023-03-12,08:54:09.000,71,11124321,-795,0,1678611248,12861.77842843999,229.30319364000025,54343.35768048 2023-03-12,08:54:10.000,71,11124272,-795,0,1678611249,12861.872736779995,229.25384973000473,54343.39261608 2023-03-12,08:54:11.000,71,11124292,-795,0,1678611250,12861.973781429995,229.26794799000345,54343.35768048 2023-03-12,08:54:12.000,71,11124294,-795,0,1678611251,12861.98051773999,229.22565321000002,54343.113131280006 2023-03-12,08:54:13.000,71,11124270,-795,0,1678611252,12862.324069549992,229.33139015999768,54343.42056456001 2023-03-12,08:54:14.000,71,11124316,-795,0,1678611253,12862.404905269992,229.3948323299992,54343.448513040006 2023-03-12,08:54:15.000,71,11124265,-795,0,1678611254,12862.384696339992,229.52876580000157,54343.44152592001 2023-03-12,08:54:16.000,71,11124303,-795,0,1678611255,12862.330805860001,229.56401144999836,54343.378641840005 2023-03-12,08:54:17.000,71,11124279,-795,0,1678611256,12862.351014790001,229.61335536000115,54343.46947440001 2023-03-12,08:54:18.000,71,11124280,-795,0,1678611257,12862.499213609997,229.61335536000115,54343.665113760006 2023-03-12,08:54:19.000,71,11124248,-795,0,1678611258,12862.519422539997,229.68384666000202,54343.665113760006 2023-03-12,08:54:20.000,71,11124303,-795,0,1678611259,12862.479004679997,229.74023970000417,54343.65812664001 2023-03-12,08:54:21.000,71,11124231,-795,0,1678611260,12862.351014790001,229.90236969000398,54343.69306224 2023-03-12,08:54:22.000,71,11124294,-795,0,1678611261,12862.297124309996,230.14204011000402,54343.70703648001 2023-03-12,08:54:23.000,71,11124306,-795,0,1678611262,12862.182607039991,230.24777706000168,54343.58126832 2023-03-12,08:54:24.000,71,11124305,-795,0,1678611263,12862.249970140001,230.3746614000047,54343.56729408001 2023-03-12,08:54:25.000,71,11124315,-795,0,1678611264,12862.377960029997,230.4451526999983,54343.76992056 2023-03-12,08:54:26.000,71,11124270,-795,0,1678611265,12862.465532059992,230.49449661000108,54343.85376600001 2023-03-12,08:54:27.000,71,11124260,-795,0,1678611266,12862.613730880003,230.60023355999874,54343.90966296 2023-03-12,08:54:28.000,71,11124320,-795,0,1678611267,12862.741720769998,230.69892138000432,54343.76992056 2023-03-12,08:54:29.000,71,11124279,-795,0,1678611268,12863.05832733999,230.89629702000093,54343.930624320004 2023-03-12,08:54:30.000,71,11124329,-795,0,1678611269,12863.24020770999,231.1148200500029,54343.9585728 2023-03-12,08:54:31.000,71,11124295,-795,0,1678611270,12863.273889259995,231.28399917000206,54344.03543112 2023-03-12,08:54:32.000,71,11124273,-795,0,1678611271,12863.09874519999,231.51662046000274,54344.00748264 2023-03-12,08:54:33.000,71,11124359,-795,0,1678611272,12862.89665589999,231.69989784000063,54344.01446976 2023-03-12,08:54:34.000,71,11124308,-795,0,1678611273,12862.910128519994,231.8197330500043,54344.23805760001 2023-03-12,08:54:35.000,71,11124335,-795,0,1678611274,12862.795611249989,231.77743827000086,54344.203122 2023-03-12,08:54:36.000,71,11124291,-795,0,1678611275,12862.775402319989,231.69284871000127,54344.19613488 2023-03-12,08:54:37.000,71,11124309,-795,0,1678611276,12862.748457079993,231.5589152399989,54344.05639248 2023-03-12,08:54:38.000,71,11124304,-795,0,1678611277,12862.869710659994,231.51662046000274,54344.098315200004 2023-03-12,08:54:39.000,71,11124269,-795,0,1678611278,12863.011173169994,231.53071872000146,54344.15421216 2023-03-12,08:54:40.000,71,11124330,-795,0,1678611279,12863.132426749995,231.6082591500017,54344.07036672001 2023-03-12,08:54:41.000,71,11124306,-795,0,1678611280,12863.1661083,231.66465219000384,54344.049405360005 2023-03-12,08:54:42.000,71,11124297,-795,0,1678611281,12863.24694402,231.69284871000127,54344.02145688001 2023-03-12,08:54:43.000,71,11124343,-795,0,1678611282,12863.24020770999,231.7703891400015,54344.16119928001 2023-03-12,08:54:44.000,71,11124302,-795,0,1678611283,12863.12569044,231.833831310003,54344.07735384 2023-03-12,08:54:45.000,71,11124256,-795,0,1678611284,12862.930337449994,231.84792957000172,54343.99350840001 2023-03-12,08:54:46.000,71,11124245,-795,0,1678611285,12862.748457079993,231.84792957000172,54343.92363720001 2023-03-12,08:54:47.000,71,11124290,-795,0,1678611286,12862.492477300002,231.81268391999765,54343.8188304 2023-03-12,08:54:48.000,71,11124287,-795,0,1678611287,12862.384696339992,231.72809435999807,54343.73498496001 2023-03-12,08:54:49.000,71,11124323,-795,0,1678611288,12862.310596930001,231.63645566999912,54343.679088 2023-03-12,08:54:50.000,71,11124276,-795,0,1678611289,12862.398168959997,231.5589152399989,54343.85376600001 2023-03-12,08:54:51.000,71,11124285,-795,0,1678611290,12862.411641580002,231.41793264000444,54343.82581752001 2023-03-12,08:54:52.000,71,11124303,-795,0,1678611291,12862.377960029997,231.3121956899995,54343.679088 2023-03-12,08:54:53.000,71,11124238,-795,0,1678611292,12862.465532059992,231.31924481999886,54343.72101072 2023-03-12,08:54:54.000,71,11124310,-795,0,1678611293,12862.458795749997,231.4743256799993,54343.70004936 2023-03-12,08:54:55.000,71,11124268,-795,0,1678611294,12862.559840399997,231.62940653999976,54343.679088 2023-03-12,08:54:56.000,71,11124281,-795,0,1678611295,12862.553104090002,231.8056347899983,54343.52537136 2023-03-12,08:54:57.000,71,11124313,-795,0,1678611296,12862.600258259998,231.90432261000387,54343.55331984 2023-03-12,08:54:58.000,71,11124273,-795,0,1678611297,12862.667621359993,231.99596130000282,54343.79786904 2023-03-12,08:54:59.000,71,11124304,-795,0,1678611298,12862.580049329998,232.02415782000026,54343.80485616001 2023-03-12,08:55:00.000,71,11124281,-795,0,1678611299,12862.431850510002,232.05940347000433,54343.76992056 2023-03-12,08:55:01.000,71,11124283,-795,0,1678611300,12862.162398109991,232.00301043000218,54343.74197208 2023-03-12,08:55:02.000,71,11124330,-795,0,1678611301,12861.852527849995,232.0805508600024,54343.46947440001 2023-03-12,08:55:03.000,71,11124292,-795,0,1678611302,12861.616756999989,232.15809129000263,54343.546332720005 2023-03-12,08:55:04.000,71,11124315,-795,0,1678611303,12861.428140319993,232.3625160599986,54343.644152400004 2023-03-12,08:55:05.000,71,11124255,-795,0,1678611304,12861.172160540002,232.41890910000075,54343.60921680001 2023-03-12,08:55:06.000,71,11124290,-795,0,1678611305,12860.86902659,232.49644953000097,54343.49043576001 2023-03-12,08:55:07.000,71,11124299,-795,0,1678611306,12860.59957418999,232.4259582300001,54343.48344864 2023-03-12,08:55:08.000,71,11124291,-795,0,1678611307,12860.357067029989,232.38366345000395,54343.37165472001 2023-03-12,08:55:09.000,71,11124313,-795,0,1678611308,12860.013515220002,232.34136867000052,54343.141079760004 2023-03-12,08:55:10.000,71,11124283,-795,0,1678611309,12859.865316399992,232.43300735999946,54343.308770640004 2023-03-12,08:55:11.000,71,11124285,-795,0,1678611310,12859.656490789996,232.49644953000097,54343.26684792 2023-03-12,08:55:12.000,71,11124296,-795,0,1678611311,12859.33988421999,232.59513734999928,54343.092169920004 2023-03-12,08:55:13.000,71,11124259,-795,0,1678611312,12859.083904439998,232.65857952000079,54343.05723432 2023-03-12,08:55:14.000,71,11124298,-755,0,1678611313,12858.976123480003,232.71497256000293,54343.16902824 2023-03-12,08:55:15.000,71,11124302,-795,0,1678611314,12858.720143699997,232.7572673399991,54343.12710552 2023-03-12,08:55:16.000,71,11124292,-795,0,1678611315,12858.47090023,232.70087430000422,54343.01531160001 2023-03-12,08:55:17.000,71,11124316,-795,0,1678611316,12858.22165675999,232.61628474000463,54342.74281392 2023-03-12,08:55:18.000,71,11124313,-795,0,1678611317,12858.174502589995,232.53169517999777,54342.79172376 2023-03-12,08:55:19.000,71,11124292,-795,0,1678611318,12858.18797521,232.39776171000267,54342.88954344 2023-03-12,08:55:20.000,71,11124287,-795,0,1678611319,12858.22839307,232.27087736999965,54342.81268512 2023-03-12,08:55:21.000,71,11124297,-795,0,1678611320,12858.255338309995,232.23563172000286,54342.69390408 2023-03-12,08:55:22.000,71,11124289,-795,0,1678611321,12858.28228354999,232.29907389000437,54342.707878320005 2023-03-12,08:55:23.000,71,11124265,-795,0,1678611322,12858.38332819999,232.3625160599986,54342.84762072001 2023-03-12,08:55:24.000,71,11124309,-795,0,1678611323,12858.376591889995,232.3907125800033,54342.81268512 2023-03-12,08:55:25.000,71,11124257,-795,0,1678611324,12858.32943772,232.35546692999924,54342.7358268 2023-03-12,08:55:26.000,71,11124263,-795,0,1678611325,12858.26881093,232.33431954000116,54342.72883968001 2023-03-12,08:55:27.000,71,11124281,-795,0,1678611326,12858.18123889999,232.30612302000372,54342.61704576 2023-03-12,08:55:28.000,71,11124299,-795,0,1678611327,12858.093666869994,232.34136867000052,54342.60307152001 2023-03-12,08:55:29.000,71,11124241,-795,0,1678611328,12858.05998531999,232.30612302000372,54342.65198136001 2023-03-12,08:55:30.000,71,11124348,-795,0,1678611329,12858.194711519995,232.25677911000093,54342.88255632 2023-03-12,08:55:31.000,71,11124301,-795,0,1678611330,12858.28901986,232.2638282400003,54342.85460784 2023-03-12,08:55:32.000,71,11124266,-795,0,1678611331,12858.36985558,232.18628781000007,54342.777749520006 2023-03-12,08:55:33.000,71,11124262,-795,0,1678611332,12858.417009749995,232.21448433000478,54342.95242752 2023-03-12,08:55:34.000,71,11124244,-795,0,1678611333,12858.315965099995,232.27087736999965,54343.00832448 2023-03-12,08:55:35.000,71,11124316,-795,0,1678611334,12858.12061210999,232.33431954000116,54343.09915704 2023-03-12,08:55:36.000,71,11124310,-795,0,1678611335,12857.911786499993,232.41890910000075,54343.05723432 2023-03-12,08:55:37.000,71,11124310,-795,0,1678611336,12857.804005539998,232.4259582300001,54343.0502472 2023-03-12,08:55:38.000,71,11124242,-795,0,1678611337,12857.750115059993,232.46120388000418,54343.18300248001 2023-03-12,08:55:39.000,71,11124301,-795,0,1678611338,12857.736642440002,232.46825301000354,54343.30178352001 2023-03-12,08:55:40.000,71,11124305,-795,0,1678611339,12857.642334099997,232.43300735999946,54343.39261608 2023-03-12,08:55:41.000,71,11124340,-795,0,1678611340,12857.574971000002,232.3272704100018,54343.32274488001 2023-03-12,08:55:42.000,71,11124297,-795,0,1678611341,12857.500871589997,232.24268085000222,54343.2249252 2023-03-12,08:55:43.000,71,11124275,-795,0,1678611342,12857.561498379997,232.15809129000263,54343.259860800004 2023-03-12,08:55:44.000,71,11124279,-715,0,1678611343,12857.561498379997,232.1157965099992,54343.23191232001 2023-03-12,08:55:45.000,71,11124285,-795,0,1678611344,12857.561498379997,232.15809129000263,54343.378641840005 2023-03-12,08:55:46.000,71,11124295,-795,0,1678611345,12857.467190039992,232.18628781000007,54343.42056456001 2023-03-12,08:55:47.000,71,11124280,-795,0,1678611346,12857.318991219996,232.23563172000286,54343.280822160006 2023-03-12,08:55:48.000,71,11124307,-795,0,1678611347,12857.19100133,232.33431954000116,54343.28780928 2023-03-12,08:55:49.000,71,11124245,-795,0,1678611348,12857.036066199995,232.4259582300001,54343.2947964 2023-03-12,08:55:50.000,71,11124315,-795,0,1678611349,12856.84071320999,232.51759691999905,54343.19697672 2023-03-12,08:55:51.000,71,11124278,-795,0,1678611350,12856.598206049988,232.65857952000079,54343.21793808 2023-03-12,08:55:52.000,71,11124292,-795,0,1678611351,12856.396116750002,232.70792343000358,54343.10614416001 2023-03-12,08:55:53.000,71,11124274,-795,0,1678611352,12856.099719109996,232.8207095100006,54343.043260080005 2023-03-12,08:55:54.000,71,11124339,-795,0,1678611353,12855.97172922,232.8841516800021,54343.13409264001 2023-03-12,08:55:55.000,71,11124303,-795,0,1678611354,12855.756167299995,232.9475938500036,54343.07120856 2023-03-12,08:55:56.000,71,11124324,-795,0,1678611355,12855.574286929994,233.01808515000448,54342.95941464 2023-03-12,08:55:57.000,71,11124273,-795,0,1678611356,12855.331779769993,233.05333080000128,54342.6659556 2023-03-12,08:55:58.000,71,11124236,-795,0,1678611357,12855.183580949997,233.14496949000022,54342.55416168 2023-03-12,08:55:59.000,71,11124301,-795,0,1678611358,12855.089272609992,233.2789029600026,54342.589097280004 2023-03-12,08:56:00.000,71,11124312,-795,0,1678611359,12854.927601169991,233.3423451300041,54342.470316240004 2023-03-12,08:56:01.000,71,11124298,-795,0,1678611360,12854.718775559995,233.44808208000177,54342.30961248 2023-03-12,08:56:02.000,71,11124299,-795,0,1678611361,12854.53015888,233.46922946999985,54342.274676880006 2023-03-12,08:56:03.000,71,11124294,-795,0,1678611362,12854.55036781,233.50447512000392,54342.33057384 2023-03-12,08:56:04.000,71,11124288,-795,0,1678611363,12854.435850539994,233.44808208000177,54342.23974128 2023-03-12,08:56:05.000,71,11124293,-795,0,1678611364,12854.415641609994,233.38463991000026,54342.106986000006 2023-03-12,08:56:06.000,71,11124301,-795,0,1678611365,12854.220288619988,233.32119773999875,54341.78557848 2023-03-12,08:56:07.000,71,11124220,-795,0,1678611366,12854.038408250002,233.30709948000003,54341.701733040005 2023-03-12,08:56:08.000,71,11124298,-795,0,1678611367,12853.910418359992,233.39168903999962,54341.72968152 2023-03-12,08:56:09.000,71,11124289,-795,0,1678611368,12853.802637399996,233.3423451300041,54341.52705504001 2023-03-12,08:56:10.000,71,11124279,-795,0,1678611369,12853.681383819996,233.24365730999853,54341.415261120004 2023-03-12,08:56:11.000,71,11124344,-795,0,1678611370,12853.742010609996,233.13792036000086,54341.5480164 2023-03-12,08:56:12.000,71,11124326,-795,0,1678611371,12853.782428469996,233.04628167000192,54341.40827400001 2023-03-12,08:56:13.000,71,11124222,-795,0,1678611372,12853.829582639992,233.0321834100032,54341.34538992 2023-03-12,08:56:14.000,71,11124275,-795,0,1678611373,12853.856527880002,232.99693775999913,54341.31045432001 2023-03-12,08:56:15.000,71,11124289,-795,0,1678611374,12853.944099909997,232.95464298000297,54341.38032552 2023-03-12,08:56:16.000,71,11124303,-795,0,1678611375,12853.971045149992,232.97579037000105,54341.19167328001 2023-03-12,08:56:17.000,71,11124346,-795,0,1678611376,12854.078826110002,232.9687412400017,54341.17071192001 2023-03-12,08:56:18.000,71,11124238,-795,0,1678611377,12854.253970169993,232.97579037000105,54341.38731264001 2023-03-12,08:56:19.000,71,11124276,-795,0,1678611378,12854.395432679994,232.99693775999913,54341.35237704 2023-03-12,08:56:20.000,71,11124287,-795,0,1678611379,12854.496477329994,233.0815273199987,54341.39429976 2023-03-12,08:56:21.000,71,11124297,-795,0,1678611380,12854.69183032,233.18726427000365,54341.38731264001 2023-03-12,08:56:22.000,71,11124313,-795,0,1678611381,12854.80634758999,233.26480470000388,54341.22660888 2023-03-12,08:56:23.000,71,11124234,-795,0,1678611382,12854.89391962,233.39168903999962,54341.38032552 2023-03-12,08:56:24.000,71,11124277,-795,0,1678611383,12855.042118439997,233.4128364299977,54341.40827400001 2023-03-12,08:56:25.000,71,11124337,-795,0,1678611384,12855.237471430002,233.48332772999856,54341.64583608001 2023-03-12,08:56:26.000,71,11124306,-795,0,1678611385,12855.506923829998,233.4762785999992,54341.77859136 2023-03-12,08:56:27.000,71,11124261,-795,0,1678611386,12855.68206788999,233.5608681599988,54341.74365576001 2023-03-12,08:56:28.000,71,11124303,-795,0,1678611387,12855.8908935,233.61726120000094,54341.80653984 2023-03-12,08:56:29.000,71,11124220,-795,0,1678611388,12856.126664349991,233.6877525000018,54341.99519208 2023-03-12,08:56:30.000,71,11124329,-795,0,1678611389,12856.348962579992,233.73004727999796,54342.11397312 2023-03-12,08:56:31.000,71,11124279,-795,0,1678611390,12856.544315569998,233.81463684000482,54342.23275416 2023-03-12,08:56:32.000,71,11124281,-795,0,1678611391,12856.679041769989,233.8075877099982,54342.26070264 2023-03-12,08:56:33.000,71,11124295,-795,0,1678611392,12856.84071320999,233.90627553000377,54342.49826472 2023-03-12,08:56:34.000,71,11124294,-795,0,1678611393,12857.10342929999,234.00496335000207,54342.72883968001 2023-03-12,08:56:35.000,71,11124296,-795,0,1678611394,12857.426772179992,234.09660204000102,54342.90351768 2023-03-12,08:56:36.000,71,11124240,-795,0,1678611395,12857.682751959997,234.23758464000275,54343.09915704 2023-03-12,08:56:37.000,71,11124270,-795,0,1678611396,12857.770323989993,234.32217420000234,54343.09915704 2023-03-12,08:56:38.000,71,11124249,-795,0,1678611397,12857.979149599989,234.35037071999977,54343.28780928 2023-03-12,08:56:39.000,71,11124239,-795,0,1678611398,12858.24186568999,234.46315680000407,54343.427551680004 2023-03-12,08:56:40.000,71,11124324,-795,0,1678611399,12858.53152702,234.58299201000045,54343.72101072 2023-03-12,08:56:41.000,71,11124329,-795,0,1678611400,12858.760561559997,234.75922025999898,54343.79088192 2023-03-12,08:56:42.000,71,11124285,-795,0,1678611401,12859.003068719998,234.90020286000072,54343.951585680006 2023-03-12,08:56:43.000,71,11124330,-795,0,1678611402,12859.198421709989,235.01298893999774,54344.09132808001 2023-03-12,08:56:44.000,71,11124309,-795,0,1678611403,12859.38703839,235.17511893000483,54344.40574848001 2023-03-12,08:56:45.000,71,11124209,-795,0,1678611404,12859.46787411,235.2949541400012,54344.503568160006 2023-03-12,08:56:46.000,71,11124332,-795,0,1678611405,12859.60933662,235.37249457000144,54344.64331056001 2023-03-12,08:56:47.000,71,11124311,-795,0,1678611406,12859.656490789996,235.37249457000144,54344.58042648 2023-03-12,08:56:48.000,71,11124302,-795,0,1678611407,12859.703644959991,235.32315065999865,54344.6572848 2023-03-12,08:56:49.000,71,11124293,-795,0,1678611408,12859.764271749991,235.38659283000015,54344.81100144001 2023-03-12,08:56:50.000,71,11124261,-795,0,1678611409,12859.804689609991,235.4782315199991,54345.13240896 2023-03-12,08:56:51.000,71,11124322,-795,0,1678611410,12859.811425920001,235.53462456000125,54345.174331680006 2023-03-12,08:56:52.000,71,11124291,-795,0,1678611411,12859.737326509996,235.61921412000083,54345.16734456001 2023-03-12,08:56:53.000,71,11124219,-795,0,1678611412,12859.71038127,235.6403615099989,54345.293112720006 2023-03-12,08:56:54.000,71,11124333,-795,0,1678611413,12859.575655069995,235.66855803000362,54345.30009984 2023-03-12,08:56:55.000,71,11124288,-795,0,1678611414,12859.44766518,235.78134411000065,54345.40490664 2023-03-12,08:56:56.000,71,11124273,-795,0,1678611415,12859.245575879999,235.84478628000215,54345.33503544001 2023-03-12,08:56:57.000,71,11124290,-795,0,1678611416,12859.097377059989,235.8729827999996,54345.3559968 2023-03-12,08:56:58.000,71,11124289,-795,0,1678611417,12859.056959199988,235.91527758000302,54345.55163616001 2023-03-12,08:56:59.000,71,11124325,-795,0,1678611418,12858.935705620002,235.95052322999982,54345.41189376001 2023-03-12,08:57:00.000,71,11124262,-795,0,1678611419,12858.861606209997,236.02806366000004,54345.60054600001 2023-03-12,08:57:01.000,71,11124249,-795,0,1678611420,12858.807715729992,236.09150583000155,54345.55163616001 2023-03-12,08:57:02.000,71,11124295,-795,0,1678611421,12858.726880009992,236.09150583000155,54345.41888088 2023-03-12,08:57:03.000,71,11124234,-795,0,1678611422,12858.652780600001,236.119702349999,54345.41189376001 2023-03-12,08:57:04.000,71,11124257,-795,0,1678611423,12858.585417499991,236.21839017000457,54345.53067480001 2023-03-12,08:57:05.000,71,11124265,-755,0,1678611424,12858.4506913,236.33822538000095,54345.52368768 2023-03-12,08:57:06.000,71,11124322,-795,0,1678611425,12858.34291033999,236.47215885000332,54345.48176496001 2023-03-12,08:57:07.000,71,11124312,-795,0,1678611426,12858.28901986,236.45101145999797,54345.439842240005 2023-03-12,08:57:08.000,71,11124295,-795,0,1678611427,12858.396800819995,236.4298640699999,54345.53067480001 2023-03-12,08:57:09.000,71,11124205,-795,0,1678611428,12858.518054399996,236.3452745100003,54345.4957392 2023-03-12,08:57:10.000,71,11124303,-795,0,1678611429,12858.693198460001,236.38756929000374,54345.48176496001 2023-03-12,08:57:11.000,71,11124295,-795,0,1678611430,12858.713407390002,236.40166755000246,54345.272151360005 2023-03-12,08:57:12.000,71,11124305,-795,0,1678611431,12859.009805029993,236.41576581000118,54345.39791952 2023-03-12,08:57:13.000,71,11124286,-795,0,1678611432,12859.164740159998,236.4439623299986,54345.40490664 2023-03-12,08:57:14.000,71,11124249,-795,0,1678611433,12859.333147909994,236.43691319999925,54345.62150736001 2023-03-12,08:57:15.000,71,11124295,-795,0,1678611434,12859.33988421999,236.33822538000095,54345.69836568001 2023-03-12,08:57:16.000,71,11124267,-795,0,1678611435,12859.272521119994,236.31707799000287,54345.7402884 2023-03-12,08:57:17.000,71,11124319,-795,0,1678611436,12859.198421709989,236.3100288600035,54345.509713440006 2023-03-12,08:57:18.000,71,11124267,-795,0,1678611437,12859.110849679993,236.38052016000438,54345.58657176 2023-03-12,08:57:19.000,71,11124292,-795,0,1678611438,12859.003068719998,236.3311762500016,54345.69137856 2023-03-12,08:57:20.000,71,11124317,-795,0,1678611439,12858.800979419997,236.31707799000287,54345.677404320006 2023-03-12,08:57:21.000,71,11124317,-795,0,1678611440,12858.666253219992,236.3100288600035,54345.50272632001 2023-03-12,08:57:22.000,71,11124338,-795,0,1678611441,12858.578681189996,236.32412712000223,54345.53067480001 2023-03-12,08:57:23.000,71,11124327,-795,0,1678611442,12858.49110916,236.26068495000072,54345.48176496001 2023-03-12,08:57:24.000,71,11124304,-795,0,1678611443,12858.38332819999,236.26773408000008,54345.57259752 2023-03-12,08:57:25.000,71,11124274,-795,0,1678611444,12858.16776628,236.20429190999857,54345.45381648001 2023-03-12,08:57:26.000,71,11124248,-795,0,1678611445,12857.931995429994,236.119702349999,54345.37695816 2023-03-12,08:57:27.000,71,11124338,-795,0,1678611446,12857.797269229988,236.07740757000283,54345.41189376001 2023-03-12,08:57:28.000,71,11124303,-795,0,1678611447,12857.642334099997,235.97871975000453,54345.23721576 2023-03-12,08:57:29.000,71,11124291,-795,0,1678611448,12857.487398969992,235.92232671000238,54345.09747336001 2023-03-12,08:57:30.000,71,11124292,-795,0,1678611449,12857.366145389991,235.78839324,54345.16035744 2023-03-12,08:57:31.000,71,11124287,-795,0,1678611450,12857.29204598,235.80954062999808,54345.1114476 2023-03-12,08:57:32.000,71,11124259,-795,0,1678611451,12857.23141919,235.85888454000087,54344.97869232001 2023-03-12,08:57:33.000,71,11124277,-795,0,1678611452,12857.22468287999,235.81658976000472,54345.0415764 2023-03-12,08:57:34.000,71,11124261,-795,0,1678611453,12857.22468287999,235.80249149999872,54344.99266656 2023-03-12,08:57:35.000,71,11124286,-755,0,1678611454,12857.23141919,235.7742949800013,54344.95074384001 2023-03-12,08:57:36.000,71,11124335,-795,0,1678611455,12857.14384715999,235.78839324,54344.78305296001 2023-03-12,08:57:37.000,71,11124263,-795,0,1678611456,12857.116901919995,235.7249510699985,54344.74811736 2023-03-12,08:57:38.000,71,11124271,-795,0,1678611457,12857.08322036999,235.68265629000234,54344.790040080006 2023-03-12,08:57:39.000,71,11124318,-795,0,1678611458,12857.19100133,235.7742949800013,54344.80401432 2023-03-12,08:57:40.000,71,11124274,-795,0,1678611459,12857.258364429996,235.7742949800013,54344.817988560004 2023-03-12,08:57:41.000,71,11124272,-795,0,1678611460,12857.318991219996,235.7531475900032,54344.76209160001 2023-03-12,08:57:42.000,71,11124325,-795,0,1678611461,12857.285309669991,235.76019672000257,54344.5175424 2023-03-12,08:57:43.000,71,11124219,-795,0,1678611462,12857.359409079996,235.7742949800013,54344.59440072001 2023-03-12,08:57:44.000,71,11124285,-795,0,1678611463,12857.460453729997,235.7531475900032,54344.69222040001 2023-03-12,08:57:45.000,71,11124271,-795,0,1678611464,12857.507607899992,235.73200019999786,54344.68523328 2023-03-12,08:57:46.000,71,11124279,-795,0,1678611465,12857.702960889997,235.76019672000257,54344.76209160001 2023-03-12,08:57:47.000,71,11124304,-795,0,1678611466,12857.878104949988,235.7531475900032,54344.727156 2023-03-12,08:57:48.000,71,11124297,-795,0,1678611467,12858.033040079994,235.83068802000344,54344.63632344 2023-03-12,08:57:49.000,71,11124206,-795,0,1678611468,12858.315965099995,235.97871975000453,54344.68523328 2023-03-12,08:57:50.000,71,11124272,-795,0,1678611469,12858.504581779991,236.0985549600009,54344.727156 2023-03-12,08:57:51.000,71,11124285,-795,0,1678611470,12858.666253219992,236.16199713000242,54344.82497568 2023-03-12,08:57:52.000,71,11124300,-795,0,1678611471,12858.720143699997,236.2324884300033,54344.73414312 2023-03-12,08:57:53.000,71,11124321,-795,0,1678611472,12858.895287760002,236.35232363999967,54344.82497568 2023-03-12,08:57:54.000,71,11124291,-795,0,1678611473,12859.083904439998,236.2959306000048,54345.04856352001 2023-03-12,08:57:55.000,71,11124314,-795,0,1678611474,12859.184949089999,236.3311762500016,54345.08349912 2023-03-12,08:57:56.000,71,11124303,-795,0,1678611475,12859.38030207999,236.2818323399988,54345.18830592 2023-03-12,08:57:57.000,71,11124223,-795,0,1678611476,12859.535237209995,236.26068495000072,54345.16035744 2023-03-12,08:57:58.000,71,11124285,-795,0,1678611477,12859.636281859996,236.16199713000242,54345.09048624 2023-03-12,08:57:59.000,71,11124258,-795,0,1678611478,12859.764271749991,236.1478988700037,54345.153370320004 2023-03-12,08:58:00.000,71,11124294,-795,0,1678611479,12860.026987839992,236.21839017000457,54345.31407408001 2023-03-12,08:58:01.000,71,11124292,-795,0,1678611480,12860.229077139993,236.38052016000438,54345.293112720006 2023-03-12,08:58:02.000,71,11124277,-795,0,1678611481,12860.437902749989,236.4298640699999,54345.488752080004 2023-03-12,08:58:03.000,71,11124267,-795,0,1678611482,12860.66020097999,236.45101145999797,54345.54464904 2023-03-12,08:58:04.000,71,11124276,-795,0,1678611483,12860.80166348999,236.4580605900046,54345.76124976 2023-03-12,08:58:05.000,71,11124261,-795,0,1678611484,12860.855553969996,236.52150275999884,54345.76823688001 2023-03-12,08:58:06.000,71,11124282,-795,0,1678611485,12860.88923552,236.577895800001,54345.80317248 2023-03-12,08:58:07.000,71,11124293,-795,0,1678611486,12860.855553969996,236.64838710000186,54345.78919824001 2023-03-12,08:58:08.000,71,11124275,-795,0,1678611487,12860.88923552,236.66953448999993,54345.949902 2023-03-12,08:58:09.000,71,11124374,-795,0,1678611488,12861.037434339996,236.73297666000144,54346.159515600004 2023-03-12,08:58:10.000,71,11124298,-795,0,1678611489,12861.145215299992,236.62723971000378,54346.25733528 2023-03-12,08:58:11.000,71,11124328,-795,0,1678611490,12861.084588509992,236.62019058000442,54346.30624512 2023-03-12,08:58:12.000,71,11124259,-795,0,1678611491,12860.86902659,236.59904318999907,54346.20143832001 2023-03-12,08:58:13.000,71,11124273,-795,0,1678611492,12860.76798194,236.5567484100029,54346.41803904001 2023-03-12,08:58:14.000,71,11124280,-795,0,1678611493,12860.72756408,236.577895800001,54346.50188448 2023-03-12,08:58:15.000,71,11124297,-795,0,1678611494,12860.72756408,236.52150275999884,54346.57175568 2023-03-12,08:58:16.000,71,11124329,-795,0,1678611495,12860.80166348999,236.46510972000397,54346.52284584 2023-03-12,08:58:17.000,71,11124310,-795,0,1678611496,12860.922917069991,236.40166755000246,54346.62765264001 2023-03-12,08:58:18.000,71,11124325,-795,0,1678611497,12861.138478989997,236.38756929000374,54346.92111168001 2023-03-12,08:58:19.000,71,11124328,-795,0,1678611498,12861.192369470002,236.37347102999775,54346.96303440001 2023-03-12,08:58:20.000,71,11124314,-795,0,1678611499,12861.205842089992,236.3100288600035,54347.01194424001 2023-03-12,08:58:21.000,71,11124287,-795,0,1678611500,12861.131742680001,236.20429190999857,54347.05386696 2023-03-12,08:58:22.000,71,11124331,-795,0,1678611501,12861.091324820001,236.0844567000022,54347.02591848 2023-03-12,08:58:23.000,71,11124238,-795,0,1678611502,12861.131742680001,236.00691627000197,54347.10976392001 2023-03-12,08:58:24.000,71,11124272,-795,0,1678611503,12861.205842089992,235.92937584000174,54347.25649344001 2023-03-12,08:58:25.000,71,11124275,-795,0,1678611504,12861.151951610002,235.95757235999918,54347.2425192 2023-03-12,08:58:26.000,71,11124319,-795,0,1678611505,12861.098061129996,235.94347410000046,54347.43815856 2023-03-12,08:58:27.000,71,11124337,-795,0,1678611506,12860.997016479996,235.96462148999854,54347.49405552001 2023-03-12,08:58:28.000,71,11124287,-795,0,1678611507,12860.90944445,236.14084974000434,54347.522004000006 2023-03-12,08:58:29.000,71,11124252,-795,0,1678611508,12860.86229027999,236.32412712000223,54347.72463048 2023-03-12,08:58:30.000,71,11124326,-795,0,1678611509,12860.72082776999,236.28888146999816,54347.68270776001 2023-03-12,08:58:31.000,71,11124274,-795,0,1678611510,12860.525474779999,236.26068495000072,54347.73161760001 2023-03-12,08:58:32.000,71,11124287,-795,0,1678611511,12860.309912859993,236.16904626000178,54347.67572064 2023-03-12,08:58:33.000,71,11124259,-795,0,1678611512,12860.101087249997,236.09150583000155,54347.75956608001 2023-03-12,08:58:34.000,71,11124294,-795,0,1678611513,12859.952888430002,235.94347410000046,54347.80847592001 2023-03-12,08:58:35.000,71,11124311,-795,0,1678611514,12859.77100806,235.81658976000472,54347.97616680001 2023-03-12,08:58:36.000,71,11124297,-795,0,1678611515,12859.56891876,235.7249510699985,54347.87834712001 2023-03-12,08:58:37.000,71,11124287,-795,0,1678611516,12859.36009314999,235.5416736900006,54348.03905088 2023-03-12,08:58:38.000,71,11124266,-795,0,1678611517,12859.077168129988,235.40069108999887,54347.906295600005 2023-03-12,08:58:39.000,71,11124360,-795,0,1678611518,12858.740352629997,235.30905239999993,54347.82943728001 2023-03-12,08:58:40.000,71,11124281,-795,0,1678611519,12858.55173595,235.2808558800025,54347.86437288 2023-03-12,08:58:41.000,71,11124318,-795,0,1678611520,12858.24186568999,235.36544544000208,54347.696682 2023-03-12,08:58:42.000,71,11124317,-795,0,1678611521,12857.965676979999,235.36544544000208,54347.73161760001 2023-03-12,08:58:43.000,71,11124296,-795,0,1678611522,12857.534553140002,235.35134718000336,54347.668733520004 2023-03-12,08:58:44.000,71,11124342,-795,0,1678611523,12857.08995668,235.2949541400012,54347.59886232 2023-03-12,08:58:45.000,71,11124271,-795,0,1678611524,12856.604942359998,235.24561022999842,54347.43117144 2023-03-12,08:58:46.000,71,11124295,-795,0,1678611525,12856.207500069992,235.10462763000396,54347.3123904 2023-03-12,08:58:47.000,71,11124302,-795,0,1678611526,12855.81005778,235.05528372000117,54347.21457072 2023-03-12,08:58:48.000,71,11124335,-795,0,1678611527,12855.574286929994,234.99889067999902,54346.90713744 2023-03-12,08:58:49.000,71,11124309,-795,0,1678611528,12855.318307150003,235.04118546000245,54346.8582276 2023-03-12,08:58:50.000,71,11124302,-795,0,1678611529,12855.197053570002,235.1821680600042,54346.93508592 2023-03-12,08:58:51.000,71,11124244,-795,0,1678611530,12854.907392239991,235.2808558800025,54346.71149808 2023-03-12,08:58:52.000,71,11124309,-795,0,1678611531,12854.6109946,235.344298050004,54346.564768560005 2023-03-12,08:58:53.000,71,11124254,-795,0,1678611532,12854.321333269989,235.45708413000102,54346.564768560005 2023-03-12,08:58:54.000,71,11124288,-795,0,1678611533,12854.085562419998,235.5416736900006,54346.494897360004 2023-03-12,08:58:55.000,71,11124289,-795,0,1678611534,12853.917154670002,235.6897054200017,54346.39009056001 2023-03-12,08:58:56.000,71,11124309,-795,0,1678611535,12853.768955849991,235.74609846000385,54346.21541256 2023-03-12,08:58:57.000,71,11124300,-795,0,1678611536,12853.57360286,235.78839324,54346.14554136 2023-03-12,08:58:58.000,71,11124273,-795,0,1678611537,12853.479294519995,235.69675455000106,54346.13156712001 2023-03-12,08:58:59.000,71,11124311,-795,0,1678611538,12853.31088677,235.57691934000468,54346.20143832001 2023-03-12,08:59:00.000,71,11124298,-795,0,1678611539,12853.142479019989,235.57691934000468,54346.10361864001 2023-03-12,08:59:01.000,71,11124308,-795,0,1678611540,12852.974071269993,235.76019672000257,54345.99881184 2023-03-12,08:59:02.000,71,11124304,-795,0,1678611541,12852.785454589997,235.90822845000366,54345.78919824001 2023-03-12,08:59:03.000,71,11124315,-795,0,1678611542,12852.657464700002,236.11265321999963,54345.726314160005 2023-03-12,08:59:04.000,71,11124310,-795,0,1678611543,12852.529474809991,236.26068495000072,54345.74727552001 2023-03-12,08:59:05.000,71,11124291,-795,0,1678611544,12852.340858129995,236.4298640699999,54345.726314160005 2023-03-12,08:59:06.000,71,11124300,-795,0,1678611545,12852.20613192999,236.40166755000246,54345.607533120005 2023-03-12,08:59:07.000,71,11124244,-795,0,1678611546,12852.11182359,236.4298640699999,54345.58657176 2023-03-12,08:59:08.000,71,11124302,-795,0,1678611547,12851.970361079999,236.43691319999925,54345.52368768 2023-03-12,08:59:09.000,71,11124272,-795,0,1678611548,12851.808689639998,236.40166755000246,54345.48176496001 2023-03-12,08:59:10.000,71,11124292,-795,0,1678611549,12851.734590229993,236.32412712000223,54345.46779072 2023-03-12,08:59:11.000,71,11124315,-795,0,1678611550,12851.559446170002,236.246586690002,54345.41189376001 2023-03-12,08:59:12.000,71,11124308,-795,0,1678611551,12851.310202699991,236.22543930000393,54345.174331680006 2023-03-12,08:59:13.000,71,11124303,-795,0,1678611552,12850.90602409999,236.07740757000283,54345.02760216001 2023-03-12,08:59:14.000,71,11124285,-795,0,1678611553,12850.717407419994,235.97871975000453,54345.19529304001 2023-03-12,08:59:15.000,71,11124271,-795,0,1678611554,12850.441218710002,235.94347410000046,54345.20926728 2023-03-12,08:59:16.000,71,11124266,-795,0,1678611555,12850.218920480002,235.95757235999918,54345.055550640005 2023-03-12,08:59:17.000,71,11124287,-795,0,1678611556,12849.88884128999,235.92232671000238,54344.817988560004 2023-03-12,08:59:18.000,71,11124265,-795,0,1678611557,12849.578971029994,235.78839324,54344.74113024001 2023-03-12,08:59:19.000,71,11124262,-795,0,1678611558,12849.181528740002,235.61216499000147,54344.74113024001 2023-03-12,08:59:20.000,71,11124277,-795,0,1678611559,12848.878394790001,235.5275754300019,54344.69222040001 2023-03-12,08:59:21.000,71,11124289,-795,0,1678611560,12848.49442512,235.45003500000166,54344.49658104001 2023-03-12,08:59:22.000,71,11124316,-795,0,1678611561,12848.117191759993,235.330199789998,54344.37780000001 2023-03-12,08:59:23.000,71,11124311,-795,0,1678611562,12847.672595299991,235.3161015299993,54344.27998032001 2023-03-12,08:59:24.000,71,11124300,-795,0,1678611563,12847.362725039995,235.40069108999887,54344.266006080004 2023-03-12,08:59:25.000,71,11124270,-795,0,1678611564,12847.079800019994,235.56282107999868,54344.12626368 2023-03-12,08:59:26.000,71,11124314,-795,0,1678611565,12846.938337509993,235.68265629000234,54343.91665008 2023-03-12,08:59:27.000,71,11124283,-795,0,1678611566,12846.682357730002,235.66150890000426,54343.77690768001 2023-03-12,08:59:28.000,71,11124303,-795,0,1678611567,12846.392696399991,235.53462456000125,54343.67210088 2023-03-12,08:59:29.000,71,11124308,-795,0,1678611568,12846.02893565999,235.2949541400012,54343.69306224 2023-03-12,08:59:30.000,71,11124296,-795,0,1678611569,12845.564130270002,235.0693819799999,54343.63017816 2023-03-12,08:59:31.000,71,11124233,-795,0,1678611570,12845.03869809,234.97069416000159,54343.38562896 2023-03-12,08:59:32.000,71,11124288,-795,0,1678611571,12844.587365319989,234.886104600002,54343.20396384001 2023-03-12,08:59:33.000,71,11124245,-795,0,1678611572,12844.176450409992,234.7380728700009,54343.162041120006 2023-03-12,08:59:34.000,71,11124259,-795,0,1678611573,12843.77227180999,234.56184462000238,54343.03627296001 2023-03-12,08:59:35.000,71,11124256,-795,0,1678611574,12843.300730109993,234.30102681000426,54342.76377528 2023-03-12,08:59:36.000,71,11124301,-795,0,1678611575,12842.883078890001,234.0190616100008,54342.707878320005 2023-03-12,08:59:37.000,71,11124288,-795,0,1678611576,12842.51258183999,233.7864403200001,54342.60307152001 2023-03-12,08:59:38.000,71,11124323,-795,0,1678611577,12842.303756229994,233.70185076000053,54342.64499424 2023-03-12,08:59:39.000,71,11124289,-795,0,1678611578,12842.148821099989,233.8710298799997,54342.69390408 2023-03-12,08:59:40.000,71,11124337,-795,0,1678611579,12842.027567519988,233.87807900999906,54342.51223896001 2023-03-12,08:59:41.000,71,11124277,-795,0,1678611580,12841.758115119992,233.89217726999777,54342.40044504 2023-03-12,08:59:42.000,71,11124277,-795,0,1678611581,12841.549289509996,233.89217726999777,54342.30961248 2023-03-12,08:59:43.000,71,11124301,-795,0,1678611582,12841.40109069,233.91332466000313,54342.33756096 2023-03-12,08:59:44.000,71,11124299,-795,0,1678611583,12841.367409139995,233.969717699998,54342.372496560005 2023-03-12,08:59:45.000,71,11124294,-795,0,1678611584,12841.266364489995,234.13889682000445,54342.372496560005 2023-03-12,08:59:46.000,71,11124305,-795,0,1678611585,12840.976703159999,234.18824072999996,54342.302625360004 2023-03-12,08:59:47.000,71,11124241,-795,0,1678611586,12840.619678729992,234.20938811999804,54342.30961248 2023-03-12,08:59:48.000,71,11124333,-795,0,1678611587,12840.276126919991,234.20233898999868,54342.39345792001 2023-03-12,08:59:49.000,71,11124301,-795,0,1678611588,12839.95278403999,234.16004421000252,54342.302625360004 2023-03-12,08:59:50.000,71,11124335,-795,0,1678611589,12839.750694739989,234.1811916000006,54342.24672840001 2023-03-12,08:59:51.000,71,11124332,-795,0,1678611590,12839.481242339993,234.22348638000403,54342.19083144 2023-03-12,08:59:52.000,71,11124287,-795,0,1678611591,12839.178108389991,234.1459459500038,54342.037114800005 2023-03-12,08:59:53.000,71,11124281,-795,0,1678611592,12838.949073849995,234.21643725000467,54341.99519208 2023-03-12,08:59:54.000,71,11124279,-795,0,1678611593,12838.92212861,234.12479855999845,54342.106986000006 2023-03-12,08:59:55.000,71,11124297,-795,0,1678611594,12838.7806661,233.9979142200027,54342.05108904 2023-03-12,08:59:56.000,71,11124318,-795,0,1678611595,12838.464059529993,233.86398075000034,54341.95326936 2023-03-12,08:59:57.000,71,11124234,-795,0,1678611596,12838.100298789992,233.8075877099982,54341.80653984 2023-03-12,08:59:58.000,71,11124261,-795,0,1678611597,12837.857791629991,233.7723420600014,54341.77859136 2023-03-12,08:59:59.000,71,11124293,-795,0,1678611598,12837.71632911999,233.6877525000018,54341.799552720004 2023-03-12,09:00:00.000,71,11124308,-795,0,1678611599,12837.67591125999,233.56791728999815,54341.78557848 2023-03-12,09:00:01.000,71,11124291,-795,0,1678611600,12837.54118506,233.6243103300003,54341.63884896 2023-03-12,09:00:02.000,71,11124314,-795,0,1678611601,12837.57486660999,233.7370964100046,54341.652823200006 2023-03-12,09:00:03.000,71,11124334,-795,0,1678611602,12837.7028565,233.7723420600014,54341.76461712001 2023-03-12,09:00:04.000,71,11124313,-795,0,1678611603,12837.878000559991,233.81463684000482,54341.771604240006 2023-03-12,09:00:05.000,71,11124277,-795,0,1678611604,12837.925154730001,233.89217726999777,54341.6877588 2023-03-12,09:00:06.000,71,11124290,-795,0,1678611605,12837.82411008,233.95561943999928,54341.57596488001 2023-03-12,09:00:07.000,71,11124302,-795,0,1678611606,12837.71632911999,234.07545465000294,54341.63884896 2023-03-12,09:00:08.000,71,11124338,-795,0,1678611607,12837.64222971,234.17414247000124,54341.73666864 2023-03-12,09:00:09.000,71,11124322,-795,0,1678611608,12837.57486660999,234.33627246000106,54341.64583608001 2023-03-12,09:00:10.000,71,11124320,-795,0,1678611609,12837.58160292,234.37151810999785,54341.79256560001 2023-03-12,09:00:11.000,71,11124310,-795,0,1678611610,12837.318886829999,234.35037071999977,54341.81352696001 2023-03-12,09:00:12.000,71,11124319,-795,0,1678611611,12836.948389780002,234.25168290000147,54341.66679744 2023-03-12,09:00:13.000,71,11124301,-795,0,1678611612,12836.678937379991,234.07545465000294,54341.68077168 2023-03-12,09:00:14.000,71,11124313,-795,0,1678611613,12836.34212188,233.94857030999992,54341.485132320006 2023-03-12,09:00:15.000,71,11124345,-795,0,1678611614,12836.28149509,233.7723420600014,54341.485132320006 2023-03-12,09:00:16.000,71,11124314,-795,0,1678611615,12836.146768889994,233.68070337000245,54341.534042160005 2023-03-12,09:00:17.000,71,11124258,-795,0,1678611616,12835.830162320002,233.73004727999796,54341.52705504001 2023-03-12,09:00:18.000,71,11124324,-795,0,1678611617,12835.580918849992,233.79348944999947,54341.68077168 2023-03-12,09:00:19.000,71,11124287,-795,0,1678611618,12835.250839659995,233.85693162000098,54341.67378456001 2023-03-12,09:00:20.000,71,11124325,-795,0,1678611619,12835.048750359994,233.87807900999906,54341.582952000004 2023-03-12,09:00:21.000,71,11124323,-795,0,1678611620,12834.779297959998,233.88512813999841,54341.54102928 2023-03-12,09:00:22.000,71,11124291,-795,0,1678611621,12834.334701499996,233.84283336000226,54341.32442856 2023-03-12,09:00:23.000,71,11124259,-795,0,1678611622,12833.890105039995,233.70185076000053,54341.317441440005 2023-03-12,09:00:24.000,71,11124266,-795,0,1678611623,12833.539816919998,233.51152425000328,54341.31045432001 2023-03-12,09:00:25.000,71,11124305,-795,0,1678611624,12833.108693080001,233.28595209000196,54341.28250584 2023-03-12,09:00:26.000,71,11124302,-795,0,1678611625,12832.82576806,233.06742906,54341.21263464 2023-03-12,09:00:27.000,71,11124287,-795,0,1678611626,12832.670832929995,232.97579037000105,54341.20564752 2023-03-12,09:00:28.000,71,11124320,-795,0,1678611627,12832.603469829999,232.8841516800021,54341.39429976 2023-03-12,09:00:29.000,71,11124284,-795,0,1678611628,12832.515897799989,232.71497256000293,54341.40128688 2023-03-12,09:00:30.000,71,11124356,-795,0,1678611629,12832.347490049993,232.54579344000376,54341.38731264001 2023-03-12,09:00:31.000,71,11124310,-795,0,1678611630,12831.943311449992,232.45415475000482,54341.4432096 2023-03-12,09:00:32.000,71,11124309,-795,0,1678611631,12831.384197719999,232.48235127000225,54341.31045432001 2023-03-12,09:00:33.000,71,11124310,-795,0,1678611632,12830.750984580001,232.69382517000486,54341.32442856 2023-03-12,09:00:34.000,71,11124321,-795,0,1678611633,12830.373751219995,232.75021820999973,54341.42224824 2023-03-12,09:00:35.000,71,11124322,-795,0,1678611634,12829.915682139988,232.75021820999973,54341.47115808 2023-03-12,09:00:36.000,71,11124289,-795,0,1678611635,12829.524976159992,232.65857952000079,54341.464170960004 2023-03-12,09:00:37.000,71,11124307,-795,0,1678611636,12829.215105899995,232.34841779999988,54341.268531600006 2023-03-12,09:00:38.000,71,11124293,-795,0,1678611637,12829.10058862999,231.98891217000346,54341.268531600006 2023-03-12,09:00:39.000,71,11124332,-795,0,1678611638,12829.033225529995,231.72809435999807,54341.31045432001 2023-03-12,09:00:40.000,71,11124315,-795,0,1678611639,12828.99954397999,231.49547307000466,54341.17071192001 2023-03-12,09:00:41.000,71,11124283,-795,0,1678611640,12828.770509439993,231.28399917000206,54341.24058312001 2023-03-12,09:00:42.000,71,11124316,-795,0,1678611641,12828.534738590002,231.10072179000417,54341.25455736 2023-03-12,09:00:43.000,71,11124327,-795,0,1678611642,12828.17097785,231.0161322300046,54341.296480080004 2023-03-12,09:00:44.000,71,11124296,-795,0,1678611643,12827.76006293999,231.1500656999997,54341.25455736 2023-03-12,09:00:45.000,71,11124318,-795,0,1678611644,12827.261575999997,231.33334308000485,54341.21962176001 2023-03-12,09:00:46.000,71,11124321,-795,0,1678611645,12826.84392477999,231.49547307000466,54341.04494376 2023-03-12,09:00:47.000,71,11124304,-795,0,1678611646,12826.433009869994,231.5236695900021,54340.96808544 2023-03-12,09:00:48.000,71,11124344,-795,0,1678611647,12826.075985440002,231.48137480999867,54340.90520136001 2023-03-12,09:00:49.000,71,11124320,-795,0,1678611648,12825.75264256,231.44612916000187,54340.961098320004 2023-03-12,09:00:50.000,71,11124319,-795,0,1678611649,12825.247419309999,231.60121002000233,54340.912188480004 2023-03-12,09:00:51.000,71,11124277,-795,0,1678611650,12824.560315689996,231.8197330500043,54340.73751048001 2023-03-12,09:00:52.000,71,11124316,-795,0,1678611651,12823.792376349993,231.84088044000237,54340.54885824001 2023-03-12,09:00:53.000,71,11124263,-795,0,1678611652,12823.12548165999,231.74219262000406,54340.49994840001 2023-03-12,09:00:54.000,71,11124304,-795,0,1678611653,12822.499004830002,231.6223574100004,54340.374180239996 2023-03-12,09:00:55.000,71,11124322,-795,0,1678611654,12821.879264309995,231.53776785000082,54340.01085 2023-03-12,09:00:56.000,71,11124282,-795,0,1678611655,12821.353832129993,231.4602274200006,54339.871107599996 2023-03-12,09:00:57.000,71,11124307,-795,0,1678611656,12820.72735529999,231.31924481999886,54339.75232656001 2023-03-12,09:00:58.000,71,11124288,-795,0,1678611657,12820.114351089993,230.95973919000244,54339.71040384001 2023-03-12,09:00:59.000,71,11124292,-795,0,1678611658,12819.359884369995,230.7694126799979,54339.5566872 2023-03-12,09:01:00.000,71,11124296,-795,0,1678611659,12818.625626579997,230.6213809500041,54339.312138 2023-03-12,09:01:01.000,71,11124297,-795,0,1678611660,12817.844214619989,230.45220182999765,54339.00470472 2023-03-12,09:01:02.000,71,11124337,-795,0,1678611661,12817.103220519995,230.36761226999806,54338.80906536 2023-03-12,09:01:03.000,71,11124296,-795,0,1678611662,12816.483480000003,230.0644996800038,54338.55054192 2023-03-12,09:01:04.000,71,11124314,-795,0,1678611663,12815.93783889,229.88122229999863,54338.43874800001 2023-03-12,09:01:05.000,71,11124310,-795,0,1678611664,12815.331570989998,229.84597665000183,54338.31297984 2023-03-12,09:01:06.000,71,11124328,-795,0,1678611665,12814.812875119991,229.8530257800012,54338.04048216 2023-03-12,09:01:07.000,71,11124316,-795,0,1678611666,12814.47605962,229.8177801300044,54337.82388144 2023-03-12,09:01:08.000,71,11124318,-795,0,1678611667,12814.172925669998,229.66269927000394,54337.7051004 2023-03-12,09:01:09.000,71,11124240,-795,0,1678611668,12813.916945889992,229.49352015000477,54337.78894584001 2023-03-12,09:01:10.000,71,11124307,-795,0,1678611669,12813.53971253,229.3102427699996,54337.59330648 2023-03-12,09:01:11.000,71,11124288,-795,0,1678611670,12813.25678751,229.16926016999787,54337.52343528001 2023-03-12,09:01:12.000,71,11124288,-795,0,1678611671,12812.960389869993,229.03532670000277,54337.35574440001 2023-03-12,09:01:13.000,71,11124258,-795,0,1678611672,12812.778509499993,229.0282775700034,54337.33478304001 2023-03-12,09:01:14.000,71,11124297,-795,0,1678611673,12812.569683889997,229.03532670000277,54337.44657696 2023-03-12,09:01:15.000,71,11124318,-795,0,1678611674,12812.165505289995,229.10581800000364,54337.055298240004 2023-03-12,09:01:16.000,71,11124282,-795,0,1678611675,12811.869107649989,229.2115549500013,54337.22997624 2023-03-12,09:01:17.000,71,11124265,-795,0,1678611676,12811.727645139988,229.33843929000432,54337.19504064001 2023-03-12,09:01:18.000,71,11124270,-795,0,1678611677,12811.532292149997,229.51466754000285,54337.27189896 2023-03-12,09:01:19.000,71,11124319,-795,0,1678611678,12811.134849859991,229.74023970000417,54337.29984744 2023-03-12,09:01:20.000,71,11124273,-795,0,1678611679,12810.629626609989,229.98695925000357,54337.292860320005 2023-03-12,09:01:21.000,71,11124311,-795,0,1678611680,12810.077249189992,230.18433489000017,54337.26491184001 2023-03-12,09:01:22.000,71,11124337,-795,0,1678611681,12809.646125349995,230.31826836000255,54337.390680000004 2023-03-12,09:01:23.000,71,11124316,-795,0,1678611682,12809.356464019998,230.33941575000063,54337.37670576 2023-03-12,09:01:24.000,71,11124318,-795,0,1678611683,12809.275628299998,230.3253174900019,54337.558370880004 2023-03-12,09:01:25.000,71,11124302,-795,0,1678611684,12809.046593760002,230.35351400999934,54337.53042240001 2023-03-12,09:01:26.000,71,11124301,-795,0,1678611685,12808.608733609995,230.36761226999806,54337.628242080005 2023-03-12,09:01:27.000,71,11124285,-795,0,1678611686,12808.238236559999,230.29007183999784,54337.579332240006 2023-03-12,09:01:28.000,71,11124284,-795,0,1678611687,12808.110246669989,230.18433489000017,54337.60728072 2023-03-12,09:01:29.000,71,11124269,-795,0,1678611688,12808.090037739988,230.13499098000466,54337.85182992 2023-03-12,09:01:30.000,71,11124287,-795,0,1678611689,12808.090037739988,230.0997453300006,54338.012533680005 2023-03-12,09:01:31.000,71,11124304,-795,0,1678611690,12807.861003199992,230.07154881000315,54337.98458520001 2023-03-12,09:01:32.000,71,11124301,-795,0,1678611691,12807.753222239997,229.98695925000357,54338.04746928 2023-03-12,09:01:33.000,71,11124306,-795,0,1678611692,12807.739749619992,229.88827142999799,54338.180224560005 2023-03-12,09:01:34.000,71,11124349,-795,0,1678611693,12807.780167479992,229.90236969000398,54338.19419880001 2023-03-12,09:01:35.000,71,11124307,-795,0,1678611694,12807.773431169997,229.99400838000292,54338.21516016 2023-03-12,09:01:36.000,71,11124305,-795,0,1678611695,12807.490506149996,230.14908924000338,54337.85182992 2023-03-12,09:01:37.000,71,11124297,-795,0,1678611696,12807.41640673999,230.26892444999976,54338.22214728001 2023-03-12,09:01:38.000,71,11124291,-795,0,1678611697,12807.227790059995,230.26892444999976,54338.43176088 2023-03-12,09:01:39.000,71,11124279,-795,0,1678611698,12807.146954339994,230.1772857600008,54338.515606320005 2023-03-12,09:01:40.000,71,11124286,-795,0,1678611699,12807.247998989995,230.0644996800038,54338.634387360005 2023-03-12,09:01:41.000,71,11124288,-795,0,1678611700,12807.429879359996,230.02925402999972,54338.59945176 2023-03-12,09:01:42.000,71,11124311,-795,0,1678611701,12807.46356091,229.93056621000142,54338.564516160004 2023-03-12,09:01:43.000,71,11124214,-795,0,1678611702,12807.429879359996,229.6697484000033,54338.72521992001 2023-03-12,09:01:44.000,71,11124290,-795,0,1678611703,12807.268207919995,229.33139015999768,54338.84400096001 2023-03-12,09:01:45.000,71,11124296,-795,0,1678611704,12807.1200091,228.98598278999998,54338.94880776 2023-03-12,09:01:46.000,71,11124301,-795,0,1678611705,12807.025700759994,228.64762455000164,54338.88592368 2023-03-12,09:01:47.000,71,11124281,-795,0,1678611706,12806.884238249993,228.42910151999968,54338.920859280006 2023-03-12,09:01:48.000,71,11124294,-795,0,1678611707,12806.661940019992,228.2246767500037,54339.08156304001 2023-03-12,09:01:49.000,71,11124234,-795,0,1678611708,12806.277970349991,228.08369415000197,54339.08156304001 2023-03-12,09:01:50.000,71,11124324,-795,0,1678611709,12805.779483409999,227.92861329000152,54339.08156304001 2023-03-12,09:01:51.000,71,11124294,-795,0,1678611710,12805.334886949997,227.75943417000235,54338.94182064001 2023-03-12,09:01:52.000,71,11124290,-795,0,1678611711,12804.90376311,227.6395989599987,54338.94182064001 2023-03-12,09:01:53.000,71,11124309,-795,0,1678611712,12804.587156539994,227.56910765999783,54338.94182064001 2023-03-12,09:01:54.000,71,11124299,-795,0,1678611713,12804.465902959993,227.62550069999998,54339.137460000005 2023-03-12,09:01:55.000,71,11124313,-795,0,1678611714,12804.364858309993,227.6677954800034,54339.19335696 2023-03-12,09:01:56.000,71,11124276,-795,0,1678611715,12804.189714250002,227.7664833000017,54339.235279680004 2023-03-12,09:01:57.000,71,11124239,-795,0,1678611716,12803.90678923,227.71713938999892,54339.1025244 2023-03-12,09:01:58.000,71,11124244,-795,0,1678611717,12803.569973729995,227.5409111400004,54339.26322816 2023-03-12,09:01:59.000,71,11124309,-795,0,1678611718,12803.165795129993,227.25189681000484,54339.29117664 2023-03-12,09:02:00.000,71,11124315,-795,0,1678611719,12802.855924869997,227.0615703000003,54339.28418952 2023-03-12,09:02:01.000,71,11124301,-795,0,1678611720,12802.56626354,226.88534205000178,54339.1723956 2023-03-12,09:02:02.000,71,11124330,-795,0,1678611721,12802.42480103,226.69501554000453,54339.22130544 2023-03-12,09:02:03.000,71,11124284,-795,0,1678611722,12802.290074829994,226.53993468000408,54339.19335696 2023-03-12,09:02:04.000,71,11124292,-795,0,1678611723,12802.141876009999,226.54698381000344,54339.29816376001 2023-03-12,09:02:05.000,71,11124277,-795,0,1678611724,12801.838742059997,226.6033768499983,54339.2422668 2023-03-12,09:02:06.000,71,11124270,-795,0,1678611725,12801.562553349992,226.65976989000046,54339.22130544 2023-03-12,09:02:07.000,71,11124320,-795,0,1678611726,12801.232474159995,226.7514085799994,54338.99073048001 2023-03-12,09:02:08.000,71,11124283,-795,0,1678611727,12800.902394969999,226.6527207600011,54338.9278464 2023-03-12,09:02:09.000,71,11124311,-795,0,1678611728,12800.572315780002,226.51878728999873,54338.89291080001 2023-03-12,09:02:10.000,71,11124314,-795,0,1678611729,12800.329808620001,226.42009947000042,54339.04662744 2023-03-12,09:02:11.000,71,11124301,-795,0,1678611730,12799.932366329995,226.42714859999978,54339.032653199996 2023-03-12,09:02:12.000,71,11124266,-795,0,1678611731,12799.689859169994,226.4905907700013,54338.94880776 2023-03-12,09:02:13.000,71,11124209,-795,0,1678611732,12799.635968689989,226.63157337000303,54339.06060168001 2023-03-12,09:02:14.000,71,11124265,-795,0,1678611733,12799.622496069998,226.68091727999854,54339.1025244 2023-03-12,09:02:15.000,71,11124325,-795,0,1678611734,12799.696595479989,226.73026119000133,54339.10951152001 2023-03-12,09:02:16.000,71,11124315,-795,0,1678611735,12799.730277029994,226.69501554000453,54338.864962319996 2023-03-12,09:02:17.000,71,11124317,-795,0,1678611736,12799.676386549989,226.7514085799994,54339.067588800004 2023-03-12,09:02:18.000,71,11124270,-795,0,1678611737,12799.615759759989,226.8641946600037,54339.423931920006 2023-03-12,09:02:19.000,71,11124333,-795,0,1678611738,12799.568605589993,226.96993161000137,54339.57764856 2023-03-12,09:02:20.000,71,11124300,-795,0,1678611739,12799.420406769997,227.05452117000095,54339.68245536001 2023-03-12,09:02:21.000,71,11124256,-795,0,1678611740,12799.319362119997,227.02632465000352,54339.84315912 2023-03-12,09:02:22.000,71,11124285,-795,0,1678611741,12799.184635919992,227.02632465000352,54339.85014624001 2023-03-12,09:02:23.000,71,11124246,-795,0,1678611742,12799.097063889996,226.91353856999922,54339.975914400005 2023-03-12,09:02:24.000,71,11124370,-795,0,1678611743,12799.00949186,226.68091727999854,54340.33225752001 2023-03-12,09:02:25.000,71,11124285,-795,0,1678611744,12798.975810309996,226.53993468000408,54340.49994840001 2023-03-12,09:02:26.000,71,11124288,-795,0,1678611745,12798.94212875999,226.46239425000385,54340.56283248 2023-03-12,09:02:27.000,71,11124342,-795,0,1678611746,12798.996019239996,226.48354164000193,54340.89821424 2023-03-12,09:02:28.000,71,11124288,-795,0,1678611747,12799.272207950002,226.50468903,54341.247570240004 2023-03-12,09:02:29.000,71,11124294,-795,0,1678611748,12799.487769869993,226.41305034000106,54341.39429976 2023-03-12,09:02:30.000,71,11124315,-795,0,1678611749,12799.629232379993,226.33550991000084,54341.66679744 2023-03-12,09:02:31.000,71,11124306,-795,0,1678611750,12799.609023449993,226.2579694800006,54341.869423920005 2023-03-12,09:02:32.000,71,11124287,-795,0,1678611751,12799.521451419998,226.08174123000208,54341.967243600004 2023-03-12,09:02:33.000,71,11124258,-795,0,1678611752,12799.501242489998,225.94075863000035,54342.11397312 2023-03-12,09:02:34.000,71,11124285,-795,0,1678611753,12799.528187729993,225.82797255000332,54342.40743216 2023-03-12,09:02:35.000,71,11124326,-795,0,1678611754,12799.548396659993,225.69403908000095,54342.48429048001 2023-03-12,09:02:36.000,71,11124311,-795,0,1678611755,12799.629232379993,225.7010882100003,54342.610058640006 2023-03-12,09:02:37.000,71,11124199,-795,0,1678611756,12799.609023449993,225.7504321200031,54342.470316240004 2023-03-12,09:02:38.000,71,11124191,-795,0,1678611757,12799.454088320002,225.82092342000396,54342.56114880001 2023-03-12,09:02:39.000,71,11124304,-795,0,1678611758,12799.04990972,225.96895514999778,54342.44935488 2023-03-12,09:02:40.000,71,11124288,-795,0,1678611759,12798.814138869995,226.1451834000036,54342.51223896001 2023-03-12,09:02:41.000,71,11124312,-795,0,1678611760,12798.551422779994,226.36370642999827,54342.43538064001 2023-03-12,09:02:42.000,71,11124286,-795,0,1678611761,12798.423432889998,226.58222946000024,54342.470316240004 2023-03-12,09:02:43.000,71,11124312,-795,0,1678611762,12798.416696579989,226.69501554000453,54342.589097280004 2023-03-12,09:02:44.000,71,11124292,-795,0,1678611763,12798.389751339993,226.8007524900022,54342.658968480006 2023-03-12,09:02:45.000,71,11124245,-795,0,1678611764,12798.302179309998,226.8641946600037,54342.589097280004 2023-03-12,09:02:46.000,71,11124325,-795,0,1678611765,12798.221343589998,226.8641946600037,54342.67992984001 2023-03-12,09:02:47.000,71,11124297,-795,0,1678611766,12798.147244179992,226.90648943999986,54342.56114880001 2023-03-12,09:02:48.000,71,11124337,-795,0,1678611767,12798.187662039993,226.9840298700001,54342.68691696 2023-03-12,09:02:49.000,71,11124312,-795,0,1678611768,12798.288706689993,227.04042291000223,54342.89653056001 2023-03-12,09:02:50.000,71,11124329,-795,0,1678611769,12798.524477539999,226.9487842200033,54343.08518280001 2023-03-12,09:02:51.000,71,11124329,-795,0,1678611770,12798.874765659995,226.88534205000178,54343.18300248001 2023-03-12,09:02:52.000,71,11124313,-755,0,1678611771,12799.016228169996,226.84304726999835,54343.210950960005 2023-03-12,09:02:53.000,71,11124241,-795,0,1678611772,12799.184635919992,226.73026119000133,54343.33671912 2023-03-12,09:02:54.000,71,11124321,-795,0,1678611773,12799.177899609997,226.74435945000005,54343.4345388 2023-03-12,09:02:55.000,71,11124320,-795,0,1678611774,12799.124009129991,226.79370336000284,54343.53235848 2023-03-12,09:02:56.000,71,11124327,-795,0,1678611775,12799.124009129991,226.7373103200007,54343.60921680001 2023-03-12,09:02:57.000,71,11124285,-795,0,1678611776,12799.171163300001,226.64567163000174,54343.53934560001 2023-03-12,09:02:58.000,71,11124293,-795,0,1678611777,12799.353043670002,226.56108207000216,54343.665113760006 2023-03-12,09:02:59.000,71,11124318,-795,0,1678611778,12799.649441309994,226.56813120000152,54343.84677888 2023-03-12,09:03:00.000,71,11124303,-795,0,1678611779,12799.88521216,226.51878728999873,54343.90267584001 2023-03-12,09:03:01.000,71,11124278,-795,0,1678611780,12800.10751039,226.5540329400028,54343.90966296 2023-03-12,09:03:02.000,71,11124270,-795,0,1678611781,12800.343281239991,226.53993468000408,54343.90267584001 2023-03-12,09:03:03.000,71,11124253,-795,0,1678611782,12800.680096739998,226.5258364199981,54344.00748264 2023-03-12,09:03:04.000,71,11124286,-795,0,1678611783,12801.20552892,226.47649251000257,54344.266006080004 2023-03-12,09:03:05.000,71,11124293,-795,0,1678611784,12801.602971209992,226.4553451200045,54344.46863256 2023-03-12,09:03:06.000,71,11124290,-795,0,1678611785,12801.865687299993,226.4060012100017,54344.42670984001 2023-03-12,09:03:07.000,71,11124275,-795,0,1678611786,12801.980204569998,226.3707555600049,54344.601387840004 2023-03-12,09:03:08.000,71,11124311,-795,0,1678611787,12801.966731949993,226.29321513000468,54344.83196280001 2023-03-12,09:03:09.000,71,11124266,-795,0,1678611788,12801.973468259988,226.17337992000103,54344.99266656 2023-03-12,09:03:10.000,71,11124279,-795,0,1678611789,12802.168821249994,225.98305341000378,54345.125421840006 2023-03-12,09:03:11.000,71,11124300,-795,0,1678611790,12802.26312959,225.90551298000355,54345.390932400005 2023-03-12,09:03:12.000,71,11124281,-795,0,1678611791,12802.242920659999,225.65879343000415,54345.33503544001 2023-03-12,09:03:13.000,71,11124299,-795,0,1678611792,12802.17555755999,225.4896143099977,54345.51670056 2023-03-12,09:03:14.000,71,11124265,-795,0,1678611793,12802.114930769989,225.14420694,54345.78919824001 2023-03-12,09:03:15.000,71,11124332,-795,0,1678611794,12802.135139699989,224.77765218000422,54345.92894064 2023-03-12,09:03:16.000,71,11124320,-795,0,1678611795,12802.29681113999,224.50273611000011,54346.00579896001 2023-03-12,09:03:17.000,71,11124273,-795,0,1678611796,12802.23618434999,224.26306569000008,54345.76124976 2023-03-12,09:03:18.000,71,11124281,-795,0,1678611797,12802.135139699989,224.0304443999994,54345.8800308 2023-03-12,09:03:19.000,71,11124300,-795,0,1678611798,12801.966731949993,223.84011789000215,54346.18746408 2023-03-12,09:03:20.000,71,11124289,-795,0,1678611799,12801.589498590001,223.62864398999955,54346.3341936 2023-03-12,09:03:21.000,71,11124342,-795,0,1678611800,12801.272892019995,223.50880878000316,54346.397077680005 2023-03-12,09:03:22.000,71,11124282,-795,0,1678611801,12801.18531999,223.31848226999864,54346.45297464 2023-03-12,09:03:23.000,71,11124285,-795,0,1678611802,12801.373936669996,223.21274532000098,54346.445987520005 2023-03-12,09:03:24.000,71,11124274,-795,0,1678611803,12801.697279549997,223.1634014099982,54346.55079432 2023-03-12,09:03:25.000,71,11124254,-795,0,1678611804,12802.020622429998,223.1281557600014,54346.71149808 2023-03-12,09:03:26.000,71,11124258,-795,0,1678611805,12802.229448039994,223.1070083700033,54346.75342080001 2023-03-12,09:03:27.000,71,11124306,-795,0,1678611806,12802.43827364999,223.11405750000267,54346.900150320005 2023-03-12,09:03:28.000,71,11124305,-795,0,1678611807,12802.68751712,223.01536968000437,54346.90713744 2023-03-12,09:03:29.000,71,11124250,-795,0,1678611808,12803.010860000002,222.92373098999815,54347.116751040005 2023-03-12,09:03:30.000,71,11124264,-795,0,1678611809,12803.381357049999,222.77569926000433,54347.37527448001 2023-03-12,09:03:31.000,71,11124292,-795,0,1678611810,12803.711436239995,222.62061840000388,54347.5569396 2023-03-12,09:03:32.000,71,11124302,-795,0,1678611811,12804.115614839997,222.43029188999935,54347.59886232 2023-03-12,09:03:33.000,71,11124283,-795,0,1678611812,12804.627574399994,222.28226015999826,54347.906295600005 2023-03-12,09:03:34.000,71,11124275,-795,0,1678611813,12805.166479200001,222.31750581000233,54347.97616680001 2023-03-12,09:03:35.000,71,11124305,-795,0,1678611814,12805.523503629993,222.50078319000022,54348.10892208 2023-03-12,09:03:36.000,71,11124352,-795,0,1678611815,12805.691911379989,222.6699623099994,54348.122896320005 2023-03-12,09:03:37.000,71,11124325,-795,0,1678611816,12805.698647689998,222.86028882000392,54348.26263872001 2023-03-12,09:03:38.000,71,11124321,-795,0,1678611817,12805.846846509994,222.90963272999943,54348.59103336 2023-03-12,09:03:39.000,71,11124312,-795,0,1678611818,12806.02199057,222.85323969000456,54348.65391744 2023-03-12,09:03:40.000,71,11124320,-795,0,1678611819,12806.17692569999,222.7686501299977,54348.64693032001 2023-03-12,09:03:41.000,71,11124315,-795,0,1678611820,12806.392487619996,222.6840605699981,54348.863531040006 2023-03-12,09:03:42.000,71,11124288,-795,0,1678611821,12806.520477509992,222.49373406000086,54348.75173712 2023-03-12,09:03:43.000,71,11124334,-795,0,1678611822,12806.776457289998,222.35980058999849,54348.98231208001 2023-03-12,09:03:44.000,71,11124302,-795,0,1678611823,12807.126745409994,222.2399653800021,54349.02423480001 2023-03-12,09:03:45.000,71,11124262,-795,0,1678611824,12807.429879359996,222.16242495000188,54349.33166808 2023-03-12,09:03:46.000,71,11124308,-795,0,1678611825,12807.584814490001,222.15537582000252,54349.49237184 2023-03-12,09:03:47.000,71,11124322,-795,0,1678611826,12807.497242459991,222.20471972999803,54349.513333200004 2023-03-12,09:03:48.000,71,11124296,-795,0,1678611827,12807.288416849995,222.18357233999996,54349.50634608001 2023-03-12,09:03:49.000,71,11124320,-795,0,1678611828,12807.025700759994,222.21176886000467,54349.66704984 2023-03-12,09:03:50.000,71,11124274,-795,0,1678611829,12806.971810279989,222.2752110299989,54349.79281800001 2023-03-12,09:03:51.000,71,11124307,-795,0,1678611830,12806.924656109994,222.38094798000384,54349.95352176 2023-03-12,09:03:52.000,71,11124288,-795,0,1678611831,12806.776457289998,222.4373410199987,54349.88365056 2023-03-12,09:03:53.000,71,11124253,-795,0,1678611832,12806.594576919997,222.4514392800047,54349.981470239996 2023-03-12,09:03:54.000,71,11124309,-795,0,1678611833,12806.338597139991,222.36684971999784,54350.17710960001 2023-03-12,09:03:55.000,71,11124283,-795,0,1678611834,12806.10282629,222.26816189999954,54350.43563304 2023-03-12,09:03:56.000,71,11124279,-795,0,1678611835,12805.98157271,222.1130810399991,54350.57537544 2023-03-12,09:03:57.000,71,11124289,-795,0,1678611836,12805.92094592,221.82406671000354,54350.72909208001 2023-03-12,09:03:58.000,71,11124298,-795,0,1678611837,12805.867055439994,221.45751195000048,54350.78498904 2023-03-12,09:03:59.000,71,11124285,-795,0,1678611838,12805.860319129999,221.20374327000172,54350.91774432001 2023-03-12,09:04:00.000,71,11124290,-795,0,1678611839,12805.685175069993,220.94997459000297,54350.924731440005 2023-03-12,09:04:01.000,71,11124295,-795,0,1678611840,12805.503294699993,220.7173533000023,54351.28107456001 2023-03-12,09:04:02.000,71,11124288,-795,0,1678611841,12805.254051229997,220.49883027000033,54351.36492 2023-03-12,09:04:03.000,71,11124314,-795,0,1678611842,12805.10585241,220.37899506000394,54351.525623760004 2023-03-12,09:04:04.000,71,11124348,-795,0,1678611843,12805.058698239991,220.39309332000266,54351.73523736001 2023-03-12,09:04:05.000,71,11124275,-795,0,1678611844,12804.94418097,220.52702678999776,54351.888954 2023-03-12,09:04:06.000,71,11124307,-795,0,1678611845,12804.809454769995,220.61161635000462,54352.00773504 2023-03-12,09:04:07.000,71,11124323,-795,0,1678611846,12804.593892849989,220.57637070000055,54352.09158048001 2023-03-12,09:04:08.000,71,11124337,-795,0,1678611847,12804.560211299999,220.3367002800005,54352.217348640006 2023-03-12,09:04:09.000,71,11124329,-795,0,1678611848,12804.587156539994,220.01948943000025,54352.601640240006 2023-03-12,09:04:10.000,71,11124305,-795,0,1678611849,12804.65451963999,219.829162920003,54352.769331120006 2023-03-12,09:04:11.000,71,11124349,-795,0,1678611850,12804.661255949999,219.6811311900019,54352.985931840005 2023-03-12,09:04:12.000,71,11124303,-795,0,1678611851,12804.70167381,219.62473814999976,54353.14663560001 2023-03-12,09:04:13.000,71,11124299,-795,0,1678611852,12804.593892849989,219.65998380000383,54353.19554544001 2023-03-12,09:04:14.000,71,11124321,-795,0,1678611853,12804.63431070999,219.51195207000274,54353.48201736001 2023-03-12,09:04:15.000,71,11124301,-795,0,1678611854,12804.69493749999,219.24408512999798,54353.705605200004 2023-03-12,09:04:16.000,71,11124282,-795,0,1678611855,12804.607365469994,218.99031644999923,54353.81739912001 2023-03-12,09:04:17.000,71,11124289,-795,0,1678611856,12804.418748789998,218.88457950000156,54353.873296080004 2023-03-12,09:04:18.000,71,11124283,-795,0,1678611857,12804.102142219992,219.04670949000138,54353.922205920004 2023-03-12,09:04:19.000,71,11124292,-795,0,1678611858,12803.879843989991,219.25113426000462,54353.873296080004 2023-03-12,09:04:20.000,71,11124330,-795,0,1678611859,12803.920261849991,219.54014859000017,54354.45322704 2023-03-12,09:04:21.000,71,11124283,-795,0,1678611860,12803.832689819996,219.7798190100002,54354.62091792 2023-03-12,09:04:22.000,71,11124303,-795,0,1678611861,12803.82595351,219.93489987000066,54354.63489216001 2023-03-12,09:04:23.000,71,11124316,-795,0,1678611862,12803.76532672,219.99834204000217,54354.90738984 2023-03-12,09:04:24.000,71,11124326,-795,0,1678611863,12803.69796361999,220.1111281199992,54355.1729004 2023-03-12,09:04:25.000,71,11124289,-795,0,1678611864,12803.361148119999,220.2239142000035,54355.3126428 2023-03-12,09:04:26.000,71,11124300,-795,0,1678611865,12803.051277860002,220.4212898400001,54355.501295040005 2023-03-12,09:04:27.000,71,11124292,-795,0,1678611866,12802.674044499996,220.42833896999946,54355.668985920005 2023-03-12,09:04:28.000,71,11124305,-795,0,1678611867,12802.29681113999,220.29440550000436,54355.885586640004 2023-03-12,09:04:29.000,71,11124296,-795,0,1678611868,12801.865687299993,220.14637377000327,54356.03930328 2023-03-12,09:04:30.000,71,11124291,-795,0,1678611869,12801.730961100002,220.06178421000368,54356.13712296 2023-03-12,09:04:31.000,71,11124308,-795,0,1678611870,12801.899368849998,220.0124403000009,54356.269878240004 2023-03-12,09:04:32.000,71,11124321,-795,0,1678611871,12802.162084939999,219.90670335000323,54356.27686536 2023-03-12,09:04:33.000,71,11124283,-795,0,1678611872,12802.33722899999,219.6811311900019,54356.44455624 2023-03-12,09:04:34.000,71,11124300,-795,0,1678611873,12802.391119479995,219.47670641999866,54356.75897664 2023-03-12,09:04:35.000,71,11124292,-795,0,1678611874,12802.31702006999,219.39916598999844,54356.85679632 2023-03-12,09:04:36.000,71,11124268,-795,0,1678611875,12802.229448039994,219.35687121000228,54356.912693280006 2023-03-12,09:04:37.000,71,11124330,-795,0,1678611876,12801.986940879993,219.32867469000485,54356.82186072 2023-03-12,09:04:38.000,71,11124293,-795,0,1678611877,12801.933050399988,219.4062151199978,54356.92666752 2023-03-12,09:04:39.000,71,11124281,-795,0,1678611878,12801.818533129997,219.5190012000021,54356.98256448001 2023-03-12,09:04:40.000,71,11124288,-795,0,1678611879,12801.636652759997,219.72342596999806,54357.01750008 2023-03-12,09:04:41.000,71,11124279,-795,0,1678611880,12801.27962832999,219.97014552000473,54356.93365464001 2023-03-12,09:04:42.000,71,11124309,-795,0,1678611881,12801.023648549999,220.15342290000262,54357.108332640004 2023-03-12,09:04:43.000,71,11124315,-795,0,1678611882,12800.868713419994,220.23096333000285,54357.1642296 2023-03-12,09:04:44.000,71,11124303,-795,0,1678611883,12800.747459839993,220.35079853999923,54357.26204928 2023-03-12,09:04:45.000,71,11124264,-795,0,1678611884,12800.599261019997,220.49178114000097,54357.25506216 2023-03-12,09:04:46.000,71,11124293,-795,0,1678611885,12800.424116959992,220.5834198299999,54357.28301064 2023-03-12,09:04:47.000,71,11124344,-795,0,1678611886,12800.390435410001,220.73850069000036,54357.33890760001 2023-03-12,09:04:48.000,71,11124310,-795,0,1678611887,12800.343281239991,220.8794832900021,54357.42974016 2023-03-12,09:04:49.000,71,11124321,-795,0,1678611888,12800.491480060002,220.89358155000082,54357.69525072 2023-03-12,09:04:50.000,71,11124305,-795,0,1678611889,12800.552106850002,220.99931849999848,54357.848967360005 2023-03-12,09:04:51.000,71,11124324,-795,0,1678611890,12800.504952679992,221.0275150200032,54357.967748400006 2023-03-12,09:04:52.000,71,11124310,-795,0,1678611891,12800.430853270002,221.03456415000255,54358.10749080001 2023-03-12,09:04:53.000,71,11124291,-795,0,1678611892,12800.350017550001,220.94997459000297,54358.12845216001 2023-03-12,09:04:54.000,71,11124300,-795,0,1678611893,12800.444325889992,220.85833590000402,54358.352040000005 2023-03-12,09:04:55.000,71,11124279,-795,0,1678611894,12800.424116959992,220.68915678000485,54358.4568468 2023-03-12,09:04:56.000,71,11124308,-795,0,1678611895,12800.201818729991,220.54112505000376,54358.42191120001 2023-03-12,09:04:57.000,71,11124283,-795,0,1678611896,12800.01993835999,220.37899506000394,54358.51274376001 2023-03-12,09:04:58.000,71,11124320,-795,0,1678611897,12799.79764012999,220.31555289000244,54358.53370512 2023-03-12,09:04:59.000,71,11124284,-795,0,1678611898,12799.454088320002,220.14637377000327,54358.519730880005 2023-03-12,09:05:00.000,71,11124316,-795,0,1678611899,12799.02970079,220.04063681999833,54358.470821040006 2023-03-12,09:05:01.000,71,11124261,-795,0,1678611900,12798.72656684,219.89965422000387,54358.49876952 2023-03-12,09:05:02.000,71,11124320,-795,0,1678611901,12798.356069789988,219.7304751000047,54358.29614304001 2023-03-12,09:05:03.000,71,11124314,-795,0,1678611902,12798.093353700002,219.57539424000424,54358.37300136001 2023-03-12,09:05:04.000,71,11124296,-795,0,1678611903,12797.77001082,219.41326425000443,54358.449859680004 2023-03-12,09:05:05.000,71,11124317,-795,0,1678611904,12797.48034948999,219.370969470001,54358.449859680004 2023-03-12,09:05:06.000,71,11124264,-795,0,1678611905,12797.163742919998,219.29342904000077,54358.282168800004 2023-03-12,09:05:07.000,71,11124297,-795,0,1678611906,12796.894290520002,219.28637991000141,54358.34505288001 2023-03-12,09:05:08.000,71,11124278,-795,0,1678611907,12796.719146459996,219.31457642999885,54358.39396272001 2023-03-12,09:05:09.000,71,11124282,-795,0,1678611908,12796.584420259991,219.2722816500027,54358.36601424 2023-03-12,09:05:10.000,71,11124321,-795,0,1678611909,12796.34191309999,219.24408512999798,54358.17037488 2023-03-12,09:05:11.000,71,11124273,-795,0,1678611910,12796.254341069995,219.26523252000334,54358.282168800004 2023-03-12,09:05:12.000,71,11124363,-795,0,1678611911,12796.166769039999,219.2088394800012,54358.14941352 2023-03-12,09:05:13.000,71,11124258,-795,0,1678611912,12796.24760476,219.01851297000394,54358.22627184001 2023-03-12,09:05:14.000,71,11124306,-795,0,1678611913,12796.44295774999,218.64490908000153,54358.33107864 2023-03-12,09:05:15.000,71,11124288,-795,0,1678611914,12796.584420259991,218.24310867000167,54358.42889832 2023-03-12,09:05:16.000,71,11124302,-795,0,1678611915,12796.6113655,217.87655390999862,54358.56165360001 2023-03-12,09:05:17.000,71,11124300,-795,0,1678611916,12796.59115657,217.5663921899977,54358.40793696 2023-03-12,09:05:18.000,71,11124286,-795,0,1678611917,12796.705673839992,217.31262350999896,54358.54767936 2023-03-12,09:05:19.000,71,11124286,-795,0,1678611918,12796.759564319997,217.18573917000322,54358.58261496001 2023-03-12,09:05:20.000,71,11124314,-635,0,1678611919,12796.725882769992,217.0588548300002,54358.46383392001 2023-03-12,09:05:21.000,71,11124346,-795,0,1678611920,12796.806718489992,217.0588548300002,54358.53370512 2023-03-12,09:05:22.000,71,11124335,-795,0,1678611921,12796.705673839992,217.07295308999892,54358.568640720005 2023-03-12,09:05:23.000,71,11124285,-795,0,1678611922,12796.624838119991,217.04475657000148,54358.5965892 2023-03-12,09:05:24.000,71,11124276,-795,0,1678611923,12796.6113655,217.03770744000212,54358.58261496001 2023-03-12,09:05:25.000,71,11124243,-795,0,1678611924,12796.59115657,217.0236091800034,54358.4568468 2023-03-12,09:05:26.000,71,11124350,-795,0,1678611925,12796.685464909991,217.0588548300002,54358.19832336 2023-03-12,09:05:27.000,71,11124287,-795,0,1678611926,12796.705673839992,217.19278830000258,54358.21928472 2023-03-12,09:05:28.000,71,11124298,-795,0,1678611927,12796.692201220001,217.28442699000152,54358.25422032001 2023-03-12,09:05:29.000,71,11124285,-795,0,1678611928,12796.665255979991,217.3690165500011,54357.99569688 2023-03-12,09:05:30.000,71,11124273,-795,0,1678611929,12796.833663730002,217.43245872000261,54358.10050368 2023-03-12,09:05:31.000,71,11124261,-795,0,1678611930,12797.069434579993,217.552293929999,54357.97473552 2023-03-12,09:05:32.000,71,11124319,-795,0,1678611931,12797.278260189989,217.57344132000435,54357.83499312 2023-03-12,09:05:33.000,71,11124246,-795,0,1678611932,12797.412986389994,217.5170482800022,54357.86992872001 2023-03-12,09:05:34.000,71,11124334,-795,0,1678611933,12797.31867804999,217.38311480999982,54357.74416056001 2023-03-12,09:05:35.000,71,11124335,-795,0,1678611934,12797.210897089994,217.2421322099981,54357.65332800001 2023-03-12,09:05:36.000,71,11124306,-795,0,1678611935,12797.251314949994,217.05180570000084,54357.42275304 2023-03-12,09:05:37.000,71,11124299,-795,0,1678611936,12797.372568529994,216.9108230999991,54357.28999776001 2023-03-12,09:05:38.000,71,11124279,-795,0,1678611937,12797.50729473,216.6288579000029,54357.35986896 2023-03-12,09:05:39.000,71,11124347,-795,0,1678611938,12797.412986389994,216.4385313899984,54357.227113680005 2023-03-12,09:05:40.000,71,11124292,-795,0,1678611939,12797.150270299993,216.2200083600037,54357.108332640004 2023-03-12,09:05:41.000,71,11124241,-795,0,1678611940,12796.658519669996,216.07902576000197,54356.85679632 2023-03-12,09:05:42.000,71,11124294,-795,0,1678611941,12796.065724389999,216.00148533000174,54356.57032440001 2023-03-12,09:05:43.000,71,11124274,-795,0,1678611942,12795.459456489996,216.0085344600011,54356.458530480006 2023-03-12,09:05:44.000,71,11124312,-795,0,1678611943,12795.035068959995,215.92394490000152,54356.437569120004 2023-03-12,09:05:45.000,71,11124270,-795,0,1678611944,12794.785825489998,215.98033794000366,54356.409620640006 2023-03-12,09:05:46.000,71,11124312,-795,0,1678611945,12794.529845709993,215.98738707000302,54356.255904 2023-03-12,09:05:47.000,71,11124332,-795,0,1678611946,12794.179557589996,216.12836967000476,54356.17904568 2023-03-12,09:05:48.000,71,11124297,-795,0,1678611947,12793.937050429995,216.3539418299988,54356.339749440005 2023-03-12,09:05:49.000,71,11124268,-795,0,1678611948,12793.640652789989,216.65705442000035,54356.37468504 2023-03-12,09:05:50.000,71,11124309,-795,0,1678611949,12793.627180169999,216.84033179999824,54356.36769792 2023-03-12,09:05:51.000,71,11124335,-795,0,1678611950,12793.84274208999,217.08000221999828,54356.49346608 2023-03-12,09:05:52.000,71,11124290,-795,0,1678611951,12794.240184379996,217.4042621999979,54356.52840168001 2023-03-12,09:05:53.000,71,11124355,-795,0,1678611952,12794.698253459988,217.84130826000182,54356.71705392001 2023-03-12,09:05:54.000,71,11124296,-795,0,1678611953,12795.277576119996,218.34179648999998,54357.108332640004 2023-03-12,09:05:55.000,71,11124308,-795,0,1678611954,12795.513346970001,218.73654777000047,54357.35986896 2023-03-12,09:05:56.000,71,11124312,-795,0,1678611955,12795.553764830001,218.85638298000413,54357.60441816001 2023-03-12,09:05:57.000,71,11124277,-795,0,1678611956,12795.425774939991,218.7788425500039,54357.730186320005 2023-03-12,09:05:58.000,71,11124274,-795,0,1678611957,12795.472929110001,218.3558947499987,54357.98172264 2023-03-12,09:05:59.000,71,11124290,-795,0,1678611958,12795.580710069997,217.7637678300016,54358.17736200001 2023-03-12,09:06:00.000,71,11124297,-795,0,1678611959,12795.762590439997,217.16459177999786,54358.37300136001 2023-03-12,09:06:01.000,71,11124323,-795,0,1678611960,12795.809744609993,216.6852509399978,54358.47780816 2023-03-12,09:06:02.000,71,11124287,-795,0,1678611961,12795.829953539993,216.28345052999794,54358.785241440004 2023-03-12,09:06:03.000,71,11124296,-795,0,1678611962,12795.863635089998,216.1706644500009,54359.11363608001 2023-03-12,09:06:04.000,71,11124314,-795,0,1678611963,12795.991624979994,216.19886096999835,54359.32324968 2023-03-12,09:06:05.000,71,11124297,-795,0,1678611964,12795.964679739998,216.23410662000242,54359.66561856001 2023-03-12,09:06:06.000,71,11124298,-795,0,1678611965,12795.957943429989,216.22705749000306,54359.749464 2023-03-12,09:06:07.000,71,11124279,-795,0,1678611966,12795.803008299998,216.21295923000434,54360.15471696 2023-03-12,09:06:08.000,71,11124272,-795,0,1678611967,12795.553764830001,216.22705749000306,54360.39227904 2023-03-12,09:06:09.000,71,11124299,-795,0,1678611968,12795.338202909996,216.23410662000242,54360.89535168 2023-03-12,09:06:10.000,71,11124333,-795,0,1678611969,12795.257367189995,216.26230313999986,54361.20977208 2023-03-12,09:06:11.000,71,11124278,-795,0,1678611970,12795.014860029994,216.28345052999794,54361.45432128 2023-03-12,09:06:12.000,71,11124301,-795,0,1678611971,12794.799298109989,216.3539418299988,54361.5661152 2023-03-12,09:06:13.000,71,11124253,-795,0,1678611972,12794.745407629998,216.62180877000355,54361.85957424 2023-03-12,09:06:14.000,71,11124319,-795,0,1678611973,12794.785825489998,216.93901962000382,54362.00630376 2023-03-12,09:06:15.000,71,11124308,-795,0,1678611974,12794.96096954999,217.12934613000107,54362.194956 2023-03-12,09:06:16.000,71,11124289,-795,0,1678611975,12795.12264098999,217.44655698000133,54362.15303328001 2023-03-12,09:06:17.000,71,11124321,-795,0,1678611976,12795.24389456999,217.62983435999922,54362.65610592001 2023-03-12,09:06:18.000,71,11124277,-795,0,1678611977,12795.29104874,217.73557131000416,54362.858732400004 2023-03-12,09:06:19.000,71,11124266,-795,0,1678611978,12795.136113609995,217.78491521999968,54362.99148768001 2023-03-12,09:06:20.000,71,11124289,-795,0,1678611979,12794.96096954999,217.8906521700046,54362.95655208 2023-03-12,09:06:21.000,71,11124254,-795,0,1678611980,12794.765616559998,218.20081388999824,54362.98450056 2023-03-12,09:06:22.000,71,11124337,-795,0,1678611981,12794.664571909998,218.5039264799998,54363.11725584001 2023-03-12,09:06:23.000,71,11124263,-795,0,1678611982,12794.603945119998,218.7788425500039,54363.22206264 2023-03-12,09:06:24.000,71,11124285,-795,0,1678611983,12794.718462389988,219.0749060099988,54363.47359896001 2023-03-12,09:06:25.000,71,11124306,-795,0,1678611984,12794.839715969989,219.13129905000096,54363.599367120005 2023-03-12,09:06:26.000,71,11124267,-795,0,1678611985,12794.913815379994,219.1735938300044,54363.65526408 2023-03-12,09:06:27.000,71,11124290,-795,0,1678611986,12794.913815379994,219.16654469999776,54363.76007088001 2023-03-12,09:06:28.000,71,11124329,-795,0,1678611987,12794.846452279999,219.20179035000183,54363.85789056001 2023-03-12,09:06:29.000,71,11124287,-795,0,1678611988,12794.927287999999,219.38506772999972,54364.13038824 2023-03-12,09:06:30.000,71,11124278,-795,0,1678611989,12795.014860029994,219.6811311900019,54364.19327232001 2023-03-12,09:06:31.000,71,11124281,-795,0,1678611990,12795.156322539995,220.08998073000112,54364.35397608 2023-03-12,09:06:32.000,71,11124312,-795,0,1678611991,12795.16979516,220.45653549000417,54364.40987304001 2023-03-12,09:06:33.000,71,11124336,-795,0,1678611992,12795.344939219991,220.731451560001,54364.61249952 2023-03-12,09:06:34.000,71,11124324,-795,0,1678611993,12795.701963649997,220.86538503000338,54365.010765360006 2023-03-12,09:06:35.000,71,11124301,-795,0,1678611994,12795.991624979994,220.8160411200006,54365.276275920005 2023-03-12,09:06:36.000,71,11124335,-795,0,1678611995,12796.436221439995,220.63981287000206,54365.59069632 2023-03-12,09:06:37.000,71,11124315,-795,0,1678611996,12796.685464909991,220.3860441900033,54365.67454176001 2023-03-12,09:06:38.000,71,11124271,-795,0,1678611997,12796.901026829997,220.15342290000262,54365.94005232001 2023-03-12,09:06:39.000,71,11124312,-795,0,1678611998,12797.089643509993,219.99834204000217,54366.401202240006 2023-03-12,09:06:40.000,71,11124308,-795,0,1678611999,12797.103116129998,220.11817724999855,54366.58985448001 2023-03-12,09:06:41.000,71,11124282,-795,0,1678612000,12797.096379819988,220.23096333000285,54366.61081584001 2023-03-12,09:06:42.000,71,11124308,-795,0,1678612001,12797.48034948999,220.32965115000115,54367.05799152 2023-03-12,09:06:43.000,71,11124291,-795,0,1678612002,12797.999045359997,220.25211072000093,54367.526128560006 2023-03-12,09:06:44.000,71,11124285,-795,0,1678612003,12798.733303149995,220.08293160000176,54367.77766488 2023-03-12,09:06:45.000,71,11124275,-795,0,1678612004,12799.400197839997,219.829162920003,54368.09208528 2023-03-12,09:06:46.000,71,11124276,-795,0,1678612005,12799.743749649999,219.7798190100002,54368.2038792 2023-03-12,09:06:47.000,71,11124278,-795,0,1678612006,12799.932366329995,219.8785068299985,54368.50432536001 2023-03-12,09:06:48.000,71,11124317,-795,0,1678612007,12800.01993835999,219.9278507400013,54368.87464272 2023-03-12,09:06:49.000,71,11124275,-795,0,1678612008,12800.04014728999,219.82211379000364,54369.21002448 2023-03-12,09:06:50.000,71,11124288,-795,0,1678612009,12799.99972942999,219.56129597999825,54369.43361232 2023-03-12,09:06:51.000,71,11124315,-795,0,1678612010,12800.01993835999,219.30047817000013,54369.755019840006 2023-03-12,09:06:52.000,71,11124304,-795,0,1678612011,12800.14792825,219.06785687999945,54369.84585240001 2023-03-12,09:06:53.000,71,11124236,-795,0,1678612012,12800.255709209996,218.84228471999813,54369.971620560005 2023-03-12,09:06:54.000,71,11124290,-795,0,1678612013,12800.457798509997,218.73654777000047,54370.32097656 2023-03-12,09:06:55.000,71,11124291,-795,0,1678612014,12800.659887809998,218.6167125600041,54370.55853864 2023-03-12,09:06:56.000,71,11124305,-795,0,1678612015,12800.909131279994,218.6026142999981,54370.76815224 2023-03-12,09:06:57.000,71,11124332,-795,0,1678612016,12800.983230689999,218.68015472999832,54370.858984800005 2023-03-12,09:06:58.000,71,11124323,-795,0,1678612017,12801.111220579995,218.89162863000092,54371.20135368 2023-03-12,09:06:59.000,71,11124293,-795,0,1678612018,12801.19879260999,219.0608077500001,54371.45987712 2023-03-12,09:07:00.000,71,11124310,-795,0,1678612019,12801.212265229995,219.14539730999968,54371.627568 2023-03-12,09:07:01.000,71,11124261,-795,0,1678612020,12801.42782715,219.26523252000334,54371.83718160001 2023-03-12,09:07:02.000,71,11124312,-795,0,1678612021,12801.623180139992,219.27933078000206,54371.802246 2023-03-12,09:07:03.000,71,11124235,-795,0,1678612022,12801.865687299993,219.34277295000356,54372.02583384001 2023-03-12,09:07:04.000,71,11124294,-795,0,1678612023,12802.128403389994,219.37801860000036,54372.40313832 2023-03-12,09:07:05.000,71,11124307,-795,0,1678612024,12802.310283759994,219.54719771999953,54372.73852008 2023-03-12,09:07:06.000,71,11124311,-795,0,1678612025,12802.39785578999,219.8644085699998,54372.78742992 2023-03-12,09:07:07.000,71,11124302,-795,0,1678612026,12802.47869150999,220.1393246400039,54373.1647344 2023-03-12,09:07:08.000,71,11124264,-795,0,1678612027,12802.512373059995,220.4706337500029,54373.46518056001 2023-03-12,09:07:09.000,71,11124243,-795,0,1678612028,12802.42480103,220.8301393799993,54373.50011616 2023-03-12,09:07:10.000,71,11124303,-795,0,1678612029,12802.431537339995,221.18259588000365,54373.82152368001 2023-03-12,09:07:11.000,71,11124265,-795,0,1678612030,12802.34396531,221.51390499000263,54374.045111520005 2023-03-12,09:07:12.000,71,11124298,-795,0,1678612031,12802.21597541999,221.72537888999796,54374.17087968 2023-03-12,09:07:13.000,71,11124271,-795,0,1678612032,12801.926314089993,221.70423149999988,54374.35953192 2023-03-12,09:07:14.000,71,11124292,-795,0,1678612033,12801.535608109996,221.5350523800007,54374.72984928 2023-03-12,09:07:15.000,71,11124296,-795,0,1678612034,12801.111220579995,221.15439935999893,54375.0163212 2023-03-12,09:07:16.000,71,11124232,-795,0,1678612035,12800.693569360003,220.68915678000485,54375.170037840006 2023-03-12,09:07:17.000,71,11124229,-795,0,1678612036,12800.302863379991,220.1252263799979,54375.170037840006 2023-03-12,09:07:18.000,71,11124239,-795,0,1678612037,12800.06035621999,219.5824433700036,54375.40759992001 2023-03-12,09:07:19.000,71,11124322,-795,0,1678612038,12800.12771932,219.25113426000462,54375.61721352001 2023-03-12,09:07:20.000,71,11124309,-635,0,1678612039,12800.316335999996,218.94802167000307,54375.86874984 2023-03-12,09:07:21.000,71,11124268,-795,0,1678612040,12800.410644340001,218.74359689999983,54375.94560816 2023-03-12,09:07:22.000,71,11124296,-795,0,1678612041,12800.444325889992,218.65900734000024,54375.9246468 2023-03-12,09:07:23.000,71,11124276,-795,0,1678612042,12800.646415189993,218.58851603999938,54376.35086112 2023-03-12,09:07:24.000,71,11124303,-795,0,1678612043,12800.673360430003,218.4193369200002,54376.5884232 2023-03-12,09:07:25.000,71,11124266,-795,0,1678612044,12800.538634229997,218.4193369200002,54376.45566792001 2023-03-12,09:07:26.000,71,11124356,-795,0,1678612045,12800.457798509997,218.54622126000322,54376.71419136 2023-03-12,09:07:27.000,71,11124247,-795,0,1678612046,12800.356753859996,218.87048124000285,54376.777075440004 2023-03-12,09:07:28.000,71,11124311,-795,0,1678612047,12800.585788399992,219.39916598999844,54376.95874056001 2023-03-12,09:07:29.000,71,11124266,-795,0,1678612048,12800.983230689999,219.7798190100002,54377.014637520006 2023-03-12,09:07:30.000,71,11124304,-795,0,1678612049,12801.535608109996,219.88555595999787,54377.27316096001 2023-03-12,09:07:31.000,71,11124296,-795,0,1678612050,12801.757906339997,219.89965422000387,54377.301109440006 2023-03-12,09:07:32.000,71,11124337,-795,0,1678612051,12801.697279549997,219.78686813999957,54377.37796776 2023-03-12,09:07:33.000,71,11124217,-795,0,1678612052,12801.36720036,219.7304751000047,54377.31508368 2023-03-12,09:07:34.000,71,11124278,-795,0,1678612053,12800.680096739998,219.75162249000277,54377.15437992001 2023-03-12,09:07:35.000,71,11124288,-795,0,1678612054,12799.972784189995,219.75162249000277,54377.20328976001 2023-03-12,09:07:36.000,71,11124320,-795,0,1678612055,12799.312625810002,219.5330994600008,54376.993676160004 2023-03-12,09:07:37.000,71,11124256,-795,0,1678612056,12799.090327580001,219.3357238200042,54377.00765040001 2023-03-12,09:07:38.000,71,11124273,-795,0,1678612057,12799.292416880002,219.16654469999776,54377.20328976001 2023-03-12,09:07:39.000,71,11124297,-795,0,1678612058,12799.481033559998,218.95507080000243,54377.133418560006 2023-03-12,09:07:40.000,71,11124313,-795,0,1678612059,12799.406934149993,219.00441470999795,54377.1473928 2023-03-12,09:07:41.000,71,11124270,-795,0,1678612060,12799.130745440001,219.11015166000288,54377.112457200004 2023-03-12,09:07:42.000,71,11124340,-795,0,1678612061,12798.76024838999,219.3216255599982,54376.944766320004 2023-03-12,09:07:43.000,71,11124233,-795,0,1678612062,12798.612049569994,219.59654163000232,54376.965727680006 2023-03-12,09:07:44.000,71,11124273,-795,0,1678612063,12798.443641819998,219.7304751000047,54377.09149584 2023-03-12,09:07:45.000,71,11124287,-795,0,1678612064,12798.315651929988,219.84326118000172,54377.23822536 2023-03-12,09:07:46.000,71,11124324,-795,0,1678612065,12798.234816210002,219.89965422000387,54377.37098064001 2023-03-12,09:07:47.000,71,11124290,-795,0,1678612066,12798.086617389992,220.05473508000432,54377.59456848 2023-03-12,09:07:48.000,71,11124291,-795,0,1678612067,12797.83063761,220.19571767999878,54377.62950408001 2023-03-12,09:07:49.000,71,11124268,-795,0,1678612068,12797.60160306999,220.23096333000285,54377.915976 2023-03-12,09:07:50.000,71,11124296,-795,0,1678612069,12797.50055841999,220.14637377000327,54378.03475704 2023-03-12,09:07:51.000,71,11124302,-795,0,1678612070,12797.453404249994,220.16752116000134,54378.16052520001 2023-03-12,09:07:52.000,71,11124265,-795,0,1678612071,12797.298469119989,220.25211072000093,54378.17449944 2023-03-12,09:07:53.000,71,11124280,-795,0,1678612072,12797.163742919998,220.4212898400001,54378.32821608001 2023-03-12,09:07:54.000,71,11124331,-795,0,1678612073,12797.103116129998,220.52702678999776,54378.56577816001 2023-03-12,09:07:55.000,71,11124262,-795,0,1678612074,12797.109852439993,220.59751808999863,54378.740456160005 2023-03-12,09:07:56.000,71,11124323,-795,0,1678612075,12797.46014055999,220.71030417000293,54378.87321144 2023-03-12,09:07:57.000,71,11124240,-795,0,1678612076,12797.938418569996,220.84423763999803,54378.978018240006 2023-03-12,09:07:58.000,71,11124263,-795,0,1678612077,12798.470587059994,220.8794832900021,54379.243528800005 2023-03-12,09:07:59.000,71,11124301,-795,0,1678612078,12798.874765659995,220.6680093899995,54379.47410376001 2023-03-12,09:08:00.000,71,11124282,-795,0,1678612079,12799.265471639992,220.31555289000244,54379.69070448001 2023-03-12,09:08:01.000,71,11124278,-795,0,1678612080,12799.629232379993,219.98424378000345,54379.71166584 2023-03-12,09:08:02.000,71,11124293,-795,0,1678612081,12800.18160979999,219.75162249000277,54379.83743400001 2023-03-12,09:08:03.000,71,11124282,-795,0,1678612082,12800.868713419994,219.6811311900019,54380.05403472001 2023-03-12,09:08:04.000,71,11124325,-795,0,1678612083,12801.434563459996,219.65998380000383,54380.04006048 2023-03-12,09:08:05.000,71,11124245,-795,0,1678612084,12801.838742059997,219.47670641999866,54380.00512488001 2023-03-12,09:08:06.000,71,11124296,-795,0,1678612085,12801.899368849998,219.05375862000074,54379.844421120004 2023-03-12,09:08:07.000,71,11124221,-795,0,1678612086,12801.737697409997,218.58146691000002,54379.83743400001 2023-03-12,09:08:08.000,71,11124309,-795,0,1678612087,12801.34699143,218.0739295500025,54379.83743400001 2023-03-12,09:08:09.000,71,11124288,-795,0,1678612088,12800.774405079988,217.67212914000265,54379.76756280001 2023-03-12,09:08:10.000,71,11124288,-795,0,1678612089,12800.20855504,217.38311480999982,54379.80948552001 2023-03-12,09:08:11.000,71,11124325,-795,0,1678612090,12799.784167509999,217.21393569000065,54379.70467872 2023-03-12,09:08:12.000,71,11124311,-795,0,1678612091,12799.568605589993,217.03770744000212,54379.76756280001 2023-03-12,09:08:13.000,71,11124277,-795,0,1678612092,12799.548396659993,217.10114961000363,54379.88634384001 2023-03-12,09:08:14.000,71,11124273,-795,0,1678612093,12799.501242489998,217.2421322099981,54379.9422408 2023-03-12,09:08:15.000,71,11124293,-795,0,1678612094,12799.413670460002,217.68622740000137,54380.02608624001 2023-03-12,09:08:16.000,71,11124306,-795,0,1678612095,12799.420406769997,218.25015780000103,54380.05403472001 2023-03-12,09:08:17.000,71,11124344,-795,0,1678612096,12799.292416880002,218.84933385000477,54380.04006048 2023-03-12,09:08:18.000,71,11124316,-795,0,1678612097,12799.157690679996,219.34982208000292,54380.13788016 2023-03-12,09:08:19.000,71,11124288,-795,0,1678612098,12798.834347799995,219.60359076000168,54380.42435208 2023-03-12,09:08:20.000,71,11124306,-795,0,1678612099,12798.470587059994,219.69522945000062,54380.48723616001 2023-03-12,09:08:21.000,71,11124286,-795,0,1678612100,12798.194398350002,219.68818032000127,54380.710824 2023-03-12,09:08:22.000,71,11124331,-795,0,1678612101,12797.978836429997,219.63883640999848,54380.79466944001 2023-03-12,09:08:23.000,71,11124295,-755,0,1678612102,12797.77001082,219.63178727999912,54380.98332168001 2023-03-12,09:08:24.000,71,11124308,-795,0,1678612103,12797.74980189,219.5190012000021,54381.32569056001 2023-03-12,09:08:25.000,71,11124274,-795,0,1678612104,12797.736329269996,219.59654163000232,54381.58421400001 2023-03-12,09:08:26.000,71,11124294,-795,0,1678612105,12798.032726910002,219.89965422000387,54381.73793064 2023-03-12,09:08:27.000,71,11124314,-795,0,1678612106,12798.60531326,220.35079853999923,54382.08728664001 2023-03-12,09:08:28.000,71,11124297,-795,0,1678612107,12799.225053779992,220.9781711100004,54382.51350096 2023-03-12,09:08:29.000,71,11124263,-795,0,1678612108,12799.972784189995,221.54915063999943,54382.75805016001 2023-03-12,09:08:30.000,71,11124320,-795,0,1678612109,12800.336544929996,221.7324280200046,54382.9467024 2023-03-12,09:08:31.000,71,11124308,-795,0,1678612110,12800.437589579997,221.69718237000052,54383.12836752 2023-03-12,09:08:32.000,71,11124306,-795,0,1678612111,12800.363490169992,221.54210151000007,54383.20522584 2023-03-12,09:08:33.000,71,11124267,-795,0,1678612112,12800.302863379991,221.56324889999814,54383.330993999996 2023-03-12,09:08:34.000,71,11124298,-795,0,1678612113,12800.26918183,221.66193672000372,54383.64541440001 2023-03-12,09:08:35.000,71,11124278,-795,0,1678612114,12800.08056514999,221.81701758000418,54383.722272720006 2023-03-12,09:08:36.000,71,11124333,-795,0,1678612115,12799.96604788,222.01439322000078,54383.722272720006 2023-03-12,09:08:37.000,71,11124251,-795,0,1678612116,12800.00646574,222.19062146999931,54383.67336288001 2023-03-12,09:08:38.000,71,11124268,-795,0,1678612117,12800.275918139996,222.33160407000105,54383.722272720006 2023-03-12,09:08:39.000,71,11124283,-795,0,1678612118,12800.511688990002,222.29635842000425,54383.9248992 2023-03-12,09:08:40.000,71,11124315,-795,0,1678612119,12800.370226480001,222.16947408000124,54383.89695072 2023-03-12,09:08:41.000,71,11124332,-795,0,1678612120,12800.262445519991,222.08488452000165,54384.057654480006 2023-03-12,09:08:42.000,71,11124323,-795,0,1678612121,12800.22876397,221.965049309998,54384.379062 2023-03-12,09:08:43.000,71,11124282,-795,0,1678612122,12800.309599690001,221.81701758000418,54384.68649528 2023-03-12,09:08:44.000,71,11124327,-795,0,1678612123,12800.599261019997,221.65488759000436,54384.95200584 2023-03-12,09:08:45.000,71,11124253,-795,0,1678612124,12800.963021759999,221.520954120002,54385.231490640006 2023-03-12,09:08:46.000,71,11124296,-795,0,1678612125,12801.38067297999,221.4998067300039,54385.32232320001 2023-03-12,09:08:47.000,71,11124241,-795,0,1678612126,12801.751170030002,221.59849455000221,54385.713601920004 2023-03-12,09:08:48.000,71,11124333,-795,0,1678612127,12802.047567669993,221.69718237000052,54386.22366168 2023-03-12,09:08:49.000,71,11124293,-795,0,1678612128,12802.034095049989,221.77472280000075,54386.56603056001 2023-03-12,09:08:50.000,71,11124320,-795,0,1678612129,12801.798324199997,221.7817719300001,54386.95032216001 2023-03-12,09:08:51.000,71,11124282,-795,0,1678612130,12801.38740929,221.62669106999965,54387.0341676 2023-03-12,09:08:52.000,71,11124280,-795,0,1678612131,12800.97649437999,221.37997152000025,54387.14596152001 2023-03-12,09:08:53.000,71,11124255,-795,0,1678612132,12800.666624119993,221.2248906599998,54387.460381920006 2023-03-12,09:08:54.000,71,11124308,-795,0,1678612133,12800.525161609992,220.9429254600036,54387.53025312001 2023-03-12,09:08:55.000,71,11124306,-795,0,1678612134,12800.626206259993,220.68210764999822,54387.69794400001 2023-03-12,09:08:56.000,71,11124328,-795,0,1678612135,12800.868713419994,220.47768288000225,54387.746853840006 2023-03-12,09:08:57.000,71,11124301,-795,0,1678612136,12801.1246932,220.3860441900033,54387.78178944 2023-03-12,09:08:58.000,71,11124289,-795,0,1678612137,12801.46824501,220.3860441900033,54388.180055280005 2023-03-12,09:08:59.000,71,11124318,-795,0,1678612138,12801.562553349992,220.49178114000097,54388.33377192 2023-03-12,09:09:00.000,71,11124252,-795,0,1678612139,12801.690543240002,220.59046895999927,54388.66216656 2023-03-12,09:09:01.000,71,11124264,-795,0,1678612140,12801.616443829997,220.61866548000398,54388.7110764 2023-03-12,09:09:02.000,71,11124317,-795,0,1678612141,12801.724224789992,220.64686200000142,54388.69011504 2023-03-12,09:09:03.000,71,11124288,-795,0,1678612142,12801.939786709998,220.731451560001,54388.752999120006 2023-03-12,09:09:04.000,71,11124296,-795,0,1678612143,12802.135139699989,220.71030417000293,54389.00453544 2023-03-12,09:09:05.000,71,11124295,-795,0,1678612144,12802.128403389994,220.77374634000444,54389.137290720006 2023-03-12,09:09:06.000,71,11124304,-795,0,1678612145,12802.108194459994,220.77374634000444,54389.17222632 2023-03-12,09:09:07.000,71,11124314,-795,0,1678612146,12802.087985529994,220.90063068000018,54389.186200560005 2023-03-12,09:09:08.000,71,11124293,-795,0,1678612147,12802.249656969994,221.0909571900047,54389.33293008 2023-03-12,09:09:09.000,71,11124312,-795,0,1678612148,12802.33722899999,221.189645010003,54389.353891440005 2023-03-12,09:09:10.000,71,11124327,-795,0,1678612149,12802.572999849996,221.26718544000323,54389.402801280004 2023-03-12,09:09:11.000,71,11124274,-795,0,1678612150,12802.956969519997,221.31652934999875,54389.423762640006 2023-03-12,09:09:12.000,71,11124322,-795,0,1678612151,12803.49587431999,221.4081680399977,54389.31196872 2023-03-12,09:09:13.000,71,11124304,-795,0,1678612152,12803.900052919991,221.78882105999946,54389.37485280001 2023-03-12,09:09:14.000,71,11124301,-795,0,1678612153,12804.472639269989,222.35980058999849,54389.54254368001 2023-03-12,09:09:15.000,71,11124332,-795,0,1678612154,12804.63431070999,222.97307490000094,54389.451711120004 2023-03-12,09:09:16.000,71,11124303,-795,0,1678612155,12804.769036909995,223.55110355999932,54389.41677552001 2023-03-12,09:09:17.000,71,11124308,-795,0,1678612156,12804.67472856999,223.95995309999853,54389.137290720006 2023-03-12,09:09:18.000,71,11124284,-795,0,1678612157,12804.641047019999,224.15027961000305,54389.03947104001 2023-03-12,09:09:19.000,71,11124287,-795,0,1678612158,12804.566947609994,224.13618135000434,54389.03947104001 2023-03-12,09:09:20.000,71,11124329,-795,0,1678612159,12804.600629159999,224.03749352999876,54388.87178016001 2023-03-12,09:09:21.000,71,11124301,-795,0,1678612160,12804.472639269989,224.0304443999994,54388.571334 2023-03-12,09:09:22.000,71,11124291,-795,0,1678612161,12804.412012479988,224.0797883100022,54388.50844992001 2023-03-12,09:09:23.000,71,11124310,-795,0,1678612162,12804.391803549988,224.23486917000264,54388.53639840001 2023-03-12,09:09:24.000,71,11124283,-795,0,1678612163,12804.263813659993,224.26306569000008,54388.06826136 2023-03-12,09:09:25.000,71,11124252,-795,0,1678612164,12804.169505320002,224.31240960000287,54388.14511968 2023-03-12,09:09:26.000,71,11124341,-795,0,1678612165,12804.028042810001,224.3406061200003,54387.92153184 2023-03-12,09:09:27.000,71,11124286,-795,0,1678612166,12803.913525539996,224.51683436999883,54387.872622 2023-03-12,09:09:28.000,71,11124328,-795,0,1678612167,12803.67775468999,224.75650478999887,54387.88659624001 2023-03-12,09:09:29.000,71,11124332,-795,0,1678612168,12803.172531439988,225.07371563999914,54387.76082808 2023-03-12,09:09:30.000,71,11124280,-795,0,1678612169,12802.795298079996,225.36272997000196,54387.70493112 2023-03-12,09:09:31.000,71,11124318,-795,0,1678612170,12802.572999849996,225.602400390002,54387.61409856 2023-03-12,09:09:32.000,71,11124347,-795,0,1678612171,12802.56626354,225.7997760299986,54387.47435616 2023-03-12,09:09:33.000,71,11124229,-795,0,1678612172,12802.862661179992,225.97600428000442,54387.628072800006 2023-03-12,09:09:34.000,71,11124338,-795,0,1678612173,12803.246630849993,226.07469210000272,54387.80973792 2023-03-12,09:09:35.000,71,11124313,-795,0,1678612174,12803.691227309995,226.15223253000295,54388.012364400005 2023-03-12,09:09:36.000,71,11124324,-795,0,1678612175,12804.270549970002,226.18042905000038,54388.09620984 2023-03-12,09:09:37.000,71,11124328,-795,0,1678612176,12804.80271846,226.10288862000016,54388.298836320006 2023-03-12,09:09:38.000,71,11124323,-795,0,1678612177,12805.159742889991,225.94075863000035,54388.69710216 2023-03-12,09:09:39.000,71,11124319,-795,0,1678612178,12805.132797649996,225.82092342000396,54388.899728640004 2023-03-12,09:09:40.000,71,11124321,-795,0,1678612179,12804.91723572999,225.7997760299986,54389.018509680005 2023-03-12,09:09:41.000,71,11124265,-795,0,1678612180,12804.63431070999,225.85616907000076,54389.17222632 2023-03-12,09:09:42.000,71,11124304,-795,0,1678612181,12804.162769009992,226.01829906000057,54389.01152256001 2023-03-12,09:09:43.000,71,11124294,-795,0,1678612182,12803.62386421,226.20157643999846,54389.235110400004 2023-03-12,09:09:44.000,71,11124322,-795,0,1678612183,12803.017596309997,226.2791168699987,54389.27703312001 2023-03-12,09:09:45.000,71,11124334,-795,0,1678612184,12802.431537339995,226.2791168699987,54389.55651792 2023-03-12,09:09:46.000,71,11124329,-795,0,1678612185,12801.933050399988,226.18747817999974,54389.69626032 2023-03-12,09:09:47.000,71,11124330,-795,0,1678612186,12801.508662870001,226.13813427000423,54389.82202848 2023-03-12,09:09:48.000,71,11124338,-795,0,1678612187,12801.252683089995,226.22272383000382,54389.84298984 2023-03-12,09:09:49.000,71,11124308,-795,0,1678612188,12801.26615571,226.26501860999997,54390.06657768001 2023-03-12,09:09:50.000,71,11124283,-795,0,1678612189,12801.36046404999,226.26501860999997,54390.42292080001 2023-03-12,09:09:51.000,71,11124295,-795,0,1678612190,12801.44803608,226.0958394900008,54390.68144424 2023-03-12,09:09:52.000,71,11124282,-795,0,1678612191,12801.643389069992,225.84207081000204,54390.89804496 2023-03-12,09:09:53.000,71,11124307,-795,0,1678612192,12801.805060509992,225.4896143099977,54391.26836232001 2023-03-12,09:09:54.000,71,11124280,-795,0,1678612193,12802.128403389994,225.17240346000472,54391.67361528001 2023-03-12,09:09:55.000,71,11124306,-795,0,1678612194,12802.370910549995,224.85519261000445,54392.204636400005 2023-03-12,09:09:56.000,71,11124270,-795,0,1678612195,12802.552790919995,224.62257132000377,54392.588928000005 2023-03-12,09:09:57.000,71,11124326,-795,0,1678612196,12802.727934980001,224.37585177000437,54392.88238704 2023-03-12,09:09:58.000,71,11124320,-795,0,1678612197,12802.930024280002,224.21372178000456,54393.092000640005 2023-03-12,09:09:59.000,71,11124376,-795,0,1678612198,12803.347675499994,224.04454265999811,54393.36449832 2023-03-12,09:10:00.000,71,11124329,-795,0,1678612199,12803.832689819996,224.03749352999876,54393.74878992 2023-03-12,09:10:01.000,71,11124303,-795,0,1678612200,12804.182977939992,223.98110049000388,54393.96539064 2023-03-12,09:10:02.000,71,11124304,-795,0,1678612201,12804.533266059989,223.85421615000087,54394.265836800005 2023-03-12,09:10:03.000,71,11124288,-795,0,1678612202,12804.910499419995,223.79077397999936,54394.46147616 2023-03-12,09:10:04.000,71,11124331,-795,0,1678612203,12805.375304809997,223.8119213700047,54394.950574559996 2023-03-12,09:10:05.000,71,11124301,-795,0,1678612204,12805.725592929994,223.95995309999853,54395.23704648 2023-03-12,09:10:06.000,71,11124276,-795,0,1678612205,12806.02199057,224.20667264999793,54395.5235184 2023-03-12,09:10:07.000,71,11124305,-795,0,1678612206,12806.379014999991,224.27011481999943,54395.78204184 2023-03-12,09:10:08.000,71,11124288,-795,0,1678612207,12806.682148949993,224.16437787000177,54396.12441072 2023-03-12,09:10:09.000,71,11124335,-795,0,1678612208,12806.985282899994,223.84011789000215,54396.45280536 2023-03-12,09:10:10.000,71,11124334,-795,0,1678612209,12807.30188947,223.38192444000015,54396.96286512 2023-03-12,09:10:11.000,71,11124296,-795,0,1678612210,12807.3220984,223.00127141999837,54397.165491600004 2023-03-12,09:10:12.000,71,11124283,-795,0,1678612211,12807.207581129995,222.82504316999984,54397.26331128 2023-03-12,09:10:13.000,71,11124301,-795,0,1678612212,12807.16042696,222.82504316999984,54397.22837568001 2023-03-12,09:10:14.000,71,11124359,-795,0,1678612213,12807.14021803,222.87438708000263,54397.42401504001 2023-03-12,09:10:15.000,71,11124296,-795,0,1678612214,12807.268207919995,223.01536968000437,54397.47292488001 2023-03-12,09:10:16.000,71,11124330,-795,0,1678612215,12807.564605560001,223.1422540200001,54397.521834720006 2023-03-12,09:10:17.000,71,11124324,-795,0,1678612216,12807.982256779993,223.1634014099982,54397.27728552001 2023-03-12,09:10:18.000,71,11124308,-795,0,1678612217,12808.51442526999,223.3537279200027,54397.27728552001 2023-03-12,09:10:19.000,71,11124336,-795,0,1678612218,12808.878186009992,223.45946487000037,54397.17946584001 2023-03-12,09:10:20.000,71,11124337,-795,0,1678612219,12808.959021729992,223.65684051000426,54397.12356888 2023-03-12,09:10:21.000,71,11124248,-795,0,1678612220,12808.716514569991,223.87536353999894,54396.899981040006 2023-03-12,09:10:22.000,71,11124330,-795,0,1678612221,12808.37296275999,224.07273918000283,54396.62049624 2023-03-12,09:10:23.000,71,11124307,-795,0,1678612222,12808.116982979998,224.16437787000177,54396.494728080004 2023-03-12,09:10:24.000,71,11124291,-795,0,1678612223,12807.759958549992,224.1291322199977,54396.43883112001 2023-03-12,09:10:25.000,71,11124356,-795,0,1678612224,12807.34230733,224.15027961000305,54396.23620464 2023-03-12,09:10:26.000,71,11124324,-795,0,1678612225,12807.20084482,224.08683744000155,54396.00562968001 2023-03-12,09:10:27.000,71,11124288,-795,0,1678612226,12807.18063589,224.19962351999857,54396.06851376 2023-03-12,09:10:28.000,71,11124305,-795,0,1678612227,12807.349043639995,224.3899500300031,54396.19428192 2023-03-12,09:10:29.000,71,11124307,-795,0,1678612228,12807.685859140001,224.47453959000268,54396.08248800001 2023-03-12,09:10:30.000,71,11124337,-795,0,1678612229,12808.096774049998,224.48158872000204,54396.06851376 2023-03-12,09:10:31.000,71,11124339,-795,0,1678612230,12808.507688959995,224.4040482900018,54396.14537208 2023-03-12,09:10:32.000,71,11124297,-795,0,1678612231,12808.55484312999,224.33355699000094,54396.00562968001 2023-03-12,09:10:33.000,71,11124317,-795,0,1678612232,12808.527897889995,224.20667264999793,54395.96370696001 2023-03-12,09:10:34.000,71,11124293,-795,0,1678612233,12808.689569329996,224.0304443999994,54396.05453952001 2023-03-12,09:10:35.000,71,11124323,-795,0,1678612234,12808.831031839996,223.95995309999853,54395.97069408 2023-03-12,09:10:36.000,71,11124296,-795,0,1678612235,12809.046593760002,224.00929701000132,54395.78204184 2023-03-12,09:10:37.000,71,11124295,-795,0,1678612236,12809.241946749993,223.98814962000324,54395.453647199996 2023-03-12,09:10:38.000,71,11124261,-795,0,1678612237,12809.309309849988,223.95995309999853,54395.41172448001 2023-03-12,09:10:39.000,71,11124276,-795,0,1678612238,12809.120693169993,223.8330687600028,54395.13223968 2023-03-12,09:10:40.000,71,11124286,-795,0,1678612239,12808.972494349997,223.66388964000362,54394.985510160004 2023-03-12,09:10:41.000,71,11124322,-795,0,1678612240,12808.810822909996,223.45946487000037,54394.51737312 2023-03-12,09:10:42.000,71,11124322,-795,0,1678612241,12808.938812799992,223.43126835000294,54394.510386 2023-03-12,09:10:43.000,71,11124316,-795,0,1678612242,12809.154374719998,223.4876613899978,54394.32173376 2023-03-12,09:10:44.000,71,11124314,-795,0,1678612243,12809.356464019998,223.67798790000234,54394.216926960005 2023-03-12,09:10:45.000,71,11124306,-795,0,1678612244,12809.53160807999,223.7202826799985,54394.04224896001 2023-03-12,09:10:46.000,71,11124311,-795,0,1678612245,12809.807796789995,223.52290704000188,54394.02827472 2023-03-12,09:10:47.000,71,11124353,-795,0,1678612246,12810.286074800002,223.02241881000373,54393.89551944 2023-03-12,09:10:48.000,71,11124275,-795,0,1678612247,12810.79803436,222.55717623000237,54394.098145920005 2023-03-12,09:10:49.000,71,11124308,-795,0,1678612248,12811.289784989996,222.23291625000275,54394.3706436 2023-03-12,09:10:50.000,71,11124332,-795,0,1678612249,12811.606391560003,221.94390191999992,54394.615192799996 2023-03-12,09:10:51.000,71,11124338,-795,0,1678612250,12811.795008239998,221.65488759000436,54394.59423144001 2023-03-12,09:10:52.000,71,11124312,-795,0,1678612251,12811.922998129994,221.3729223900009,54394.72698672 2023-03-12,09:10:53.000,71,11124252,-795,0,1678612252,12812.25307731999,221.0275150200032,54395.02044576 2023-03-12,09:10:54.000,71,11124302,-795,0,1678612253,12812.549474959997,220.71030417000293,54395.33486616001 2023-03-12,09:10:55.000,71,11124326,-795,0,1678612254,12812.973862489998,220.30145463000372,54395.64229944 2023-03-12,09:10:56.000,71,11124331,-795,0,1678612255,12813.243314889995,219.9912929100028,54395.69120928 2023-03-12,09:10:57.000,71,11124304,-795,0,1678612256,12813.39151370999,219.79391726999893,54395.90781 2023-03-12,09:10:58.000,71,11124340,-795,0,1678612257,12813.55992146,219.73752423000406,54396.38293416 2023-03-12,09:10:59.000,71,11124294,-795,0,1678612258,12813.45214049999,219.77276988000085,54396.55761216001 2023-03-12,09:11:00.000,71,11124328,-795,0,1678612259,12813.35783216,219.9278507400013,54396.79517424 2023-03-12,09:11:01.000,71,11124279,-795,0,1678612260,12813.404986329995,220.2380124600022,54396.83709696 2023-03-12,09:11:02.000,71,11124288,-795,0,1678612261,12813.58013039,220.62571461000334,54396.84408408001 2023-03-12,09:11:03.000,71,11124231,-795,0,1678612262,12813.977572679993,221.2248906599998,54396.98382648 2023-03-12,09:11:04.000,71,11124313,-795,0,1678612263,12814.442378069994,221.85226323000097,54397.17946584001 2023-03-12,09:11:05.000,71,11124311,-795,0,1678612264,12814.69835785,222.550127100003,54397.29824688 2023-03-12,09:11:06.000,71,11124300,-795,0,1678612265,12814.833084049991,222.95897664000222,54397.22138856 2023-03-12,09:11:07.000,71,11124309,-795,0,1678612266,12814.961073940001,223.11405750000267,54397.214401440004 2023-03-12,09:11:08.000,71,11124311,-795,0,1678612267,12815.163163240002,222.95192751000286,54397.130556 2023-03-12,09:11:09.000,71,11124257,-795,0,1678612268,12815.419143019993,222.5712744900011,54397.00478784 2023-03-12,09:11:10.000,71,11124332,-795,0,1678612269,12815.722276969995,222.14832669000316,54396.899981040006 2023-03-12,09:11:11.000,71,11124309,-795,0,1678612270,12815.87047578999,221.8945580100044,54396.80914848 2023-03-12,09:11:12.000,71,11124293,-795,0,1678612271,12815.843530549995,221.7183297599986,54396.564599280005 2023-03-12,09:11:13.000,71,11124317,-795,0,1678612272,12815.85700317,221.59144542000286,54396.5017152 2023-03-12,09:11:14.000,71,11124309,-795,0,1678612273,12815.74922220999,221.57734716000414,54396.59953488 2023-03-12,09:11:15.000,71,11124305,-795,0,1678612274,12815.540396599994,221.60554368000157,54396.2921016 2023-03-12,09:11:16.000,71,11124314,-795,0,1678612275,12815.250735269998,221.6196419400003,54396.229217520005 2023-03-12,09:11:17.000,71,11124280,-795,0,1678612276,12814.880238220001,221.69718237000052,54395.93575848001 2023-03-12,09:11:18.000,71,11124214,-795,0,1678612277,12814.43564176,221.82406671000354,54395.78204184 2023-03-12,09:11:19.000,71,11124286,-795,0,1678612278,12813.991045299997,222.03554060999886,54395.733132 2023-03-12,09:11:20.000,71,11124289,-795,0,1678612279,12813.47908574,222.25406364000082,54395.53050552001 2023-03-12,09:11:21.000,71,11124279,-795,0,1678612280,12812.906499389988,222.4514392800047,54395.36281464001 2023-03-12,09:11:22.000,71,11124287,-795,0,1678612281,12812.536002339992,222.5219305799983,54395.36980176 2023-03-12,09:11:23.000,71,11124304,-795,0,1678612282,12812.488848169996,222.56422536000173,54395.4187116 2023-03-12,09:11:24.000,71,11124296,-795,0,1678612283,12812.468639239996,222.57832362000045,54395.41172448001 2023-03-12,09:11:25.000,71,11124258,-795,0,1678612284,12812.603365440002,222.6488149200013,54395.47460856 2023-03-12,09:11:26.000,71,11124319,-795,0,1678612285,12812.717882709992,222.74750273999962,54395.4187116 2023-03-12,09:11:27.000,71,11124199,-795,0,1678612286,12813.021016659994,222.86028882000392,54395.29993056 2023-03-12,09:11:28.000,71,11124320,-795,0,1678612287,12813.324150609995,223.0435662000018,54395.85191304 2023-03-12,09:11:29.000,71,11124272,-795,0,1678612288,12813.47908574,223.23389270999905,54395.92877136 2023-03-12,09:11:30.000,71,11124291,-795,0,1678612289,12813.586866699996,223.3889735699995,54396.24319176 2023-03-12,09:11:31.000,71,11124294,-795,0,1678612290,12813.485822049995,223.39602269999887,54396.34101144001 2023-03-12,09:11:32.000,71,11124320,-795,0,1678612291,12813.37130477999,223.2409418399984,54396.327037200004 2023-03-12,09:11:33.000,71,11124242,-795,0,1678612292,12813.58013039,223.1634014099982,54396.613509120005 2023-03-12,09:11:34.000,71,11124311,-795,0,1678612293,12813.916945889992,223.00832054999773,54396.78818712 2023-03-12,09:11:35.000,71,11124321,-795,0,1678612294,12814.132507809998,222.86733795000328,54397.08164616 2023-03-12,09:11:36.000,71,11124302,-795,0,1678612295,12814.199870909993,222.85323969000456,54397.24933704 2023-03-12,09:11:37.000,71,11124285,-795,0,1678612296,12814.220079839994,222.92373098999815,54397.50786048 2023-03-12,09:11:38.000,71,11124332,-795,0,1678612297,12814.125771499988,222.95897664000222,54398.052855840004 2023-03-12,09:11:39.000,71,11124334,-795,0,1678612298,12813.997781609993,222.95192751000286,54398.339327760004 2023-03-12,09:11:40.000,71,11124307,-795,0,1678612299,12814.038199469993,222.96602577000158,54398.63977392 2023-03-12,09:11:41.000,71,11124284,-795,0,1678612300,12814.32786079999,222.9801240300003,54398.89829736 2023-03-12,09:11:42.000,71,11124330,-795,0,1678612301,12814.67814892,223.0788118499986,54399.0869496 2023-03-12,09:11:43.000,71,11124250,-795,0,1678612302,12815.243998960003,223.2550401000044,54399.45027984 2023-03-12,09:11:44.000,71,11124353,-795,0,1678612303,12815.93110257999,223.44536661000166,54399.95335248 2023-03-12,09:11:45.000,71,11124317,-795,0,1678612304,12816.496952619993,223.57225095000467,54400.3795668 2023-03-12,09:11:46.000,71,11124287,-795,0,1678612305,12816.719250849994,223.76257746000192,54400.50533496 2023-03-12,09:11:47.000,71,11124326,-795,0,1678612306,12816.739459779994,224.03749352999876,54400.61014176001 2023-03-12,09:11:48.000,71,11124333,-795,0,1678612307,12816.705778229989,224.32650786000158,54400.903600800004 2023-03-12,09:11:49.000,71,11124207,-795,0,1678612308,12816.577788339993,224.50273611000011,54401.01539472001 2023-03-12,09:11:50.000,71,11124307,-795,0,1678612309,12816.510425239998,224.60142392999842,54401.071291680004 2023-03-12,09:11:51.000,71,11124283,-795,0,1678612310,12816.604733579989,224.57322741000098,54401.238982560004 2023-03-12,09:11:52.000,71,11124296,-795,0,1678612311,12816.624942509989,224.5520800200029,54401.16911136 2023-03-12,09:11:53.000,71,11124303,-795,0,1678612312,12816.557579409993,224.65781697000057,54401.29487952 2023-03-12,09:11:54.000,71,11124290,-795,0,1678612313,12816.483480000003,224.84814347999782,54401.6023128 2023-03-12,09:11:55.000,71,11124289,-795,0,1678612314,12816.436325829993,225.06666650999978,54401.67917112 2023-03-12,09:11:56.000,71,11124312,-795,0,1678612315,12816.503688929988,225.34863171000325,54401.763016560006 2023-03-12,09:11:57.000,71,11124275,-795,0,1678612316,12816.773141329999,225.52485996000178,54401.83288776001 2023-03-12,09:11:58.000,71,11124331,-795,0,1678612317,12817.244683029996,225.49666344000434,54401.80493928001 2023-03-12,09:11:59.000,71,11124217,-795,0,1678612318,12817.797060449993,225.43322127000283,54402.03551424 2023-03-12,09:12:00.000,71,11124315,-795,0,1678612319,12818.322492629995,225.2428947599983,54402.37788312001 2023-03-12,09:12:01.000,71,11124295,-795,0,1678612320,12818.753616469992,225.11601042000257,54402.55954824 2023-03-12,09:12:02.000,71,11124300,-795,0,1678612321,12819.37335699,225.01732260000426,54402.81108456001 2023-03-12,09:12:03.000,71,11124313,-795,0,1678612322,12820.161505259988,224.91158564999932,54403.14646632001 2023-03-12,09:12:04.000,71,11124335,-795,0,1678612323,12820.868817809991,224.65781697000057,54403.35607992 2023-03-12,09:12:05.000,71,11124272,-795,0,1678612324,12821.266260099997,224.31240960000287,54403.50280944 2023-03-12,09:12:06.000,71,11124282,-795,0,1678612325,12821.306677959998,223.91060919000302,54403.51678368 2023-03-12,09:12:07.000,71,11124286,-795,0,1678612326,12821.043961869997,223.67093877000298,54403.51678368 2023-03-12,09:12:08.000,71,11124259,-795,0,1678612327,12820.720618989995,223.52290704000188,54403.53075792001 2023-03-12,09:12:09.000,71,11124292,-795,0,1678612328,12820.56568385999,223.44536661000166,54403.7333844 2023-03-12,09:12:10.000,71,11124308,-795,0,1678612329,12820.599365409995,223.18454880000354,54403.85915256 2023-03-12,09:12:11.000,71,11124321,-795,0,1678612330,12820.82839994999,222.83914142999856,54403.78229424 2023-03-12,09:12:12.000,71,11124315,-795,0,1678612331,12820.969862459991,222.44439014999807,54403.71242304 2023-03-12,09:12:13.000,71,11124227,-795,0,1678612332,12821.158479140002,222.19062146999931,54403.85216544 2023-03-12,09:12:14.000,71,11124300,-795,0,1678612333,12821.138270210002,222.19767059999867,54403.92902376 2023-03-12,09:12:15.000,71,11124321,-795,0,1678612334,12820.89576305,222.42324276,54403.991907840005 2023-03-12,09:12:16.000,71,11124299,-795,0,1678612335,12820.40401241999,222.71225709000282,54403.53075792001 2023-03-12,09:12:17.000,71,11124308,-795,0,1678612336,12820.249077289998,222.97307490000094,54403.86613968001 2023-03-12,09:12:18.000,71,11124355,-795,0,1678612337,12820.222132049988,223.26913836000313,54404.17357296 2023-03-12,09:12:19.000,71,11124325,-795,0,1678612338,12820.114351089993,223.55110355999932,54404.21549568 2023-03-12,09:12:20.000,71,11124305,-795,0,1678612339,12820.033515369993,223.95995309999853,54404.32030248001 2023-03-12,09:12:21.000,71,11124260,-795,0,1678612340,12820.249077289998,224.48158872000204,54404.28536688 2023-03-12,09:12:22.000,71,11124337,-795,0,1678612341,12820.51179338,224.86929087000317,54404.23645704 2023-03-12,09:12:23.000,71,11124278,-795,0,1678612342,12820.889026739991,225.17945259000408,54404.40414792 2023-03-12,09:12:24.000,71,11124332,-795,0,1678612343,12821.387513679998,225.30633692999982,54404.66965848 2023-03-12,09:12:25.000,71,11124336,-795,0,1678612344,12821.758010729995,225.475516049999,54404.85132360001 2023-03-12,09:12:26.000,71,11124305,-795,0,1678612345,12821.96683633999,225.62354778000008,54404.97709176 2023-03-12,09:12:27.000,71,11124307,-795,0,1678612346,12822.02746312999,225.72223559999838,54405.01202736 2023-03-12,09:12:28.000,71,11124301,-795,0,1678612347,12821.778219659995,225.83502168000268,54405.20766672001 2023-03-12,09:12:29.000,71,11124295,-795,0,1678612348,12821.71085656,225.85616907000076,54405.452215920006 2023-03-12,09:12:30.000,71,11124277,-795,0,1678612349,12821.74453810999,225.77157951000117,54405.50811288 2023-03-12,09:12:31.000,71,11124327,-795,0,1678612350,12821.93315479,225.71518646999903,54405.62689392 2023-03-12,09:12:32.000,71,11124294,-795,0,1678612351,12822.290179219992,225.6376460399988,54405.62689392 2023-03-12,09:12:33.000,71,11124302,-795,0,1678612352,12822.849292949999,225.77157951000117,54405.77362344 2023-03-12,09:12:34.000,71,11124303,-795,0,1678612353,12823.509451329992,225.95485688999906,54405.92734008001 2023-03-12,09:12:35.000,71,11124282,-795,0,1678612354,12824.115719229994,226.0958394900008,54406.039134 2023-03-12,09:12:36.000,71,11124331,-795,0,1678612355,12824.40538055999,226.26501860999997,54405.98323704 2023-03-12,09:12:37.000,71,11124291,-795,0,1678612356,12824.600733549996,226.39895208000235,54405.84349464 2023-03-12,09:12:38.000,71,11124325,-795,0,1678612357,12824.816295470002,226.46239425000385,54405.55702272 2023-03-12,09:12:39.000,71,11124219,-795,0,1678612358,12825.200265139989,226.61042597999767,54405.38933184 2023-03-12,09:12:40.000,71,11124297,-795,0,1678612359,12825.557289569995,226.78665423000348,54405.32644776001 2023-03-12,09:12:41.000,71,11124279,-795,0,1678612360,12825.947995549992,226.9981281299988,54404.99106600001 2023-03-12,09:12:42.000,71,11124284,-795,0,1678612361,12826.365646769998,227.2448476799982,54404.73254256001 2023-03-12,09:12:43.000,71,11124295,-795,0,1678612362,12826.7900343,227.49861636000423,54404.68363272001 2023-03-12,09:12:44.000,71,11124316,-795,0,1678612363,12826.89107895,227.83697460000258,54404.43908352001 2023-03-12,09:12:45.000,71,11124323,-795,0,1678612364,12826.81024323,228.0132028500011,54404.208508560005 2023-03-12,09:12:46.000,71,11124324,-795,0,1678612365,12826.58120868999,228.0132028500011,54403.67748744001 2023-03-12,09:12:47.000,71,11124309,-795,0,1678612366,12826.345437839998,228.03435023999918,54403.39800264 2023-03-12,09:12:48.000,71,11124334,-795,0,1678612367,12826.156821160002,228.0484484999979,54403.418964000004 2023-03-12,09:12:49.000,71,11124281,-795,0,1678612368,12825.981677099997,227.92156416000216,54403.23031176 2023-03-12,09:12:50.000,71,11124322,-795,0,1678612369,12826.197239020003,227.8158272100045,54403.2093504 2023-03-12,09:12:51.000,71,11124268,-795,0,1678612370,12826.64183547999,227.752385040003,54403.01371104 2023-03-12,09:12:52.000,71,11124308,-795,0,1678612371,12827.126849799992,227.67484461000276,54402.8250588 2023-03-12,09:12:53.000,71,11124248,-795,0,1678612372,12827.618600429989,227.6536972200047,54402.83204592 2023-03-12,09:12:54.000,71,11124296,-795,0,1678612373,12827.793744489994,227.58320592000382,54402.79012320001 2023-03-12,09:12:55.000,71,11124319,-795,0,1678612374,12827.76679925,227.48451809999824,54402.748200480004 2023-03-12,09:12:56.000,71,11124321,-795,0,1678612375,12827.76679925,227.3294372399978,54402.62243232001 2023-03-12,09:12:57.000,71,11124379,-795,0,1678612376,12827.98236116999,227.2448476799982,54402.580509600004 2023-03-12,09:12:58.000,71,11124309,-795,0,1678612377,12828.480848109997,227.21665116000077,54402.78313608 2023-03-12,09:12:59.000,71,11124311,-795,0,1678612378,12828.777245749989,227.28714246000163,54402.748200480004 2023-03-12,09:13:00.000,71,11124314,-795,0,1678612379,12828.871554089994,227.47746896999888,54402.699290640005 2023-03-12,09:13:01.000,71,11124303,-795,0,1678612380,12828.804190989998,227.71713938999892,54402.55954824 2023-03-12,09:13:02.000,71,11124262,-795,0,1678612381,12828.905235639999,227.8017289499985,54402.40583160001 2023-03-12,09:13:03.000,71,11124301,-795,0,1678612382,12829.430667820001,227.92156416000216,54402.51762552 2023-03-12,09:13:04.000,71,11124278,-795,0,1678612383,12830.030199409994,227.83697460000258,54402.62243232001 2023-03-12,09:13:05.000,71,11124307,-795,0,1678612384,12830.40069645999,227.89336764000473,54402.63640656 2023-03-12,09:13:06.000,71,11124319,-795,0,1678612385,12830.676885169996,227.8863185099981,54402.55256112001 2023-03-12,09:13:07.000,71,11124304,-795,0,1678612386,12830.845292919992,227.93566242000088,54402.59448384001 2023-03-12,09:13:08.000,71,11124347,-795,0,1678612387,12830.878974469997,227.87222024999937,54402.48967704 2023-03-12,09:13:09.000,71,11124291,-795,0,1678612388,12831.060854839998,227.82992547000322,54402.27307632 2023-03-12,09:13:10.000,71,11124299,-795,0,1678612389,12831.283153069999,227.69599200000084,54402.433780080006 2023-03-12,09:13:11.000,71,11124272,-795,0,1678612390,12831.31683461999,227.59730418000254,54402.245127840004 2023-03-12,09:13:12.000,71,11124281,-795,0,1678612391,12831.431351889994,227.63254982999933,54402.14032104001 2023-03-12,09:13:13.000,71,11124345,-795,0,1678612392,12831.370725099994,227.73828678000427,54402.03551424 2023-03-12,09:13:14.000,71,11124312,-795,0,1678612393,12831.54586916,227.97090806999768,54402.20320512 2023-03-12,09:13:15.000,71,11124293,-795,0,1678612394,12831.60649595,228.26697152999986,54402.13333392 2023-03-12,09:13:16.000,71,11124290,-795,0,1678612395,12831.862475729991,228.4572980400044,54402.1612824 2023-03-12,09:13:17.000,71,11124291,-795,0,1678612396,12832.145400749992,228.6194280300042,54402.028527120005 2023-03-12,09:13:18.000,71,11124247,-795,0,1678612397,12832.64388769,228.64762455000164,54402.147308160005 2023-03-12,09:13:19.000,71,11124322,-795,0,1678612398,12833.115429389996,228.69696846000443,54402.27307632 2023-03-12,09:13:20.000,71,11124295,-795,0,1678612399,12833.438772269998,228.7181158500025,54402.37788312001 2023-03-12,09:13:21.000,71,11124299,-795,0,1678612400,12833.573498469988,228.85909845000424,54402.363908880005 2023-03-12,09:13:22.000,71,11124311,-795,0,1678612401,12833.640861569998,229.0141793100047,54402.47570280001 2023-03-12,09:13:23.000,71,11124344,-795,0,1678612402,12833.566762159993,229.20450582000194,54402.62243232001 2023-03-12,09:13:24.000,71,11124326,-795,0,1678612403,12833.654334189989,229.3948323299992,54402.67832928 2023-03-12,09:13:25.000,71,11124264,-795,0,1678612404,12833.95746813999,229.48647101999813,54402.95082696 2023-03-12,09:13:26.000,71,11124265,-795,0,1678612405,12834.18650268,229.3102427699996,54403.06262088 2023-03-12,09:13:27.000,71,11124308,-795,0,1678612406,12834.233656849996,229.1622110399985,54403.202363280005 2023-03-12,09:13:28.000,71,11124297,-795,0,1678612407,12834.132612199995,229.03532670000277,54403.23729888 2023-03-12,09:13:29.000,71,11124296,-795,0,1678612408,12834.13934850999,229.09876887000428,54403.29319584001 2023-03-12,09:13:30.000,71,11124344,-795,0,1678612409,12834.429009840002,229.25384973000473,54403.8381912 2023-03-12,09:13:31.000,71,11124293,-795,0,1678612410,12834.644571759993,229.50056928000413,54403.99889496 2023-03-12,09:13:32.000,71,11124322,-795,0,1678612411,12834.732143789988,229.7049940500001,54404.117676 2023-03-12,09:13:33.000,71,11124273,-795,0,1678612412,12834.914024159989,230.05745055000443,54404.43908352001 2023-03-12,09:13:34.000,71,11124317,-795,0,1678612413,12835.24410335,230.29712097000447,54404.57882592 2023-03-12,09:13:35.000,71,11124273,-795,0,1678612414,12835.39903847999,230.43105443999957,54404.76747816 2023-03-12,09:13:36.000,71,11124342,-795,0,1678612415,12835.547237300001,230.48039835000236,54404.75350392001 2023-03-12,09:13:37.000,71,11124299,-795,0,1678612416,12835.527028370001,230.55088965000323,54405.06093720001 2023-03-12,09:13:38.000,71,11124321,-795,0,1678612417,12835.506819440001,230.473349220003,54405.43824168 2023-03-12,09:13:39.000,71,11124325,-795,0,1678612418,12835.36535693,230.43810356999893,54405.55702272 2023-03-12,09:13:40.000,71,11124317,-795,0,1678612419,12835.547237300001,230.35351400999934,54405.68977800001 2023-03-12,09:13:41.000,71,11124279,-795,0,1678612420,12835.735853979997,230.25482619000104,54405.7247136 2023-03-12,09:13:42.000,71,11124339,-795,0,1678612421,12835.796480769997,230.02925402999972,54405.619906800006 2023-03-12,09:13:43.000,71,11124297,-795,0,1678612422,12835.830162320002,229.94466447000013,54405.70375224 2023-03-12,09:13:44.000,71,11124309,-795,0,1678612423,12835.863843869993,229.8530257800012,54405.787597680006 2023-03-12,09:13:45.000,71,11124305,-795,0,1678612424,12835.641545639992,229.8036818699984,54405.787597680006 2023-03-12,09:13:46.000,71,11124300,-795,0,1678612425,12835.372093239996,229.75433796000289,54405.7247136 2023-03-12,09:13:47.000,71,11124313,-795,0,1678612426,12835.16326763,229.7684362200016,54405.62689392 2023-03-12,09:13:48.000,71,11124314,-795,0,1678612427,12835.210421799995,229.74023970000417,54405.80855904001 2023-03-12,09:13:49.000,71,11124327,-795,0,1678612428,12835.028541429994,229.556962319999,54405.68279088 2023-03-12,09:13:50.000,71,11124331,-795,0,1678612429,12834.853397369989,229.22565321000002,54405.68977800001 2023-03-12,09:13:51.000,71,11124316,-795,0,1678612430,12834.705198549993,229.00713017999806,54405.68977800001 2023-03-12,09:13:52.000,71,11124343,-795,0,1678612431,12834.610890210002,228.8379510599989,54405.452215920006 2023-03-12,09:13:53.000,71,11124329,-795,0,1678612432,12834.631099140002,228.78860715000337,54405.42426744001 2023-03-12,09:13:54.000,71,11124304,-795,0,1678612433,12834.846661059993,228.68287019999843,54405.57099696001 2023-03-12,09:13:55.000,71,11124277,-795,0,1678612434,12834.900551539999,228.64762455000164,54405.598945440004 2023-03-12,09:13:56.000,71,11124310,-795,0,1678612435,12834.887078919994,228.7181158500025,54405.550035600005 2023-03-12,09:13:57.000,71,11124261,-795,0,1678612436,12834.833188439989,228.94368801000383,54405.36138336 2023-03-12,09:13:58.000,71,11124294,-795,0,1678612437,12834.880342609998,229.2115549500013,54405.48715152 2023-03-12,09:13:59.000,71,11124288,-795,0,1678612438,12834.866869989994,229.35253755000303,54405.55702272 2023-03-12,09:14:00.000,71,11124306,-795,0,1678612439,12834.880342609998,229.38778319999983,54405.5849712 2023-03-12,09:14:01.000,71,11124321,-795,0,1678612440,12834.826452129993,229.33139015999768,54405.52907424 2023-03-12,09:14:02.000,71,11124298,-795,0,1678612441,12834.799506889998,229.35253755000303,54405.52907424 2023-03-12,09:14:03.000,71,11124340,-795,0,1678612442,12834.934233089989,229.40188145999855,54405.71073936001 2023-03-12,09:14:04.000,71,11124289,-795,0,1678612443,12835.06222298,229.33139015999768,54405.75964920001 2023-03-12,09:14:05.000,71,11124320,-795,0,1678612444,12835.07569559999,229.25384973000473,54405.77362344 2023-03-12,09:14:06.000,71,11124288,-795,0,1678612445,12834.981387259999,229.1622110399985,54405.717726480005 2023-03-12,09:14:07.000,71,11124303,-795,0,1678612446,12834.772561649988,229.07762147999892,54405.66182952001 2023-03-12,09:14:08.000,71,11124305,-795,0,1678612447,12834.725407479993,229.11991626000236,54405.619906800006 2023-03-12,09:14:09.000,71,11124336,-795,0,1678612448,12834.779297959998,229.1622110399985,54405.81554616 2023-03-12,09:14:10.000,71,11124331,-795,0,1678612449,12834.981387259999,229.2468005999981,54405.99721128001 2023-03-12,09:14:11.000,71,11124314,-795,0,1678612450,12835.170003939995,229.19745669000258,54406.08105672 2023-03-12,09:14:12.000,71,11124268,-795,0,1678612451,12835.31820275999,229.12696539000171,54405.91336584 2023-03-12,09:14:13.000,71,11124293,-795,0,1678612452,12835.44619265,229.10581800000364,54406.15092792 2023-03-12,09:14:14.000,71,11124299,-795,0,1678612453,12835.392302169996,229.15516190999915,54406.27669608 2023-03-12,09:14:15.000,71,11124283,-795,0,1678612454,12835.149795009995,229.2608988600041,54406.3535544 2023-03-12,09:14:16.000,71,11124174,-795,0,1678612455,12834.765825339993,229.36663581000175,54405.96227568 2023-03-12,09:14:17.000,71,11124303,-795,0,1678612456,12834.617626519997,229.46532363000006,54406.45137408001 2023-03-12,09:14:18.000,71,11124321,-795,0,1678612457,12834.449218770002,229.53581493000092,54406.52124528 2023-03-12,09:14:19.000,71,11124318,-795,0,1678612458,12834.435746149997,229.54286406000028,54406.66797480001 2023-03-12,09:14:20.000,71,11124274,-795,0,1678612459,12834.597417589997,229.57106057999772,54406.81470432001 2023-03-12,09:14:21.000,71,11124349,-795,0,1678612460,12834.880342609998,229.54991318999964,54406.842652800005 2023-03-12,09:14:22.000,71,11124290,-795,0,1678612461,12835.149795009995,229.51466754000285,54406.75182024 2023-03-12,09:14:23.000,71,11124316,-795,0,1678612462,12835.351884309996,229.40188145999855,54406.9474596 2023-03-12,09:14:24.000,71,11124291,-795,0,1678612463,12835.412511099996,229.25384973000473,54407.03829216 2023-03-12,09:14:25.000,71,11124304,-795,0,1678612464,12835.33841168999,229.07762147999892,54407.18502168 2023-03-12,09:14:26.000,71,11124327,-795,0,1678612465,12835.28452121,228.97893366000062,54407.16406032 2023-03-12,09:14:27.000,71,11124350,-715,0,1678612466,12835.06222298,228.93663888000447,54407.28284136 2023-03-12,09:14:28.000,71,11124310,-795,0,1678612467,12834.914024159989,229.07762147999892,54407.40860952 2023-03-12,09:14:29.000,71,11124282,-795,0,1678612468,12834.961178329999,229.22565321000002,54407.464506480006 2023-03-12,09:14:30.000,71,11124285,-795,0,1678612469,12835.09590452999,229.3736849400011,54407.23393152 2023-03-12,09:14:31.000,71,11124311,-795,0,1678612470,12835.48661051,229.5076184100035,54407.5763004 2023-03-12,09:14:32.000,71,11124313,-795,0,1678612471,12835.722381359992,229.74023970000417,54407.42957088 2023-03-12,09:14:33.000,71,11124278,-795,0,1678612472,12835.789744460002,229.9658118599982,54407.43655800001 2023-03-12,09:14:34.000,71,11124315,-795,0,1678612473,12835.796480769997,230.27597357999912,54407.61822312 2023-03-12,09:14:35.000,71,11124312,-795,0,1678612474,12835.634809329997,230.52269312999852,54407.54835192 2023-03-12,09:14:36.000,71,11124332,-795,0,1678612475,12835.439456339991,230.71301964000304,54407.394635280005 2023-03-12,09:14:37.000,71,11124303,-795,0,1678612476,12835.170003939995,230.66367573000025,54407.07322776 2023-03-12,09:14:38.000,71,11124308,-795,0,1678612477,12835.03527773999,230.6566266000009,54406.97540808 2023-03-12,09:14:39.000,71,11124315,-795,0,1678612478,12835.028541429994,230.6072826899981,54406.905536879996 2023-03-12,09:14:40.000,71,11124344,-795,0,1678612479,12834.907287849994,230.66367573000025,54406.75182024 2023-03-12,09:14:41.000,71,11124335,-795,0,1678612480,12834.718671169998,230.74826528999984,54406.47932256001 2023-03-12,09:14:42.000,71,11124304,-795,0,1678612481,12834.455955079997,230.94564093000372,54406.34656728 2023-03-12,09:14:43.000,71,11124285,-795,0,1678612482,12834.220184229991,231.08662352999818,54406.37451576 2023-03-12,09:14:44.000,71,11124293,-795,0,1678612483,12833.910313969995,231.1782622200044,54406.18586352 2023-03-12,09:14:45.000,71,11124296,-795,0,1678612484,12833.553289539988,231.10072179000417,54406.053108240005 2023-03-12,09:14:46.000,71,11124347,-795,0,1678612485,12833.128902010001,231.0654761400001,54405.75266208 2023-03-12,09:14:47.000,71,11124285,-795,0,1678612486,12832.872922229995,231.0020339699986,54405.74567496 2023-03-12,09:14:48.000,71,11124289,-795,0,1678612487,12832.73819602999,230.95269006000308,54405.864456 2023-03-12,09:14:49.000,71,11124302,-795,0,1678612488,12832.76514127,230.95269006000308,54405.94830144001 2023-03-12,09:14:50.000,71,11124253,-795,0,1678612489,12832.89986746999,231.10072179000417,54406.004198400005 2023-03-12,09:14:51.000,71,11124333,-795,0,1678612490,12833.216474039997,231.248753519998,54406.220799120005 2023-03-12,09:14:52.000,71,11124324,-795,0,1678612491,12833.432035960002,231.375637860001,54406.26272184001 2023-03-12,09:14:53.000,71,11124318,-795,0,1678612492,12833.613916329989,231.45317829000123,54406.41643848 2023-03-12,09:14:54.000,71,11124326,-795,0,1678612493,12833.634125259989,231.5236695900021,54406.61207784 2023-03-12,09:14:55.000,71,11124301,-795,0,1678612494,12833.654334189989,231.6223574100004,54406.75880736 2023-03-12,09:14:56.000,71,11124326,-795,0,1678612495,12833.83621455999,231.64350479999848,54406.75182024 2023-03-12,09:14:57.000,71,11124326,-795,0,1678612496,12834.08545803,231.66465219000384,54406.86361416001 2023-03-12,09:14:58.000,71,11124322,-795,0,1678612497,12834.449218770002,231.58006263000425,54407.1920088 2023-03-12,09:14:59.000,71,11124300,-795,0,1678612498,12834.624362829993,231.64350479999848,54407.30380272 2023-03-12,09:15:00.000,71,11124326,-795,0,1678612499,12834.705198549993,231.93956826000067,54407.40860952 2023-03-12,09:15:01.000,71,11124288,-795,0,1678612500,12834.772561649988,232.34136867000052,54407.42957088 2023-03-12,09:15:02.000,71,11124332,-795,0,1678612501,12834.839924749998,232.79956212000252,54407.26886712001 2023-03-12,09:15:03.000,71,11124325,-795,0,1678612502,12835.04201405,233.0815273199987,54407.53437768001 2023-03-12,09:15:04.000,71,11124318,-795,0,1678612503,12835.27778489999,233.2295590499998,54407.70206856001 2023-03-12,09:15:05.000,71,11124301,-795,0,1678612504,12835.479874199991,233.24365730999853,54407.81386248 2023-03-12,09:15:06.000,71,11124339,-795,0,1678612505,12835.560709919991,233.26480470000388,54407.77193976001 2023-03-12,09:15:07.000,71,11124345,-795,0,1678612506,12835.587655160001,233.23660817999917,54407.79290112001 2023-03-12,09:15:08.000,71,11124296,-795,0,1678612507,12835.702172429992,233.1308712300015,54407.730017040005 2023-03-12,09:15:09.000,71,11124289,-795,0,1678612508,12835.910998040003,232.98988862999977,54407.77193976001 2023-03-12,09:15:10.000,71,11124297,-795,0,1678612509,12836.099614719998,232.8700534200034,54407.82084960001 2023-03-12,09:15:11.000,71,11124348,-795,0,1678612510,12836.180450439999,232.8700534200034,54407.848798080006 2023-03-12,09:15:12.000,71,11124356,-795,0,1678612511,12836.146768889994,233.01808515000448,54407.69508144 2023-03-12,09:15:13.000,71,11124315,-795,0,1678612512,12836.018778999998,233.2789029600026,54407.59726176 2023-03-12,09:15:14.000,71,11124303,-795,0,1678612513,12835.998570069998,233.525622510002,54407.68809432 2023-03-12,09:15:15.000,71,11124306,-795,0,1678612514,12836.025515309993,233.69480163000117,54407.59726176 2023-03-12,09:15:16.000,71,11124326,-795,0,1678612515,12835.978361139998,233.74414554000396,54407.54835192 2023-03-12,09:15:17.000,71,11124305,-795,0,1678612516,12835.762799219992,233.84988249000162,54407.26188 2023-03-12,09:15:18.000,71,11124296,-795,0,1678612517,12835.601127779992,234.1318476899978,54407.26188 2023-03-12,09:15:19.000,71,11124319,-795,0,1678612518,12835.500083129991,234.44905853999808,54407.35969968 2023-03-12,09:15:20.000,71,11124331,-795,0,1678612519,12835.560709919991,234.6393850500026,54407.35271256 2023-03-12,09:15:21.000,71,11124319,-795,0,1678612520,12835.500083129991,234.73102374000155,54407.1920088 2023-03-12,09:15:22.000,71,11124291,-795,0,1678612521,12835.553973609996,234.68872895999812,54407.30380272 2023-03-12,09:15:23.000,71,11124302,-795,0,1678612522,12835.614600399997,234.54774636000366,54407.42957088 2023-03-12,09:15:24.000,71,11124324,-795,0,1678612523,12835.506819440001,234.28692854999827,54407.45053224 2023-03-12,09:15:25.000,71,11124306,-795,0,1678612524,12835.439456339991,234.0190616100008,54407.45751936001 2023-03-12,09:15:26.000,71,11124328,-795,0,1678612525,12835.432720029996,233.94857030999992,54407.324764080004 2023-03-12,09:15:27.000,71,11124277,-795,0,1678612526,12835.601127779992,233.81463684000482,54407.35271256 2023-03-12,09:15:28.000,71,11124297,-795,0,1678612527,12835.675227189997,233.88512813999841,54407.52739056 2023-03-12,09:15:29.000,71,11124290,-795,0,1678612528,12835.567446230001,234.16709334000188,54407.56931328 2023-03-12,09:15:30.000,71,11124314,-795,0,1678612529,12835.506819440001,234.42791115,54407.68809432 2023-03-12,09:15:31.000,71,11124290,-795,0,1678612530,12835.42598372,234.55479549000302,54407.394635280005 2023-03-12,09:15:32.000,71,11124322,-795,0,1678612531,12835.533764679996,234.5265989699983,54407.5413648 2023-03-12,09:15:33.000,71,11124294,-795,0,1678612532,12835.655018259997,234.31512507000298,54407.632197360006 2023-03-12,09:15:34.000,71,11124283,-795,0,1678612533,12835.601127779992,234.0825037800023,54407.611236000004 2023-03-12,09:15:35.000,71,11124337,-795,0,1678612534,12835.506819440001,233.84283336000226,54407.632197360006 2023-03-12,09:15:36.000,71,11124327,-795,0,1678612535,12835.412511099996,233.64545771999838,54407.52040344 2023-03-12,09:15:37.000,71,11124304,-795,0,1678612536,12835.392302169996,233.56791728999815,54407.56931328 2023-03-12,09:15:38.000,71,11124300,-795,0,1678612537,12835.553973609996,233.525622510002,54407.730017040005 2023-03-12,09:15:39.000,71,11124298,-795,0,1678612538,12835.776271839997,233.5608681599988,54407.75097840001 2023-03-12,09:15:40.000,71,11124280,-795,0,1678612539,12836.032251619989,233.5608681599988,54407.7160428 2023-03-12,09:15:41.000,71,11124256,-795,0,1678612540,12836.26128616,233.51152425000328,54407.70905568 2023-03-12,09:15:42.000,71,11124314,-795,0,1678612541,12836.200659369999,233.58201555000414,54407.65315872001 2023-03-12,09:15:43.000,71,11124284,-795,0,1678612542,12836.119823649999,233.88512813999841,54407.562326160005 2023-03-12,09:15:44.000,71,11124339,-795,0,1678612543,12836.005306379993,234.25873203000083,54407.562326160005 2023-03-12,09:15:45.000,71,11124321,-795,0,1678612544,12835.850371250002,234.5406972300043,54407.492454960004 2023-03-12,09:15:46.000,71,11124293,-795,0,1678612545,12835.39903847999,234.70987635000347,54407.28284136 2023-03-12,09:15:47.000,71,11124331,-795,0,1678612546,12834.97465094999,234.71692548000283,54407.18502168 2023-03-12,09:15:48.000,71,11124304,-795,0,1678612547,12834.738880099998,234.85790808000456,54407.10117624001 2023-03-12,09:15:49.000,71,11124277,-795,0,1678612548,12834.604153899993,234.9495467700035,54406.89854976 2023-03-12,09:15:50.000,71,11124305,-795,0,1678612549,12834.577208659997,235.11167676000332,54406.77976872 2023-03-12,09:15:51.000,71,11124290,-795,0,1678612550,12834.516581869997,235.33724892000464,54406.57714224001 2023-03-12,09:15:52.000,71,11124305,-795,0,1678612551,12834.482900319992,235.48528064999846,54406.556180880005 2023-03-12,09:15:53.000,71,11124347,-795,0,1678612552,12834.354910429996,235.67560716000298,54406.437399840004 2023-03-12,09:15:54.000,71,11124326,-795,0,1678612553,12834.327965190001,235.94347410000046,54406.570155119996 2023-03-12,09:15:55.000,71,11124322,-795,0,1678612554,12834.381855669992,236.17609539000114,54406.4234256 2023-03-12,09:15:56.000,71,11124336,-795,0,1678612555,12834.624362829993,236.40166755000246,54406.36054152001 2023-03-12,09:15:57.000,71,11124282,-795,0,1678612556,12834.725407479993,236.62019058000442,54406.08105672 2023-03-12,09:15:58.000,71,11124277,-795,0,1678612557,12834.684989619993,236.76822230999824,54406.15791504 2023-03-12,09:15:59.000,71,11124301,-795,0,1678612558,12834.523318179992,236.85986100000446,54406.28368320001 2023-03-12,09:16:00.000,71,11124299,-795,0,1678612559,12834.348174120001,236.82461535000039,54406.269708960004 2023-03-12,09:16:01.000,71,11124310,-795,0,1678612560,12834.220184229991,236.72592753000208,54406.234773359996 2023-03-12,09:16:02.000,71,11124304,-795,0,1678612561,12834.092194339995,236.5919940599997,54406.32560592 2023-03-12,09:16:03.000,71,11124304,-795,0,1678612562,12834.00462231,236.47920798000268,54406.47932256001 2023-03-12,09:16:04.000,71,11124333,-795,0,1678612563,12833.789060389994,236.40166755000246,54406.605090720004 2023-03-12,09:16:05.000,71,11124277,-795,0,1678612564,12833.640861569998,236.26773408000008,54406.59810360001 2023-03-12,09:16:06.000,71,11124326,-795,0,1678612565,12833.580234779998,236.16199713000242,54406.57714224001 2023-03-12,09:16:07.000,71,11124218,-795,0,1678612566,12833.640861569998,235.9998671400026,54406.674961920005 2023-03-12,09:16:08.000,71,11124308,-795,0,1678612567,12833.748642529994,235.9011793200043,54406.961433840006 2023-03-12,09:16:09.000,71,11124320,-795,0,1678612568,12833.667806809994,235.80249149999872,54407.07322776 2023-03-12,09:16:10.000,71,11124350,-795,0,1678612569,12833.566762159993,235.81658976000472,54407.21995728001 2023-03-12,09:16:11.000,71,11124350,-795,0,1678612570,12833.384881789993,235.79544236999936,54407.18502168 2023-03-12,09:16:12.000,71,11124333,-795,0,1678612571,12833.256891899997,235.6897054200017,54407.25489288 2023-03-12,09:16:13.000,71,11124308,-795,0,1678612572,12833.189528800001,235.52052630000253,54407.23393152 2023-03-12,09:16:14.000,71,11124290,-795,0,1678612573,12833.223210349992,235.330199789998,54407.30380272 2023-03-12,09:16:15.000,71,11124319,-795,0,1678612574,12833.438772269998,235.32315065999865,54407.41559664001 2023-03-12,09:16:16.000,71,11124322,-795,0,1678612575,12833.580234779998,235.3795437000008,54407.52739056 2023-03-12,09:16:17.000,71,11124283,-795,0,1678612576,12833.526344299993,235.5275754300019,54407.42957088 2023-03-12,09:16:18.000,71,11124333,-795,0,1678612577,12833.465717509993,235.64741063999827,54407.53437768001 2023-03-12,09:16:19.000,71,11124277,-795,0,1678612578,12833.243419279992,235.88003192999895,54407.62521024001 2023-03-12,09:16:20.000,71,11124310,-795,0,1678612579,12833.068275220001,236.1338006099977,54407.63918448 2023-03-12,09:16:21.000,71,11124323,-795,0,1678612580,12832.79882281999,236.246586690002,54407.59726176 2023-03-12,09:16:22.000,71,11124336,-795,0,1678612581,12832.65736030999,236.06330931000412,54407.52739056 2023-03-12,09:16:23.000,71,11124321,-795,0,1678612582,12832.414853149989,235.7531475900032,54407.52739056 2023-03-12,09:16:24.000,71,11124345,-795,0,1678612583,12832.131928130002,235.40774021999823,54407.513416320005 2023-03-12,09:16:25.000,71,11124325,-795,0,1678612584,12831.896157279996,235.1821680600042,54407.681107200005 2023-03-12,09:16:26.000,71,11124332,-795,0,1678612585,12831.795112629996,235.0693819799999,54407.76495264 2023-03-12,09:16:27.000,71,11124326,-795,0,1678612586,12831.896157279996,235.1962663200029,54407.74399128 2023-03-12,09:16:28.000,71,11124334,-795,0,1678612587,12832.003938239992,235.2597084900044,54407.67412008001 2023-03-12,09:16:29.000,71,11124291,-795,0,1678612588,12832.051092410002,235.25265935999778,54407.72302992001 2023-03-12,09:16:30.000,71,11124327,-795,0,1678612589,12832.152137060002,235.45708413000102,54407.778926880004 2023-03-12,09:16:31.000,71,11124313,-795,0,1678612590,12832.320544809998,235.76019672000257,54407.778926880004 2023-03-12,09:16:32.000,71,11124344,-795,0,1678612591,12832.266654329993,235.99281801000325,54407.49944208 2023-03-12,09:16:33.000,71,11124315,-795,0,1678612592,12832.111719200002,236.31707799000287,54407.54835192 2023-03-12,09:16:34.000,71,11124333,-795,0,1678612593,12831.950047760001,236.62723971000378,54407.681107200005 2023-03-12,09:16:35.000,71,11124311,-795,0,1678612594,12831.882684659991,236.8034679600023,54407.632197360006 2023-03-12,09:16:36.000,71,11124316,-795,0,1678612595,12831.956784069997,236.8880575200019,54407.43655800001 2023-03-12,09:16:37.000,71,11124288,-795,0,1678612596,12832.104982889992,236.82461535000039,54407.15008608001 2023-03-12,09:16:38.000,71,11124276,-795,0,1678612597,12832.206027539993,236.73297666000144,54407.03829216 2023-03-12,09:16:39.000,71,11124294,-795,0,1678612598,12832.307072189993,236.6765836199993,54407.08021488001 2023-03-12,09:16:40.000,71,11124306,-795,0,1678612599,12832.428325769994,236.72592753000208,54407.08021488001 2023-03-12,09:16:41.000,71,11124339,-795,0,1678612600,12832.482216249999,236.6765836199993,54406.88457552001 2023-03-12,09:16:42.000,71,11124281,-795,0,1678612601,12832.441798389998,236.53560102000483,54406.891562640005 2023-03-12,09:16:43.000,71,11124318,-795,0,1678612602,12832.482216249999,236.4933062400014,54406.96842096 2023-03-12,09:16:44.000,71,11124345,-795,0,1678612603,12832.542843039999,236.40871668000182,54406.92649824 2023-03-12,09:16:45.000,71,11124275,-795,0,1678612604,12832.751668649995,236.2324884300033,54406.99636944 2023-03-12,09:16:46.000,71,11124294,-795,0,1678612605,12832.994175809996,235.90822845000366,54406.77976872 2023-03-12,09:16:47.000,71,11124249,-795,0,1678612606,12833.108693080001,235.71790193999914,54406.793742960006 2023-03-12,09:16:48.000,71,11124301,-795,0,1678612607,12833.216474039997,235.61921412000083,54406.96842096 2023-03-12,09:16:49.000,71,11124315,-795,0,1678612608,12833.216474039997,235.49232977999782,54407.087202 2023-03-12,09:16:50.000,71,11124301,-795,0,1678612609,12833.405090719993,235.4429858700023,54407.178034560005 2023-03-12,09:16:51.000,71,11124341,-795,0,1678612610,12833.75537883999,235.55577194999933,54407.1920088 2023-03-12,09:16:52.000,71,11124271,-795,0,1678612611,12833.84295087,235.71085280999978,54407.03829216 2023-03-12,09:16:53.000,71,11124242,-795,0,1678612612,12833.8631598,235.97871975000453,54407.10117624001 2023-03-12,09:16:54.000,71,11124308,-795,0,1678612613,12833.620652639998,236.26773408000008,54407.13611184 2023-03-12,09:16:55.000,71,11124305,-795,0,1678612614,12833.229946660002,236.7400257900008,54407.07322776 2023-03-12,09:16:56.000,71,11124297,-715,0,1678612615,12832.953757949996,237.1347770700013,54406.91951112 2023-03-12,09:16:57.000,71,11124313,-795,0,1678612616,12832.90660378,237.18412098000408,54406.891562640005 2023-03-12,09:16:58.000,71,11124272,-795,0,1678612617,12832.9874395,237.0501875100017,54407.02431792 2023-03-12,09:16:59.000,71,11124287,-795,0,1678612618,12832.852713299995,237.06428577000042,54407.010343680005 2023-03-12,09:17:00.000,71,11124304,-795,0,1678612619,12832.589997209994,237.2969070600011,54406.89854976 2023-03-12,09:17:01.000,71,11124284,-795,0,1678612620,12832.374435289988,237.63526529999945,54406.78675584001 2023-03-12,09:17:02.000,71,11124313,-795,0,1678612621,12832.145400749992,237.86083746000077,54406.45137408001 2023-03-12,09:17:03.000,71,11124288,-795,0,1678612622,12831.997201929997,237.99477093000314,54406.402464239996 2023-03-12,09:17:04.000,71,11124323,-795,0,1678612623,12831.963520379992,237.99477093000314,54406.4932968 2023-03-12,09:17:05.000,71,11124362,-795,0,1678612624,12831.801848939991,238.0370657099993,54406.19983776 2023-03-12,09:17:06.000,71,11124300,-795,0,1678612625,12831.889420970001,238.23444135000318,54406.19285064001 2023-03-12,09:17:07.000,71,11124308,-795,0,1678612626,12831.909629900001,238.4600135100045,54406.07406960001 2023-03-12,09:17:08.000,71,11124334,-795,0,1678612627,12832.030883480002,238.67148740999983,54406.08105672 2023-03-12,09:17:09.000,71,11124276,-795,0,1678612628,12832.206027539993,239.07328781999968,54405.92035296 2023-03-12,09:17:10.000,71,11124357,-795,0,1678612629,12832.502425179999,239.4821373599989,54405.82952040001 2023-03-12,09:17:11.000,71,11124347,-795,0,1678612630,12832.73819602999,239.7922990799998,54405.75266208 2023-03-12,09:17:12.000,71,11124273,-795,0,1678612631,12832.88639485,240.13770645000477,54405.5849712 2023-03-12,09:17:13.000,71,11124304,-795,0,1678612632,12833.021121049991,240.66639120000036,54405.45920304 2023-03-12,09:17:14.000,71,11124330,-795,0,1678612633,12833.209737730002,241.11048639000364,54405.60593256 2023-03-12,09:17:15.000,71,11124320,-795,0,1678612634,12833.243419279992,241.49113940999814,54405.4801644 2023-03-12,09:17:16.000,71,11124341,-795,0,1678612635,12833.176056179997,241.7590063500029,54405.43824168 2023-03-12,09:17:17.000,71,11124347,-795,0,1678612636,12833.088484150001,241.9211363400027,54405.08888568001 2023-03-12,09:17:18.000,71,11124260,-795,0,1678612637,12833.196265109997,242.09031546000188,54405.095872800004 2023-03-12,09:17:19.000,71,11124345,-795,0,1678612638,12833.250155590002,242.29474022999784,54405.095872800004 2023-03-12,09:17:20.000,71,11124277,-795,0,1678612639,12833.283837139992,242.38637892000406,54405.00504024 2023-03-12,09:17:21.000,71,11124352,-795,0,1678612640,12833.216474039997,242.478017610003,54404.80241376001 2023-03-12,09:17:22.000,71,11124280,-795,0,1678612641,12833.189528800001,242.35818239999935,54404.77446528001 2023-03-12,09:17:23.000,71,11124328,-795,0,1678612642,12833.277100829997,241.92818547000206,54404.80940088 2023-03-12,09:17:24.000,71,11124328,-795,0,1678612643,12833.411827030002,241.3642550700024,54404.76747816 2023-03-12,09:17:25.000,71,11124253,-795,0,1678612644,12833.533080609988,241.04704422000214,54404.59978728 2023-03-12,09:17:26.000,71,11124338,-795,0,1678612645,12833.681279429999,240.86376684000425,54404.34825096001 2023-03-12,09:17:27.000,71,11124312,-795,0,1678612646,12833.8631598,240.6945877199978,54404.327289600005 2023-03-12,09:17:28.000,71,11124321,-795,0,1678612647,12834.132612199995,240.68048945999908,54404.46004488 2023-03-12,09:17:29.000,71,11124308,-795,0,1678612648,12834.274074709996,240.64524381000228,54404.40414792 2023-03-12,09:17:30.000,71,11124314,-795,0,1678612649,12834.536790799997,240.73688250000123,54404.4320964 2023-03-12,09:17:31.000,71,11124339,-795,0,1678612650,12834.940969399999,240.88491423000232,54404.31331536 2023-03-12,09:17:32.000,71,11124321,-795,0,1678612651,12835.23736703999,241.23032160000002,54404.16658584 2023-03-12,09:17:33.000,71,11124249,-795,0,1678612652,12835.230630729995,241.5122868000035,54403.8381912 2023-03-12,09:17:34.000,71,11124267,-795,0,1678612653,12835.38556586,241.70261331000074,54403.85216544 2023-03-12,09:17:35.000,71,11124285,-795,0,1678612654,12835.452928959996,241.76605548000225,54403.83120408 2023-03-12,09:17:36.000,71,11124303,-795,0,1678612655,12835.48661051,241.76605548000225,54403.91504952001 2023-03-12,09:17:37.000,71,11124349,-795,0,1678612656,12835.540500989991,241.78720287000033,54403.86613968001 2023-03-12,09:17:38.000,71,11124300,-795,0,1678612657,12835.668490880002,241.9563819899995,54403.62159048 2023-03-12,09:17:39.000,71,11124307,-795,0,1678612658,12835.857107559998,242.04802067999844,54403.6635132 2023-03-12,09:17:40.000,71,11124358,-795,0,1678612659,12835.958152209998,241.92818547000206,54403.69844880001 2023-03-12,09:17:41.000,71,11124274,-795,0,1678612660,12836.025515309993,241.86474330000055,54403.61460336 2023-03-12,09:17:42.000,71,11124333,-755,0,1678612661,12836.012042689988,241.91408721000334,54403.47486096 2023-03-12,09:17:43.000,71,11124330,-795,0,1678612662,12836.018778999998,242.02687329000037,54403.46088672001 2023-03-12,09:17:44.000,71,11124328,-795,0,1678612663,12836.072669479989,242.30178936000448,54403.537745040005 2023-03-12,09:17:45.000,71,11124325,-795,0,1678612664,12836.038987929998,242.6260493400041,54403.537745040005 2023-03-12,09:17:46.000,71,11124325,-795,0,1678612665,12836.032251619989,243.02784975000395,54403.41197688001 2023-03-12,09:17:47.000,71,11124300,-795,0,1678612666,12835.978361139998,243.267520170004,54403.36306704001 2023-03-12,09:17:48.000,71,11124313,-795,0,1678612667,12836.133296269989,243.42260103000444,54403.488835200005 2023-03-12,09:17:49.000,71,11124311,-795,0,1678612668,12836.268022469994,243.44374842000252,54403.3490928 2023-03-12,09:17:50.000,71,11124277,-795,0,1678612669,12836.47684807999,243.53538711000147,54403.2093504 2023-03-12,09:17:51.000,71,11124319,-795,0,1678612670,12836.719355239991,243.52128885000275,54403.16742768 2023-03-12,09:17:52.000,71,11124336,-795,0,1678612671,12836.975335019997,243.4296501600038,54402.99274968 2023-03-12,09:17:53.000,71,11124340,-795,0,1678612672,12837.096588599998,243.2181762600012,54402.90890424001 2023-03-12,09:17:54.000,71,11124330,-795,0,1678612673,12837.096588599998,242.94326019000437,54402.85999440001 2023-03-12,09:17:55.000,71,11124349,-795,0,1678612674,12837.143742769993,242.7106389000037,54402.97178832 2023-03-12,09:17:56.000,71,11124326,-795,0,1678612675,12837.318886829999,242.478017610003,54402.866981520005 2023-03-12,09:17:57.000,71,11124319,-795,0,1678612676,12837.53444874999,242.28064196999912,54402.80409744 2023-03-12,09:17:58.000,71,11124332,-795,0,1678612677,12837.750010669995,242.01277503000165,54402.66435504 2023-03-12,09:17:59.000,71,11124305,-795,0,1678612678,12837.911682109996,241.7590063500029,54402.63640656 2023-03-12,09:18:00.000,71,11124344,-795,0,1678612679,12838.053144619997,241.60392549000244,54402.72723912 2023-03-12,09:18:01.000,71,11124324,-795,0,1678612680,12837.9049458,241.81539938999776,54402.47570280001 2023-03-12,09:18:02.000,71,11124317,-795,0,1678612681,12837.925154730001,242.29474022999784,54402.74121336001 2023-03-12,09:18:03.000,71,11124332,-795,0,1678612682,12837.64222971,242.85162149999815,54402.64339368001 2023-03-12,09:18:04.000,71,11124308,-795,0,1678612683,12837.460349339999,243.42260103000444,54402.71326488001 2023-03-12,09:18:05.000,71,11124292,-795,0,1678612684,12837.217842179998,243.85259796000173,54402.67134216001 2023-03-12,09:18:06.000,71,11124294,-795,0,1678612685,12837.130270150003,243.97948230000475,54402.62941944 2023-03-12,09:18:07.000,71,11124284,-795,0,1678612686,12837.022489189992,243.97948230000475,54402.412818720004 2023-03-12,09:18:08.000,71,11124292,-795,0,1678612687,12837.096588599998,243.97948230000475,54402.482689920005 2023-03-12,09:18:09.000,71,11124330,-795,0,1678612688,12837.285205279994,243.96538403999875,54402.531599760005 2023-03-12,09:18:10.000,71,11124304,-795,0,1678612689,12837.446876719994,244.06407186000433,54402.56653536 2023-03-12,09:18:11.000,71,11124316,-795,0,1678612690,12837.55465767999,244.24030011000286,54402.531599760005 2023-03-12,09:18:12.000,71,11124298,-795,0,1678612691,12837.68264757,244.169808810002,54402.29403768 2023-03-12,09:18:13.000,71,11124245,-795,0,1678612692,12837.83758269999,244.13456315999792,54402.412818720004 2023-03-12,09:18:14.000,71,11124366,-795,0,1678612693,12838.086826170002,244.19800532999943,54402.363908880005 2023-03-12,09:18:15.000,71,11124301,-795,0,1678612694,12838.369751189988,244.50816705000034,54402.40583160001 2023-03-12,09:18:16.000,71,11124284,-795,0,1678612695,12838.383223809993,244.84652528999868,54402.18923088001 2023-03-12,09:18:17.000,71,11124333,-795,0,1678612696,12838.282179159993,245.39635742999963,54402.13333392 2023-03-12,09:18:18.000,71,11124302,-795,0,1678612697,12838.221552369992,245.88979652999842,54401.930707440006 2023-03-12,09:18:19.000,71,11124331,-795,0,1678612698,12838.221552369992,246.34798998000042,54402.16826952001 2023-03-12,09:18:20.000,71,11124330,-795,0,1678612699,12838.302388089993,246.5806112700011,54402.20320512 2023-03-12,09:18:21.000,71,11124274,-795,0,1678612700,12838.282179159993,246.68634821999876,54402.11237256 2023-03-12,09:18:22.000,71,11124323,-795,0,1678612701,12838.282179159993,246.6440534400026,54401.87481048001 2023-03-12,09:18:23.000,71,11124321,-795,0,1678612702,12838.295651779998,246.6440534400026,54401.96564304 2023-03-12,09:18:24.000,71,11124296,-795,0,1678612703,12838.356278569998,246.57356214000174,54402.01455288 2023-03-12,09:18:25.000,71,11124337,-795,0,1678612704,12838.437114289998,246.62290605000453,54402.07044984001 2023-03-12,09:18:26.000,71,11124338,-795,0,1678612705,12838.73351192999,246.84847820999858,54402.14032104001 2023-03-12,09:18:27.000,71,11124337,-795,0,1678612706,12838.94233754,247.0740503699999,54402.196218000005 2023-03-12,09:18:28.000,71,11124272,-795,0,1678612707,12839.393670309997,247.1868364500042,54402.41980584 2023-03-12,09:18:29.000,71,11124314,-795,0,1678612708,12839.535132819998,247.348966440004,54402.39884448 2023-03-12,09:18:30.000,71,11124302,-795,0,1678612709,12839.858475699999,247.76486511000257,54402.45474144001 2023-03-12,09:18:31.000,71,11124363,-795,0,1678612710,12839.95278403999,248.3358446400016,54402.55256112001 2023-03-12,09:18:32.000,71,11124349,-795,0,1678612711,12839.93257510999,248.82223461000103,54402.433780080006 2023-03-12,09:18:33.000,71,11124342,-795,0,1678612712,12839.89889356,249.2663298000043,54402.56653536 2023-03-12,09:18:34.000,71,11124353,-795,0,1678612713,12839.777639979999,249.80206367999926,54402.59448384001 2023-03-12,09:18:35.000,71,11124319,-795,0,1678612714,12839.818057839999,250.28140451999934,54402.58749672 2023-03-12,09:18:36.000,71,11124362,-795,0,1678612715,12839.777639979999,250.67615579999983,54402.699290640005 2023-03-12,09:18:37.000,71,11124313,-795,0,1678612716,12839.696804259998,250.9581210000033,54402.71326488001 2023-03-12,09:18:38.000,71,11124358,-795,0,1678612717,12839.730485809989,251.06385795000097,54402.60845808 2023-03-12,09:18:39.000,71,11124301,-795,0,1678612718,12839.89215724999,251.07795620999968,54402.59448384001 2023-03-12,09:18:40.000,71,11124323,-795,0,1678612719,12840.148137029995,251.00746490999882,54402.78313608 2023-03-12,09:18:41.000,71,11124307,-795,0,1678612720,12840.188554889995,251.01451403999818,54402.80409744 2023-03-12,09:18:42.000,71,11124313,-795,0,1678612721,12840.383907880001,251.09910359999776,54402.866981520005 2023-03-12,09:18:43.000,71,11124281,-795,0,1678612722,12840.727459690002,251.23303707000014,54403.00672392001 2023-03-12,09:18:44.000,71,11124295,-795,0,1678612723,12841.097956739999,251.4022161899993,54403.05563376001 2023-03-12,09:18:45.000,71,11124324,-795,0,1678612724,12841.32025497,251.7123779100002,54403.069608 2023-03-12,09:18:46.000,71,11124335,-795,0,1678612725,12841.43477223999,251.81811485999788,54403.02069816 2023-03-12,09:18:47.000,71,11124304,-795,0,1678612726,12841.44150855,251.8956552899981,54402.97178832 2023-03-12,09:18:48.000,71,11124337,-795,0,1678612727,12841.508871649996,251.99434311000368,54403.04864664001 2023-03-12,09:18:49.000,71,11124333,-795,0,1678612728,12841.468453789996,252.205817009999,54403.04864664001 2023-03-12,09:18:50.000,71,11124277,-795,0,1678612729,12841.562762130001,252.36089786999946,54402.95082696 2023-03-12,09:18:51.000,71,11124332,-795,0,1678612730,12841.582971060001,252.48073308000312,54402.8250588 2023-03-12,09:18:52.000,71,11124298,-795,0,1678612731,12841.812005599997,252.58647003000078,54402.63640656 2023-03-12,09:18:53.000,71,11124301,-795,0,1678612732,12842.169030029989,252.60761741999886,54402.67134216001 2023-03-12,09:18:54.000,71,11124332,-795,0,1678612733,12842.53952708,252.63581394000357,54402.54557400001 2023-03-12,09:18:55.000,71,11124298,-795,0,1678612734,12842.808979479996,252.79794393000338,54402.5106384 2023-03-12,09:18:56.000,71,11124310,-795,0,1678612735,12843.051486639997,253.0094178299987,54402.16826952001 2023-03-12,09:18:57.000,71,11124268,-795,0,1678612736,12843.213158079998,253.3054812900009,54402.10538544 2023-03-12,09:18:58.000,71,11124280,-795,0,1678612737,12843.442192619994,253.49580779999815,54402.1612824 2023-03-12,09:18:59.000,71,11124311,-795,0,1678612738,12843.462401549994,253.55924996999966,54402.04250136001 2023-03-12,09:19:00.000,71,11124333,-795,0,1678612739,12843.523028339994,253.49580779999815,54401.979617280005 2023-03-12,09:19:01.000,71,11124267,-795,0,1678612740,12843.63080929999,253.41121823999856,54401.81891352 2023-03-12,09:19:02.000,71,11124326,-795,0,1678612741,12843.6981724,253.3054812900009,54401.71410672001 2023-03-12,09:19:03.000,71,11124284,-795,0,1678612742,12843.69143608999,253.34777607000433,54401.60929992 2023-03-12,09:19:04.000,71,11124321,-795,0,1678612743,12843.725117639995,253.50285693000478,54401.66519688001 2023-03-12,09:19:05.000,71,11124307,-795,0,1678612744,12843.826162289995,253.73547821999819,54401.70013248 2023-03-12,09:19:06.000,71,11124329,-795,0,1678612745,12844.008042659996,253.83416604000377,54401.61628704001 2023-03-12,09:19:07.000,71,11124352,-795,0,1678612746,12844.169714099997,253.98219777000486,54401.574364320004 2023-03-12,09:19:08.000,71,11124314,-795,0,1678612747,12844.398748639993,254.01744342000165,54401.73506808001 2023-03-12,09:19:09.000,71,11124311,-795,0,1678612748,12844.418957569993,253.99629603000358,54401.644235520005 2023-03-12,09:19:10.000,71,11124350,-795,0,1678612749,12844.398748639993,254.06678733000444,54401.44160904 2023-03-12,09:19:11.000,71,11124302,-795,0,1678612750,12844.277495059992,254.1090821100006,54401.34378936 2023-03-12,09:19:12.000,71,11124305,-795,0,1678612751,12844.169714099997,254.29940861999785,54401.24596968 2023-03-12,09:19:13.000,71,11124336,-795,0,1678612752,12843.94067956,254.4685877400043,54401.211034080006 2023-03-12,09:19:14.000,71,11124272,-795,0,1678612753,12843.69143608999,254.5390790399979,54401.01539472001 2023-03-12,09:19:15.000,71,11124334,-795,0,1678612754,12843.644281919995,254.6166194699981,54401.2180212 2023-03-12,09:19:16.000,71,11124340,-795,0,1678612755,12843.61060036999,254.813995110002,54401.17609848 2023-03-12,09:19:17.000,71,11124306,-795,0,1678612756,12843.57691882,255.10300944000483,54401.190072720005 2023-03-12,09:19:18.000,71,11124307,-795,0,1678612757,12843.52976464999,255.47661332999996,54401.06430456001 2023-03-12,09:19:19.000,71,11124304,-795,0,1678612758,12843.57691882,255.49071158999868,54401.22500832 2023-03-12,09:19:20.000,71,11124332,-795,0,1678612759,12843.73185394999,255.34267986000486,54401.190072720005 2023-03-12,09:19:21.000,71,11124292,-795,0,1678612760,12843.765535499995,255.31448334000015,54401.141162880005 2023-03-12,09:19:22.000,71,11124323,-795,0,1678612761,12843.77227180999,255.32858159999887,54401.23199544001 2023-03-12,09:19:23.000,71,11124321,-795,0,1678612762,12843.87331645999,255.35677812000358,54401.3926992 2023-03-12,09:19:24.000,71,11124308,-795,0,1678612763,12844.082142070001,255.58939941000426,54401.476544640005 2023-03-12,09:19:25.000,71,11124316,-795,0,1678612764,12844.257286129992,256.1110350300005,54401.51148024 2023-03-12,09:19:26.000,71,11124300,-795,0,1678612765,12844.149505169997,256.6538180400021,54401.37872496001 2023-03-12,09:19:27.000,71,11124341,-795,0,1678612766,12844.001306350001,256.963979760003,54401.44160904 2023-03-12,09:19:28.000,71,11124300,-795,0,1678612767,12844.169714099997,257.1402080100015,54401.56039008 2023-03-12,09:19:29.000,71,11124315,-795,0,1678612768,12844.284231370002,257.2600432199979,54401.63026128 2023-03-12,09:19:30.000,71,11124314,-795,0,1678612769,12844.445902809988,257.6195488500016,54401.644235520005 2023-03-12,09:19:31.000,71,11124324,-795,0,1678612770,12844.520002219993,258.38085488999786,54401.644235520005 2023-03-12,09:19:32.000,71,11124326,-795,0,1678612771,12844.573892699998,259.226750490001,54401.50449312 2023-03-12,09:19:33.000,71,11124296,-795,0,1678612772,12844.621046869994,259.8188774099981,54401.58135144 2023-03-12,09:19:34.000,71,11124339,-795,0,1678612773,12844.432430189998,260.0796952200035,54401.53942872001 2023-03-12,09:19:35.000,71,11124338,-795,0,1678612774,12844.392012329998,260.27002173000074,54401.50449312 2023-03-12,09:19:36.000,71,11124334,-795,0,1678612775,12844.654728419999,260.61542909999844,54401.24596968 2023-03-12,09:19:37.000,71,11124296,-795,0,1678612776,12845.03869809,261.1229664600032,54401.44160904 2023-03-12,09:19:38.000,71,11124280,-795,0,1678612777,12845.348568349997,261.4542755700022,54401.66519688001 2023-03-12,09:19:39.000,71,11124338,-795,0,1678612778,12845.503503480002,261.4119807899988,54401.74904232 2023-03-12,09:19:40.000,71,11124320,-795,0,1678612779,12845.469821929997,261.18640863000473,54401.73506808001 2023-03-12,09:19:41.000,71,11124314,-795,0,1678612780,12845.409195139997,260.9608364700034,54401.72808096 2023-03-12,09:19:42.000,71,11124313,-795,0,1678612781,12845.341832040001,261.07362255000044,54401.58833856001 2023-03-12,09:19:43.000,71,11124297,-795,0,1678612782,12845.463085620002,261.4401773100035,54401.58135144 2023-03-12,09:19:44.000,71,11124312,-795,0,1678612783,12845.651702299998,261.8701742400008,54401.693145360005 2023-03-12,09:19:45.000,71,11124309,-795,0,1678612784,12845.90768207999,261.9829603199978,54401.79795216 2023-03-12,09:19:46.000,71,11124318,-795,0,1678612785,12846.345542229996,261.7009951200016,54401.88179760001 2023-03-12,09:19:47.000,71,11124348,-795,0,1678612786,12846.729511899997,260.95378734000406,54401.83987488 2023-03-12,09:19:48.000,71,11124330,-795,0,1678612787,12847.261680389995,260.4039552000031,54402.077436960004 2023-03-12,09:19:49.000,71,11124319,-795,0,1678612788,12847.800585190002,260.06559696000477,54402.01455288 2023-03-12,09:19:50.000,71,11124341,-795,0,1678612789,12848.299072129994,260.0444495699994,54402.00756576 2023-03-12,09:19:51.000,71,11124322,-795,0,1678612790,12848.59546977,260.15018652000435,54402.00756576 2023-03-12,09:19:52.000,71,11124303,-795,0,1678612791,12848.790822759991,260.31231651000417,54401.811926400005 2023-03-12,09:19:53.000,71,11124292,-795,0,1678612792,12848.932285269992,260.4392008499999,54401.79795216 2023-03-12,09:19:54.000,71,11124316,-795,0,1678612793,12849.026593609997,260.69296952999866,54401.88179760001 2023-03-12,09:19:55.000,71,11124351,-795,0,1678612794,12849.026593609997,261.18640863000473,54401.68615824001 2023-03-12,09:19:56.000,71,11124345,-795,0,1678612795,12848.878394790001,261.7855846800012,54401.54641584001 2023-03-12,09:19:57.000,71,11124360,-795,0,1678612796,12848.703250729995,262.1591885700036,54401.211034080006 2023-03-12,09:19:58.000,71,11124331,-795,0,1678612797,12848.53484298,262.26492552000127,54401.190072720005 2023-03-12,09:19:59.000,71,11124295,-795,0,1678612798,12848.400116779994,262.30017116999807,54401.25295680001 2023-03-12,09:20:00.000,71,11124292,-795,0,1678612799,12848.352962609999,262.27902378,54401.14815 2023-03-12,09:20:01.000,71,11124309,-795,0,1678612800,12848.272126889999,262.3072203000047,54400.98045912 2023-03-12,09:20:02.000,71,11124296,-795,0,1678612801,12848.319281059994,262.3213185600034,54401.06430456001 2023-03-12,09:20:03.000,71,11124346,-795,0,1678612802,12848.44727094999,262.27902378,54401.15513712 2023-03-12,09:20:04.000,71,11124315,-795,0,1678612803,12848.60894238999,262.3636133399996,54401.09924016 2023-03-12,09:20:05.000,71,11124312,-795,0,1678612804,12848.885131099996,262.4200063800017,54401.043343200006 2023-03-12,09:20:06.000,71,11124366,-795,0,1678612805,12849.134374569992,262.49754681000195,54400.95251064 2023-03-12,09:20:07.000,71,11124324,-795,0,1678612806,12849.289309699998,262.3918098600043,54400.81975536 2023-03-12,09:20:08.000,71,11124325,-795,0,1678612807,12849.518344239994,262.33541682000214,54400.84770384001 2023-03-12,09:20:09.000,71,11124278,-795,0,1678612808,12850.023567489996,262.2085324799991,54400.95251064 2023-03-12,09:20:10.000,71,11124316,-795,0,1678612809,12850.78477051999,261.9829603199978,54401.190072720005 2023-03-12,09:20:11.000,71,11124346,-795,0,1678612810,12851.384302109996,261.7855846800012,54401.19705984 2023-03-12,09:20:12.000,71,11124327,-795,0,1678612811,12851.593127719992,261.6516512099988,54401.16212424001 2023-03-12,09:20:13.000,71,11124256,-795,0,1678612812,12851.849107499998,261.8490268500027,54401.18308560001 2023-03-12,09:20:14.000,71,11124245,-795,0,1678612813,12851.862580119989,262.2578763900019,54401.22500832 2023-03-12,09:20:15.000,71,11124333,-795,0,1678612814,12851.936679529994,262.5680381100028,54401.17609848 2023-03-12,09:20:16.000,71,11124354,-795,0,1678612815,12851.902997979989,262.6667259300011,54401.05033032 2023-03-12,09:20:17.000,71,11124315,-795,0,1678612816,12851.997306319994,262.49754681000195,54401.03635608001 2023-03-12,09:20:18.000,71,11124329,-795,0,1678612817,12852.20613192999,262.27197465000063,54401.05731744 2023-03-12,09:20:19.000,71,11124320,-795,0,1678612818,12852.536211120001,262.33541682000214,54401.16911136 2023-03-12,09:20:20.000,71,11124318,-795,0,1678612819,12852.805663519997,262.86410156999773,54401.092253040006 2023-03-12,09:20:21.000,71,11124303,-795,0,1678612820,12852.947126029998,263.49852326999826,54401.02936896 2023-03-12,09:20:22.000,71,11124303,-795,0,1678612821,12852.967334959998,263.99196237000433,54400.88263944 2023-03-12,09:20:23.000,71,11124293,-795,0,1678612822,12853.115533779994,264.2598293100018,54400.9385364 2023-03-12,09:20:24.000,71,11124298,-795,0,1678612823,12853.358040939995,264.3796645199982,54401.211034080006 2023-03-12,09:20:25.000,71,11124354,-795,0,1678612824,12853.701592749996,264.57704016000207,54401.31584088 2023-03-12,09:20:26.000,71,11124315,-795,0,1678612825,12854.045144559997,264.84490709999955,54401.26693104 2023-03-12,09:20:27.000,71,11124318,-795,0,1678612826,12854.361751129989,265.1480196900011,54401.27391816 2023-03-12,09:20:28.000,71,11124332,-795,0,1678612827,12854.67162139,265.58506574999774,54401.50449312 2023-03-12,09:20:29.000,71,11124338,-795,0,1678612828,12854.907392239991,265.916374860004,54401.49750600001 2023-03-12,09:20:30.000,71,11124332,-795,0,1678612829,12855.075799990002,266.0996522400019,54401.58833856001 2023-03-12,09:20:31.000,71,11124342,-795,0,1678612830,12855.237471430002,265.97276789999887,54401.6023128 2023-03-12,09:20:32.000,71,11124326,-795,0,1678612831,12855.277889290002,265.6203114000018,54401.63026128 2023-03-12,09:20:33.000,71,11124308,-795,0,1678612832,12855.419351799988,265.3594935900037,54401.79096504 2023-03-12,09:20:34.000,71,11124321,-795,0,1678612833,12855.70901313,265.2608057699981,54402.077436960004 2023-03-12,09:20:35.000,71,11124317,-795,0,1678612834,12855.958256599995,265.4229357599979,54402.11935968001 2023-03-12,09:20:36.000,71,11124306,-795,0,1678612835,12855.897629809995,265.6837535700033,54402.13333392 2023-03-12,09:20:37.000,71,11124324,-795,0,1678612836,12855.917838739995,265.95866964000015,54401.73506808001 2023-03-12,09:20:38.000,71,11124326,-795,0,1678612837,12856.288335789992,266.10670137000125,54402.00756576 2023-03-12,09:20:39.000,71,11124277,-795,0,1678612838,12856.537579260003,266.17014354000275,54402.00057864001 2023-03-12,09:20:40.000,71,11124322,-795,0,1678612839,12856.813767969994,266.08555398000317,54402.1263468 2023-03-12,09:20:41.000,71,11124326,-795,0,1678612840,12856.914812619994,265.8881783399993,54401.96564304 2023-03-12,09:20:42.000,71,11124317,-795,0,1678612841,12857.04953882,265.8317853000044,54402.00756576 2023-03-12,09:20:43.000,71,11124311,-795,0,1678612842,12857.20447394999,265.8811292099999,54402.03551424 2023-03-12,09:20:44.000,71,11124282,-795,0,1678612843,12857.157319779995,266.00801355000294,54402.028527120005 2023-03-12,09:20:45.000,71,11124310,-795,0,1678612844,12857.04953882,265.98686616000487,54402.02154000001 2023-03-12,09:20:46.000,71,11124300,-795,0,1678612845,12856.94849417,265.8176870399984,54401.87481048001 2023-03-12,09:20:47.000,71,11124259,-795,0,1678612846,12857.18426501999,265.6555570499986,54401.88878472 2023-03-12,09:20:48.000,71,11124311,-795,0,1678612847,12857.662543029997,265.5427709700016,54402.01455288 2023-03-12,09:20:49.000,71,11124318,-795,0,1678612848,12858.019567459989,265.3947392400005,54401.9866044 2023-03-12,09:20:50.000,71,11124329,-795,0,1678612849,12858.28228354999,265.3453953299977,54402.1612824 2023-03-12,09:20:51.000,71,11124290,-795,0,1678612850,12858.38332819999,265.331297069999,54402.04948848001 2023-03-12,09:20:52.000,71,11124357,-795,0,1678612851,12858.497845469996,265.2608057699981,54402.13333392 2023-03-12,09:20:53.000,71,11124239,-795,0,1678612852,12858.659516909996,265.1127740400043,54402.16826952001 2023-03-12,09:20:54.000,71,11124312,-795,0,1678612853,12858.787506799992,264.9858897000013,54402.22416648 2023-03-12,09:20:55.000,71,11124324,-795,0,1678612854,12859.043486579998,265.0140862199987,54402.196218000005 2023-03-12,09:20:56.000,71,11124329,-795,0,1678612855,12859.232103259994,265.1973636000039,54402.10538544 2023-03-12,09:20:57.000,71,11124311,-795,0,1678612856,12859.285993739999,265.2326092500007,54402.20320512 2023-03-12,09:20:58.000,71,11124319,-795,0,1678612857,12859.36682946,265.15506882000045,54402.4407672 2023-03-12,09:20:59.000,71,11124310,-795,0,1678612858,12859.54870983,265.0845775199996,54402.51762552 2023-03-12,09:21:00.000,71,11124336,-795,0,1678612859,12859.804689609991,264.97179144000256,54402.59448384001 2023-03-12,09:21:01.000,71,11124315,-795,0,1678612860,12860.047196769992,264.79556319000403,54402.65736792 2023-03-12,09:21:02.000,71,11124307,-795,0,1678612861,12860.222340829998,264.4572049499984,54402.49666416 2023-03-12,09:21:03.000,71,11124283,-795,0,1678612862,12860.370539649994,264.33736974000203,54402.4407672 2023-03-12,09:21:04.000,71,11124346,-795,0,1678612863,12860.51873846999,264.5699910300027,54402.72025200001 2023-03-12,09:21:05.000,71,11124263,-795,0,1678612864,12860.53894739999,264.89425101000234,54402.72025200001 2023-03-12,09:21:06.000,71,11124311,-795,0,1678612865,12860.57936525999,265.26785490000475,54402.66435504 2023-03-12,09:21:07.000,71,11124352,-795,0,1678612866,12860.64672836,265.4722796700007,54402.65736792 2023-03-12,09:21:08.000,71,11124347,-795,0,1678612867,12860.734300389995,265.4440831500033,54402.8250588 2023-03-12,09:21:09.000,71,11124326,-795,0,1678612868,12860.86902659,265.1903144700045,54402.83204592 2023-03-12,09:21:10.000,71,11124331,-795,0,1678612869,12861.151951610002,265.03523361000407,54402.88794288001 2023-03-12,09:21:11.000,71,11124324,-795,0,1678612870,12861.320359359997,264.89425101000234,54402.92986560001 2023-03-12,09:21:12.000,71,11124296,-795,0,1678612871,12861.549393899993,264.74621928000124,54402.84602016 2023-03-12,09:21:13.000,71,11124313,-795,0,1678612872,12862.0882987,264.6898262399991,54402.94383984 2023-03-12,09:21:14.000,71,11124313,-795,0,1678612873,12862.883183279999,264.7391701500019,54403.2093504 2023-03-12,09:21:15.000,71,11124330,-795,0,1678612874,12863.556814279997,264.7744157999987,54403.34210568001 2023-03-12,09:21:16.000,71,11124305,-795,0,1678612875,12864.021619669998,264.64753146000294,54403.39800264 2023-03-12,09:21:17.000,71,11124259,-795,0,1678612876,12864.149609559994,264.62638407000486,54403.23031176 2023-03-12,09:21:18.000,71,11124348,-795,0,1678612877,12864.23718158999,264.6193349399982,54403.44691248 2023-03-12,09:21:19.000,71,11124349,-795,0,1678612878,12864.270863139995,264.62638407000486,54403.60062912001 2023-03-12,09:21:20.000,71,11124335,-795,0,1678612879,12864.23718158999,264.45015581999905,54403.67050032 2023-03-12,09:21:21.000,71,11124292,-795,0,1678612880,12864.35843516999,264.3444188700014,54403.656526080005 2023-03-12,09:21:22.000,71,11124307,-795,0,1678612881,12864.553788159996,264.15409236000414,54403.74037152 2023-03-12,09:21:23.000,71,11124316,-635,0,1678612882,12864.769350080001,264.10474845000135,54403.90107528 2023-03-12,09:21:24.000,71,11124297,-795,0,1678612883,12864.910812590002,264.23163279000437,54403.9779336 2023-03-12,09:21:25.000,71,11124265,-795,0,1678612884,12865.099429269998,264.25278018000245,54404.03383056001 2023-03-12,09:21:26.000,71,11124253,-795,0,1678612885,12865.50360787,264.47835234000377,54403.91504952001 2023-03-12,09:21:27.000,71,11124282,-795,0,1678612886,12866.244601969993,264.6052366799995,54404.040817680005 2023-03-12,09:21:28.000,71,11124311,-795,0,1678612887,12866.94517821,264.62638407000486,54404.33427672 2023-03-12,09:21:29.000,71,11124300,-795,0,1678612888,12867.389774670002,264.6404823300036,54404.5019676 2023-03-12,09:21:30.000,71,11124353,-795,0,1678612889,12867.692908619989,264.5206471199999,54404.662671360005 2023-03-12,09:21:31.000,71,11124285,-795,0,1678612890,12867.780480649999,264.30212408999796,54404.68363272001 2023-03-12,09:21:32.000,71,11124330,-795,0,1678612891,12867.767008029994,264.2739275700005,54404.6766456 2023-03-12,09:21:33.000,71,11124217,-795,0,1678612892,12867.699644929999,264.2950749599986,54404.85831072 2023-03-12,09:21:34.000,71,11124299,-795,0,1678612893,12867.639018139998,264.3937627800042,54404.93516904 2023-03-12,09:21:35.000,71,11124296,-795,0,1678612894,12867.726590169994,264.541794509998,54405.046962960005 2023-03-12,09:21:36.000,71,11124297,-795,0,1678612895,12867.79395326999,264.56294190000335,54405.01202736 2023-03-12,09:21:37.000,71,11124329,-795,0,1678612896,12867.79395326999,264.4642540799978,54405.05395008 2023-03-12,09:21:38.000,71,11124281,-795,0,1678612897,12867.800689579999,264.43605756000034,54405.15176976 2023-03-12,09:21:39.000,71,11124290,-795,0,1678612898,12868.0836146,264.4572049499984,54405.45920304 2023-03-12,09:21:40.000,71,11124304,-795,0,1678612899,12868.373275929996,264.62638407000486,54405.4801644 2023-03-12,09:21:41.000,71,11124296,-795,0,1678612900,12868.676409879998,264.99293883000064,54405.52208712001 2023-03-12,09:21:42.000,71,11124314,-795,0,1678612901,12868.912180729989,265.4088374999992,54405.43824168 2023-03-12,09:21:43.000,71,11124206,-795,0,1678612902,12868.891971799989,265.79653965000034,54405.431254560004 2023-03-12,09:21:44.000,71,11124298,-795,0,1678612903,12868.784190839993,266.0150626800023,54405.5849712 2023-03-12,09:21:45.000,71,11124318,-795,0,1678612904,12868.521474749992,266.0362100700004,54405.598945440004 2023-03-12,09:21:46.000,71,11124319,-795,0,1678612905,12868.400221169992,265.83883443000377,54405.54304848001 2023-03-12,09:21:47.000,71,11124348,-795,0,1678612906,12868.285703900001,265.59916401000373,54405.452215920006 2023-03-12,09:21:48.000,71,11124326,-795,0,1678612907,12868.20486818,265.4229357599979,54405.598945440004 2023-03-12,09:21:49.000,71,11124215,-795,0,1678612908,12867.969097329995,265.1903144700045,54405.53606136 2023-03-12,09:21:50.000,71,11124292,-795,0,1678612909,12867.740062789999,265.0775283900002,54405.46619016 2023-03-12,09:21:51.000,71,11124306,-795,0,1678612910,12867.612072899989,265.0986757799983,54405.550035600005 2023-03-12,09:21:52.000,71,11124280,-795,0,1678612911,12867.376302049997,265.0845775199996,54405.396318959996 2023-03-12,09:21:53.000,71,11124326,-795,0,1678612912,12867.140531199992,265.04228274000343,54405.44522880001 2023-03-12,09:21:54.000,71,11124341,-795,0,1678612913,12866.96538714,265.1127740400043,54405.59195832001 2023-03-12,09:21:55.000,71,11124303,-795,0,1678612914,12866.83739724999,265.09162664999894,54405.619906800006 2023-03-12,09:21:56.000,71,11124317,-795,0,1678612915,12866.76329784,265.17621620999853,54405.6548424 2023-03-12,09:21:57.000,71,11124299,-795,0,1678612916,12866.83739724999,265.458181410002,54405.4801644 2023-03-12,09:21:58.000,71,11124315,-795,0,1678612917,12866.87781510999,265.67670444000396,54405.284525040006 2023-03-12,09:21:59.000,71,11124274,-795,0,1678612918,12867.120322269991,265.85998182000185,54405.263563680004 2023-03-12,09:22:00.000,71,11124314,-795,0,1678612919,12867.369565740002,266.0009644200036,54405.2006796 2023-03-12,09:22:01.000,71,11124323,-795,0,1678612920,12867.585127659993,266.0503083299991,54405.15875688001 2023-03-12,09:22:02.000,71,11124311,-795,0,1678612921,12867.706381239994,266.1842418000015,54405.214653840005 2023-03-12,09:22:03.000,71,11124316,-795,0,1678612922,12867.91520684999,266.2265365800049,54405.29151216 2023-03-12,09:22:04.000,71,11124332,-795,0,1678612923,12867.85458005999,266.1348978899987,54405.15875688001 2023-03-12,09:22:05.000,71,11124305,-795,0,1678612924,12867.746799099994,266.30407700999785,54404.97010464001 2023-03-12,09:22:06.000,71,11124306,-795,0,1678612925,12867.571655039988,266.7058774199977,54404.73952968 2023-03-12,09:22:07.000,71,11124230,-795,0,1678612926,12867.571655039988,267.389643030001,54404.66965848 2023-03-12,09:22:08.000,71,11124308,-795,0,1678612927,12867.659227069998,267.9324260400026,54404.80241376001 2023-03-12,09:22:09.000,71,11124279,-795,0,1678612928,12867.618809209998,268.0945560300024,54404.781452400006 2023-03-12,09:22:10.000,71,11124322,-795,0,1678612929,12867.652490759989,267.82668908999767,54404.80241376001 2023-03-12,09:22:11.000,71,11124309,-795,0,1678612930,12867.639018139998,267.276856950004,54404.760491040004 2023-03-12,09:22:12.000,71,11124335,-795,0,1678612931,12867.672699689989,266.7693195899992,54404.58581304001 2023-03-12,09:22:13.000,71,11124229,-795,0,1678612932,12867.77374433999,266.3816174399981,54404.65568424001 2023-03-12,09:22:14.000,71,11124321,-795,0,1678612933,12867.928679469995,266.1348978899987,54404.64171 2023-03-12,09:22:15.000,71,11124331,-795,0,1678612934,12868.0836146,266.0362100700004,54404.65568424001 2023-03-12,09:22:16.000,71,11124310,-795,0,1678612935,12868.238549729991,266.00801355000294,54404.543890320005 2023-03-12,09:22:17.000,71,11124324,-795,0,1678612936,12868.406957480001,266.02211181000166,54404.58581304001 2023-03-12,09:22:18.000,71,11124295,-795,0,1678612937,12868.501265819992,266.1137505000006,54404.543890320005 2023-03-12,09:22:19.000,71,11124333,-795,0,1678612938,12868.797663459998,266.41686309000215,54404.68363272001 2023-03-12,09:22:20.000,71,11124297,-795,0,1678612939,12868.966071209994,266.8045652400033,54404.64171 2023-03-12,09:22:21.000,71,11124295,-795,0,1678612940,12869.067115859994,267.149972610001,54404.41812216001 2023-03-12,09:22:22.000,71,11124309,-795,0,1678612941,12869.07385216999,267.5588221500002,54404.39017368001 2023-03-12,09:22:23.000,71,11124283,-795,0,1678612942,12869.08058848,267.89718038999854,54404.27139264001 2023-03-12,09:22:24.000,71,11124306,-795,0,1678612943,12869.12100634,268.17209646000265,54404.327289600005 2023-03-12,09:22:25.000,71,11124330,-795,0,1678612944,12869.07385216999,268.3483247100012,54404.29934112001 2023-03-12,09:22:26.000,71,11124295,-795,0,1678612945,12868.885235489994,268.43291427000077,54404.18056008001 2023-03-12,09:22:27.000,71,11124319,-795,0,1678612946,12868.770718219988,268.6091425199993,54404.13863736 2023-03-12,09:22:28.000,71,11124305,-795,0,1678612947,12868.433902719997,268.74307599000167,54404.159598720005 2023-03-12,09:22:29.000,71,11124258,-795,0,1678612948,12867.989306259995,268.637339040004,54403.942998000006 2023-03-12,09:22:30.000,71,11124331,-795,0,1678612949,12867.544709799993,268.53160208999907,54403.72639728001 2023-03-12,09:22:31.000,71,11124315,-795,0,1678612950,12867.234839539997,268.5457003499978,54403.607616240006 2023-03-12,09:22:32.000,71,11124299,-795,0,1678612951,12866.992332379996,268.5457003499978,54403.50280944 2023-03-12,09:22:33.000,71,11124339,-795,0,1678612952,12866.729616289995,268.6514373000027,54403.370054160005 2023-03-12,09:22:34.000,71,11124309,-795,0,1678612953,12866.493845439989,268.7853707699978,54403.439925360006 2023-03-12,09:22:35.000,71,11124332,-795,0,1678612954,12866.345646619993,268.8981568500021,54403.24428600001 2023-03-12,09:22:36.000,71,11124293,-795,0,1678612955,12866.500581749999,269.15897466000024,54403.17441480001 2023-03-12,09:22:37.000,71,11124249,-795,0,1678612956,12866.729616289995,269.3140555200007,54402.94383984 2023-03-12,09:22:38.000,71,11124286,-795,0,1678612957,12867.066431790001,269.2506133499992,54402.88095576001 2023-03-12,09:22:39.000,71,11124346,-795,0,1678612958,12867.356093119997,269.0179920599985,54402.83903304001 2023-03-12,09:22:40.000,71,11124324,-795,0,1678612959,12867.632281829989,268.64438817000337,54402.83204592 2023-03-12,09:22:41.000,71,11124321,-795,0,1678612960,12867.679435999999,268.3765212299986,54402.59448384001 2023-03-12,09:22:42.000,71,11124298,-795,0,1678612961,12867.733326479989,268.14389993999794,54402.57352248001 2023-03-12,09:22:43.000,71,11124310,-795,0,1678612962,12867.8815253,268.04521211999963,54402.64339368001 2023-03-12,09:22:44.000,71,11124314,-795,0,1678612963,12868.12403246,268.10865429000114,54402.580509600004 2023-03-12,09:22:45.000,71,11124244,-795,0,1678612964,12868.332858069996,268.22144036999816,54402.49666416 2023-03-12,09:22:46.000,71,11124299,-795,0,1678612965,12868.359803309992,268.3624229699999,54402.266089200006 2023-03-12,09:22:47.000,71,11124335,-795,0,1678612966,12868.447375340002,268.41881601000205,54402.23814072001 2023-03-12,09:22:48.000,71,11124331,-795,0,1678612967,12868.528211060002,268.35537384000054,54402.21717936001 2023-03-12,09:22:49.000,71,11124314,-795,0,1678612968,12868.629255710002,268.2143912399988,54402.2311536 2023-03-12,09:22:50.000,71,11124324,-795,0,1678612969,12868.865026559994,268.00996647000284,54402.18923088001 2023-03-12,09:22:51.000,71,11124356,-795,0,1678612970,12869.01322537999,267.7350503999987,54402.147308160005 2023-03-12,09:22:52.000,71,11124353,-795,0,1678612971,12868.939125969999,267.41783954999846,54402.01455288 2023-03-12,09:22:53.000,71,11124261,-795,0,1678612972,12868.790927149988,267.0794813100001,54402.028527120005 2023-03-12,09:22:54.000,71,11124278,-795,0,1678612973,12868.474320579997,266.7975161100039,54401.96564304 2023-03-12,09:22:55.000,71,11124335,-755,0,1678612974,12868.366539620001,266.7552213300005,54401.88878472 2023-03-12,09:22:56.000,71,11124281,-795,0,1678612975,12868.420430099992,266.7552213300005,54401.693145360005 2023-03-12,09:22:57.000,71,11124306,-795,0,1678612976,12868.447375340002,266.8045652400033,54401.63026128 2023-03-12,09:22:58.000,71,11124320,-795,0,1678612977,12868.440639029992,266.79046698000457,54401.742055200004 2023-03-12,09:22:59.000,71,11124321,-795,0,1678612978,12868.366539620001,266.9032530600016,54401.644235520005 2023-03-12,09:23:00.000,71,11124285,-795,0,1678612979,12868.20486818,267.0865304399995,54401.525454480005 2023-03-12,09:23:01.000,71,11124329,-795,0,1678612980,12868.0836146,267.13587435000227,54401.43462192 2023-03-12,09:23:02.000,71,11124303,-795,0,1678612981,12868.049933049995,267.07243218000076,54401.24596968 2023-03-12,09:23:03.000,71,11124305,-795,0,1678612982,12868.171186629996,267.00899000999925,54401.19705984 2023-03-12,09:23:04.000,71,11124352,-795,0,1678612983,12868.541683679992,266.9173513200003,54401.23199544001 2023-03-12,09:23:05.000,71,11124325,-795,0,1678612984,12868.966071209994,266.8680074100048,54401.30186664001 2023-03-12,09:23:06.000,71,11124310,-795,0,1678612985,12869.3635135,266.7411230700018,54401.30186664001 2023-03-12,09:23:07.000,71,11124296,-635,0,1678612986,12869.760955789992,266.6071895999994,54401.36475072 2023-03-12,09:23:08.000,71,11124303,-795,0,1678612987,12870.198815939999,266.40276483000343,54401.42064768001 2023-03-12,09:23:09.000,71,11124330,-795,0,1678612988,12870.27965166,266.1348978899987,54401.427634800006 2023-03-12,09:23:10.000,71,11124302,-795,0,1678612989,12870.25944273,265.84588356000313,54401.574364320004 2023-03-12,09:23:11.000,71,11124301,-795,0,1678612990,12870.138189149999,265.67670444000396,54401.56039008 2023-03-12,09:23:12.000,71,11124327,-795,0,1678612991,12870.091034979989,265.4934270599988,54401.45558328 2023-03-12,09:23:13.000,71,11124331,-795,0,1678612992,12870.266179039994,265.4229357599979,54401.51148024 2023-03-12,09:23:14.000,71,11124265,-795,0,1678612993,12870.710775499996,265.3947392400005,54401.71410672001 2023-03-12,09:23:15.000,71,11124299,-795,0,1678612994,12870.912864799997,265.20441273000324,54401.67917112 2023-03-12,09:23:16.000,71,11124313,-795,0,1678612995,12870.966755280002,265.0634301300015,54401.74904232 2023-03-12,09:23:17.000,71,11124204,-795,0,1678612996,12870.993700519997,264.99998796,54401.595325680006 2023-03-12,09:23:18.000,71,11124241,-795,0,1678612997,12871.263152919993,264.97179144000256,54401.68615824001 2023-03-12,09:23:19.000,71,11124334,-795,0,1678612998,12871.525869009994,264.887201880003,54401.86782336 2023-03-12,09:23:20.000,71,11124340,-795,0,1678612999,12871.84247558,264.7532684100006,54401.88878472 2023-03-12,09:23:21.000,71,11124301,-795,0,1678613000,12872.037828569992,264.69687536999845,54401.88878472 2023-03-12,09:23:22.000,71,11124326,-795,0,1678613001,12872.186027390002,264.541794509998,54401.930707440006 2023-03-12,09:23:23.000,71,11124332,-795,0,1678613002,12872.078246429992,264.5065488600012,54402.04250136001 2023-03-12,09:23:24.000,71,11124333,-795,0,1678613003,12872.138873219992,264.68277710999973,54402.15429528 2023-03-12,09:23:25.000,71,11124260,-795,0,1678613004,12872.199500009992,264.89425101000234,54402.18224376 2023-03-12,09:23:26.000,71,11124300,-795,0,1678613005,12872.381380379993,265.09162664999894,54402.1263468 2023-03-12,09:23:27.000,71,11124302,-795,0,1678613006,12872.576733369999,265.2749040300041,54402.00057864001 2023-03-12,09:23:28.000,71,11124316,-795,0,1678613007,12872.77208635999,265.3242479399996,54402.00057864001 2023-03-12,09:23:29.000,71,11124301,-795,0,1678613008,12872.89333993999,265.3101496800009,54402.18923088001 2023-03-12,09:23:30.000,71,11124332,-795,0,1678613009,12872.91354886999,265.2326092500007,54402.18224376 2023-03-12,09:23:31.000,71,11124334,-795,0,1678613010,12873.04153876,265.16916707999917,54402.18923088001 2023-03-12,09:23:32.000,71,11124320,-795,0,1678613011,12873.358145329992,265.0634301300015,54402.13333392 2023-03-12,09:23:33.000,71,11124279,-795,0,1678613012,12873.816214409999,264.87310362000426,54402.28006344 2023-03-12,09:23:34.000,71,11124284,-795,0,1678613013,12874.314701349991,264.5699910300027,54402.41980584 2023-03-12,09:23:35.000,71,11124330,-795,0,1678613014,12874.631307919997,264.2175345299984,54402.5106384 2023-03-12,09:23:36.000,71,11124297,-795,0,1678613015,12874.873815079998,263.87917629000003,54402.580509600004 2023-03-12,09:23:37.000,71,11124317,-795,0,1678613016,12875.11632224,263.73114455999894,54402.67134216001 2023-03-12,09:23:38.000,71,11124321,-795,0,1678613017,12875.52050084,263.7170463000002,54402.78313608 2023-03-12,09:23:39.000,71,11124339,-795,0,1678613018,12875.870788959997,263.8016358599998,54403.00672392001 2023-03-12,09:23:40.000,71,11124320,-795,0,1678613019,12876.032460399998,263.90737281000474,54402.83204592 2023-03-12,09:23:41.000,71,11124278,-795,0,1678613020,12876.32885803999,264.12589583999943,54403.13249208 2023-03-12,09:23:42.000,71,11124292,-795,0,1678613021,12876.57810151,264.36556625999947,54403.153453440005 2023-03-12,09:23:43.000,71,11124324,-795,0,1678613022,12876.820608670001,264.5065488600012,54403.28620872 2023-03-12,09:23:44.000,71,11124348,-795,0,1678613023,12876.975543799992,264.43605756000034,54403.26524736001 2023-03-12,09:23:45.000,71,11124343,-795,0,1678613024,12877.022697970002,264.28802582999924,54403.47486096 2023-03-12,09:23:46.000,71,11124292,-795,0,1678613025,12877.177633099993,264.11884671000007,54403.71941016001 2023-03-12,09:23:47.000,71,11124321,-795,0,1678613026,12877.218050959993,264.02015889000177,54403.88011392 2023-03-12,09:23:48.000,71,11124326,-795,0,1678613027,12877.278677749993,263.8368815100039,54403.94998512 2023-03-12,09:23:49.000,71,11124263,-795,0,1678613028,12877.191105719998,263.5760636999985,54403.824216960005 2023-03-12,09:23:50.000,71,11124305,-795,0,1678613029,12877.298886679993,263.2729511100042,54403.96395936001 2023-03-12,09:23:51.000,71,11124330,-795,0,1678613030,12877.53465753,263.1249193800031,54404.13863736 2023-03-12,09:23:52.000,71,11124358,-795,0,1678613031,12877.83779148,262.850003309999,54404.01286920001 2023-03-12,09:23:53.000,71,11124281,-795,0,1678613032,12878.194815909992,262.5750872400022,54404.01985632 2023-03-12,09:23:54.000,71,11124312,-795,0,1678613033,12878.598994509994,262.2296798700045,54404.43908352001 2023-03-12,09:23:55.000,71,11124334,-795,0,1678613034,12878.85497429,261.9688620599991,54404.51594184001 2023-03-12,09:23:56.000,71,11124366,-795,0,1678613035,12879.124426689996,261.8983707599982,54404.62773576 2023-03-12,09:23:57.000,71,11124317,-795,0,1678613036,12879.373670159992,261.97591118999844,54404.592800160004 2023-03-12,09:23:58.000,71,11124278,-795,0,1678613037,12879.589232079998,262.1098446600008,54404.75350392001 2023-03-12,09:23:59.000,71,11124339,-795,0,1678613038,12879.663331489988,262.2578763900019,54404.928181920004 2023-03-12,09:24:00.000,71,11124344,-795,0,1678613039,12879.602704700003,262.28607290999935,54404.97709176 2023-03-12,09:24:01.000,71,11124330,-795,0,1678613040,12879.427560639997,262.1732868300023,54404.96311752 2023-03-12,09:24:02.000,71,11124305,-795,0,1678613041,12879.481451120002,262.22263073999784,54405.05395008 2023-03-12,09:24:03.000,71,11124334,-795,0,1678613042,12879.595968389993,262.6244311499977,54405.25657656001 2023-03-12,09:24:04.000,71,11124329,-795,0,1678613043,12879.717221969993,263.1108211200044,54405.263563680004 2023-03-12,09:24:05.000,71,11124296,-795,0,1678613044,12879.595968389993,263.4703267500008,54405.24260232 2023-03-12,09:24:06.000,71,11124281,-795,0,1678613045,12879.299570750001,263.5690145699991,54405.05395008 2023-03-12,09:24:07.000,71,11124313,-795,0,1678613046,12879.104217759996,263.51262153000425,54405.10285992 2023-03-12,09:24:08.000,71,11124332,-795,0,1678613047,12879.104217759996,263.5690145699991,54405.08189856 2023-03-12,09:24:09.000,71,11124302,-795,0,1678613048,12879.191789789991,263.8016358599998,54405.12382128 2023-03-12,09:24:10.000,71,11124303,-795,0,1678613049,12879.238943960001,264.0131097600024,54405.2006796 2023-03-12,09:24:11.000,71,11124382,-795,0,1678613050,12879.03685466,263.9849132399977,54405.15875688001 2023-03-12,09:24:12.000,71,11124352,-795,0,1678613051,12878.720248089994,263.7875376000011,54405.046962960005 2023-03-12,09:24:13.000,71,11124318,-795,0,1678613052,12878.592258199998,263.4421302300034,54405.15176976 2023-03-12,09:24:14.000,71,11124332,-795,0,1678613053,12878.673093919999,263.181312419998,54405.10984704001 2023-03-12,09:24:15.000,71,11124301,-795,0,1678613054,12878.902128459995,263.13901764000184,54405.214653840005 2023-03-12,09:24:16.000,71,11124308,-795,0,1678613055,12879.05706359,263.2940985000023,54405.06792432001 2023-03-12,09:24:17.000,71,11124307,-795,0,1678613056,12879.171580859991,263.56196543999977,54405.165744000005 2023-03-12,09:24:18.000,71,11124299,-795,0,1678613057,12879.245680269996,263.8368815100039,54405.32644776001 2023-03-12,09:24:19.000,71,11124308,-795,0,1678613058,12879.043590969995,263.85802890000195,54405.35439624001 2023-03-12,09:24:20.000,71,11124338,-795,0,1678613059,12878.95601894,263.7029480400015,54405.396318959996 2023-03-12,09:24:21.000,71,11124285,-795,0,1678613060,12878.93581001,263.4914741399989,54405.44522880001 2023-03-12,09:24:22.000,71,11124360,-795,0,1678613061,12879.05032727999,263.26590198000486,54405.333434880005 2023-03-12,09:24:23.000,71,11124328,-795,0,1678613062,12879.286098129996,263.1460667700012,54405.45920304 2023-03-12,09:24:24.000,71,11124330,-795,0,1678613063,12879.710485659998,263.11787025000376,54405.67580376 2023-03-12,09:24:25.000,71,11124347,-795,0,1678613064,12880.03382854,263.05442808000225,54405.67580376 2023-03-12,09:24:26.000,71,11124305,-795,0,1678613065,12880.182027359995,263.1249193800031,54405.68279088 2023-03-12,09:24:27.000,71,11124350,-795,0,1678613066,12880.12813687999,263.0614772100016,54405.68977800001 2023-03-12,09:24:28.000,71,11124340,-795,0,1678613067,12880.101191639995,263.1460667700012,54405.84349464 2023-03-12,09:24:29.000,71,11124309,-795,0,1678613068,12880.04730115999,263.13901764000184,54405.82253328 2023-03-12,09:24:30.000,71,11124288,-795,0,1678613069,12880.15508212,263.2236072000014,54405.89240448 2023-03-12,09:24:31.000,71,11124353,-795,0,1678613070,12880.390852969991,263.28704937000293,54405.94830144001 2023-03-12,09:24:32.000,71,11124345,-795,0,1678613071,12880.451479759991,263.35049154000444,54405.80855904001 2023-03-12,09:24:33.000,71,11124274,-795,0,1678613072,12880.411061899991,263.3927863200006,54405.85048176 2023-03-12,09:24:34.000,71,11124308,-795,0,1678613073,12880.464952379996,263.4068845799993,54406.08105672 2023-03-12,09:24:35.000,71,11124345,-795,0,1678613074,12880.390852969991,263.48442500999954,54406.08804384 2023-03-12,09:24:36.000,71,11124307,-795,0,1678613075,12880.37738035,263.5408180500017,54406.15092792 2023-03-12,09:24:37.000,71,11124307,-795,0,1678613076,12880.242654149995,263.5196706600036,54406.122979440006 2023-03-12,09:24:38.000,71,11124330,-795,0,1678613077,12880.21570891,263.5055724000049,54406.12996656 2023-03-12,09:24:39.000,71,11124330,-795,0,1678613078,12880.431270829991,263.5408180500017,54406.29765744 2023-03-12,09:24:40.000,71,11124345,-795,0,1678613079,12880.734404779992,263.58311282999784,54406.31163168001 2023-03-12,09:24:41.000,71,11124374,-795,0,1678613080,12880.821976810003,263.5901619600045,54405.99721128001 2023-03-12,09:24:42.000,71,11124315,-795,0,1678613081,12880.923021459988,263.7240954299996,54406.31163168001 2023-03-12,09:24:43.000,71,11124336,-795,0,1678613082,12880.916285149993,263.85802890000195,54406.507271040005 2023-03-12,09:24:44.000,71,11124350,-795,0,1678613083,12880.835449429993,263.8368815100039,54406.54919376001 2023-03-12,09:24:45.000,71,11124333,-795,0,1678613084,12880.667041679997,263.79458673000045,54406.507271040005 2023-03-12,09:24:46.000,71,11124329,-795,0,1678613085,12880.539051790001,263.7875376000011,54406.37451576 2023-03-12,09:24:47.000,71,11124323,-795,0,1678613086,12880.646832749997,263.79458673000045,54406.402464239996 2023-03-12,09:24:48.000,71,11124343,-795,0,1678613087,12880.956703009993,263.9003236799981,54406.53521952 2023-03-12,09:24:49.000,71,11124337,-795,0,1678613088,12881.044275039989,263.79458673000045,54406.54220664 2023-03-12,09:24:50.000,71,11124335,-795,0,1678613089,12881.003857179989,263.5901619600045,54406.54220664 2023-03-12,09:24:51.000,71,11124321,-795,0,1678613090,12880.842185740003,263.3927863200006,54406.52124528 2023-03-12,09:24:52.000,71,11124321,-795,0,1678613091,12880.613151199992,263.2588528499982,54406.38150288001 2023-03-12,09:24:53.000,71,11124308,-795,0,1678613092,12880.552524409992,263.17426328999863,54406.32560592 2023-03-12,09:24:54.000,71,11124325,-795,0,1678613093,12880.565997029997,263.11787025000376,54406.43041272001 2023-03-12,09:24:55.000,71,11124314,-795,0,1678613094,12880.532315479992,263.0967228599984,54406.556180880005 2023-03-12,09:24:56.000,71,11124293,-795,0,1678613095,12880.471688689991,263.195410680004,54406.563168 2023-03-12,09:24:57.000,71,11124358,-795,0,1678613096,12880.444743449996,263.30114763000165,54406.4932968 2023-03-12,09:24:58.000,71,11124329,-795,0,1678613097,12880.606414889997,263.58311282999784,54406.54919376001 2023-03-12,09:24:59.000,71,11124321,-795,0,1678613098,12880.970175629998,263.8368815100039,54406.66098768 2023-03-12,09:25:00.000,71,11124305,-795,0,1678613099,12881.111638139999,263.9990115000037,54406.66098768 2023-03-12,09:25:01.000,71,11124293,-795,0,1678613100,12881.077956589994,263.94261846000154,54406.6330392 2023-03-12,09:25:02.000,71,11124289,-795,0,1678613101,12880.869130979998,263.7875376000011,54406.46534832 2023-03-12,09:25:03.000,71,11124375,-795,0,1678613102,12880.606414889997,263.5549163100004,54406.388490000005 2023-03-12,09:25:04.000,71,11124327,-795,0,1678613103,12880.498633930001,263.3786880600019,54406.339580160005 2023-03-12,09:25:05.000,71,11124315,-795,0,1678613104,12880.404325589996,263.1460667700012,54406.36752864 2023-03-12,09:25:06.000,71,11124320,-795,0,1678613105,12880.363907729996,262.9204946099999,54406.46534832 2023-03-12,09:25:07.000,71,11124315,-795,0,1678613106,12880.363907729996,262.6737750600005,54406.507271040005 2023-03-12,09:25:08.000,71,11124332,-795,0,1678613107,12880.390852969991,262.4411537699998,54406.40945136001 2023-03-12,09:25:09.000,71,11124323,-795,0,1678613108,12880.640096440002,262.1732868300023,54406.437399840004 2023-03-12,09:25:10.000,71,11124343,-795,0,1678613109,12880.896076219993,261.99000945000444,54406.38150288001 2023-03-12,09:25:11.000,71,11124349,-795,0,1678613110,12881.10490182999,261.90541989000485,54406.34656728 2023-03-12,09:25:12.000,71,11124370,-795,0,1678613111,12881.098165519994,262.0464024899993,54406.290670320006 2023-03-12,09:25:13.000,71,11124308,-795,0,1678613112,12881.19247386,262.4552520299985,54406.47233544 2023-03-12,09:25:14.000,71,11124319,-795,0,1678613113,12881.219419099994,262.90639635000116,54406.52124528 2023-03-12,09:25:15.000,71,11124323,-795,0,1678613114,12881.20594647999,263.11787025000376,54406.43041272001 2023-03-12,09:25:16.000,71,11124313,-795,0,1678613115,12881.31372744,263.0967228599984,54406.3535544 2023-03-12,09:25:17.000,71,11124338,-795,0,1678613116,12881.54949828999,262.9627893900033,54406.43041272001 2023-03-12,09:25:18.000,71,11124316,-795,0,1678613117,12881.630334009991,262.9204946099999,54406.3535544 2023-03-12,09:25:19.000,71,11124302,-795,0,1678613118,12881.603388769996,262.850003309999,54406.20682488 2023-03-12,09:25:20.000,71,11124314,-795,0,1678613119,12881.684224489996,262.850003309999,54406.234773359996 2023-03-12,09:25:21.000,71,11124315,-795,0,1678613120,12881.650542939991,262.8781998300037,54406.13695368 2023-03-12,09:25:22.000,71,11124360,-795,0,1678613121,12881.657279250001,262.85705243999837,54406.122979440006 2023-03-12,09:25:23.000,71,11124351,-795,0,1678613122,12881.872841169992,262.73016810000263,54406.25573472 2023-03-12,09:25:24.000,71,11124331,-795,0,1678613123,12882.061457850003,262.610332889999,54406.24176048001 2023-03-12,09:25:25.000,71,11124351,-795,0,1678613124,12882.256810839994,262.6385294100037,54406.21381200001 2023-03-12,09:25:26.000,71,11124310,-795,0,1678613125,12882.290492389999,262.8359050500003,54405.97624992001 2023-03-12,09:25:27.000,71,11124368,-795,0,1678613126,12882.277019769994,263.0967228599984,54406.08804384 2023-03-12,09:25:28.000,71,11124303,-795,0,1678613127,12882.277019769994,263.2306563300008,54406.19285064001 2023-03-12,09:25:29.000,71,11124382,-795,0,1678613128,12882.169238809998,263.2236072000014,54406.171889280005 2023-03-12,09:25:30.000,71,11124290,-795,0,1678613129,12882.095139399993,263.068526340001,54406.19285064001 2023-03-12,09:25:31.000,71,11124336,-795,0,1678613130,12882.135557259993,262.8218067900016,54406.08804384 2023-03-12,09:25:32.000,71,11124281,-795,0,1678613131,12882.283756079989,262.6032837599996,54406.01817264 2023-03-12,09:25:33.000,71,11124303,-795,0,1678613132,12882.59362634,262.4200063800017,54406.1090052 2023-03-12,09:25:34.000,71,11124331,-795,0,1678613133,12882.640780509995,262.2931220399987,54406.102018080004 2023-03-12,09:25:35.000,71,11124305,-795,0,1678613134,12882.701407299995,262.2437781300032,54406.09503096001 2023-03-12,09:25:36.000,71,11124323,-795,0,1678613135,12882.640780509995,262.3072203000047,54405.91336584 2023-03-12,09:25:37.000,71,11124336,-795,0,1678613136,12882.660989439995,262.4552520299985,54405.899391599996 2023-03-12,09:25:38.000,71,11124332,-795,0,1678613137,12882.977596010001,262.7160698400039,54406.102018080004 2023-03-12,09:25:39.000,71,11124304,-795,0,1678613138,12883.179685310002,262.8359050500003,54406.067082479996 2023-03-12,09:25:40.000,71,11124323,-795,0,1678613139,12883.260521030003,262.850003309999,54406.09503096001 2023-03-12,09:25:41.000,71,11124298,-795,0,1678613140,12883.166212689997,262.75836462000007,54406.03214688 2023-03-12,09:25:42.000,71,11124286,-795,0,1678613141,12882.809188259991,262.68082418999984,54405.62689392 2023-03-12,09:25:43.000,71,11124281,-795,0,1678613142,12882.71487992,262.84295417999965,54405.75964920001 2023-03-12,09:25:44.000,71,11124350,-795,0,1678613143,12882.68793467999,263.04032982000354,54405.7945848 2023-03-12,09:25:45.000,71,11124345,-795,0,1678613144,12882.863078739996,263.3293441499991,54405.899391599996 2023-03-12,09:25:46.000,71,11124326,-795,0,1678613145,12883.085376969997,263.4914741399989,54406.02515976001 2023-03-12,09:25:47.000,71,11124353,-795,0,1678613146,12883.327884129998,263.435081100004,54406.03214688 2023-03-12,09:25:48.000,71,11124326,-795,0,1678613147,12883.570391289999,263.308196760001,54406.02515976001 2023-03-12,09:25:49.000,71,11124299,-795,0,1678613148,12883.70511748999,263.308196760001,54405.92734008001 2023-03-12,09:25:50.000,71,11124314,-795,0,1678613149,12883.900470479995,263.46327762000146,54405.955288560006 2023-03-12,09:25:51.000,71,11124315,-795,0,1678613150,12883.80616213999,263.64655499999935,54405.94131432 2023-03-12,09:25:52.000,71,11124310,-795,0,1678613151,12883.60407283999,263.7522919500043,54405.766636320004 2023-03-12,09:25:53.000,71,11124313,-795,0,1678613152,12883.442401399989,263.8157341199985,54405.77362344 2023-03-12,09:25:54.000,71,11124335,-795,0,1678613153,12883.469346639999,263.79458673000045,54405.94131432 2023-03-12,09:25:55.000,71,11124306,-795,0,1678613154,12883.536709739994,263.7522919500043,54405.91336584 2023-03-12,09:25:56.000,71,11124329,-795,0,1678613155,12883.69164487,263.6536041299987,54405.82253328 2023-03-12,09:25:57.000,71,11124332,-795,0,1678613156,12883.80616213999,263.53376892000233,54405.68279088 2023-03-12,09:25:58.000,71,11124295,-795,0,1678613157,12883.839843689995,263.51262153000425,54405.59195832001 2023-03-12,09:25:59.000,71,11124304,-795,0,1678613158,12883.72532641999,263.4703267500008,54405.61291968001 2023-03-12,09:26:00.000,71,11124342,-795,0,1678613159,12883.570391289999,263.308196760001,54405.5849712 2023-03-12,09:26:01.000,71,11124279,-795,0,1678613160,12883.247048409998,263.2729511100042,54405.25657656001 2023-03-12,09:26:02.000,71,11124367,-795,0,1678613161,12883.220103170002,263.3293441499991,54405.4102932 2023-03-12,09:26:03.000,71,11124356,-795,0,1678613162,12883.334620439993,263.2095089400027,54405.452215920006 2023-03-12,09:26:04.000,71,11124314,-795,0,1678613163,12883.395247229993,263.00508416999946,54405.4801644 2023-03-12,09:26:05.000,71,11124299,-795,0,1678613164,12883.428928779998,262.74426636000135,54405.40330608001 2023-03-12,09:26:06.000,71,11124306,-795,0,1678613165,12883.54344604999,262.5257433299994,54405.228628079996 2023-03-12,09:26:07.000,71,11124314,-795,0,1678613166,12883.54344604999,262.4693502900045,54405.22164096 2023-03-12,09:26:08.000,71,11124338,-795,0,1678613167,12883.523237119989,262.48344855000323,54405.24958944 2023-03-12,09:26:09.000,71,11124343,-795,0,1678613168,12883.341356749988,262.5680381100028,54405.31247352 2023-03-12,09:26:10.000,71,11124319,-795,0,1678613169,12883.314411509993,262.7865611400048,54405.4102932 2023-03-12,09:26:11.000,71,11124317,-795,0,1678613170,12883.381774609988,262.976887650002,54405.30548640001 2023-03-12,09:26:12.000,71,11124339,-795,0,1678613171,12883.61080915,263.1672141599993,54405.20766672001 2023-03-12,09:26:13.000,71,11124349,-795,0,1678613172,12883.799425829995,263.28704937000293,54405.42426744001 2023-03-12,09:26:14.000,71,11124322,-795,0,1678613173,12883.79268952,263.2306563300008,54405.35439624001 2023-03-12,09:26:15.000,71,11124330,-795,0,1678613174,12883.637754389994,263.07557547000033,54405.396318959996 2023-03-12,09:26:16.000,71,11124315,-795,0,1678613175,12883.300938889988,262.86410156999773,54405.10984704001 2023-03-12,09:26:17.000,71,11124329,-795,0,1678613176,12883.166212689997,262.70902071000455,54405.32644776001 2023-03-12,09:26:18.000,71,11124381,-795,0,1678613177,12883.186421619997,262.56098898000346,54405.5151 2023-03-12,09:26:19.000,71,11124333,-795,0,1678613178,12883.193157929993,262.4693502900045,54405.619906800006 2023-03-12,09:26:20.000,71,11124314,-795,0,1678613179,12883.307675199998,262.3213185600034,54405.62689392 2023-03-12,09:26:21.000,71,11124282,-795,0,1678613180,12883.428928779998,262.16623770000297,54405.66182952001 2023-03-12,09:26:22.000,71,11124349,-795,0,1678613181,12883.590600219999,262.03935335999995,54405.61291968001 2023-03-12,09:26:23.000,71,11124343,-795,0,1678613182,12883.66469962999,262.1168937900002,54405.68977800001 2023-03-12,09:26:24.000,71,11124321,-795,0,1678613183,12883.74553534999,262.33541682000214,54405.66182952001 2023-03-12,09:26:25.000,71,11124363,-795,0,1678613184,12883.87352524,262.77951200999814,54405.84349464 2023-03-12,09:26:26.000,71,11124290,-795,0,1678613185,12884.028460369991,263.30114763000165,54405.98323704 2023-03-12,09:26:27.000,71,11124321,-795,0,1678613186,12884.116032400001,263.8016358599998,54406.01817264 2023-03-12,09:26:28.000,71,11124332,-795,0,1678613187,12884.324858009997,263.94261846000154,54406.053108240005 2023-03-12,09:26:29.000,71,11124302,-795,0,1678613188,12884.547156239998,263.67475152000407,54405.87144312 2023-03-12,09:26:30.000,71,11124318,-795,0,1678613189,12884.86376280999,263.2588528499982,54406.08105672 2023-03-12,09:26:31.000,71,11124344,-795,0,1678613190,12885.16689675999,262.9204946099999,54406.16490216001 2023-03-12,09:26:32.000,71,11124303,-795,0,1678613191,12885.456558090002,262.80770853000286,54405.94830144001 2023-03-12,09:26:33.000,71,11124333,-795,0,1678613192,12885.726010489998,262.8218067900016,54406.01817264 2023-03-12,09:26:34.000,71,11124341,-795,0,1678613193,12886.20428849999,262.80770853000286,54406.24176048001 2023-03-12,09:26:35.000,71,11124336,-795,0,1678613194,12886.487213519991,262.6737750600005,54406.269708960004 2023-03-12,09:26:36.000,71,11124318,-795,0,1678613195,12886.770138539992,262.58213637000154,54406.3186188 2023-03-12,09:26:37.000,71,11124292,-795,0,1678613196,12886.891392119993,262.5539398500041,54406.269708960004 2023-03-12,09:26:38.000,71,11124313,-795,0,1678613197,12887.026118319998,262.5680381100028,54406.290670320006 2023-03-12,09:26:39.000,71,11124310,-795,0,1678613198,12887.127162969999,262.5750872400022,54406.48630968 2023-03-12,09:26:40.000,71,11124306,-795,0,1678613199,12887.315779649995,262.6032837599996,54406.57714224001 2023-03-12,09:26:41.000,71,11124314,-795,0,1678613200,12887.558286809995,262.85705243999837,54406.437399840004 2023-03-12,09:26:42.000,71,11124319,-795,0,1678613201,12887.962465409997,263.13901764000184,54406.52823240001 2023-03-12,09:26:43.000,71,11124319,-795,0,1678613202,12888.252126739993,263.2940985000023,54406.43041272001 2023-03-12,09:26:44.000,71,11124322,-795,0,1678613203,12888.48789759,263.23770546000014,54406.71688464001 2023-03-12,09:26:45.000,71,11124287,-795,0,1678613204,12888.60241485999,263.0473789500029,54406.82867856 2023-03-12,09:26:46.000,71,11124329,-795,0,1678613205,12888.716932129995,262.85705243999837,54406.85662704 2023-03-12,09:26:47.000,71,11124318,-795,0,1678613206,12888.885339879991,262.64557854000304,54406.82169144 2023-03-12,09:26:48.000,71,11124324,-795,0,1678613207,12889.161528589997,262.5680381100028,54406.8775884 2023-03-12,09:26:49.000,71,11124314,-795,0,1678613208,12889.538761949989,262.5398415899981,54407.087202 2023-03-12,09:26:50.000,71,11124358,-795,0,1678613209,12889.734114939994,262.49754681000195,54406.93348536001 2023-03-12,09:26:51.000,71,11124337,-795,0,1678613210,12889.976622099995,262.5398415899981,54407.3317512 2023-03-12,09:26:52.000,71,11124352,-795,0,1678613211,12889.94967686,262.4693502900045,54407.324764080004 2023-03-12,09:26:53.000,71,11124310,-795,0,1678613212,12889.86210482999,262.44820289999916,54407.33873832001 2023-03-12,09:26:54.000,71,11124357,-795,0,1678613213,12889.84189589999,262.5186942,54407.21297016 2023-03-12,09:26:55.000,71,11124342,-795,0,1678613214,12889.90252268999,262.5398415899981,54407.28982848001 2023-03-12,09:26:56.000,71,11124321,-795,0,1678613215,12890.017039959996,262.5539398500041,54407.35271256 2023-03-12,09:26:57.000,71,11124350,-795,0,1678613216,12890.07093044,262.49754681000195,54407.53437768001 2023-03-12,09:26:58.000,71,11124323,-795,0,1678613217,12890.017039959996,262.4200063800017,54407.6461716 2023-03-12,09:26:59.000,71,11124321,-795,0,1678613218,12889.94294054999,262.4552520299985,54407.52040344 2023-03-12,09:27:00.000,71,11124337,-795,0,1678613219,12889.99009472,262.6737750600005,54407.7160428 2023-03-12,09:27:01.000,71,11124310,-795,0,1678613220,12890.05072151,262.84295417999965,54407.778926880004 2023-03-12,09:27:02.000,71,11124320,-795,0,1678613221,12890.077666749996,262.976887650002,54407.60424888001 2023-03-12,09:27:03.000,71,11124325,-795,0,1678613222,12890.158502469996,263.1319685100025,54407.67412008001 2023-03-12,09:27:04.000,71,11124326,-795,0,1678613223,12890.239338189996,263.36458980000316,54407.785914 2023-03-12,09:27:05.000,71,11124298,-795,0,1678613224,12890.286492359992,263.64655499999935,54407.84181096001 2023-03-12,09:27:06.000,71,11124347,-795,0,1678613225,12890.360591769997,263.84393064000324,54407.75796552 2023-03-12,09:27:07.000,71,11124344,-795,0,1678613226,12890.441427489997,263.85802890000195,54407.79290112001 2023-03-12,09:27:08.000,71,11124317,-795,0,1678613227,12890.576153689988,263.7804884700017,54407.91866928001 2023-03-12,09:27:09.000,71,11124290,-795,0,1678613228,12890.535735830003,263.6183584800019,54407.8557852 2023-03-12,09:27:10.000,71,11124306,-795,0,1678613229,12890.481845349997,263.5901619600045,54407.84181096001 2023-03-12,09:27:11.000,71,11124335,-795,0,1678613230,12890.414482250002,263.5690145699991,54407.76495264 2023-03-12,09:27:12.000,71,11124348,-795,0,1678613231,12890.225865569992,263.6677023900047,54407.60424888001 2023-03-12,09:27:13.000,71,11124306,-795,0,1678613232,12889.86884114,263.7381936899983,54407.60424888001 2023-03-12,09:27:14.000,71,11124344,-795,0,1678613233,12889.511816709994,263.75934108000365,54407.67412008001 2023-03-12,09:27:15.000,71,11124350,-795,0,1678613234,12889.154792280002,263.7240954299996,54407.61822312 2023-03-12,09:27:16.000,71,11124327,-715,0,1678613235,12888.945966669991,263.5690145699991,54407.5763004 2023-03-12,09:27:17.000,71,11124378,-795,0,1678613236,12888.91228512,263.2940985000023,54407.15008608001 2023-03-12,09:27:18.000,71,11124318,-795,0,1678613237,12889.114374420002,262.9627893900033,54407.19899592001 2023-03-12,09:27:19.000,71,11124348,-795,0,1678613238,12889.343408959998,262.7654137499994,54407.3317512 2023-03-12,09:27:20.000,71,11124349,-795,0,1678613239,12889.397299439988,262.65967680000176,54407.43655800001 2023-03-12,09:27:21.000,71,11124372,-795,0,1678613240,12889.377090509988,262.68082418999984,54407.33873832001 2023-03-12,09:27:22.000,71,11124361,-795,0,1678613241,12889.383826819998,262.6032837599996,54407.40860952 2023-03-12,09:27:23.000,71,11124326,-795,0,1678613242,12889.329936339993,262.51164507000067,54407.43655800001 2023-03-12,09:27:24.000,71,11124337,-795,0,1678613243,12889.444453609998,262.41295725000236,54407.59726176 2023-03-12,09:27:25.000,71,11124346,-795,0,1678613244,12889.585916119999,262.30017116999807,54407.50642920001 2023-03-12,09:27:26.000,71,11124344,-795,0,1678613245,12889.76779649,262.3565642100002,54407.60424888001 2023-03-12,09:27:27.000,71,11124318,-795,0,1678613246,12889.835159589995,262.3283676900028,54407.45053224 2023-03-12,09:27:28.000,71,11124321,-795,0,1678613247,12889.90252268999,262.3565642100002,54407.52040344 2023-03-12,09:27:29.000,71,11124350,-795,0,1678613248,12889.84189589999,262.44820289999916,54407.75796552 2023-03-12,09:27:30.000,71,11124305,-795,0,1678613249,12889.74758756,262.61738201999833,54407.82084960001 2023-03-12,09:27:31.000,71,11124324,-795,0,1678613250,12889.444453609998,262.6385294100037,54407.76495264 2023-03-12,09:27:32.000,71,11124339,-795,0,1678613251,12889.269309549993,262.61738201999833,54407.81386248 2023-03-12,09:27:33.000,71,11124317,-795,0,1678613252,12889.168264899992,262.4904976800026,54407.81386248 2023-03-12,09:27:34.000,71,11124266,-795,0,1678613253,12889.040275009997,262.2296798700045,54407.65315872001 2023-03-12,09:27:35.000,71,11124323,-795,0,1678613254,12889.107638109992,261.9265672800029,54407.785914 2023-03-12,09:27:36.000,71,11124335,-795,0,1678613255,12889.282782169998,261.7362407699984,54407.86975944001 2023-03-12,09:27:37.000,71,11124300,-795,0,1678613256,12889.451189919993,261.6868968600029,54407.967579120006 2023-03-12,09:27:38.000,71,11124334,-795,0,1678613257,12889.646542909999,261.820830329998,54407.87674656 2023-03-12,09:27:39.000,71,11124313,-795,0,1678613258,12889.80147803999,261.9618129299997,54408.00251472 2023-03-12,09:27:40.000,71,11124288,-795,0,1678613259,12889.814950659995,262.1591885700036,54408.1702056 2023-03-12,09:27:41.000,71,11124322,-795,0,1678613260,12889.74085124999,262.39885899000365,54408.1702056 2023-03-12,09:27:42.000,71,11124319,-795,0,1678613261,12889.538761949989,262.6878733199992,54408.016488960006 2023-03-12,09:27:43.000,71,11124307,-795,0,1678613262,12889.484871469998,262.82885592000093,54408.05142456 2023-03-12,09:27:44.000,71,11124290,-795,0,1678613263,12889.451189919993,262.8852489600031,54408.14225712 2023-03-12,09:27:45.000,71,11124357,-795,0,1678613264,12889.505080399998,262.89229809000244,54408.233089680005 2023-03-12,09:27:46.000,71,11124280,-795,0,1678613265,12889.505080399998,262.8852489600031,54408.2400768 2023-03-12,09:27:47.000,71,11124322,-795,0,1678613266,12889.498344089989,262.84295417999965,54408.25405104001 2023-03-12,09:27:48.000,71,11124279,-795,0,1678613267,12889.572443499994,262.82885592000093,54408.35885784 2023-03-12,09:27:49.000,71,11124302,-795,0,1678613268,12889.579179809989,262.8218067900016,54408.27501240001 2023-03-12,09:27:50.000,71,11124277,-795,0,1678613269,12889.585916119999,262.8359050500003,54408.17719272001 2023-03-12,09:27:51.000,71,11124290,-795,0,1678613270,12889.552234569994,262.85705243999837,54408.22610256001 2023-03-12,09:27:52.000,71,11124307,-795,0,1678613271,12889.491607779994,262.77951200999814,54408.14225712 2023-03-12,09:27:53.000,71,11124327,-715,0,1678613272,12889.410772059993,262.8852489600031,54408.1702056 2023-03-12,09:27:54.000,71,11124371,-795,0,1678613273,12889.343408959998,262.9980350400001,54408.28898664 2023-03-12,09:27:55.000,71,11124290,-795,0,1678613274,12889.262573239997,263.068526340001,54408.22610256001 2023-03-12,09:27:56.000,71,11124328,-795,0,1678613275,12889.161528589997,263.0967228599984,54407.995527600004 2023-03-12,09:27:57.000,71,11124328,-795,0,1678613276,12889.026802389992,262.90639635000116,54407.897707920005 2023-03-12,09:27:58.000,71,11124312,-795,0,1678613277,12889.040275009997,262.6878733199992,54407.90469504 2023-03-12,09:27:59.000,71,11124328,-795,0,1678613278,12888.986384529991,262.5186942,54407.90469504 2023-03-12,09:28:00.000,71,11124344,-795,0,1678613279,12888.959439289996,262.4552520299985,54407.88373368 2023-03-12,09:28:01.000,71,11124358,-795,0,1678613280,12888.87186726,262.4623011599979,54407.79290112001 2023-03-12,09:28:02.000,71,11124320,-795,0,1678613281,12888.757349989995,262.4200063800017,54407.75796552 2023-03-12,09:28:03.000,71,11124350,-795,0,1678613282,12888.78429522999,262.3636133399996,54407.84181096001 2023-03-12,09:28:04.000,71,11124342,-795,0,1678613283,12888.75061368,262.2437781300032,54407.778926880004 2023-03-12,09:28:05.000,71,11124310,-795,0,1678613284,12888.73040475,262.16623770000297,54407.65315872001 2023-03-12,09:28:06.000,71,11124344,-795,0,1678613285,12888.80450415999,261.9970585800038,54407.54835192 2023-03-12,09:28:07.000,71,11124323,-795,0,1678613286,12888.89207619,261.7644372900031,54407.296815600006 2023-03-12,09:28:08.000,71,11124368,-795,0,1678613287,12889.053747630001,261.48247208999965,54407.21297016 2023-03-12,09:28:09.000,71,11124339,-795,0,1678613288,12889.235628000002,261.32034209999983,54407.31777696001 2023-03-12,09:28:10.000,71,11124310,-795,0,1678613289,12889.390563129993,261.20050689000345,54407.35271256 2023-03-12,09:28:11.000,71,11124321,-795,0,1678613290,12889.370354199993,261.2428016699996,54407.1920088 2023-03-12,09:28:12.000,71,11124312,-795,0,1678613291,12889.309727409993,261.2287034100009,54406.940472480004 2023-03-12,09:28:13.000,71,11124261,-795,0,1678613292,12889.336672650003,261.20050689000345,54406.95444672001 2023-03-12,09:28:14.000,71,11124278,-795,0,1678613293,12889.572443499994,261.1018190699979,54407.04527928 2023-03-12,09:28:15.000,71,11124304,-795,0,1678613294,12889.794741729995,260.9608364700034,54406.93348536001 2023-03-12,09:28:16.000,71,11124283,-795,0,1678613295,12889.94294054999,260.98903299000085,54406.97540808 2023-03-12,09:28:17.000,71,11124324,-795,0,1678613296,12889.835159589995,261.0806716799998,54406.83566568001 2023-03-12,09:28:18.000,71,11124340,-795,0,1678613297,12889.855368519995,261.0313277700043,54406.8775884 2023-03-12,09:28:19.000,71,11124292,-795,0,1678613298,12889.895786379995,260.9819838600015,54406.961433840006 2023-03-12,09:28:20.000,71,11124316,-795,0,1678613299,12890.03051258,260.9467382100047,54406.9474596 2023-03-12,09:28:21.000,71,11124288,-795,0,1678613300,12890.077666749996,260.8480503899991,54406.82867856 2023-03-12,09:28:22.000,71,11124319,-795,0,1678613301,12890.185447709991,260.587232580001,54406.64002632 2023-03-12,09:28:23.000,71,11124247,-795,0,1678613302,12890.306701289992,260.3405130300016,54406.7029104 2023-03-12,09:28:24.000,71,11124349,-795,0,1678613303,12890.495317970002,260.08674435000285,54406.76579448001 2023-03-12,09:28:25.000,71,11124342,-795,0,1678613304,12890.555944760003,260.0514986999988,54406.71688464001 2023-03-12,09:28:26.000,71,11124288,-795,0,1678613305,12890.555944760003,260.1149408700003,54406.61906496001 2023-03-12,09:28:27.000,71,11124326,-795,0,1678613306,12890.454900110002,260.33346390000224,54406.61906496001 2023-03-12,09:28:28.000,71,11124313,-795,0,1678613307,12890.326910219992,260.5519869300042,54406.69592328001 2023-03-12,09:28:29.000,71,11124261,-795,0,1678613308,12889.996831029996,260.72821518000273,54406.64701344001 2023-03-12,09:28:30.000,71,11124335,-795,0,1678613309,12889.814950659995,260.70706779000466,54406.57714224001 2023-03-12,09:28:31.000,71,11124357,-795,0,1678613310,12889.72737863,260.77755908999825,54406.59810360001 2023-03-12,09:28:32.000,71,11124306,-795,0,1678613311,12889.633070289994,260.8480503899991,54406.36054152001 2023-03-12,09:28:33.000,71,11124320,-795,0,1678613312,12889.666751839999,260.9819838600015,54406.37451576 2023-03-12,09:28:34.000,71,11124311,-795,0,1678613313,12889.82842328,261.18640863000473,54406.48630968 2023-03-12,09:28:35.000,71,11124313,-795,0,1678613314,12889.68696077,261.41902991999814,54406.45137408001 2023-03-12,09:28:36.000,71,11124348,-795,0,1678613315,12889.518553019989,261.41902991999814,54406.45137408001 2023-03-12,09:28:37.000,71,11124250,-795,0,1678613316,12889.208682759992,261.20050689000345,54406.36054152001 2023-03-12,09:28:38.000,71,11124337,-795,0,1678613317,12889.026802389992,260.9326399499987,54406.08105672 2023-03-12,09:28:39.000,71,11124347,-795,0,1678613318,12888.82471308999,260.61542909999844,54406.11599232001 2023-03-12,09:28:40.000,71,11124313,-795,0,1678613319,12888.85165833,260.3052673800048,54406.12996656 2023-03-12,09:28:41.000,71,11124343,-795,0,1678613320,12888.80450415999,260.0726460900041,54406.08804384 2023-03-12,09:28:42.000,71,11124298,-795,0,1678613321,12888.72366843999,259.9669091399992,54406.067082479996 2023-03-12,09:28:43.000,71,11124315,-795,0,1678613322,12888.6293601,259.93871262000175,54406.21381200001 2023-03-12,09:28:44.000,71,11124307,-795,0,1678613323,12888.575469619995,259.9669091399992,54406.13695368 2023-03-12,09:28:45.000,71,11124374,-795,0,1678613324,12888.474424969994,260.00215479000326,54405.96227568 2023-03-12,09:28:46.000,71,11124301,-795,0,1678613325,12888.50137020999,260.0514986999988,54405.75266208 2023-03-12,09:28:47.000,71,11124290,-795,0,1678613326,12888.58894224,260.1431373899977,54405.955288560006 2023-03-12,09:28:48.000,71,11124294,-795,0,1678613327,12888.70345950999,260.12198999999964,54406.12996656 2023-03-12,09:28:49.000,71,11124327,-795,0,1678613328,12888.77082261,260.05854782999813,54406.15092792 2023-03-12,09:28:50.000,71,11124319,-795,0,1678613329,12888.885339879991,260.02330218000134,54406.36054152001 2023-03-12,09:28:51.000,71,11124341,-795,0,1678613330,12888.905548809991,260.03740044000006,54406.29765744 2023-03-12,09:28:52.000,71,11124356,-795,0,1678613331,12888.885339879991,259.9951056600039,54406.21381200001 2023-03-12,09:28:53.000,71,11124308,-795,0,1678613332,12888.972911910001,259.92461436000303,54406.290670320006 2023-03-12,09:28:54.000,71,11124310,-795,0,1678613333,12889.053747630001,259.8329756700041,54406.339580160005 2023-03-12,09:28:55.000,71,11124321,-795,0,1678613334,12888.999857149996,259.87527045000024,54406.269708960004 2023-03-12,09:28:56.000,71,11124318,-795,0,1678613335,12888.68325057999,259.9457617500011,54406.122979440006 2023-03-12,09:28:57.000,71,11124362,-795,0,1678613336,12888.42053448999,260.13608825999836,54406.039134 2023-03-12,09:28:58.000,71,11124359,-795,0,1678613337,12888.386852939999,260.3193656400035,54406.18586352 2023-03-12,09:28:59.000,71,11124343,-795,0,1678613338,12888.238654119988,260.4885447600027,54406.15092792 2023-03-12,09:29:00.000,71,11124346,-795,0,1678613339,12888.137609470003,260.587232580001,54406.01817264 2023-03-12,09:29:01.000,71,11124301,-795,0,1678613340,12888.070246369993,260.65772388000187,54405.94131432 2023-03-12,09:29:02.000,71,11124351,-795,0,1678613341,12888.043301129997,260.587232580001,54405.766636320004 2023-03-12,09:29:03.000,71,11124290,-795,0,1678613342,12888.218445189988,260.58018345000164,54405.864456 2023-03-12,09:29:04.000,71,11124314,-795,0,1678613343,12888.575469619995,260.5378886699982,54405.787597680006 2023-03-12,09:29:05.000,71,11124297,-795,0,1678613344,12888.737141059995,260.4039552000031,54405.80855904001 2023-03-12,09:29:06.000,71,11124352,-795,0,1678613345,12889.033538700001,260.3052673800048,54406.02515976001 2023-03-12,09:29:07.000,71,11124375,-795,0,1678613346,12888.986384529991,260.39690607000375,54406.03214688 2023-03-12,09:29:08.000,71,11124317,-795,0,1678613347,12888.885339879991,260.59428171000036,54406.039134 2023-03-12,09:29:09.000,71,11124280,-795,0,1678613348,12888.817976779996,260.8832960400032,54406.004198400005 2023-03-12,09:29:10.000,71,11124347,-795,0,1678613349,12888.952702980001,260.9960821200002,54405.99721128001 2023-03-12,09:29:11.000,71,11124310,-795,0,1678613350,12889.235628000002,260.9960821200002,54406.01817264 2023-03-12,09:29:12.000,71,11124337,-795,0,1678613351,12889.532025639994,260.7705099599989,54405.89240448 2023-03-12,09:29:13.000,71,11124339,-795,0,1678613352,12889.68696077,260.5660851900029,54405.94131432 2023-03-12,09:29:14.000,71,11124317,-795,0,1678613353,12889.835159589995,260.4039552000031,54406.11599232001 2023-03-12,09:29:15.000,71,11124335,-795,0,1678613354,12889.78126910999,260.3546112900003,54406.01817264 2023-03-12,09:29:16.000,71,11124363,-795,0,1678613355,12889.82842328,260.3193656400035,54405.99721128001 2023-03-12,09:29:17.000,71,11124329,-795,0,1678613356,12889.76106017999,260.2911691199988,54405.82253328 2023-03-12,09:29:18.000,71,11124301,-795,0,1678613357,12889.86210482999,260.2136286899986,54405.885417360005 2023-03-12,09:29:19.000,71,11124319,-795,0,1678613358,12889.96988579,260.1149408700003,54405.94830144001 2023-03-12,09:29:20.000,71,11124333,-795,0,1678613359,12890.266283429992,260.0092039200026,54405.90637872001 2023-03-12,09:29:21.000,71,11124344,-795,0,1678613360,12890.421218559997,260.1078917400009,54405.80855904001 2023-03-12,09:29:22.000,71,11124335,-795,0,1678613361,12890.616571549988,260.460348239998,54405.899391599996 2023-03-12,09:29:23.000,71,11124345,-795,0,1678613362,12890.609835239993,260.91854169,54406.08105672 2023-03-12,09:29:24.000,71,11124363,-795,0,1678613363,12890.468372729993,261.3062438400011,54406.07406960001 2023-03-12,09:29:25.000,71,11124350,-795,0,1678613364,12890.259547119997,261.53181600000244,54405.98323704 2023-03-12,09:29:26.000,71,11124335,-795,0,1678613365,12889.96988579,261.7009951200016,54405.94131432 2023-03-12,09:29:27.000,71,11124318,-795,0,1678613366,12889.545498259999,261.820830329998,54405.85048176 2023-03-12,09:29:28.000,71,11124309,-795,0,1678613367,12889.114374420002,261.8983707599982,54405.70375224 2023-03-12,09:29:29.000,71,11124337,-795,0,1678613368,12888.777558919995,261.87722337000014,54405.5849712 2023-03-12,09:29:30.000,71,11124349,-795,0,1678613369,12888.797767849996,261.7714864200025,54405.69676512 2023-03-12,09:29:31.000,71,11124320,-795,0,1678613370,12888.81124047,261.5600125199999,54405.598945440004 2023-03-12,09:29:32.000,71,11124333,-795,0,1678613371,12888.898812499996,261.34853862000455,54405.44522880001 2023-03-12,09:29:33.000,71,11124291,-795,0,1678613372,12889.080692869997,261.17231036999874,54405.53606136 2023-03-12,09:29:34.000,71,11124339,-795,0,1678613373,12889.302991099998,261.18640863000473,54405.47317728001 2023-03-12,09:29:35.000,71,11124325,-795,0,1678613374,12889.383826819998,261.13706472000194,54405.550035600005 2023-03-12,09:29:36.000,71,11124334,-795,0,1678613375,12889.404035749998,260.9608364700034,54405.333434880005 2023-03-12,09:29:37.000,71,11124336,-795,0,1678613376,12889.417508369988,260.8339521300004,54405.41728032 2023-03-12,09:29:38.000,71,11124312,-795,0,1678613377,12889.572443499994,260.6013308399997,54405.55702272 2023-03-12,09:29:39.000,71,11124372,-795,0,1678613378,12889.66001552999,260.41100433000247,54405.5849712 2023-03-12,09:29:40.000,71,11124312,-795,0,1678613379,12889.693697079994,260.2911691199988,54405.67580376 2023-03-12,09:29:41.000,71,11124319,-795,0,1678613380,12889.74085124999,260.2911691199988,54405.66182952001 2023-03-12,09:29:42.000,71,11124333,-795,0,1678613381,12889.909259,260.36870954999904,54405.550035600005 2023-03-12,09:29:43.000,71,11124281,-795,0,1678613382,12890.145029849991,260.54493780000485,54405.68279088 2023-03-12,09:29:44.000,71,11124348,-795,0,1678613383,12890.427954869992,260.714116920004,54405.84349464 2023-03-12,09:29:45.000,71,11124304,-795,0,1678613384,12890.401009629997,260.7352643100021,54405.864456 2023-03-12,09:29:46.000,71,11124327,-795,0,1678613385,12890.138293539996,260.5378886699982,54405.62689392 2023-03-12,09:29:47.000,71,11124303,-795,0,1678613386,12890.01030365,260.31231651000417,54405.598945440004 2023-03-12,09:29:48.000,71,11124357,-795,0,1678613387,12890.138293539996,260.23477608000394,54405.92734008001 2023-03-12,09:29:49.000,71,11124277,-795,0,1678613388,12890.246074499992,260.28411998999945,54405.96227568 2023-03-12,09:29:50.000,71,11124350,-795,0,1678613389,12890.347119149992,260.43215172000055,54405.98323704 2023-03-12,09:29:51.000,71,11124333,-795,0,1678613390,12890.421218559997,260.474446500004,54406.04612112001 2023-03-12,09:29:52.000,71,11124315,-795,0,1678613391,12890.475109040002,260.3898569400044,54406.14394080001 2023-03-12,09:29:53.000,71,11124333,-795,0,1678613392,12890.340382839997,260.23477608000394,54406.067082479996 2023-03-12,09:29:54.000,71,11124348,-795,0,1678613393,12890.401009629997,260.2418252100033,54406.11599232001 2023-03-12,09:29:55.000,71,11124329,-795,0,1678613394,12890.495317970002,260.34756216000096,54406.26272184001 2023-03-12,09:29:56.000,71,11124329,-795,0,1678613395,12890.461636419997,260.54493780000485,54406.18586352 2023-03-12,09:29:57.000,71,11124311,-795,0,1678613396,12890.441427489997,260.6224782299978,54406.16490216001 2023-03-12,09:29:58.000,71,11124328,-795,0,1678613397,12890.421218559997,260.4532991099986,54406.039134 2023-03-12,09:29:59.000,71,11124288,-795,0,1678613398,12890.461636419997,259.93871262000175,54405.9692628 2023-03-12,09:30:00.000,71,11124305,-795,0,1678613399,12890.677198339989,259.4523226500023,54406.053108240005 2023-03-12,09:30:01.000,71,11124346,-795,0,1678613400,12890.845606089999,259.00822745999903,54405.885417360005 2023-03-12,09:30:02.000,71,11124297,-795,0,1678613401,12891.054431699995,258.72626226000284,54405.99721128001 2023-03-12,09:30:03.000,71,11124354,-795,0,1678613402,12891.317147789996,258.70511487000476,54406.08804384 2023-03-12,09:30:04.000,71,11124324,-795,0,1678613403,12891.371038270001,258.8460974699992,54406.09503096001 2023-03-12,09:30:05.000,71,11124263,-795,0,1678613404,12891.371038270001,258.8531465999986,54406.07406960001 2023-03-12,09:30:06.000,71,11124353,-795,0,1678613405,12891.20936683,258.7826552999977,54405.787597680006 2023-03-12,09:30:07.000,71,11124325,-795,0,1678613406,12891.20936683,258.72626226000284,54405.85746888001 2023-03-12,09:30:08.000,71,11124324,-795,0,1678613407,12891.26999362,258.895441380002,54405.955288560006 2023-03-12,09:30:09.000,71,11124331,-795,0,1678613408,12891.465346609992,259.03642398000375,54405.92734008001 2023-03-12,09:30:10.000,71,11124334,-795,0,1678613409,12891.748271629993,259.08576788999926,54406.03214688 2023-03-12,09:30:11.000,71,11124357,-795,0,1678613410,12891.869525209993,258.87429399000393,54405.87843024001 2023-03-12,09:30:12.000,71,11124314,-795,0,1678613411,12891.903206759998,258.56413227000303,54405.87144312 2023-03-12,09:30:13.000,71,11124296,-795,0,1678613412,12891.936888309989,258.23282316000405,54405.84349464 2023-03-12,09:30:14.000,71,11124335,-795,0,1678613413,12891.977306169989,258.09888969000167,54405.85746888001 2023-03-12,09:30:15.000,71,11124328,-795,0,1678613414,12892.004251409999,258.20462663999933,54405.885417360005 2023-03-12,09:30:16.000,71,11124324,-795,0,1678613415,12891.957097239989,258.4583953199981,54405.668816640005 2023-03-12,09:30:17.000,71,11124343,-795,0,1678613416,12892.11876867999,258.77560616999835,54405.80855904001 2023-03-12,09:30:18.000,71,11124357,-795,0,1678613417,12892.11876867999,258.8531465999986,54405.80855904001 2023-03-12,09:30:19.000,71,11124290,-795,0,1678613418,12892.152450229994,258.64167270000326,54405.7945848 2023-03-12,09:30:20.000,71,11124330,-795,0,1678613419,12892.28717643,258.33151098000235,54405.94830144001 2023-03-12,09:30:21.000,71,11124265,-795,0,1678613420,12892.374748459995,258.10593882000103,54405.934327200004 2023-03-12,09:30:22.000,71,11124282,-795,0,1678613421,12892.354539529995,258.1129879500004,54405.84349464 2023-03-12,09:30:23.000,71,11124306,-795,0,1678613422,12892.36127583999,258.23282316000405,54405.899391599996 2023-03-12,09:30:24.000,71,11124295,-795,0,1678613423,12892.2669675,258.43019880000065,54405.92035296 2023-03-12,09:30:25.000,71,11124305,-795,0,1678613424,12892.22654964,258.5500340100043,54405.82952040001 2023-03-12,09:30:26.000,71,11124344,-795,0,1678613425,12892.38148476999,258.5711814000024,54406.04612112001 2023-03-12,09:30:27.000,71,11124347,-795,0,1678613426,12892.475793109996,258.61347617999854,54406.13695368 2023-03-12,09:30:28.000,71,11124323,-795,0,1678613427,12892.610519310001,258.6346235700039,54406.11599232001 2023-03-12,09:30:29.000,71,11124296,-795,0,1678613428,12892.704827649992,258.5852796600011,54405.864456 2023-03-12,09:30:30.000,71,11124368,-795,0,1678613429,12892.981016359998,258.4231496700013,54406.01817264 2023-03-12,09:30:31.000,71,11124279,-795,0,1678613430,12893.196578279989,258.33151098000235,54406.03214688 2023-03-12,09:30:32.000,71,11124342,-795,0,1678613431,12893.27741399999,258.3597074999998,54406.004198400005 2023-03-12,09:30:33.000,71,11124311,-795,0,1678613432,12893.183105659999,258.5218374899996,54405.9692628 2023-03-12,09:30:34.000,71,11124350,-795,0,1678613433,12893.021434219998,258.67691835000005,54406.1090052 2023-03-12,09:30:35.000,71,11124359,-795,0,1678613434,12892.839553849997,258.7192131300035,54406.19983776 2023-03-12,09:30:36.000,71,11124353,-795,0,1678613435,12892.751981820002,258.77560616999835,54406.220799120005 2023-03-12,09:30:37.000,71,11124303,-795,0,1678613436,12892.799135989997,258.82495008000114,54406.12996656 2023-03-12,09:30:38.000,71,11124299,-795,0,1678613437,12892.866499089992,258.83904833999986,54406.01817264 2023-03-12,09:30:39.000,71,11124336,-795,0,1678613438,12893.041643149998,258.77560616999835,54406.15791504 2023-03-12,09:30:40.000,71,11124343,-795,0,1678613439,12893.061852079998,258.7967535600037,54406.20682488 2023-03-12,09:30:41.000,71,11124324,-795,0,1678613440,12893.014697909988,258.8179009500018,54406.19983776 2023-03-12,09:30:42.000,71,11124322,-795,0,1678613441,12893.001225289998,258.9447852900048,54406.3186188 2023-03-12,09:30:43.000,71,11124286,-795,0,1678613442,12893.169633039994,258.9941292000003,54406.458361200006 2023-03-12,09:30:44.000,71,11124358,-795,0,1678613443,12893.412140199995,258.9588835500035,54406.4932968 2023-03-12,09:30:45.000,71,11124316,-795,0,1678613444,12893.762428319991,258.7121640000041,54406.605090720004 2023-03-12,09:30:46.000,71,11124361,-795,0,1678613445,12893.930836070002,258.5852796600011,54406.563168 2023-03-12,09:30:47.000,71,11124272,-795,0,1678613446,12894.004935479992,258.61347617999854,54406.51425816 2023-03-12,09:30:48.000,71,11124318,-795,0,1678613447,12894.166606919993,258.64167270000326,54406.48630968 2023-03-12,09:30:49.000,71,11124336,-795,0,1678613448,12894.436059319989,258.6346235700039,54406.85662704 2023-03-12,09:30:50.000,71,11124330,-795,0,1678613449,12894.73919326999,258.4865918400028,54406.91252400001 2023-03-12,09:30:51.000,71,11124294,-795,0,1678613450,12894.934546259996,258.12003707999975,54406.905536879996 2023-03-12,09:30:52.000,71,11124356,-795,0,1678613451,12895.109690320001,257.69004015000246,54406.75880736 2023-03-12,09:30:53.000,71,11124244,-795,0,1678613452,12895.352197480002,257.3939766900003,54406.905536879996 2023-03-12,09:30:54.000,71,11124335,-795,0,1678613453,12895.628386189994,257.25299408999854,54406.940472480004 2023-03-12,09:30:55.000,71,11124381,-795,0,1678613454,12895.81700286999,257.21774844000174,54406.8775884 2023-03-12,09:30:56.000,71,11124347,-795,0,1678613455,12895.93825644999,257.31643626000005,54407.05226640001 2023-03-12,09:30:57.000,71,11124326,-795,0,1678613456,12895.931520139995,257.51381190000393,54406.96842096 2023-03-12,09:30:58.000,71,11124346,-795,0,1678613457,12895.93825644999,257.7957771000001,54407.02431792 2023-03-12,09:30:59.000,71,11124310,-795,0,1678613458,12895.911311209995,257.93675970000186,54406.98239520001 2023-03-12,09:31:00.000,71,11124332,-795,0,1678613459,12895.78332132,257.9438088300012,54407.09418912 2023-03-12,09:31:01.000,71,11124334,-795,0,1678613460,12895.567759399994,257.88741578999907,54407.10117624001 2023-03-12,09:31:02.000,71,11124356,-795,0,1678613461,12895.278098069997,257.9156123100038,54406.940472480004 2023-03-12,09:31:03.000,71,11124306,-795,0,1678613462,12895.177053419997,257.8803666599997,54406.99636944 2023-03-12,09:31:04.000,71,11124326,-795,0,1678613463,12895.217471279997,257.88741578999907,54407.087202 2023-03-12,09:31:05.000,71,11124315,-795,0,1678613464,12895.284834379992,257.93675970000186,54407.108163360004 2023-03-12,09:31:06.000,71,11124298,-795,0,1678613465,12895.318515929997,258.03544752000016,54407.059253520005 2023-03-12,09:31:07.000,71,11124316,-795,0,1678613466,12895.291570690002,258.03544752000016,54407.14309896 2023-03-12,09:31:08.000,71,11124298,-795,0,1678613467,12895.257889139997,257.95790708999994,54407.18502168 2023-03-12,09:31:09.000,71,11124288,-795,0,1678613468,12895.244416519992,257.7605314500033,54407.13611184 2023-03-12,09:31:10.000,71,11124288,-795,0,1678613469,12895.325252239993,257.64774536999903,54407.09418912 2023-03-12,09:31:11.000,71,11124362,-795,0,1678613470,12895.500396299998,257.5843032000048,54407.10117624001 2023-03-12,09:31:12.000,71,11124334,-795,0,1678613471,12895.534077849989,257.64774536999903,54406.989382320004 2023-03-12,09:31:13.000,71,11124333,-795,0,1678613472,12895.540814159998,257.6688927600044,54407.03829216 2023-03-12,09:31:14.000,71,11124329,-795,0,1678613473,12895.507132609993,257.72528579999926,54407.10117624001 2023-03-12,09:31:15.000,71,11124304,-795,0,1678613474,12895.486923679993,257.7323349299986,54407.1920088 2023-03-12,09:31:16.000,71,11124355,-795,0,1678613475,12895.486923679993,257.6195488500016,54407.20598304 2023-03-12,09:31:17.000,71,11124263,-795,0,1678613476,12895.520605229998,257.4926645099986,54406.989382320004 2023-03-12,09:31:18.000,71,11124297,-795,0,1678613477,12895.668804049994,257.3939766900003,54407.059253520005 2023-03-12,09:31:19.000,71,11124276,-795,0,1678613478,12895.86415704,257.3869275600009,54407.09418912 2023-03-12,09:31:20.000,71,11124392,-795,0,1678613479,12896.093191579996,257.4574188600018,54407.178034560005 2023-03-12,09:31:21.000,71,11124319,-795,0,1678613480,12896.1066642,257.5702049399988,54407.087202 2023-03-12,09:31:22.000,71,11124324,-795,0,1678613481,12896.02582848,257.67594189000374,54407.157073200004 2023-03-12,09:31:23.000,71,11124322,-795,0,1678613482,12895.83721179999,257.72528579999926,54407.28284136 2023-03-12,09:31:24.000,71,11124352,-795,0,1678613483,12895.581232019998,257.75348232000397,54407.33873832001 2023-03-12,09:31:25.000,71,11124239,-795,0,1678613484,12895.406087959993,257.8028262299995,54407.26886712001 2023-03-12,09:31:26.000,71,11124321,-795,0,1678613485,12895.203998659992,257.77462971000205,54407.13611184 2023-03-12,09:31:27.000,71,11124289,-795,0,1678613486,12895.156844489997,257.67594189000374,54407.087202 2023-03-12,09:31:28.000,71,11124336,-795,0,1678613487,12895.203998659992,257.46446799000114,54407.09418912 2023-03-12,09:31:29.000,71,11124323,-795,0,1678613488,12895.311779620002,257.0908640999987,54407.24790576001 2023-03-12,09:31:30.000,71,11124313,-795,0,1678613489,12895.392615340003,256.82299716000125,54407.31078984 2023-03-12,09:31:31.000,71,11124347,-795,0,1678613490,12895.352197480002,256.8441445499993,54407.226944400005 2023-03-12,09:31:32.000,71,11124361,-795,0,1678613491,12895.352197480002,256.9357832399983,54407.16406032 2023-03-12,09:31:33.000,71,11124291,-795,0,1678613492,12895.331988550002,257.0908640999987,54407.18502168 2023-03-12,09:31:34.000,71,11124310,-795,0,1678613493,12895.325252239993,257.15430627000023,54407.157073200004 2023-03-12,09:31:35.000,71,11124330,-795,0,1678613494,12895.419560579998,257.04856932000257,54406.940472480004 2023-03-12,09:31:36.000,71,11124346,-795,0,1678613495,12895.601440949999,256.9357832399983,54407.02431792 2023-03-12,09:31:37.000,71,11124316,-795,0,1678613496,12895.641858809999,257.04856932000257,54407.02431792 2023-03-12,09:31:38.000,71,11124315,-795,0,1678613497,12895.587968329994,257.1472571400009,54407.06624064 2023-03-12,09:31:39.000,71,11124298,-795,0,1678613498,12895.406087959993,257.13315888000216,54406.96842096 2023-03-12,09:31:40.000,71,11124340,-795,0,1678613499,12895.291570690002,257.03447106000385,54406.8775884 2023-03-12,09:31:41.000,71,11124273,-795,0,1678613500,12895.278098069997,256.9921762800004,54406.8077172 2023-03-12,09:31:42.000,71,11124368,-795,0,1678613501,12895.230943900002,257.1120114900041,54406.674961920005 2023-03-12,09:31:43.000,71,11124260,-795,0,1678613502,12895.358933789998,257.3869275600009,54406.73085888 2023-03-12,09:31:44.000,71,11124310,-795,0,1678613503,12895.459978439998,257.5490575500007,54406.80073008 2023-03-12,09:31:45.000,71,11124317,-795,0,1678613504,12895.581232019998,257.57725406999816,54406.82169144 2023-03-12,09:31:46.000,71,11124305,-795,0,1678613505,12895.67554035999,257.408074949999,54406.74483312001 2023-03-12,09:31:47.000,71,11124349,-795,0,1678613506,12895.82373918,257.2106993100024,54406.74483312001 2023-03-12,09:31:48.000,71,11124331,-795,0,1678613507,12896.03930109999,257.15430627000023,54406.891562640005 2023-03-12,09:31:49.000,71,11124277,-795,0,1678613508,12896.221181469991,257.26709235000453,54406.69592328001 2023-03-12,09:31:50.000,71,11124385,-795,0,1678613509,12896.443479699992,257.3587310400035,54406.95444672001 2023-03-12,09:31:51.000,71,11124322,-795,0,1678613510,12896.531051730002,257.29528887000197,54406.92649824 2023-03-12,09:31:52.000,71,11124333,-795,0,1678613511,12896.477161249997,257.2388958299998,54406.80073008 2023-03-12,09:31:53.000,71,11124332,-795,0,1678613512,12896.396325529997,257.1261097500028,54406.905536879996 2023-03-12,09:31:54.000,71,11124341,-795,0,1678613513,12896.302017189992,257.02037279999786,54407.0173308 2023-03-12,09:31:55.000,71,11124311,-795,0,1678613514,12896.16729099,256.7666041199991,54407.03829216 2023-03-12,09:31:56.000,71,11124326,-795,0,1678613515,12896.16729099,256.6538180400021,54407.059253520005 2023-03-12,09:31:57.000,71,11124311,-795,0,1678613516,12896.268335640001,256.745456730001,54406.92649824 2023-03-12,09:31:58.000,71,11124310,-795,0,1678613517,12896.335698739997,256.963979760003,54407.00335656001 2023-03-12,09:31:59.000,71,11124354,-795,0,1678613518,12896.254863019996,257.07676584,54407.09418912 2023-03-12,09:32:00.000,71,11124316,-795,0,1678613519,12896.14708206,256.9428323700049,54407.087202 2023-03-12,09:32:01.000,71,11124286,-795,0,1678613520,12896.227917780001,256.6467689100027,54406.989382320004 2023-03-12,09:32:02.000,71,11124326,-795,0,1678613521,12896.490633870002,256.49168805000227,54407.087202 2023-03-12,09:32:03.000,71,11124326,-795,0,1678613522,12896.638832689998,256.4070984900027,54407.17104744001 2023-03-12,09:32:04.000,71,11124289,-795,0,1678613523,12896.578205899998,256.4211967500014,54407.20598304 2023-03-12,09:32:05.000,71,11124343,-795,0,1678613524,12896.456952319997,256.4211967500014,54407.18502168 2023-03-12,09:32:06.000,71,11124318,-795,0,1678613525,12896.369380290002,256.36480370999925,54407.108163360004 2023-03-12,09:32:07.000,71,11124349,-795,0,1678613526,12896.207708850001,256.2590667600016,54407.09418912 2023-03-12,09:32:08.000,71,11124338,-795,0,1678613527,12896.18749992,256.047592859999,54407.087202 2023-03-12,09:32:09.000,71,11124313,-795,0,1678613528,12896.315489809997,255.83611896000366,54407.21995728001 2023-03-12,09:32:10.000,71,11124326,-795,0,1678613529,12896.403061839992,255.72333287999936,54407.21297016 2023-03-12,09:32:11.000,71,11124340,-795,0,1678613530,12896.409798150002,255.65989070999785,54406.97540808 2023-03-12,09:32:12.000,71,11124338,-795,0,1678613531,12896.510842800002,255.58939941000426,54407.11515048 2023-03-12,09:32:13.000,71,11124322,-795,0,1678613532,12896.618623759998,255.49071158999868,54407.16406032 2023-03-12,09:32:14.000,71,11124353,-795,0,1678613533,12896.699459479998,255.36382725000294,54407.07322776 2023-03-12,09:32:15.000,71,11124322,-795,0,1678613534,12896.861130919999,255.26513943000464,54407.17104744001 2023-03-12,09:32:16.000,71,11124339,-795,0,1678613535,12897.00259343,255.22989378000057,54407.24091864 2023-03-12,09:32:17.000,71,11124323,-795,0,1678613536,12897.13731962999,255.3074342100008,54407.275854240004 2023-03-12,09:32:18.000,71,11124348,-795,0,1678613537,12897.150792249995,255.42726942000445,54407.3317512 2023-03-12,09:32:19.000,71,11124326,-795,0,1678613538,12897.15752855999,255.3074342100008,54407.41559664001 2023-03-12,09:32:20.000,71,11124340,-795,0,1678613539,12897.130583319995,255.13825509000162,54407.40860952 2023-03-12,09:32:21.000,71,11124333,-795,0,1678613540,12897.21815534999,254.83514250000007,54407.4016224 2023-03-12,09:32:22.000,71,11124356,-795,0,1678613541,12897.27878213999,254.60957033999875,54407.275854240004 2023-03-12,09:32:23.000,71,11124338,-795,0,1678613542,12897.400035719991,254.6166194699981,54407.33873832001 2023-03-12,09:32:24.000,71,11124328,-795,0,1678613543,12897.33940892999,254.79989685000328,54407.45053224 2023-03-12,09:32:25.000,71,11124337,-795,0,1678613544,12897.1844738,254.89858467000158,54407.42957088 2023-03-12,09:32:26.000,71,11124334,-795,0,1678613545,12897.05648390999,254.92678118999902,54407.42258376 2023-03-12,09:32:27.000,71,11124336,-795,0,1678613546,12897.06322022,254.85628988999815,54407.38066104 2023-03-12,09:32:28.000,71,11124326,-795,0,1678613547,12897.15752855999,254.813995110002,54407.48546784001 2023-03-12,09:32:29.000,71,11124377,-795,0,1678613548,12897.312463689996,254.79989685000328,54407.49944208 2023-03-12,09:32:30.000,71,11124313,-795,0,1678613549,12897.548234540001,254.90563380000094,54407.4714936 2023-03-12,09:32:31.000,71,11124357,-795,0,1678613550,12897.837895869998,255.08186204999947,54407.5413648 2023-03-12,09:32:32.000,71,11124368,-795,0,1678613551,12897.898522659998,255.21579552000185,54407.42957088 2023-03-12,09:32:33.000,71,11124324,-795,0,1678613552,12897.979358379998,255.21579552000185,54407.43655800001 2023-03-12,09:32:34.000,71,11124366,-795,0,1678613553,12898.087139339994,255.258090299998,54407.660145840004 2023-03-12,09:32:35.000,71,11124357,-795,0,1678613554,12898.120820889999,255.13120596000226,54407.63918448 2023-03-12,09:32:36.000,71,11124360,-795,0,1678613555,12898.13429350999,255.0959603099982,54407.59027464 2023-03-12,09:32:37.000,71,11124312,-795,0,1678613556,12898.093875649989,255.03251814000396,54407.4714936 2023-03-12,09:32:38.000,71,11124327,-795,0,1678613557,12898.127557199994,255.01841987999796,54407.56931328 2023-03-12,09:32:39.000,71,11124321,-795,0,1678613558,12898.080403029999,254.9761251000018,54407.69508144 2023-03-12,09:32:40.000,71,11124358,-795,0,1678613559,12897.999567309998,255.03251814000396,54407.66713296 2023-03-12,09:32:41.000,71,11124325,-795,0,1678613560,12897.898522659998,255.01841987999796,54407.53437768001 2023-03-12,09:32:42.000,71,11124339,-795,0,1678613561,12897.905258969993,254.92678118999902,54407.65315872001 2023-03-12,09:32:43.000,71,11124327,-795,0,1678613562,12898.080403029999,254.813995110002,54407.86975944001 2023-03-12,09:32:44.000,71,11124310,-795,0,1678613563,12898.147766129994,254.813995110002,54407.84181096001 2023-03-12,09:32:45.000,71,11124362,-795,0,1678613564,12898.120820889999,254.813995110002,54407.88373368 2023-03-12,09:32:46.000,71,11124341,-795,0,1678613565,12897.938940519998,254.80694598000264,54407.785914 2023-03-12,09:32:47.000,71,11124355,-795,0,1678613566,12897.938940519998,254.72235642000305,54407.88373368 2023-03-12,09:32:48.000,71,11124352,-795,0,1678613567,12897.959149449998,254.73645468000177,54408.00251472 2023-03-12,09:32:49.000,71,11124309,-795,0,1678613568,12897.864841109993,254.813995110002,54407.98854048001 2023-03-12,09:32:50.000,71,11124336,-795,0,1678613569,12897.642542879992,255.03956727000332,54407.995527600004 2023-03-12,09:32:51.000,71,11124322,-795,0,1678613570,12897.480871439991,255.28628682000272,54408.10732152001 2023-03-12,09:32:52.000,71,11124344,-795,0,1678613571,12897.19794641999,255.4343185500038,54408.00251472 2023-03-12,09:32:53.000,71,11124327,-795,0,1678613572,12897.009329739994,255.38497464000102,54408.05841168001 2023-03-12,09:32:54.000,71,11124365,-795,0,1678613573,12896.941966639999,255.1875990000044,54408.065398800005 2023-03-12,09:32:55.000,71,11124319,-795,0,1678613574,12897.10363808,254.94792858000437,54408.14225712 2023-03-12,09:32:56.000,71,11124351,-795,0,1678613575,12897.21815534999,254.59547208000004,54408.02347608 2023-03-12,09:32:57.000,71,11124348,-795,0,1678613576,12897.373090479996,254.36989991999872,54408.07937304 2023-03-12,09:32:58.000,71,11124311,-795,0,1678613577,12897.507816680001,254.29940861999785,54408.34488360001 2023-03-12,09:32:59.000,71,11124311,-795,0,1678613578,12897.588652400002,254.28531035999913,54408.4147548 2023-03-12,09:33:00.000,71,11124377,-795,0,1678613579,12897.656015499997,254.26416297000105,54408.37283208001 2023-03-12,09:33:01.000,71,11124251,-795,0,1678613580,12897.730114910002,254.28531035999913,54408.33789648 2023-03-12,09:33:02.000,71,11124329,-795,0,1678613581,12897.763796459993,254.23596645000362,54408.25405104001 2023-03-12,09:33:03.000,71,11124343,-795,0,1678613582,12897.709905980002,254.13022949999868,54408.35885784 2023-03-12,09:33:04.000,71,11124345,-795,0,1678613583,12897.615597639997,254.18662254000083,54408.470651760006 2023-03-12,09:33:05.000,71,11124323,-795,0,1678613584,12897.528025610001,254.32760514000256,54408.52654872 2023-03-12,09:33:06.000,71,11124309,-795,0,1678613585,12897.588652400002,254.41219470000215,54408.519561600006 2023-03-12,09:33:07.000,71,11124300,-795,0,1678613586,12897.817686939998,254.33465427000192,54408.519561600006 2023-03-12,09:33:08.000,71,11124376,-795,0,1678613587,12898.107348269994,254.2218681900049,54408.72917520001 2023-03-12,09:33:09.000,71,11124319,-795,0,1678613588,12898.25554708999,254.1090821100006,54408.75013656 2023-03-12,09:33:10.000,71,11124300,-795,0,1678613589,12898.248810779995,254.15137689000403,54408.81302064 2023-03-12,09:33:11.000,71,11124370,-795,0,1678613590,12898.13429350999,254.28531035999913,54408.854943360006 2023-03-12,09:33:12.000,71,11124339,-795,0,1678613591,12898.026512549994,254.41219470000215,54408.7641108 2023-03-12,09:33:13.000,71,11124364,-795,0,1678613592,12898.053457789989,254.4685877400043,54408.86193048 2023-03-12,09:33:14.000,71,11124348,-795,0,1678613593,12898.19492029999,254.30645775000448,54408.98769864 2023-03-12,09:33:15.000,71,11124312,-795,0,1678613594,12898.28249233,254.16547515000275,54409.071544080005 2023-03-12,09:33:16.000,71,11124327,-795,0,1678613595,12898.44416377,254.08793472000252,54409.0785312 2023-03-12,09:33:17.000,71,11124297,-795,0,1678613596,12898.390273289995,254.13727862999804,54408.952763040004 2023-03-12,09:33:18.000,71,11124306,-795,0,1678613597,12898.471109009995,254.06678733000444,54409.022634240006 2023-03-12,09:33:19.000,71,11124300,-795,0,1678613598,12898.56541735,254.17957341000147,54409.141415280006 2023-03-12,09:33:20.000,71,11124339,-795,0,1678613599,12898.639516759991,254.20072079999954,54409.120453920004 2023-03-12,09:33:21.000,71,11124347,-795,0,1678613600,12898.60583521,254.21481905999826,54409.022634240006 2023-03-12,09:33:22.000,71,11124342,-795,0,1678613601,12898.706879860001,254.17957341000147,54409.13442816001 2023-03-12,09:33:23.000,71,11124329,-795,0,1678613602,12898.733825099996,254.11613123999996,54409.28115768001 2023-03-12,09:33:24.000,71,11124357,-795,0,1678613603,12898.666462000001,254.0597381999978,54409.26718344 2023-03-12,09:33:25.000,71,11124280,-795,0,1678613604,12898.511526869996,254.0597381999978,54409.19731224 2023-03-12,09:33:26.000,71,11124300,-795,0,1678613605,12898.33638280999,253.9469521200008,54409.05058272 2023-03-12,09:33:27.000,71,11124330,-795,0,1678613606,12898.23533815999,253.85531343000184,54409.10647968 2023-03-12,09:33:28.000,71,11124332,-795,0,1678613607,12898.269019709995,253.83416604000377,54409.19731224 2023-03-12,09:33:29.000,71,11124355,-795,0,1678613608,12898.19492029999,253.89055907999864,54409.29513192 2023-03-12,09:33:30.000,71,11124373,-795,0,1678613609,12898.34311912,253.8623625600012,54409.39993872001 2023-03-12,09:33:31.000,71,11124365,-795,0,1678613610,12898.430691149995,253.8130186499984,54409.28115768001 2023-03-12,09:33:32.000,71,11124360,-795,0,1678613611,12898.52499949,253.75662561000354,54409.169363760004 2023-03-12,09:33:33.000,71,11124294,-795,0,1678613612,12898.51826317999,253.7636747400029,54409.2532092 2023-03-12,09:33:34.000,71,11124344,-795,0,1678613613,12898.39700959999,253.72842908999883,54409.190325120006 2023-03-12,09:33:35.000,71,11124370,-795,0,1678613614,12898.329646499995,253.6156430100018,54409.22526072 2023-03-12,09:33:36.000,71,11124324,-795,0,1678613615,12898.22186554,253.49580779999815,54409.10647968 2023-03-12,09:33:37.000,71,11124361,-795,0,1678613616,12898.208392919994,253.3689234600024,54409.12744104 2023-03-12,09:33:38.000,71,11124351,-795,0,1678613617,12898.22186554,253.0940073899983,54409.20429936 2023-03-12,09:33:39.000,71,11124357,-795,0,1678613618,12898.289228639995,252.98122131000127,54409.2532092 2023-03-12,09:33:40.000,71,11124342,-795,0,1678613619,12898.33638280999,252.91777913999977,54409.27417056 2023-03-12,09:33:41.000,71,11124315,-795,0,1678613620,12898.25554708999,252.8754843600036,54409.19731224 2023-03-12,09:33:42.000,71,11124315,-795,0,1678613621,12898.289228639995,252.81909132000146,54408.93180168 2023-03-12,09:33:43.000,71,11124286,-795,0,1678613622,12898.48458163,252.78384567000467,54408.99468576001 2023-03-12,09:33:44.000,71,11124326,-795,0,1678613623,12898.902232849992,252.69220697999845,54409.03660848 2023-03-12,09:33:45.000,71,11124353,-795,0,1678613624,12899.299675139999,252.55827351000335,54409.1484024 2023-03-12,09:33:46.000,71,11124322,-795,0,1678613625,12899.609545399995,252.42434004000097,54409.26019632001 2023-03-12,09:33:47.000,71,11124317,-795,0,1678613626,12899.690381119995,252.43138917000033,54409.21128648001 2023-03-12,09:33:48.000,71,11124322,-795,0,1678613627,12899.78468946,252.4525365599984,54409.13442816001 2023-03-12,09:33:49.000,71,11124292,-795,0,1678613628,12899.78468946,252.48073308000312,54409.288144800004 2023-03-12,09:33:50.000,71,11124294,-795,0,1678613629,12899.75774421999,252.58647003000078,54409.190325120006 2023-03-12,09:33:51.000,71,11124334,-795,0,1678613630,12899.885734110001,252.77679653999803,54409.09949256 2023-03-12,09:33:52.000,71,11124379,-795,0,1678613631,12900.229285920002,252.90368088000105,54409.23224784001 2023-03-12,09:33:53.000,71,11124314,-795,0,1678613632,12900.512210939989,252.9600739200032,54409.44884856001 2023-03-12,09:33:54.000,71,11124312,-795,0,1678613633,12900.667146069994,252.91777913999977,54409.55365536 2023-03-12,09:33:55.000,71,11124341,-795,0,1678613634,12900.64020083,252.94597566000448,54409.48378416 2023-03-12,09:33:56.000,71,11124356,-795,0,1678613635,12900.63346451999,252.93187739999848,54409.51173264 2023-03-12,09:33:57.000,71,11124324,-795,0,1678613636,12900.505474629994,252.91777913999977,54409.49077128 2023-03-12,09:33:58.000,71,11124325,-795,0,1678613637,12900.444847839994,252.92482826999913,54409.4628228 2023-03-12,09:33:59.000,71,11124294,-795,0,1678613638,12900.512210939989,252.83318958000018,54409.65846216 2023-03-12,09:34:00.000,71,11124255,-795,0,1678613639,12900.606519279994,252.75564914999995,54409.812178800006 2023-03-12,09:34:01.000,71,11124331,-795,0,1678613640,12900.518947249999,252.77679653999803,54409.812178800006 2023-03-12,09:34:02.000,71,11124326,-795,0,1678613641,12900.303385329993,252.86843523000425,54409.7772432 2023-03-12,09:34:03.000,71,11124316,-795,0,1678613642,12900.054141859997,252.99531957,54409.76326896001 2023-03-12,09:34:04.000,71,11124323,-795,0,1678613643,12899.993515069997,252.97417218000191,54409.861088640006 2023-03-12,09:34:05.000,71,11124332,-795,0,1678613644,12899.932888279996,252.88958262000233,54409.86807576 2023-03-12,09:34:06.000,71,11124360,-795,0,1678613645,12900.013723999997,252.65696133000165,54409.840127280004 2023-03-12,09:34:07.000,71,11124331,-795,0,1678613646,12899.986778760001,252.50892960000056,54409.7772432 2023-03-12,09:34:08.000,71,11124309,-795,0,1678613647,12900.047405550002,252.4384382999997,54409.85410152001 2023-03-12,09:34:09.000,71,11124320,-795,0,1678613648,12900.020460309992,252.537126119998,54409.96589544 2023-03-12,09:34:10.000,71,11124325,-795,0,1678613649,12899.852052559996,252.63581394000357,54410.028779520006 2023-03-12,09:34:11.000,71,11124343,-795,0,1678613650,12899.53544598999,252.7626982799993,54409.95192120001 2023-03-12,09:34:12.000,71,11124283,-795,0,1678613651,12899.185157869993,252.88958262000233,54409.63750080001 2023-03-12,09:34:13.000,71,11124297,-795,0,1678613652,12899.239048349998,252.99531957,54409.94493408 2023-03-12,09:34:14.000,71,11124315,-795,0,1678613653,12899.265993589994,253.15040043000045,54409.92397272 2023-03-12,09:34:15.000,71,11124283,-795,0,1678613654,12899.178421559998,253.19269521000388,54409.958908320004 2023-03-12,09:34:16.000,71,11124343,-795,0,1678613655,12899.016750119998,253.17859694999788,54409.88205000001 2023-03-12,09:34:17.000,71,11124328,-795,0,1678613656,12898.848342370002,253.0094178299987,54409.9868568 2023-03-12,09:34:18.000,71,11124319,-795,0,1678613657,12898.902232849992,252.76974740999867,54410.14057344001 2023-03-12,09:34:19.000,71,11124382,-795,0,1678613658,12898.908969160002,252.52302785999927,54410.175509040004 2023-03-12,09:34:20.000,71,11124336,-795,0,1678613659,12899.036959049998,252.38909439000417,54410.196470400006 2023-03-12,09:34:21.000,71,11124335,-795,0,1678613660,12899.104322149993,252.19876787999965,54410.25935448 2023-03-12,09:34:22.000,71,11124352,-795,0,1678613661,12899.070640600003,252.0436870199992,54410.056728 2023-03-12,09:34:23.000,71,11124278,-795,0,1678613662,12899.010013810002,251.95204833000025,54409.99384392 2023-03-12,09:34:24.000,71,11124360,-795,0,1678613663,12899.030222740003,251.98729398000432,54410.07070224001 2023-03-12,09:34:25.000,71,11124321,-795,0,1678613664,12898.969595950002,252.14237484000478,54409.9868568 2023-03-12,09:34:26.000,71,11124355,-795,0,1678613665,12898.834869749997,252.36089786999946,54409.92397272 2023-03-12,09:34:27.000,71,11124320,-795,0,1678613666,12898.679934619991,252.59351916000014,54409.9169856 2023-03-12,09:34:28.000,71,11124381,-795,0,1678613667,12898.60583521,252.8472878399989,54409.83314016001 2023-03-12,09:34:29.000,71,11124311,-795,0,1678613668,12898.430691149995,253.0235160900047,54409.80519168001 2023-03-12,09:34:30.000,71,11124337,-795,0,1678613669,12898.38353698,253.17859694999788,54409.75628184 2023-03-12,09:34:31.000,71,11124334,-795,0,1678613670,12898.410482219995,253.24908824999875,54409.840127280004 2023-03-12,09:34:32.000,71,11124341,-795,0,1678613671,12898.558681039991,253.22794086000067,54409.840127280004 2023-03-12,09:34:33.000,71,11124347,-795,0,1678613672,12898.60583521,253.0235160900047,54409.76326896001 2023-03-12,09:34:34.000,71,11124315,-795,0,1678613673,12898.787715580002,252.6499122000023,54409.82615304 2023-03-12,09:34:35.000,71,11124383,-795,0,1678613674,12898.929178090002,252.24106266000308,54409.96589544 2023-03-12,09:34:36.000,71,11124287,-795,0,1678613675,12898.935914399997,251.9097535500041,54410.01480528 2023-03-12,09:34:37.000,71,11124287,-795,0,1678613676,12898.834869749997,251.6136900900019,54410.03576664 2023-03-12,09:34:38.000,71,11124358,-795,0,1678613677,12898.747297720001,251.40926531999867,54409.840127280004 2023-03-12,09:34:39.000,71,11124276,-795,0,1678613678,12898.787715580002,251.39516705999995,54409.93794696 2023-03-12,09:34:40.000,71,11124318,-795,0,1678613679,12898.976332259997,251.23303707000014,54410.0916636 2023-03-12,09:34:41.000,71,11124325,-795,0,1678613680,12899.090849529988,250.845334919999,54410.01480528 2023-03-12,09:34:42.000,71,11124300,-795,0,1678613681,12899.40071979,250.4364853799998,54410.056728 2023-03-12,09:34:43.000,71,11124306,-795,0,1678613682,12899.53544598999,250.1263236599989,54410.16852192001 2023-03-12,09:34:44.000,71,11124305,-795,0,1678613683,12899.55565491999,249.95009541000036,54410.175509040004 2023-03-12,09:34:45.000,71,11124333,-795,0,1678613684,12899.367038239994,249.98534106000443,54410.13358632 2023-03-12,09:34:46.000,71,11124257,-795,0,1678613685,12899.138003699998,250.2532080000019,54410.01480528 2023-03-12,09:34:47.000,71,11124346,-795,0,1678613686,12898.983068569993,250.50697668000066,54409.92397272 2023-03-12,09:34:48.000,71,11124321,-795,0,1678613687,12898.929178090002,250.63386102000368,54409.9169856 2023-03-12,09:34:49.000,71,11124298,-795,0,1678613688,12898.767506650001,250.52812406999874,54410.0916636 2023-03-12,09:34:50.000,71,11124344,-795,0,1678613689,12898.592362589996,250.20386408999912,54410.18249616 2023-03-12,09:34:51.000,71,11124302,-795,0,1678613690,12898.309437569995,249.91484976000356,54410.08467648 2023-03-12,09:34:52.000,71,11124276,-795,0,1678613691,12897.965885759993,249.7950145499999,54409.97288256001 2023-03-12,09:34:53.000,71,11124274,-795,0,1678613692,12897.925467899993,249.75271977000375,54410.11961208001 2023-03-12,09:34:54.000,71,11124322,-795,0,1678613693,12897.878313729998,249.99943932000315,54409.99384392 2023-03-12,09:34:55.000,71,11124295,-795,0,1678613694,12897.844632179993,250.20386408999912,54410.007818160004 2023-03-12,09:34:56.000,71,11124323,-795,0,1678613695,12897.723378599992,250.47173103000387,54409.82615304 2023-03-12,09:34:57.000,71,11124352,-795,0,1678613696,12897.696433359997,250.57041885000217,54409.74929472 2023-03-12,09:34:58.000,71,11124321,-795,0,1678613697,12897.642542879992,250.50697668000066,54409.72833336 2023-03-12,09:34:59.000,71,11124318,-795,0,1678613698,12897.575179779997,250.29550277999806,54409.81916592 2023-03-12,09:35:00.000,71,11124361,-755,0,1678613699,12897.440453579991,250.03468496999994,54409.81916592 2023-03-12,09:35:01.000,71,11124319,-795,0,1678613700,12897.36635417,249.80911280999862,54409.742307600005 2023-03-12,09:35:02.000,71,11124374,-795,0,1678613701,12897.17773748999,249.7315723799984,54409.532694 2023-03-12,09:35:03.000,71,11124317,-795,0,1678613702,12897.09690176999,249.68927760000224,54409.532694 2023-03-12,09:35:04.000,71,11124328,-795,0,1678613703,12897.090165459995,249.76681803000247,54409.56762960001 2023-03-12,09:35:05.000,71,11124322,-795,0,1678613704,12896.95543925999,249.82321107000462,54409.56762960001 2023-03-12,09:35:06.000,71,11124350,-795,0,1678613705,12896.672514239988,249.8796041099995,54409.49077128 2023-03-12,09:35:07.000,71,11124336,-795,0,1678613706,12896.382852909992,249.68222847000288,54409.38596448 2023-03-12,09:35:08.000,71,11124364,-795,0,1678613707,12896.05951002999,249.46370544000092,54409.34404176 2023-03-12,09:35:09.000,71,11124361,-795,0,1678613708,12895.87762965999,249.22403502000088,54409.31609328 2023-03-12,09:35:10.000,71,11124336,-795,0,1678613709,12895.769848699994,249.0901015499985,54409.22526072 2023-03-12,09:35:11.000,71,11124286,-795,0,1678613710,12895.810266559994,248.87862765000318,54409.21128648001 2023-03-12,09:35:12.000,71,11124321,-795,0,1678613711,12895.91804751999,248.5966624499997,54409.120453920004 2023-03-12,09:35:13.000,71,11124313,-795,0,1678613712,12896.113400509996,248.44158158999926,54409.15538952 2023-03-12,09:35:14.000,71,11124306,-795,0,1678613713,12896.409798150002,248.36404115999903,54409.33006752001 2023-03-12,09:35:15.000,71,11124299,-795,0,1678613714,12896.497370179997,248.36404115999903,54409.31609328 2023-03-12,09:35:16.000,71,11124338,-795,0,1678613715,12896.463688629992,248.66715375000058,54409.27417056 2023-03-12,09:35:17.000,71,11124329,-795,0,1678613716,12896.288544570001,248.9420698200047,54409.08551832 2023-03-12,09:35:18.000,71,11124302,-795,0,1678613717,12896.133609439996,249.12534720000258,54409.13442816001 2023-03-12,09:35:19.000,71,11124357,-795,0,1678613718,12895.9045749,249.19583850000345,54409.10647968 2023-03-12,09:35:20.000,71,11124301,-795,0,1678613719,12895.71595821999,249.11124894000386,54409.001672880004 2023-03-12,09:35:21.000,71,11124344,-795,0,1678613720,12895.540814159998,248.97026634000213,54408.88987896 2023-03-12,09:35:22.000,71,11124364,-795,0,1678613721,12895.527341539993,248.81518548000167,54408.86193048 2023-03-12,09:35:23.000,71,11124322,-795,0,1678613722,12895.628386189994,248.72354679000273,54408.903853200005 2023-03-12,09:35:24.000,71,11124306,-795,0,1678613723,12895.830475489995,248.62485897000442,54408.973724400006 2023-03-12,09:35:25.000,71,11124332,-795,0,1678613724,12895.971937999995,248.4627289800046,54408.89686608001 2023-03-12,09:35:26.000,71,11124342,-795,0,1678613725,12895.96520169,248.39223768000375,54408.75013656 2023-03-12,09:35:27.000,71,11124311,-795,0,1678613726,12896.00561955,248.24420595000265,54408.68026536001 2023-03-12,09:35:28.000,71,11124314,-795,0,1678613727,12895.83721179999,248.124370739999,54408.72218808 2023-03-12,09:35:29.000,71,11124309,-795,0,1678613728,12895.722694529999,247.93404423000175,54408.58244568 2023-03-12,09:35:30.000,71,11124344,-795,0,1678613729,12895.87762965999,247.70142294000107,54408.638342640006 2023-03-12,09:35:31.000,71,11124324,-795,0,1678613730,12896.052773719995,247.51814556000318,54408.470651760006 2023-03-12,09:35:32.000,71,11124312,-795,0,1678613731,12896.355907669997,247.4335560000036,54408.57545856 2023-03-12,09:35:33.000,71,11124295,-795,0,1678613732,12896.524315419992,247.47585077999975,54408.5544972 2023-03-12,09:35:34.000,71,11124299,-795,0,1678613733,12896.645568999993,247.55339120999997,54408.43571616 2023-03-12,09:35:35.000,71,11124357,-795,0,1678613734,12896.93523032999,247.5463420800006,54408.47763888 2023-03-12,09:35:36.000,71,11124328,-795,0,1678613735,12897.251836899995,247.60273512000276,54408.65231688 2023-03-12,09:35:37.000,71,11124346,-795,0,1678613736,12897.534761919997,247.80011075999937,54408.6942396 2023-03-12,09:35:38.000,71,11124347,-795,0,1678613737,12897.763796459993,248.05387943999813,54408.67327824 2023-03-12,09:35:39.000,71,11124362,-795,0,1678613738,12897.911995279988,248.21600942999794,54408.6942396 2023-03-12,09:35:40.000,71,11124329,-795,0,1678613739,12898.026512549994,248.3710902899984,54408.82000776 2023-03-12,09:35:41.000,71,11124337,-795,0,1678613740,12898.033248859989,248.44863071999862,54408.77808504001 2023-03-12,09:35:42.000,71,11124367,-795,0,1678613741,12897.918731589998,248.5966624499997,54408.6243684 2023-03-12,09:35:43.000,71,11124302,-795,0,1678613742,12897.898522659998,248.67420287999994,54408.6243684 2023-03-12,09:35:44.000,71,11124320,-795,0,1678613743,12898.013039929989,248.75879243999952,54408.71520096 2023-03-12,09:35:45.000,71,11124354,-795,0,1678613744,12898.013039929989,248.77993983000488,54408.68026536001 2023-03-12,09:35:46.000,71,11124298,-795,0,1678613745,12898.066930409994,248.82223461000103,54408.6942396 2023-03-12,09:35:47.000,71,11124336,-795,0,1678613746,12898.053457789989,248.87157852000382,54408.61039416001 2023-03-12,09:35:48.000,71,11124313,-795,0,1678613747,12898.127557199994,248.9420698200047,54408.72917520001 2023-03-12,09:35:49.000,71,11124297,-795,0,1678613748,12898.120820889999,249.01256111999828,54408.77808504001 2023-03-12,09:35:50.000,71,11124314,-795,0,1678613749,12898.066930409994,248.96321721000277,54408.79205928 2023-03-12,09:35:51.000,71,11124348,-795,0,1678613750,12898.087139339994,248.77289069999824,54408.68026536001 2023-03-12,09:35:52.000,71,11124353,-795,0,1678613751,12898.17471136999,248.42748333000054,54408.72917520001 2023-03-12,09:35:53.000,71,11124338,-795,0,1678613752,12898.309437569995,248.23010769000393,54408.61039416001 2023-03-12,09:35:54.000,71,11124330,-795,0,1678613753,12898.639516759991,248.0891250900022,54409.00866 2023-03-12,09:35:55.000,71,11124341,-795,0,1678613754,12898.780979269992,247.80011075999937,54408.98071152 2023-03-12,09:35:56.000,71,11124317,-795,0,1678613755,12898.861814989992,247.60273512000276,54409.00866 2023-03-12,09:35:57.000,71,11124322,-795,0,1678613756,12898.983068569993,247.51109643000382,54408.9387888 2023-03-12,09:35:58.000,71,11124268,-795,0,1678613757,12899.030222740003,247.51109643000382,54408.99468576001 2023-03-12,09:35:59.000,71,11124329,-795,0,1678613758,12899.111058459988,247.75781598000322,54409.02962136 2023-03-12,09:36:00.000,71,11124319,-795,0,1678613759,12899.043695359993,248.13141986999835,54409.09949256 2023-03-12,09:36:01.000,71,11124337,-795,0,1678613760,12898.969595950002,248.44863071999862,54409.02962136 2023-03-12,09:36:02.000,71,11124376,-795,0,1678613761,12899.070640600003,248.62485897000442,54409.11346680001 2023-03-12,09:36:03.000,71,11124339,-795,0,1678613762,12899.272729899989,248.60371157999907,54409.29513192 2023-03-12,09:36:04.000,71,11124331,-795,0,1678613763,12899.43440133999,248.4838763700027,54409.29513192 2023-03-12,09:36:05.000,71,11124258,-795,0,1678613764,12899.670172189995,248.2371568200033,54409.35102888001 2023-03-12,09:36:06.000,71,11124357,-795,0,1678613765,12899.80489839,247.95519161999982,54409.2182736 2023-03-12,09:36:07.000,71,11124306,-795,0,1678613766,12899.932888279996,247.87060206000024,54409.31609328 2023-03-12,09:36:08.000,71,11124314,-795,0,1678613767,12900.074350789997,247.95519161999982,54409.39993872001 2023-03-12,09:36:09.000,71,11124333,-795,0,1678613768,12900.067614480002,248.16666552000243,54409.3929516 2023-03-12,09:36:10.000,71,11124356,-795,0,1678613769,12900.249494850003,248.40633594000246,54409.55365536 2023-03-12,09:36:11.000,71,11124317,-795,0,1678613770,12900.512210939989,248.52617114999885,54409.56762960001 2023-03-12,09:36:12.000,71,11124323,-795,0,1678613771,12900.808608579995,248.35699202999967,54409.51173264 2023-03-12,09:36:13.000,71,11124314,-795,0,1678613772,12901.158896699992,248.0891250900022,54409.7772432 2023-03-12,09:36:14.000,71,11124336,-795,0,1678613773,12901.313831829997,247.8424055400028,54409.812178800006 2023-03-12,09:36:15.000,71,11124316,-795,0,1678613774,12901.387931240002,247.680275550003,54409.81916592 2023-03-12,09:36:16.000,71,11124342,-795,0,1678613775,12901.179105629992,247.7296194599985,54409.68641064001 2023-03-12,09:36:17.000,71,11124331,-795,0,1678613776,12900.970280019996,247.89174944999831,54409.707372 2023-03-12,09:36:18.000,71,11124373,-795,0,1678613777,12900.997225259991,248.09617422000156,54410.01480528 2023-03-12,09:36:19.000,71,11124309,-795,0,1678613778,12901.098269909991,248.14551813000435,54409.9868568 2023-03-12,09:36:20.000,71,11124314,-795,0,1678613779,12901.280150279992,248.06092857000476,54410.06371512 2023-03-12,09:36:21.000,71,11124340,-795,0,1678613780,12901.529393749988,247.88470031999896,54410.06371512 2023-03-12,09:36:22.000,71,11124252,-795,0,1678613781,12901.718010429999,247.72257032999914,54410.056728 2023-03-12,09:36:23.000,71,11124322,-795,0,1678613782,12901.825791389994,247.67322642000363,54410.06371512 2023-03-12,09:36:24.000,71,11124376,-795,0,1678613783,12901.8998908,247.65207902999828,54409.9868568 2023-03-12,09:36:25.000,71,11124312,-795,0,1678613784,12902.007671759995,247.75781598000322,54410.18948328001 2023-03-12,09:36:26.000,71,11124322,-795,0,1678613785,12902.15587057999,247.78601250000065,54410.18948328001 2023-03-12,09:36:27.000,71,11124295,-795,0,1678613786,12902.14239796,247.6943738100017,54410.175509040004 2023-03-12,09:36:28.000,71,11124339,-795,0,1678613787,12902.11545271999,247.4688016500004,54410.11262496 2023-03-12,09:36:29.000,71,11124325,-795,0,1678613788,12901.83926401,247.3207699199993,54410.18249616 2023-03-12,09:36:30.000,71,11124382,-795,0,1678613789,12901.563075299993,247.24322948999907,54410.22441888 2023-03-12,09:36:31.000,71,11124346,-795,0,1678613790,12901.387931240002,247.22913123000035,54410.175509040004 2023-03-12,09:36:32.000,71,11124321,-795,0,1678613791,12901.360985999992,247.25732774999778,54410.056728 2023-03-12,09:36:33.000,71,11124335,-795,0,1678613792,12901.563075299993,247.25732774999778,54410.077689360005 2023-03-12,09:36:34.000,71,11124340,-795,0,1678613793,12901.85273662999,247.25732774999778,54410.28730296001 2023-03-12,09:36:35.000,71,11124333,-795,0,1678613794,12902.00093545,247.27142601000378,54410.3012772 2023-03-12,09:36:36.000,71,11124362,-795,0,1678613795,12902.00093545,247.37011383000208,54410.30826432001 2023-03-12,09:36:37.000,71,11124343,-795,0,1678613796,12902.07503485999,247.49699816999782,54410.1615348 2023-03-12,09:36:38.000,71,11124331,-795,0,1678613797,12902.304069400001,247.51814556000318,54410.196470400006 2023-03-12,09:36:39.000,71,11124313,-795,0,1678613798,12902.492686079997,247.4688016500004,54410.27332872 2023-03-12,09:36:40.000,71,11124309,-795,0,1678613799,12902.667830140002,247.4688016500004,54410.26634160001 2023-03-12,09:36:41.000,71,11124351,-795,0,1678613800,12902.789083719988,247.44060513000295,54410.11262496 2023-03-12,09:36:42.000,71,11124311,-795,0,1678613801,12902.876655749998,247.48994903999846,54410.15454768 2023-03-12,09:36:43.000,71,11124379,-795,0,1678613802,12902.97096408999,247.50404730000446,54410.175509040004 2023-03-12,09:36:44.000,71,11124324,-795,0,1678613803,12902.984436709994,247.51109643000382,54410.32922568 2023-03-12,09:36:45.000,71,11124366,-795,0,1678613804,12902.842974199993,247.47585077999975,54410.3012772 2023-03-12,09:36:46.000,71,11124327,-795,0,1678613805,12902.667830140002,247.41945774000487,54410.22441888 2023-03-12,09:36:47.000,71,11124366,-795,0,1678613806,12902.459004529992,247.41240860999824,54410.18249616 2023-03-12,09:36:48.000,71,11124323,-795,0,1678613807,12902.304069400001,247.334868179998,54410.14057344001 2023-03-12,09:36:49.000,71,11124345,-795,0,1678613808,12902.22323368,247.2855242700025,54410.3012772 2023-03-12,09:36:50.000,71,11124295,-795,0,1678613809,12902.304069400001,247.25027861999843,54410.294290080004 2023-03-12,09:36:51.000,71,11124331,-795,0,1678613810,12902.459004529992,247.30667166000057,54410.245380240005 2023-03-12,09:36:52.000,71,11124345,-795,0,1678613811,12902.708248000003,247.41945774000487,54410.147560560006 2023-03-12,09:36:53.000,71,11124299,-795,0,1678613812,12903.018118259999,247.52519469000254,54410.28031584 2023-03-12,09:36:54.000,71,11124283,-795,0,1678613813,12903.15284445999,247.5463420800006,54410.02179240001 2023-03-12,09:36:55.000,71,11124327,-795,0,1678613814,12903.35493375999,247.55339120999997,54410.14057344001 2023-03-12,09:36:56.000,71,11124316,-795,0,1678613815,12903.381879,247.53929295000125,54410.1615348 2023-03-12,09:36:57.000,71,11124325,-795,0,1678613816,12903.35493375999,247.57453859999805,54410.32922568 2023-03-12,09:36:58.000,71,11124302,-795,0,1678613817,12903.21347124999,247.5322438200019,54410.43403248001 2023-03-12,09:36:59.000,71,11124343,-795,0,1678613818,12903.024854569994,247.47585077999975,54410.47595520001 2023-03-12,09:37:00.000,71,11124338,-795,0,1678613819,12902.762138479993,247.58863686000404,54410.461980960004 2023-03-12,09:37:01.000,71,11124348,-795,0,1678613820,12902.573521799997,247.61683338000148,54410.37813552 2023-03-12,09:37:02.000,71,11124348,-795,0,1678613821,12902.465740840002,247.58863686000404,54410.23839312001 2023-03-12,09:37:03.000,71,11124297,-795,0,1678613822,12902.485949770002,247.56044033999933,54410.30826432001 2023-03-12,09:37:04.000,71,11124356,-795,0,1678613823,12902.600467039993,247.4828999099991,54410.50390368001 2023-03-12,09:37:05.000,71,11124358,-795,0,1678613824,12902.647621210002,247.37011383000208,54410.44800672 2023-03-12,09:37:06.000,71,11124354,-795,0,1678613825,12902.708248000003,247.334868179998,54410.3711484 2023-03-12,09:37:07.000,71,11124306,-795,0,1678613826,12902.836237889998,247.41240860999824,54410.42704536 2023-03-12,09:37:08.000,71,11124312,-795,0,1678613827,12902.856446819998,247.49699816999782,54410.35018704 2023-03-12,09:37:09.000,71,11124294,-795,0,1678613828,12902.890128369989,247.70142294000107,54410.4410196 2023-03-12,09:37:10.000,71,11124296,-795,0,1678613829,12902.816028959998,247.88470031999896,54410.4410196 2023-03-12,09:37:11.000,71,11124338,-795,0,1678613830,12902.890128369989,248.0891250900022,54410.482942320006 2023-03-12,09:37:12.000,71,11124327,-795,0,1678613831,12902.997909329999,248.20191116999922,54410.40608400001 2023-03-12,09:37:13.000,71,11124321,-795,0,1678613832,12903.1797897,248.30764812000416,54410.510890800004 2023-03-12,09:37:14.000,71,11124345,-795,0,1678613833,12903.381879,248.3005989900048,54410.629671840004 2023-03-12,09:37:15.000,71,11124347,-795,0,1678613834,12903.631122469997,248.20191116999922,54410.6156976 2023-03-12,09:37:16.000,71,11124366,-795,0,1678613835,12903.866893320002,248.25830421000137,54410.73447864 2023-03-12,09:37:17.000,71,11124297,-795,0,1678613836,12903.907311180003,248.30764812000416,54410.510890800004 2023-03-12,09:37:18.000,71,11124290,-795,0,1678613837,12903.839948079993,248.41338507000182,54410.57377488001 2023-03-12,09:37:19.000,71,11124320,-795,0,1678613838,12903.583968300001,248.56141680000292,54410.66460744 2023-03-12,09:37:20.000,71,11124351,-795,0,1678613839,12903.37514268999,248.709448530004,54410.66460744 2023-03-12,09:37:21.000,71,11124301,-795,0,1678613840,12903.19999863,248.82223461000103,54410.510890800004 2023-03-12,09:37:22.000,71,11124331,-795,0,1678613841,12903.21347124999,248.91387329999998,54410.56678776 2023-03-12,09:37:23.000,71,11124330,-795,0,1678613842,12903.267361729995,248.92092242999934,54410.63665896 2023-03-12,09:37:24.000,71,11124326,-795,0,1678613843,12903.206734939995,248.88567678000254,54410.629671840004 2023-03-12,09:37:25.000,71,11124294,-795,0,1678613844,12903.247152799995,248.83633286999975,54410.55281352001 2023-03-12,09:37:26.000,71,11124327,-795,0,1678613845,12903.247152799995,248.7446941800008,54410.58774912 2023-03-12,09:37:27.000,71,11124353,-795,0,1678613846,12903.17305338999,248.71649766000337,54410.37813552 2023-03-12,09:37:28.000,71,11124313,-795,0,1678613847,12903.21347124999,248.67420287999994,54410.40608400001 2023-03-12,09:37:29.000,71,11124320,-795,0,1678613848,12903.166317079995,248.6812520099993,54410.60172336001 2023-03-12,09:37:30.000,71,11124378,-795,0,1678613849,12903.004645639994,248.709448530004,54410.59473624 2023-03-12,09:37:31.000,71,11124326,-795,0,1678613850,12902.816028959998,248.72354679000273,54410.53883928 2023-03-12,09:37:32.000,71,11124332,-795,0,1678613851,12902.661093829993,248.77289069999824,54410.461980960004 2023-03-12,09:37:33.000,71,11124309,-795,0,1678613852,12902.667830140002,248.70239940000465,54410.55980064 2023-03-12,09:37:34.000,71,11124305,-795,0,1678613853,12902.856446819998,248.56846593000228,54410.50390368001 2023-03-12,09:37:35.000,71,11124312,-795,0,1678613854,12903.085481359994,248.39223768000375,54410.56678776 2023-03-12,09:37:36.000,71,11124378,-795,0,1678613855,12903.39535161999,248.15961639000307,54410.66460744 2023-03-12,09:37:37.000,71,11124338,-795,0,1678613856,12903.563759370001,248.1384689999977,54410.48992944 2023-03-12,09:37:38.000,71,11124389,-795,0,1678613857,12903.759112359992,248.34994290000031,54410.51787792 2023-03-12,09:37:39.000,71,11124348,-795,0,1678613858,12903.954465349998,248.6178098399978,54410.64364608001 2023-03-12,09:37:40.000,71,11124349,-795,0,1678613859,12904.042037379993,248.89977504000126,54410.55281352001 2023-03-12,09:37:41.000,71,11124256,-795,0,1678613860,12904.149818339989,249.0760032899998,54410.510890800004 2023-03-12,09:37:42.000,71,11124301,-795,0,1678613861,12904.183499889994,249.04780677000235,54410.32223856 2023-03-12,09:37:43.000,71,11124298,-795,0,1678613862,12904.405798119995,249.00551198999892,54410.3711484 2023-03-12,09:37:44.000,71,11124362,-795,0,1678613863,12904.729140999996,248.8292837400004,54410.46896808 2023-03-12,09:37:45.000,71,11124347,-795,0,1678613864,12905.099638049993,248.6812520099993,54410.50390368001 2023-03-12,09:37:46.000,71,11124324,-795,0,1678613865,12905.463398789994,248.57551506000163,54410.63665896 2023-03-12,09:37:47.000,71,11124339,-795,0,1678613866,12905.65875178,248.57551506000163,54410.62268472001 2023-03-12,09:37:48.000,71,11124288,-795,0,1678613867,12905.63180653999,248.73764505000145,54410.66460744 2023-03-12,09:37:49.000,71,11124272,-795,0,1678613868,12905.544234509995,248.93502068999805,54410.5458264 2023-03-12,09:37:50.000,71,11124386,-795,0,1678613869,12905.53076188999,249.1394454600013,54410.678581680004 2023-03-12,09:37:51.000,71,11124324,-795,0,1678613870,12905.65201546999,249.37206675000198,54410.79037560001 2023-03-12,09:37:52.000,71,11124339,-795,0,1678613871,12905.73285118999,249.484852829999,54410.678581680004 2023-03-12,09:37:53.000,71,11124351,-795,0,1678613872,12905.894522629991,249.5130493500037,54410.77640136 2023-03-12,09:37:54.000,71,11124363,-795,0,1678613873,12905.955149419991,249.41436152999813,54410.965053600004 2023-03-12,09:37:55.000,71,11124347,-795,0,1678613874,12905.81368690999,249.3368210999979,54410.916143760005 2023-03-12,09:37:56.000,71,11124336,-795,0,1678613875,12905.75306011999,249.2028876300028,54410.90915664001 2023-03-12,09:37:57.000,71,11124274,-795,0,1678613876,12905.65201546999,249.1041998100045,54410.88819528001 2023-03-12,09:37:58.000,71,11124313,-795,0,1678613877,12905.685697019995,249.06895416000043,54411.0698604 2023-03-12,09:37:59.000,71,11124342,-795,0,1678613878,12905.867577389996,249.03370851000363,54411.14671872001 2023-03-12,09:38:00.000,71,11124333,-795,0,1678613879,12906.029248829997,249.08305241999915,54411.23056416 2023-03-12,09:38:01.000,71,11124378,-795,0,1678613880,12906.096611929992,249.11124894000386,54411.18864144 2023-03-12,09:38:02.000,71,11124335,-795,0,1678613881,12906.157238719992,249.12534720000258,54411.27248688001 2023-03-12,09:38:03.000,71,11124345,-795,0,1678613882,12906.305437540002,249.18174024000473,54411.44716488 2023-03-12,09:38:04.000,71,11124336,-795,0,1678613883,12906.426691119988,249.22403502000088,54411.53101032001 2023-03-12,09:38:05.000,71,11124343,-795,0,1678613884,12906.62878041999,249.2028876300028,54411.56594592 2023-03-12,09:38:06.000,71,11124347,-795,0,1678613885,12906.71635245,249.14649459000066,54411.49607472 2023-03-12,09:38:07.000,71,11124335,-795,0,1678613886,12906.83086971999,249.1394454600013,54411.62883000001 2023-03-12,09:38:08.000,71,11124335,-795,0,1678613887,12906.99927747,249.18174024000473,54411.803508000005 2023-03-12,09:38:09.000,71,11124305,-795,0,1678613888,12907.140739980001,249.22403502000088,54411.971198880005 2023-03-12,09:38:10.000,71,11124328,-795,0,1678613889,12907.194630459991,249.25223153999832,54412.08299280001 2023-03-12,09:38:11.000,71,11124322,-795,0,1678613890,12907.194630459991,249.16059284999938,54412.12491552 2023-03-12,09:38:12.000,71,11124292,-795,0,1678613891,12907.154212599991,249.16764197999873,54412.07600568 2023-03-12,09:38:13.000,71,11124326,-795,0,1678613892,12907.12053105,249.24518240999896,54412.12491552 2023-03-12,09:38:14.000,71,11124275,-795,0,1678613893,12907.228312009996,249.50600022000435,54412.27164504 2023-03-12,09:38:15.000,71,11124330,-795,0,1678613894,12907.295675109992,249.71042499000032,54412.44632304001 2023-03-12,09:38:16.000,71,11124355,-795,0,1678613895,12907.295675109992,249.943046280001,54412.56510408001 2023-03-12,09:38:17.000,71,11124328,-795,0,1678613896,12907.363038210002,249.98534106000443,54412.523181360004 2023-03-12,09:38:18.000,71,11124354,-795,0,1678613897,12907.585336439988,249.91484976000356,54412.58606544001 2023-03-12,09:38:19.000,71,11124328,-795,0,1678613898,12907.780689429994,249.88665323999885,54412.8166404 2023-03-12,09:38:20.000,71,11124343,-795,0,1678613899,12907.767216809989,249.88665323999885,54412.86555024 2023-03-12,09:38:21.000,71,11124338,-795,0,1678613900,12907.632490609998,249.86550585000077,54412.85157600001 2023-03-12,09:38:22.000,71,11124314,-795,0,1678613901,12907.517973339993,249.7456706400044,54412.85157600001 2023-03-12,09:38:23.000,71,11124322,-795,0,1678613902,12907.396719759992,249.5976389100033,54412.76773056 2023-03-12,09:38:24.000,71,11124358,-795,0,1678613903,12907.484291790002,249.44255805000284,54412.83760176 2023-03-12,09:38:25.000,71,11124325,-795,0,1678613904,12907.517973339993,249.37911588000134,54412.9563828 2023-03-12,09:38:26.000,71,11124303,-795,0,1678613905,12907.720062639994,249.32977196999855,54413.0611896 2023-03-12,09:38:27.000,71,11124378,-795,0,1678613906,12907.787425739989,249.3368210999979,54412.98433128 2023-03-12,09:38:28.000,71,11124346,-795,0,1678613907,12907.90867931999,249.25928066999768,54412.75375632001 2023-03-12,09:38:29.000,71,11124288,-795,0,1678613908,12908.00972396999,249.2874771900024,54412.80266616001 2023-03-12,09:38:30.000,71,11124345,-795,0,1678613909,12908.063614449995,249.2663298000043,54412.77471768 2023-03-12,09:38:31.000,71,11124318,-795,0,1678613910,12908.063614449995,249.30862458000047,54412.83061464001 2023-03-12,09:38:32.000,71,11124359,-795,0,1678613911,12908.05687814,249.29452632000175,54412.68388512001 2023-03-12,09:38:33.000,71,11124331,-795,0,1678613912,12907.95583349,249.3509193600039,54412.66292376001 2023-03-12,09:38:34.000,71,11124284,-795,0,1678613913,12908.00972396999,249.35796849000326,54412.83061464001 2023-03-12,09:38:35.000,71,11124306,-795,0,1678613914,12907.854788839999,249.41436152999813,54412.83760176 2023-03-12,09:38:36.000,71,11124368,-795,0,1678613915,12907.740271569994,249.43550892000349,54412.87253736001 2023-03-12,09:38:37.000,71,11124335,-795,0,1678613916,12907.632490609998,249.27337893000367,54412.641962400005 2023-03-12,09:38:38.000,71,11124318,-795,0,1678613917,12907.92888824999,249.16059284999938,54412.73978208 2023-03-12,09:38:39.000,71,11124365,-795,0,1678613918,12908.333066849991,249.11124894000386,54412.92144720001 2023-03-12,09:38:40.000,71,11124347,-795,0,1678613919,12908.622728180002,248.9914137300002,54412.977344160005 2023-03-12,09:38:41.000,71,11124339,-795,0,1678613920,12908.622728180002,249.03370851000363,54412.83760176 2023-03-12,09:38:42.000,71,11124309,-795,0,1678613921,12908.649673419997,249.14649459000066,54412.94939568001 2023-03-12,09:38:43.000,71,11124362,-795,0,1678613922,12908.649673419997,249.31567370999983,54413.193944880004 2023-03-12,09:38:44.000,71,11124284,-795,0,1678613923,12908.642937110002,249.41436152999813,54413.17298352 2023-03-12,09:38:45.000,71,11124292,-795,0,1678613924,12908.541892460002,249.47780369999964,54413.214906240006 2023-03-12,09:38:46.000,71,11124361,-795,0,1678613925,12908.407166259996,249.3227228399992,54413.07516384 2023-03-12,09:38:47.000,71,11124323,-795,0,1678613926,12908.19834065,249.27337893000367,54413.1310608 2023-03-12,09:38:48.000,71,11124317,-795,0,1678613927,12908.01646028,249.2028876300028,54412.94240856 2023-03-12,09:38:49.000,71,11124334,-795,0,1678613928,12907.96930610999,249.29452632000175,54413.17298352 2023-03-12,09:38:50.000,71,11124333,-795,0,1678613929,12908.023196589995,249.3015754500011,54413.27779032 2023-03-12,09:38:51.000,71,11124401,-795,0,1678613930,12908.05687814,249.29452632000175,54413.24984184 2023-03-12,09:38:52.000,71,11124347,-795,0,1678613931,12908.00972396999,249.14649459000066,54413.15202216 2023-03-12,09:38:53.000,71,11124365,-795,0,1678613932,12907.92888824999,248.9914137300002,54413.23586760001 2023-03-12,09:38:54.000,71,11124384,-795,0,1678613933,12907.740271569994,248.88567678000254,54412.97035704001 2023-03-12,09:38:55.000,71,11124397,-795,0,1678613934,12907.693117399998,248.82223461000103,54413.200932 2023-03-12,09:38:56.000,71,11124354,-795,0,1678613935,12907.504500720002,248.77993983000488,54413.08913808001 2023-03-12,09:38:57.000,71,11124322,-795,0,1678613936,12907.504500720002,248.75879243999952,54413.04022824001 2023-03-12,09:38:58.000,71,11124339,-795,0,1678613937,12907.632490609998,248.6460063600025,54413.31971304 2023-03-12,09:38:59.000,71,11124346,-795,0,1678613938,12907.605545369988,248.52617114999885,54413.28477744001 2023-03-12,09:39:00.000,71,11124346,-795,0,1678613939,12907.592072749998,248.32879551000224,54413.35464864001 2023-03-12,09:39:01.000,71,11124349,-795,0,1678613940,12907.612281679998,248.17371465000178,54413.27779032 2023-03-12,09:39:02.000,71,11124343,-795,0,1678613941,12907.706590019989,248.03273205000005,54413.200932 2023-03-12,09:39:03.000,71,11124349,-795,0,1678613942,12907.753744189999,247.9904372700039,54413.01227976 2023-03-12,09:39:04.000,71,11124335,-795,0,1678613943,12907.82784359999,247.93404423000175,54412.99131840001 2023-03-12,09:39:05.000,71,11124348,-795,0,1678613944,12907.854788839999,247.9269951000024,54412.92144720001 2023-03-12,09:39:06.000,71,11124371,-795,0,1678613945,12908.05687814,247.85650380000152,54413.12407368 2023-03-12,09:39:07.000,71,11124346,-795,0,1678613946,12908.164659099995,247.80715988999873,54413.17298352 2023-03-12,09:39:08.000,71,11124335,-795,0,1678613947,12908.353275779991,247.82830728000408,54413.11708656001 2023-03-12,09:39:09.000,71,11124300,-795,0,1678613948,12908.333066849991,247.82125815000472,54412.92144720001 2023-03-12,09:39:10.000,71,11124355,-795,0,1678613949,12908.427375189996,247.78601250000065,54413.05420248 2023-03-12,09:39:11.000,71,11124355,-795,0,1678613950,12908.393693639991,247.680275550003,54413.07516384 2023-03-12,09:39:12.000,71,11124373,-795,0,1678613951,12908.292648989991,247.5463420800006,54412.94939568001 2023-03-12,09:39:13.000,71,11124345,-795,0,1678613952,12908.25223112999,247.37716296000144,54412.97035704001 2023-03-12,09:39:14.000,71,11124365,-795,0,1678613953,12908.333066849991,247.25027861999843,54413.145035040005 2023-03-12,09:39:15.000,71,11124338,-795,0,1678613954,12908.21854958,247.1727381899982,54413.096125200005 2023-03-12,09:39:16.000,71,11124328,-795,0,1678613955,12908.05687814,247.11634515000333,54413.05420248 2023-03-12,09:39:17.000,71,11124318,-795,0,1678613956,12907.780689429994,247.09519775999797,54412.83760176 2023-03-12,09:39:18.000,71,11124316,-795,0,1678613957,12907.747007879989,247.05290298000182,54412.8865116 2023-03-12,09:39:19.000,71,11124285,-795,0,1678613958,12907.632490609998,247.04585385000246,54412.76773056 2023-03-12,09:39:20.000,71,11124296,-795,0,1678613959,12907.551654889998,247.01765732999775,54412.77471768 2023-03-12,09:39:21.000,71,11124338,-795,0,1678613960,12907.282202490002,247.1374925400014,54412.711833600006 2023-03-12,09:39:22.000,71,11124333,-795,0,1678613961,12907.01275008999,247.15863992999948,54412.66292376001 2023-03-12,09:39:23.000,71,11124330,-795,0,1678613962,12906.85781496,247.1022468900046,54412.73279496001 2023-03-12,09:39:24.000,71,11124339,-795,0,1678613963,12906.743297689995,246.90487125000072,54412.70484648001 2023-03-12,09:39:25.000,71,11124343,-795,0,1678613964,12906.70961613999,246.69339734999812,54412.61401392001 2023-03-12,09:39:26.000,71,11124308,-795,0,1678613965,12906.723088759994,246.49602171000151,54412.57907832 2023-03-12,09:39:27.000,71,11124304,-795,0,1678613966,12906.433427429998,246.41143215000193,54412.33452912 2023-03-12,09:39:28.000,71,11124346,-795,0,1678613967,12906.332382779998,246.31274433000362,54412.32055488001 2023-03-12,09:39:29.000,71,11124350,-795,0,1678613968,12906.318910159993,246.22815477000404,54412.39741320001 2023-03-12,09:39:30.000,71,11124369,-795,0,1678613969,12906.588362559989,246.09422130000166,54412.57907832 2023-03-12,09:39:31.000,71,11124296,-795,0,1678613970,12906.95885961,245.988484350004,54412.523181360004 2023-03-12,09:39:32.000,71,11124354,-795,0,1678613971,12907.356301899992,246.0237300000008,54412.4323488 2023-03-12,09:39:33.000,71,11124311,-795,0,1678613972,12907.578600129993,246.15766347000317,54412.425361680005 2023-03-12,09:39:34.000,71,11124310,-795,0,1678613973,12907.720062639994,246.30569520000427,54412.544142720006 2023-03-12,09:39:35.000,71,11124303,-795,0,1678613974,12907.800898359994,246.57356214000174,54412.53016848 2023-03-12,09:39:36.000,71,11124361,-795,0,1678613975,12907.733535259998,246.68634821999876,54412.544142720006 2023-03-12,09:39:37.000,71,11124352,-795,0,1678613976,12907.423665000002,246.70044648000476,54412.46029728 2023-03-12,09:39:38.000,71,11124330,-795,0,1678613977,12907.241784630001,246.56651301000238,54412.425361680005 2023-03-12,09:39:39.000,71,11124282,-795,0,1678613978,12906.965595919995,246.43257954,54412.474271520005 2023-03-12,09:39:40.000,71,11124349,-795,0,1678613979,12906.89823282,246.30569520000427,54412.4323488 2023-03-12,09:39:41.000,71,11124318,-795,0,1678613980,12906.904969129995,246.19290911999997,54412.355490480004 2023-03-12,09:39:42.000,71,11124362,-795,0,1678613981,12907.0194864,246.14356521000445,54412.17382536 2023-03-12,09:39:43.000,71,11124297,-795,0,1678613982,12907.127267359996,246.15766347000317,54412.09696704 2023-03-12,09:39:44.000,71,11124320,-795,0,1678613983,12907.241784630001,246.11536868999974,54411.992160240006 2023-03-12,09:39:45.000,71,11124326,-795,0,1678613984,12907.464082860002,246.13651607999782,54412.159851120006 2023-03-12,09:39:46.000,71,11124316,-795,0,1678613985,12907.598809059993,246.2070073799987,54412.06901856 2023-03-12,09:39:47.000,71,11124328,-795,0,1678613986,12907.800898359994,246.3973338900032,54412.14587688 2023-03-12,09:39:48.000,71,11124357,-795,0,1678613987,12907.95583349,246.53831648999767,54412.12491552 2023-03-12,09:39:49.000,71,11124365,-795,0,1678613988,12908.104032309995,246.6792990899994,54412.187799600004 2023-03-12,09:39:50.000,71,11124340,-795,0,1678613989,12908.144450169995,246.77093777999835,54412.12491552 2023-03-12,09:39:51.000,71,11124338,-795,0,1678613990,12908.104032309995,246.74979039000027,54412.1179284 2023-03-12,09:39:52.000,71,11124355,-795,0,1678613991,12907.982778729995,246.69339734999812,54411.971198880005 2023-03-12,09:39:53.000,71,11124348,-795,0,1678613992,12907.854788839999,246.65815170000133,54412.041070080006 2023-03-12,09:39:54.000,71,11124348,-795,0,1678613993,12907.773953119999,246.67224996000004,54412.16683824 2023-03-12,09:39:55.000,71,11124333,-795,0,1678613994,12907.760480499994,246.70749561000412,54412.27164504 2023-03-12,09:39:56.000,71,11124389,-795,0,1678613995,12907.82784359999,246.65110257000197,54412.2926064 2023-03-12,09:39:57.000,71,11124282,-795,0,1678613996,12907.854788839999,246.46077606000472,54411.96421176001 2023-03-12,09:39:58.000,71,11124363,-795,0,1678613997,12907.92888824999,246.40438302000257,54412.01312160001 2023-03-12,09:39:59.000,71,11124278,-795,0,1678613998,12908.17139540999,246.3338917200017,54412.14587688 2023-03-12,09:40:00.000,71,11124334,-795,0,1678613999,12908.333066849991,246.31274433000362,54412.187799600004 2023-03-12,09:40:01.000,71,11124346,-795,0,1678614000,12908.386957329996,246.36208823999914,54412.15286400001 2023-03-12,09:40:02.000,71,11124368,-795,0,1678614001,12908.488001979997,246.39028476000385,54412.18081248001 2023-03-12,09:40:03.000,71,11124373,-755,0,1678614002,12908.690091279997,246.44667779999872,54412.20177384001 2023-03-12,09:40:04.000,71,11124298,-795,0,1678614003,12908.973016299999,246.5171690999996,54412.257670800005 2023-03-12,09:40:05.000,71,11124294,-795,0,1678614004,12909.15489667,246.47487432000344,54412.25068368001 2023-03-12,09:40:06.000,71,11124315,-795,0,1678614005,12909.383931209995,246.40438302000257,54412.2227352 2023-03-12,09:40:07.000,71,11124366,-795,0,1678614006,12909.653383609992,246.29159693999827,54412.26465792 2023-03-12,09:40:08.000,71,11124314,-795,0,1678614007,12909.943044940002,246.2352039000034,54412.10395416 2023-03-12,09:40:09.000,71,11124345,-795,0,1678614008,12910.279860439994,246.2986460700049,54412.21574808 2023-03-12,09:40:10.000,71,11124323,-795,0,1678614009,12910.69751166,246.37618649999786,54412.38343896 2023-03-12,09:40:11.000,71,11124341,-795,0,1678614010,12910.946755129997,246.36208823999914,54412.425361680005 2023-03-12,09:40:12.000,71,11124344,-795,0,1678614011,12911.068008709997,246.3338917200017,54412.34850336001 2023-03-12,09:40:13.000,71,11124303,-795,0,1678614012,12911.121899190002,246.1224178199991,54412.48125864 2023-03-12,09:40:14.000,71,11124300,-795,0,1678614013,12911.061272400002,245.974386089998,54412.4323488 2023-03-12,09:40:15.000,71,11124298,-795,0,1678614014,12911.007381919997,245.89684565999778,54412.43933592 2023-03-12,09:40:16.000,71,11124321,-795,0,1678614015,12910.926546199997,245.83340349000355,54412.28561928 2023-03-12,09:40:17.000,71,11124347,-795,0,1678614016,12910.852446789992,245.8756982699997,54412.26465792 2023-03-12,09:40:18.000,71,11124339,-795,0,1678614017,12910.865919409996,245.93209131000185,54412.46029728 2023-03-12,09:40:19.000,71,11124320,-795,0,1678614018,12910.832237859991,245.94618957000057,54412.4323488 2023-03-12,09:40:20.000,71,11124335,-795,0,1678614019,12910.946755129997,245.94618957000057,54412.45331016 2023-03-12,09:40:21.000,71,11124340,-795,0,1678614020,12910.980436680002,245.94618957000057,54412.34151624 2023-03-12,09:40:22.000,71,11124314,-795,0,1678614021,12911.169053359998,246.0871721700023,54412.17382536 2023-03-12,09:40:23.000,71,11124292,-795,0,1678614022,12911.499132549994,246.2845478099989,54412.21574808 2023-03-12,09:40:24.000,71,11124336,-795,0,1678614023,12911.741639709995,246.41143215000193,54412.24369656 2023-03-12,09:40:25.000,71,11124366,-795,0,1678614024,12911.87636591,246.56651301000238,54412.2926064 2023-03-12,09:40:26.000,71,11124366,-795,0,1678614025,12911.86962959999,246.62290605000453,54412.21574808 2023-03-12,09:40:27.000,71,11124331,-795,0,1678614026,12911.883102219996,246.69339734999812,54412.26465792 2023-03-12,09:40:28.000,71,11124320,-795,0,1678614027,12912.085191519996,246.83437994999986,54412.306580640005 2023-03-12,09:40:29.000,71,11124334,-795,0,1678614028,12912.240126650002,246.85552733999793,54412.2926064 2023-03-12,09:40:30.000,71,11124375,-795,0,1678614029,12912.448952259998,246.90487125000072,54412.2926064 2023-03-12,09:40:31.000,71,11124329,-795,0,1678614030,12912.496106429993,246.77093777999835,54412.306580640005 2023-03-12,09:40:32.000,71,11124352,-795,0,1678614031,12912.455688569993,246.65815170000133,54412.13190264001 2023-03-12,09:40:33.000,71,11124353,-795,0,1678614032,12912.361380230002,246.62290605000453,54412.19478672 2023-03-12,09:40:34.000,71,11124352,-795,0,1678614033,12912.334434989993,246.60175865999918,54412.31356776 2023-03-12,09:40:35.000,71,11124304,-795,0,1678614034,12912.314226059993,246.56651301000238,54412.31356776 2023-03-12,09:40:36.000,71,11124367,-795,0,1678614035,12912.435479639993,246.60880778999854,54412.34151624 2023-03-12,09:40:37.000,71,11124305,-795,0,1678614036,12912.556733219993,246.55946388000302,54412.187799600004 2023-03-12,09:40:38.000,71,11124333,-795,0,1678614037,12912.799240379994,246.55241475000366,54412.23670944 2023-03-12,09:40:39.000,71,11124335,-795,0,1678614038,12912.85313086,246.59470952999982,54412.306580640005 2023-03-12,09:40:40.000,71,11124291,-795,0,1678614039,12912.84639454999,246.67224996000004,54412.26465792 2023-03-12,09:40:41.000,71,11124353,-795,0,1678614040,12912.82618561999,246.79913430000306,54412.25068368001 2023-03-12,09:40:42.000,71,11124355,-795,0,1678614041,12913.02827491999,246.89782212000136,54412.28561928 2023-03-12,09:40:43.000,71,11124321,-795,0,1678614042,12913.378563040002,246.88372386000265,54412.41837456001 2023-03-12,09:40:44.000,71,11124320,-795,0,1678614043,12913.728851159998,246.890772990002,54412.49523288001 2023-03-12,09:40:45.000,71,11124349,-795,0,1678614044,12914.058930349995,246.7920851700037,54412.50222 2023-03-12,09:40:46.000,71,11124331,-795,0,1678614045,12914.11282083,246.77093777999835,54412.31356776 2023-03-12,09:40:47.000,71,11124347,-795,0,1678614046,12914.14650237999,246.69339734999812,54412.38343896 2023-03-12,09:40:48.000,71,11124334,-715,0,1678614047,12913.937676769994,246.66520083000069,54412.425361680005 2023-03-12,09:40:49.000,71,11124387,-795,0,1678614048,12913.742323779989,246.55241475000366,54412.46029728 2023-03-12,09:40:50.000,71,11124368,-795,0,1678614049,12913.789477949998,246.5453656200043,54412.55811696 2023-03-12,09:40:51.000,71,11124363,-795,0,1678614050,12913.863577359989,246.5312673599983,54412.28561928 2023-03-12,09:40:52.000,71,11124302,-795,0,1678614051,12914.038721419995,246.43962866999937,54412.49523288001 2023-03-12,09:40:53.000,71,11124277,-795,0,1678614052,12914.06566665999,246.2352039000034,54412.46728440001 2023-03-12,09:40:54.000,71,11124349,-795,0,1678614053,12914.058930349995,245.988484350004,54412.49523288001 2023-03-12,09:40:55.000,71,11124301,-795,0,1678614054,12914.018512489994,245.79815783999948,54412.474271520005 2023-03-12,09:40:56.000,71,11124327,-795,0,1678614055,12913.99156725,245.6924208900018,54412.34850336001 2023-03-12,09:40:57.000,71,11124379,-795,0,1678614056,12914.04545772999,245.70651915000053,54412.376451840006 2023-03-12,09:40:58.000,71,11124329,-795,0,1678614057,12914.20712916999,245.7770104500014,54412.544142720006 2023-03-12,09:40:59.000,71,11124371,-795,0,1678614058,12914.436163710001,245.74881393000396,54412.41138744 2023-03-12,09:41:00.000,71,11124304,-795,0,1678614059,12914.712352419992,245.7276665399986,54412.75375632001 2023-03-12,09:41:01.000,71,11124345,-795,0,1678614060,12914.759506590002,245.73471566999797,54412.79567904 2023-03-12,09:41:02.000,71,11124387,-795,0,1678614061,12914.698879800002,245.70651915000053,54412.65593664001 2023-03-12,09:41:03.000,71,11124346,-795,0,1678614062,12914.712352419992,245.66422437000438,54412.690872240004 2023-03-12,09:41:04.000,71,11124317,-795,0,1678614063,12914.759506590002,245.60783133000223,54412.83760176 2023-03-12,09:41:05.000,71,11124353,-795,0,1678614064,12914.954859579993,245.55143829000008,54412.84458888 2023-03-12,09:41:06.000,71,11124332,-795,0,1678614065,12915.116531019994,245.4668487300005,54412.78869192 2023-03-12,09:41:07.000,71,11124335,-795,0,1678614066,12915.33209294,245.4316030800037,54412.8865116 2023-03-12,09:41:08.000,71,11124321,-795,0,1678614067,12915.42640127999,245.4809469899992,54412.94939568001 2023-03-12,09:41:09.000,71,11124338,-795,0,1678614068,12915.3725108,245.57258567999816,54412.879524480006 2023-03-12,09:41:10.000,71,11124346,-795,0,1678614069,12915.20410304999,245.66422437000438,54412.83760176 2023-03-12,09:41:11.000,71,11124324,-795,0,1678614070,12915.035695299994,245.65717523999774,54412.71882072 2023-03-12,09:41:12.000,71,11124318,-795,0,1678614071,12914.793188139993,245.51619264000328,54412.57907832 2023-03-12,09:41:13.000,71,11124346,-795,0,1678614072,12914.530472049992,245.30471874000068,54412.46728440001 2023-03-12,09:41:14.000,71,11124305,-795,0,1678614073,12914.301437509996,245.1214413600028,54412.593052560005 2023-03-12,09:41:15.000,71,11124301,-795,0,1678614074,12914.16671130999,245.0227535400045,54412.53016848 2023-03-12,09:41:16.000,71,11124371,-795,0,1678614075,12914.04545772999,245.05799919000128,54412.34850336001 2023-03-12,09:41:17.000,71,11124293,-795,0,1678614076,12913.951149389999,245.1848835300043,54412.159851120006 2023-03-12,09:41:18.000,71,11124309,-795,0,1678614077,12913.98483093999,245.3188169999994,54412.25068368001 2023-03-12,09:41:19.000,71,11124323,-795,0,1678614078,12914.03198511,245.3822591700009,54412.159851120006 2023-03-12,09:41:20.000,71,11124363,-795,0,1678614079,12914.119557139995,245.4668487300005,54412.138889760005 2023-03-12,09:41:21.000,71,11124325,-795,0,1678614080,12914.180183929995,245.55848741999944,54412.05504432 2023-03-12,09:41:22.000,71,11124290,-795,0,1678614081,12914.240810719995,245.65012610999838,54412.08299280001 2023-03-12,09:41:23.000,71,11124365,-795,0,1678614082,12914.436163710001,245.76291219000268,54412.12491552 2023-03-12,09:41:24.000,71,11124354,-795,0,1678614083,12914.577626220002,245.93209131000185,54412.15286400001 2023-03-12,09:41:25.000,71,11124289,-795,0,1678614084,12914.678670870002,246.09422130000166,54412.05504432 2023-03-12,09:41:26.000,71,11124329,-795,0,1678614085,12914.591098839992,246.22815477000404,54411.92927616 2023-03-12,09:41:27.000,71,11124293,-795,0,1678614086,12914.35532799,246.21405650999804,54411.88735344 2023-03-12,09:41:28.000,71,11124346,-795,0,1678614087,12913.978094629994,246.05897565000487,54411.94325040001 2023-03-12,09:41:29.000,71,11124387,-795,0,1678614088,12913.540234480002,246.01668087000144,54411.88036632 2023-03-12,09:41:30.000,71,11124333,-795,0,1678614089,12913.183210049996,245.88274739999906,54411.81748224001 2023-03-12,09:41:31.000,71,11124310,-795,0,1678614090,12912.839658239995,245.80520696999884,54411.67773984001 2023-03-12,09:41:32.000,71,11124328,-795,0,1678614091,12912.556733219993,245.6783226300031,54411.3842808 2023-03-12,09:41:33.000,71,11124274,-795,0,1678614092,12912.475897499993,245.60078220000287,54411.370306560006 2023-03-12,09:41:34.000,71,11124322,-795,0,1678614093,12912.415270709993,245.57258567999816,54411.300435360004 2023-03-12,09:41:35.000,71,11124328,-795,0,1678614094,12912.361380230002,245.5655365499988,54411.22357704001 2023-03-12,09:41:36.000,71,11124341,-795,0,1678614095,12912.280544510002,245.45979960000113,54410.99300208 2023-03-12,09:41:37.000,71,11124293,-795,0,1678614096,12912.112136759992,245.21308005000174,54410.867233920006 2023-03-12,09:41:38.000,71,11124324,-795,0,1678614097,12912.044773659996,244.91701658999955,54410.90216952 2023-03-12,09:41:39.000,71,11124323,-795,0,1678614098,12912.017828420001,244.69849356000486,54410.8951824 2023-03-12,09:41:40.000,71,11124336,-795,0,1678614099,12912.051509969991,244.58570748000056,54410.916143760005 2023-03-12,09:41:41.000,71,11124322,-795,0,1678614100,12912.098664140001,244.57160922000185,54410.80434984 2023-03-12,09:41:42.000,71,11124357,-795,0,1678614101,12912.152554619992,244.65619878000143,54410.629671840004 2023-03-12,09:41:43.000,71,11124311,-795,0,1678614102,12912.213181409992,244.76898485999845,54410.55281352001 2023-03-12,09:41:44.000,71,11124354,-795,0,1678614103,12912.294017129992,244.7619357299991,54410.60172336001 2023-03-12,09:41:45.000,71,11124369,-795,0,1678614104,12912.132345689992,244.81832877000124,54410.531852160006 2023-03-12,09:41:46.000,71,11124374,-795,0,1678614105,12911.943729009996,244.79718138000317,54410.413071120005 2023-03-12,09:41:47.000,71,11124323,-795,0,1678614106,12911.7349034,244.74783747000038,54410.315251440006 2023-03-12,09:41:48.000,71,11124350,-795,0,1678614107,12911.59344089,244.70554269000422,54410.294290080004 2023-03-12,09:41:49.000,71,11124306,-795,0,1678614108,12911.411560519999,244.6773461699995,54410.175509040004 2023-03-12,09:41:50.000,71,11124363,-795,0,1678614109,12911.303779559988,244.74078834000102,54409.9868568 2023-03-12,09:41:51.000,71,11124379,-795,0,1678614110,12911.162317050002,244.7901322500038,54409.92397272 2023-03-12,09:41:52.000,71,11124298,-795,0,1678614111,12911.000645610002,244.7619357299991,54409.81916592 2023-03-12,09:41:53.000,71,11124350,-795,0,1678614112,12910.791819999991,244.6632479100008,54409.4628228 2023-03-12,09:41:54.000,71,11124309,-795,0,1678614113,12910.73792952,244.52226530999906,54409.574616720005 2023-03-12,09:41:55.000,71,11124347,-795,0,1678614114,12910.603203319995,244.42357749000075,54409.61653944001 2023-03-12,09:41:56.000,71,11124334,-795,0,1678614115,12910.320278299994,244.40243010000268,54409.53968112 2023-03-12,09:41:57.000,71,11124266,-795,0,1678614116,12910.124925309989,244.32488967000245,54409.42788720001 2023-03-12,09:41:58.000,71,11124329,-795,0,1678614117,12909.990199109998,244.29669314999774,54409.18333800001 2023-03-12,09:41:59.000,71,11124319,-795,0,1678614118,12910.003671729988,244.2191527200048,54409.09949256 2023-03-12,09:42:00.000,71,11124324,-795,0,1678614119,12909.963253870003,244.17685794000136,54408.98769864 2023-03-12,09:42:01.000,71,11124329,-795,0,1678614120,12909.976726489993,244.0852192500024,54409.03660848 2023-03-12,09:42:02.000,71,11124343,-795,0,1678614121,12909.828527669997,243.9583349099994,54408.973724400006 2023-03-12,09:42:03.000,71,11124345,-795,0,1678614122,12909.660119920001,243.81735230999766,54409.071544080005 2023-03-12,09:42:04.000,71,11124344,-795,0,1678614123,12909.55907527,243.71161536,54408.952763040004 2023-03-12,09:42:05.000,71,11124326,-795,0,1678614124,12909.545602649996,243.66932058000384,54408.92481456001 2023-03-12,09:42:06.000,71,11124316,-795,0,1678614125,12909.646647299996,243.72571361999871,54408.666291120004 2023-03-12,09:42:07.000,71,11124318,-795,0,1678614126,12909.720746710002,243.76800840000215,54408.77109792 2023-03-12,09:42:08.000,71,11124357,-795,0,1678614127,12909.734219329992,243.70456623000064,54408.81302064 2023-03-12,09:42:09.000,71,11124378,-795,0,1678614128,12909.673592539992,243.61997667000105,54408.785072160004 2023-03-12,09:42:10.000,71,11124332,-795,0,1678614129,12909.579284200001,243.45784668000124,54408.72218808 2023-03-12,09:42:11.000,71,11124358,-795,0,1678614130,12909.505184789996,243.4014536399991,54408.666291120004 2023-03-12,09:42:12.000,71,11124347,-795,0,1678614131,12909.565811579996,243.3662079900023,54408.52654872 2023-03-12,09:42:13.000,71,11124319,-795,0,1678614132,12909.633174679991,243.29571669000143,54408.56148432001 2023-03-12,09:42:14.000,71,11124354,-795,0,1678614133,12909.606229439996,243.18997974000376,54408.52654872 2023-03-12,09:42:15.000,71,11124344,-795,0,1678614134,12909.619702060001,242.97850584000116,54408.43571616 2023-03-12,09:42:16.000,71,11124323,-795,0,1678614135,12909.511921099991,242.74588455000048,54408.29597376001 2023-03-12,09:42:17.000,71,11124338,-795,0,1678614136,12909.27615025,242.54850891000387,54408.21911544 2023-03-12,09:42:18.000,71,11124302,-795,0,1678614137,12908.871971649998,242.42162457000086,54408.065398800005 2023-03-12,09:42:19.000,71,11124385,-795,0,1678614138,12908.454320429992,242.30178936000448,54408.114308640004 2023-03-12,09:42:20.000,71,11124368,-795,0,1678614139,12907.97604242,242.13261023999803,54407.91168216 2023-03-12,09:42:21.000,71,11124302,-795,0,1678614140,12907.605545369988,241.892939819998,54407.73700416 2023-03-12,09:42:22.000,71,11124355,-795,0,1678614141,12907.275466179992,241.68146592000267,54407.394635280005 2023-03-12,09:42:23.000,71,11124327,-795,0,1678614142,12907.140739980001,241.48409027999878,54407.275854240004 2023-03-12,09:42:24.000,71,11124318,-795,0,1678614143,12907.093585809991,241.43474637000327,54407.226944400005 2023-03-12,09:42:25.000,71,11124306,-795,0,1678614144,12907.12053105,241.37130420000176,54407.11515048 2023-03-12,09:42:26.000,71,11124366,-795,0,1678614145,12907.181157840001,241.35720594000304,54406.95444672001 2023-03-12,09:42:27.000,71,11124331,-795,0,1678614146,12907.309147729997,241.27966551000281,54406.95444672001 2023-03-12,09:42:28.000,71,11124373,-795,0,1678614147,12907.369774519997,241.22327247000067,54406.97540808 2023-03-12,09:42:29.000,71,11124305,-795,0,1678614148,12907.349565589997,241.0681916100002,54406.905536879996 2023-03-12,09:42:30.000,71,11124340,-795,0,1678614149,12907.315884039992,240.84966857999825,54406.83566568001 2023-03-12,09:42:31.000,71,11124310,-795,0,1678614150,12907.336092969992,240.61704729000485,54406.772781600004 2023-03-12,09:42:32.000,71,11124319,-795,0,1678614151,12907.423665000002,240.34213122000074,54406.64701344001 2023-03-12,09:42:33.000,71,11124332,-795,0,1678614152,12907.571863819998,240.09541167000134,54406.70989752 2023-03-12,09:42:34.000,71,11124335,-795,0,1678614153,12907.693117399998,240.02492037000047,54406.793742960006 2023-03-12,09:42:35.000,71,11124317,-795,0,1678614154,12907.659435849993,240.1518047100035,54406.68893616 2023-03-12,09:42:36.000,71,11124345,-795,0,1678614155,12907.524709650002,240.4619664300044,54406.570155119996 2023-03-12,09:42:37.000,71,11124303,-795,0,1678614156,12907.147476289996,240.68048945999908,54406.21381200001 2023-03-12,09:42:38.000,71,11124308,-795,0,1678614157,12906.79718817,240.7086859800038,54406.15791504 2023-03-12,09:42:39.000,71,11124348,-795,0,1678614158,12906.494054219998,240.68753858999844,54406.122979440006 2023-03-12,09:42:40.000,71,11124360,-795,0,1678614159,12906.271755989997,240.55360512000334,54406.03214688 2023-03-12,09:42:41.000,71,11124348,-795,0,1678614160,12906.137029789992,240.37032773999817,54405.787597680006 2023-03-12,09:42:42.000,71,11124353,-795,0,1678614161,12906.143766100002,240.34213122000074,54405.74567496 2023-03-12,09:42:43.000,71,11124338,-795,0,1678614162,12906.204392890002,240.4126225200016,54405.787597680006 2023-03-12,09:42:44.000,71,11124342,-795,0,1678614163,12906.110084549997,240.45491729999776,54405.731700719996 2023-03-12,09:42:45.000,71,11124317,-795,0,1678614164,12905.968622039996,240.45491729999776,54405.66182952001 2023-03-12,09:42:46.000,71,11124304,-795,0,1678614165,12905.61159760999,240.29983644000458,54405.42426744001 2023-03-12,09:42:47.000,71,11124311,-795,0,1678614166,12905.53076188999,240.18000123000093,54405.382344720005 2023-03-12,09:42:48.000,71,11124333,-795,0,1678614167,12905.328672589989,240.04606775999855,54405.40330608001 2023-03-12,09:42:49.000,71,11124341,-795,0,1678614168,12905.133319599998,239.92623255000217,54405.36837048 2023-03-12,09:42:50.000,71,11124309,-795,0,1678614169,12904.911021369997,239.8909868999981,54405.2705508 2023-03-12,09:42:51.000,71,11124296,-795,0,1678614170,12904.836921959992,239.9050851600041,54405.24260232 2023-03-12,09:42:52.000,71,11124343,-795,0,1678614171,12904.749349929996,239.89803603000473,54404.98407888 2023-03-12,09:42:53.000,71,11124280,-795,0,1678614172,12904.527051699995,239.93328168000153,54404.99106600001 2023-03-12,09:42:54.000,71,11124324,-795,0,1678614173,12904.122873099994,239.9191834200028,54404.85831072 2023-03-12,09:42:55.000,71,11124289,-795,0,1678614174,12903.651331399997,239.8204956000045,54404.76747816 2023-03-12,09:42:56.000,71,11124363,-795,0,1678614175,12903.226943869995,239.6583656100047,54404.4320964 2023-03-12,09:42:57.000,71,11124413,-795,0,1678614176,12903.07874505,239.53148127000168,54404.39017368001 2023-03-12,09:42:58.000,71,11124330,-795,0,1678614177,12903.19326231999,239.42574432000401,54404.46004488 2023-03-12,09:42:59.000,71,11124354,-795,0,1678614178,12903.19326231999,239.35525302000315,54404.43908352001 2023-03-12,09:43:00.000,71,11124343,-795,0,1678614179,12903.19326231999,239.16492650999862,54404.33427672 2023-03-12,09:43:01.000,71,11124380,-795,0,1678614180,12903.03832719,238.96050174000266,54403.9779336 2023-03-12,09:43:02.000,71,11124383,-795,0,1678614181,12902.930546229989,238.7560769699994,54403.991907840005 2023-03-12,09:43:03.000,71,11124301,-795,0,1678614182,12902.593730729997,238.6785365399992,54403.92902376 2023-03-12,09:43:04.000,71,11124353,-795,0,1678614183,12902.351223569996,238.72788045000198,54404.01286920001 2023-03-12,09:43:05.000,71,11124325,-795,0,1678614184,12902.270387849996,238.8054208800022,54404.00588208 2023-03-12,09:43:06.000,71,11124373,-795,0,1678614185,12902.18281582,238.77722436000477,54404.03383056001 2023-03-12,09:43:07.000,71,11124338,-795,0,1678614186,12902.027880689995,238.6926347999979,54403.81024272 2023-03-12,09:43:08.000,71,11124351,-795,0,1678614187,12901.906627109995,238.51640654999937,54403.8032556 2023-03-12,09:43:09.000,71,11124344,-795,0,1678614188,12901.738219359999,238.37542394999764,54403.5237708 2023-03-12,09:43:10.000,71,11124355,-795,0,1678614189,12901.684328879994,238.26263787000062,54403.57966776001 2023-03-12,09:43:11.000,71,11124350,-795,0,1678614190,12901.549602679988,238.1850974400004,54403.49582232 2023-03-12,09:43:12.000,71,11124342,-795,0,1678614191,12901.259941349992,238.07936049000273,54403.272234480006 2023-03-12,09:43:13.000,71,11124358,-795,0,1678614192,12900.80187227,237.86788659000013,54403.18838904 2023-03-12,09:43:14.000,71,11124374,-795,0,1678614193,12900.431375219989,237.63526529999945,54403.29319584001 2023-03-12,09:43:15.000,71,11124365,-795,0,1678614194,12899.959833519992,237.42379140000412,54403.11851784 2023-03-12,09:43:16.000,71,11124382,-795,0,1678614195,12899.52197337,237.22641576000024,54402.90191712 2023-03-12,09:43:17.000,71,11124327,-795,0,1678614196,12899.164948939993,237.10658055000386,54402.55954824 2023-03-12,09:43:18.000,71,11124320,-795,0,1678614197,12898.989804880002,236.95854882000276,54402.37788312001 2023-03-12,09:43:19.000,71,11124265,-795,0,1678614198,12898.861814989992,236.85986100000446,54402.23814072001 2023-03-12,09:43:20.000,71,11124324,-795,0,1678614199,12898.666462000001,236.81051709000167,54402.18923088001 2023-03-12,09:43:21.000,71,11124359,-795,0,1678614200,12898.551944729996,236.85986100000446,54402.04250136001 2023-03-12,09:43:22.000,71,11124341,-795,0,1678614201,12898.558681039991,236.95854882000276,54402.06346272 2023-03-12,09:43:23.000,71,11124326,-795,0,1678614202,12898.774242959997,237.14887533,54402.10538544 2023-03-12,09:43:24.000,71,11124385,-795,0,1678614203,12898.908969160002,237.3321527099979,54402.02154000001 2023-03-12,09:43:25.000,71,11124328,-795,0,1678614204,12898.895496539997,237.36739836000197,54401.99359152 2023-03-12,09:43:26.000,71,11124292,-795,0,1678614205,12898.578889969991,237.21936663000088,54401.79096504 2023-03-12,09:43:27.000,71,11124329,-795,0,1678614206,12898.188183989994,237.0995314200045,54401.67917112 2023-03-12,09:43:28.000,71,11124353,-795,0,1678614207,12897.716642289997,237.0854331599985,54401.60929992 2023-03-12,09:43:29.000,71,11124304,-795,0,1678614208,12897.26530952,237.12067881000257,54401.54641584001 2023-03-12,09:43:30.000,71,11124350,-795,0,1678614209,12896.962175569999,237.0995314200045,54401.4625704 2023-03-12,09:43:31.000,71,11124354,-795,0,1678614210,12896.544524349993,237.18412098000408,54401.2180212 2023-03-12,09:43:32.000,71,11124367,-795,0,1678614211,12896.08645527,237.12772794000193,54400.9385364 2023-03-12,09:43:33.000,71,11124324,-795,0,1678614212,12895.830475489995,236.87395926000318,54400.82674248001 2023-03-12,09:43:34.000,71,11124347,-795,0,1678614213,12895.702485599999,236.62723971000378,54400.65905160001 2023-03-12,09:43:35.000,71,11124365,-795,0,1678614214,12895.635122499989,236.53560102000483,54400.47738648 2023-03-12,09:43:36.000,71,11124373,-795,0,1678614215,12895.601440949999,236.4580605900046,54400.28174712 2023-03-12,09:43:37.000,71,11124344,-795,0,1678614216,12895.614913569989,236.47215885000332,54400.204888800006 2023-03-12,09:43:38.000,71,11124353,-795,0,1678614217,12895.76311239,236.42281494000053,54400.086107760006 2023-03-12,09:43:39.000,71,11124332,-795,0,1678614218,12896.00561955,236.47215885000332,54400.22585016001 2023-03-12,09:43:40.000,71,11124361,-795,0,1678614219,12896.012355859995,236.50035537000076,54400.135017600005 2023-03-12,09:43:41.000,71,11124342,-795,0,1678614220,12895.810266559994,236.53560102000483,54399.98130096 2023-03-12,09:43:42.000,71,11124337,-795,0,1678614221,12895.601440949999,236.46510972000397,54399.89046840001 2023-03-12,09:43:43.000,71,11124364,-795,0,1678614222,12895.379142719998,236.40166755000246,54399.79264872001 2023-03-12,09:43:44.000,71,11124363,-795,0,1678614223,12895.426296889993,236.2959306000048,54399.72277752001 2023-03-12,09:43:45.000,71,11124388,-795,0,1678614224,12895.500396299998,236.19019364999986,54399.897455520004 2023-03-12,09:43:46.000,71,11124381,-795,0,1678614225,12895.668804049994,235.9857688800039,54399.89046840001 2023-03-12,09:43:47.000,71,11124325,-795,0,1678614226,12895.810266559994,235.7390493300045,54399.87649416 2023-03-12,09:43:48.000,71,11124313,-795,0,1678614227,12895.80353025,235.61921412000083,54399.84155856001 2023-03-12,09:43:49.000,71,11124346,-795,0,1678614228,12895.614913569989,235.6262632500002,54399.89046840001 2023-03-12,09:43:50.000,71,11124374,-795,0,1678614229,12895.412824270003,235.61216499000147,54399.8555328 2023-03-12,09:43:51.000,71,11124357,-795,0,1678614230,12894.995173049996,235.71085280999978,54399.65989344 2023-03-12,09:43:52.000,71,11124316,-795,0,1678614231,12894.63814861999,235.80249149999872,54399.59700936 2023-03-12,09:43:53.000,71,11124352,-795,0,1678614232,12894.207024779993,235.90822845000366,54399.464254080005 2023-03-12,09:43:54.000,71,11124394,-795,0,1678614233,12893.964517619992,236.07035844000347,54399.56906088 2023-03-12,09:43:55.000,71,11124341,-795,0,1678614234,12893.695065219996,236.21134103999793,54399.42931848 2023-03-12,09:43:56.000,71,11124327,-795,0,1678614235,12893.614229499995,236.47920798000268,54399.345473040004 2023-03-12,09:43:57.000,71,11124283,-795,0,1678614236,12893.513184849995,236.704780140004,54398.94022008 2023-03-12,09:43:58.000,71,11124321,-795,0,1678614237,12893.64791105,236.84576273999846,54398.88432312001 2023-03-12,09:43:59.000,71,11124275,-795,0,1678614238,12893.910627140001,236.94445056000404,54398.9472072 2023-03-12,09:44:00.000,71,11124342,-795,0,1678614239,12894.213761089988,237.00789272999828,54398.90528448001 2023-03-12,09:44:01.000,71,11124357,-795,0,1678614240,12894.274387879988,237.07133489999978,54398.83541328001 2023-03-12,09:44:02.000,71,11124339,-795,0,1678614241,12894.308069429993,237.16297358999873,54398.61881256001 2023-03-12,09:44:03.000,71,11124314,-795,0,1678614242,12894.469740869994,237.19117011000344,54399.05201400001 2023-03-12,09:44:04.000,71,11124363,-795,0,1678614243,12894.63814861999,237.0854331599985,54399.05201400001 2023-03-12,09:44:05.000,71,11124368,-795,0,1678614244,12894.86718316,236.95854882000276,54399.128872320005 2023-03-12,09:44:06.000,71,11124366,-795,0,1678614245,12895.150108180002,236.66248536000057,54399.06598824 2023-03-12,09:44:07.000,71,11124313,-795,0,1678614246,12895.230943900002,236.38052016000438,54399.21970488001 2023-03-12,09:44:08.000,71,11124360,-795,0,1678614247,12895.291570690002,236.1338006099977,54399.38739576001 2023-03-12,09:44:09.000,71,11124380,-795,0,1678614248,12895.305043309992,235.91527758000302,54399.52713816001 2023-03-12,09:44:10.000,71,11124356,-795,0,1678614249,12895.446505819993,235.88003192999895,54399.65989344 2023-03-12,09:44:11.000,71,11124329,-795,0,1678614250,12895.655331429989,235.94347410000046,54399.72277752001 2023-03-12,09:44:12.000,71,11124308,-795,0,1678614251,12896.04603741,236.04216191999876,54399.729764640004 2023-03-12,09:44:13.000,71,11124333,-795,0,1678614252,12896.456952319997,236.31707799000287,54400.016236560004 2023-03-12,09:44:14.000,71,11124336,-795,0,1678614253,12896.834185679989,236.5285518899982,54400.16296608 2023-03-12,09:44:15.000,71,11124315,-795,0,1678614254,12897.14405594,236.71887840000272,54400.372579680006 2023-03-12,09:44:16.000,71,11124326,-795,0,1678614255,12897.25857320999,236.73297666000144,54400.42847664 2023-03-12,09:44:17.000,71,11124316,-795,0,1678614256,12897.332672619996,236.69773101000465,54400.49834784 2023-03-12,09:44:18.000,71,11124362,-795,0,1678614257,12897.474135129996,236.6413379700025,54400.756871280006 2023-03-12,09:44:19.000,71,11124331,-795,0,1678614258,12897.352881549996,236.60609231999842,54400.74988416001 2023-03-12,09:44:20.000,71,11124358,-795,0,1678614259,12897.272045829995,236.62019058000442,54400.84770384001 2023-03-12,09:44:21.000,71,11124303,-795,0,1678614260,12896.901548779999,236.8034679600023,54400.756871280006 2023-03-12,09:44:22.000,71,11124377,-795,0,1678614261,12896.564733279993,236.9021557800006,54400.53328344001 2023-03-12,09:44:23.000,71,11124334,-795,0,1678614262,12896.295280879996,237.07133489999978,54400.49136072001 2023-03-12,09:44:24.000,71,11124368,-795,0,1678614263,12896.248126710001,237.14182620000065,54400.44245088001 2023-03-12,09:44:25.000,71,11124374,-795,0,1678614264,12896.281808259992,237.25461227999767,54400.5542448 2023-03-12,09:44:26.000,71,11124343,-795,0,1678614265,12896.456952319997,237.3462509700039,54400.41450240001 2023-03-12,09:44:27.000,71,11124370,-795,0,1678614266,12896.625360069993,237.38854575000005,54400.45642512 2023-03-12,09:44:28.000,71,11124377,-795,0,1678614267,12896.847658299994,237.3321527099979,54400.57520616 2023-03-12,09:44:29.000,71,11124331,-795,0,1678614268,12897.06322022,237.3321527099979,54400.5542448 2023-03-12,09:44:30.000,71,11124356,-795,0,1678614269,12897.22489166,237.28280880000239,54400.540270560006 2023-03-12,09:44:31.000,71,11124331,-795,0,1678614270,12897.191210109995,237.26871054000367,54400.4843736 2023-03-12,09:44:32.000,71,11124359,-795,0,1678614271,12897.171001179995,237.20526837000216,54400.4843736 2023-03-12,09:44:33.000,71,11124348,-795,0,1678614272,12897.049747599995,237.22641576000024,54400.41450240001 2023-03-12,09:44:34.000,71,11124333,-795,0,1678614273,12897.11711069999,237.2616614100043,54400.540270560006 2023-03-12,09:44:35.000,71,11124363,-795,0,1678614274,12896.97564818999,237.2475631499983,54400.46341224001 2023-03-12,09:44:36.000,71,11124370,-795,0,1678614275,12896.91502139999,237.14182620000065,54400.33764408 2023-03-12,09:44:37.000,71,11124284,-795,0,1678614276,12896.867867229994,237.036089250003,54400.19091456 2023-03-12,09:44:38.000,71,11124380,-795,0,1678614277,12896.874603539989,236.82461535000039,54399.95335248 2023-03-12,09:44:39.000,71,11124392,-795,0,1678614278,12896.962175569999,236.77527144000487,54399.9952752 2023-03-12,09:44:40.000,71,11124334,-795,0,1678614279,12896.834185679989,236.704780140004,54399.94636536 2023-03-12,09:44:41.000,71,11124325,-795,0,1678614280,12896.423270769992,236.62723971000378,54399.8555328 2023-03-12,09:44:42.000,71,11124305,-795,0,1678614281,12896.133609439996,236.59904318999907,54399.76470024 2023-03-12,09:44:43.000,71,11124362,-795,0,1678614282,12896.02582848,236.5285518899982,54399.918416880006 2023-03-12,09:44:44.000,71,11124308,-795,0,1678614283,12896.04603741,236.47215885000332,54399.82758432 2023-03-12,09:44:45.000,71,11124302,-795,0,1678614284,12896.174027299996,236.38052016000438,54399.80662296 2023-03-12,09:44:46.000,71,11124355,-795,0,1678614285,12896.308753500001,236.27478320999944,54399.74373888001 2023-03-12,09:44:47.000,71,11124333,-795,0,1678614286,12896.342435049992,236.21134103999793,54399.75771312 2023-03-12,09:44:48.000,71,11124342,-795,0,1678614287,12896.403061839992,236.15494800000306,54399.89046840001 2023-03-12,09:44:49.000,71,11124362,-795,0,1678614288,12896.315489809997,236.07740757000283,54399.93937824001 2023-03-12,09:44:50.000,71,11124332,-795,0,1678614289,12896.227917780001,236.06330931000412,54399.9952752 2023-03-12,09:44:51.000,71,11124340,-795,0,1678614290,12896.093191579996,236.01396540000133,54399.95335248 2023-03-12,09:44:52.000,71,11124392,-795,0,1678614291,12895.951729069995,235.95757235999918,54399.84155856001 2023-03-12,09:44:53.000,71,11124316,-795,0,1678614292,12895.91804751999,236.02806366000004,54400.05117216 2023-03-12,09:44:54.000,71,11124391,-795,0,1678614293,12895.911311209995,236.11265321999963,54400.11405624 2023-03-12,09:44:55.000,71,11124358,-795,0,1678614294,12895.992146929995,236.04921104999812,54400.16296608 2023-03-12,09:44:56.000,71,11124328,-795,0,1678614295,12896.113400509996,235.80954062999808,54400.1699532 2023-03-12,09:44:57.000,71,11124346,-795,0,1678614296,12896.328962430001,235.5275754300019,54400.27476000001 2023-03-12,09:44:58.000,71,11124313,-795,0,1678614297,12896.719668409998,235.344298050004,54400.540270560006 2023-03-12,09:44:59.000,71,11124382,-795,0,1678614298,12896.968911879994,235.26675762000377,54400.71494856 2023-03-12,09:45:00.000,71,11124352,-795,0,1678614299,12897.19794641999,235.35134718000336,54400.77084552 2023-03-12,09:45:01.000,71,11124308,-795,0,1678614300,12897.36635417,235.38659283000015,54400.735909920004 2023-03-12,09:45:02.000,71,11124367,-795,0,1678614301,12897.40677203,235.330199789998,54400.70097432001 2023-03-12,09:45:03.000,71,11124367,-795,0,1678614302,12897.009329739994,235.24561022999842,54400.519309200004 2023-03-12,09:45:04.000,71,11124360,-795,0,1678614303,12896.470424940002,235.2808558800025,54400.854690960005 2023-03-12,09:45:05.000,71,11124353,-795,0,1678614304,12895.77658500999,235.25265935999778,54400.735909920004 2023-03-12,09:45:06.000,71,11124338,-795,0,1678614305,12895.264625449992,235.45003500000166,54400.56123192001 2023-03-12,09:45:07.000,71,11124292,-795,0,1678614306,12894.94801888,235.71085280999978,54400.50533496 2023-03-12,09:45:08.000,71,11124330,-795,0,1678614307,12894.92780995,236.01396540000133,54400.38655392 2023-03-12,09:45:09.000,71,11124293,-795,0,1678614308,12894.974964119996,236.2818323399988,54400.32366984001 2023-03-12,09:45:10.000,71,11124347,-795,0,1678614309,12895.190526040002,236.577895800001,54400.26777288 2023-03-12,09:45:11.000,71,11124336,-795,0,1678614310,12895.284834379992,236.96559795000212,54400.183927440004 2023-03-12,09:45:12.000,71,11124324,-795,0,1678614311,12895.338724859997,237.3955948799994,54400.016236560004 2023-03-12,09:45:13.000,71,11124367,-795,0,1678614312,12895.433033199988,237.6282161700001,54400.12803048001 2023-03-12,09:45:14.000,71,11124304,-795,0,1678614313,12895.561023089998,237.76214964000246,54400.21187592 2023-03-12,09:45:15.000,71,11124318,-795,0,1678614314,12895.702485599999,237.84673920000205,54400.3096956 2023-03-12,09:45:16.000,71,11124354,-795,0,1678614315,12895.88436597,237.93132876000163,54400.39354104001 2023-03-12,09:45:17.000,71,11124332,-795,0,1678614316,12896.14708206,238.12165526999888,54400.33065696 2023-03-12,09:45:18.000,71,11124324,-795,0,1678614317,12896.517579109997,238.3119817800034,54400.45642512 2023-03-12,09:45:19.000,71,11124324,-795,0,1678614318,12896.95543925999,238.35427655999956,54400.61014176001 2023-03-12,09:45:20.000,71,11124321,-795,0,1678614319,12897.352881549996,238.26968699999998,54400.72193568 2023-03-12,09:45:21.000,71,11124332,-795,0,1678614320,12897.669488120002,238.1850974400004,54400.72892280001 2023-03-12,09:45:22.000,71,11124344,-795,0,1678614321,12897.979358379998,238.14280266000424,54400.95251064 2023-03-12,09:45:23.000,71,11124378,-795,0,1678614322,12898.22186554,238.1498517900036,54401.20404696001 2023-03-12,09:45:24.000,71,11124360,-795,0,1678614323,12898.34311912,238.1498517900036,54401.2878924 2023-03-12,09:45:25.000,71,11124336,-795,0,1678614324,12898.31617387999,238.12165526999888,54401.33680224 2023-03-12,09:45:26.000,71,11124322,-795,0,1678614325,12898.23533815999,238.05821310000465,54401.238982560004 2023-03-12,09:45:27.000,71,11124320,-795,0,1678614326,12898.20165661,238.00886919000186,54401.2878924 2023-03-12,09:45:28.000,71,11124328,-795,0,1678614327,12898.127557199994,237.98067267000442,54401.25295680001 2023-03-12,09:45:29.000,71,11124311,-795,0,1678614328,12898.329646499995,237.98772180000378,54401.406673440004 2023-03-12,09:45:30.000,71,11124323,-795,0,1678614329,12898.47784531999,238.00886919000186,54401.44859616001 2023-03-12,09:45:31.000,71,11124366,-795,0,1678614330,12898.572153659996,238.05821310000465,54401.33680224 2023-03-12,09:45:32.000,71,11124346,-795,0,1678614331,12898.713616169996,238.05116396999802,54401.2878924 2023-03-12,09:45:33.000,71,11124340,-795,0,1678614332,12899.023486429993,238.05821310000465,54401.322828 2023-03-12,09:45:34.000,71,11124322,-795,0,1678614333,12899.265993589994,238.1498517900036,54401.406673440004 2023-03-12,09:45:35.000,71,11124313,-795,0,1678614334,12899.51523705999,238.1639500500023,54401.43462192 2023-03-12,09:45:36.000,71,11124359,-795,0,1678614335,12899.818371009991,238.13575353000488,54401.65820976 2023-03-12,09:45:37.000,71,11124328,-795,0,1678614336,12900.094559719997,238.05821310000465,54401.71410672001 2023-03-12,09:45:38.000,71,11124313,-795,0,1678614337,12900.289912709988,238.0018200600025,54401.73506808001 2023-03-12,09:45:39.000,71,11124301,-795,0,1678614338,12900.384221049993,237.96657440999843,54401.74904232 2023-03-12,09:45:40.000,71,11124354,-795,0,1678614339,12900.485265699994,238.03001657999994,54401.90275896001 2023-03-12,09:45:41.000,71,11124332,-795,0,1678614340,12900.384221049993,238.07936049000273,54401.87481048001 2023-03-12,09:45:42.000,71,11124318,-795,0,1678614341,12900.249494850003,238.25558874000126,54401.79096504 2023-03-12,09:45:43.000,71,11124327,-795,0,1678614342,12900.000251379992,238.42476786000043,54401.58135144 2023-03-12,09:45:44.000,71,11124333,-795,0,1678614343,12899.791425769996,238.5587013300028,54401.51148024 2023-03-12,09:45:45.000,71,11124280,-795,0,1678614344,12899.791425769996,238.56575046000216,54401.60929992 2023-03-12,09:45:46.000,71,11124366,-795,0,1678614345,12899.690381119995,238.5587013300028,54401.49051888 2023-03-12,09:45:47.000,71,11124366,-795,0,1678614346,12899.51523705999,238.5446030700041,54401.427634800006 2023-03-12,09:45:48.000,71,11124368,-795,0,1678614347,12899.299675139999,238.58689785000024,54401.308853760005 2023-03-12,09:45:49.000,71,11124390,-795,0,1678614348,12899.010013810002,238.61509436999768,54400.86866520001 2023-03-12,09:45:50.000,71,11124334,-795,0,1678614349,12898.895496539997,238.57984872000088,54400.84770384001 2023-03-12,09:45:51.000,71,11124366,-795,0,1678614350,12898.922441779992,238.53755394000473,54400.735909920004 2023-03-12,09:45:52.000,71,11124341,-795,0,1678614351,12898.780979269992,238.48821003000194,54400.54725768 2023-03-12,09:45:53.000,71,11124359,-795,0,1678614352,12898.639516759991,238.36132568999892,54400.372579680006 2023-03-12,09:45:54.000,71,11124383,-795,0,1678614353,12898.390273289995,238.19214656999975,54400.45642512 2023-03-12,09:45:55.000,71,11124360,-795,0,1678614354,12897.898522659998,237.91723050000292,54400.26078576 2023-03-12,09:45:56.000,71,11124347,-795,0,1678614355,12897.359617859991,237.76919877000182,54400.03021080001 2023-03-12,09:45:57.000,71,11124362,-795,0,1678614356,12896.921757709999,237.61411791000137,54399.59002224 2023-03-12,09:45:58.000,71,11124350,-795,0,1678614357,12896.753349959989,237.53657748000114,54399.513163920004 2023-03-12,09:45:59.000,71,11124354,-795,0,1678614358,12896.787031509994,237.55067573999986,54399.32451168 2023-03-12,09:46:00.000,71,11124308,-795,0,1678614359,12896.928494019994,237.61411791000137,54399.20573064 2023-03-12,09:46:01.000,71,11124325,-795,0,1678614360,12897.08342915,237.6564126900048,54398.961181440005 2023-03-12,09:46:02.000,71,11124301,-795,0,1678614361,12897.231627969995,237.63526529999945,54399.031052640006 2023-03-12,09:46:03.000,71,11124338,-795,0,1678614362,12897.467398820001,237.6282161700001,54399.10092384001 2023-03-12,09:46:04.000,71,11124340,-795,0,1678614363,12897.581916089992,237.52952835000178,54398.75855496 2023-03-12,09:46:05.000,71,11124305,-795,0,1678614364,12897.986094689993,237.40969313999813,54398.92624584 2023-03-12,09:46:06.000,71,11124321,-795,0,1678614365,12898.20165661,237.35330010000325,54398.891310240004 2023-03-12,09:46:07.000,71,11124329,-795,0,1678614366,12898.31617387999,237.3321527099979,54398.85637464001 2023-03-12,09:46:08.000,71,11124320,-795,0,1678614367,12898.20165661,237.4449387900022,54398.82143904 2023-03-12,09:46:09.000,71,11124368,-795,0,1678614368,12898.34311912,237.77624790000118,54399.059001120004 2023-03-12,09:46:10.000,71,11124360,-795,0,1678614369,12898.47784531999,238.01591832000122,54399.079962480006 2023-03-12,09:46:11.000,71,11124329,-795,0,1678614370,12898.679934619991,238.11460613999952,54398.98214280001 2023-03-12,09:46:12.000,71,11124349,-795,0,1678614371,12898.814660819997,238.1498517900036,54398.99611704 2023-03-12,09:46:13.000,71,11124311,-795,0,1678614372,12898.868551300002,238.1498517900036,54399.06598824 2023-03-12,09:46:14.000,71,11124334,-795,0,1678614373,12898.747297720001,238.14280266000424,54398.97515568 2023-03-12,09:46:15.000,71,11124310,-795,0,1678614374,12898.639516759991,238.1850974400004,54398.94022008 2023-03-12,09:46:16.000,71,11124359,-795,0,1678614375,12898.430691149995,238.1850974400004,54398.99611704 2023-03-12,09:46:17.000,71,11124365,-795,0,1678614376,12898.087139339994,238.13575353000488,54399.010091280004 2023-03-12,09:46:18.000,71,11124333,-795,0,1678614377,12897.750323840002,238.0018200600025,54398.912271600006 2023-03-12,09:46:19.000,71,11124319,-795,0,1678614378,12897.581916089992,237.9031322400042,54398.7725292 2023-03-12,09:46:20.000,71,11124320,-795,0,1678614379,12897.682960739992,237.88198484999884,54398.84938752 2023-03-12,09:46:21.000,71,11124343,-795,0,1678614380,12897.871577419988,237.86788659000013,54398.73060648 2023-03-12,09:46:22.000,71,11124329,-795,0,1678614381,12897.986094689993,237.98067267000442,54398.56990272001 2023-03-12,09:46:23.000,71,11124334,-795,0,1678614382,12898.100611959999,237.93132876000163,54398.52099288001 2023-03-12,09:46:24.000,71,11124309,-795,0,1678614383,12898.127557199994,237.91018137000356,54398.43714744 2023-03-12,09:46:25.000,71,11124329,-795,0,1678614384,12898.15450243999,237.94542702000035,54398.60483832 2023-03-12,09:46:26.000,71,11124369,-795,0,1678614385,12898.22186554,237.92427963000227,54398.66772240001 2023-03-12,09:46:27.000,71,11124337,-795,0,1678614386,12898.37680066999,237.8185426800046,54398.695670880006 2023-03-12,09:46:28.000,71,11124323,-795,0,1678614387,12898.578889969991,237.66346182000416,54398.70964512 2023-03-12,09:46:29.000,71,11124311,-795,0,1678614388,12898.996541189998,237.46608618000027,54398.702658 2023-03-12,09:46:30.000,71,11124373,-795,0,1678614389,12899.37377454999,237.28280880000239,54398.70964512 2023-03-12,09:46:31.000,71,11124336,-795,0,1678614390,12899.72406267,237.07133489999978,54398.87034888 2023-03-12,09:46:32.000,71,11124332,-795,0,1678614391,12899.980042449992,236.97969621000084,54398.82143904 2023-03-12,09:46:33.000,71,11124348,-795,0,1678614392,12900.222549609993,236.97264708000148,54398.863361760006 2023-03-12,09:46:34.000,71,11124339,-795,0,1678614393,12900.525683559994,236.9514996900034,54399.0869496 2023-03-12,09:46:35.000,71,11124354,-795,0,1678614394,12900.93659846999,236.89510665000125,54399.16380792 2023-03-12,09:46:36.000,71,11124345,-795,0,1678614395,12901.206050870001,236.81756622000103,54399.26861472001 2023-03-12,09:46:37.000,71,11124333,-795,0,1678614396,12901.199314559992,236.7400257900008,54399.128872320005 2023-03-12,09:46:38.000,71,11124310,-795,0,1678614397,12901.226259800002,236.7400257900008,54399.23367912 2023-03-12,09:46:39.000,71,11124314,-795,0,1678614398,12901.152160389996,236.79641883000295,54399.18476928 2023-03-12,09:46:40.000,71,11124377,-795,0,1678614399,12901.030906809996,236.79641883000295,54399.21271776 2023-03-12,09:46:41.000,71,11124372,-795,0,1678614400,12900.67388237999,236.87395926000318,54399.14284656 2023-03-12,09:46:42.000,71,11124346,-795,0,1678614401,12900.492002009989,236.87395926000318,54399.18476928 2023-03-12,09:46:43.000,71,11124327,-795,0,1678614402,12900.256231159998,236.8387136099991,54399.26861472001 2023-03-12,09:46:44.000,71,11124338,-795,0,1678614403,12900.108032340002,236.69773101000465,54399.24066624001 2023-03-12,09:46:45.000,71,11124253,-795,0,1678614404,12900.222549609993,236.5919940599997,54399.1568208 2023-03-12,09:46:46.000,71,11124362,-795,0,1678614405,12900.316857949998,236.58494493000035,54398.961181440005 2023-03-12,09:46:47.000,71,11124296,-795,0,1678614406,12900.303385329993,236.6413379700025,54399.03803976 2023-03-12,09:46:48.000,71,11124325,-795,0,1678614407,12900.101296029992,236.75412404999952,54399.079962480006 2023-03-12,09:46:49.000,71,11124341,-795,0,1678614408,12899.710590049996,236.72592753000208,54399.010091280004 2023-03-12,09:46:50.000,71,11124345,-795,0,1678614409,12899.35356561999,236.66248536000057,54399.05201400001 2023-03-12,09:46:51.000,71,11124328,-795,0,1678614410,12899.218839419998,236.5285518899982,54398.94022008 2023-03-12,09:46:52.000,71,11124338,-795,0,1678614411,12899.245784659994,236.4298640699999,54398.82143904 2023-03-12,09:46:53.000,71,11124320,-795,0,1678614412,12899.609545399995,236.33822538000095,54398.877336 2023-03-12,09:46:54.000,71,11124325,-795,0,1678614413,12900.087823410002,236.27478320999944,54398.83541328001 2023-03-12,09:46:55.000,71,11124289,-795,0,1678614414,12900.512210939989,236.246586690002,54398.793490560005 2023-03-12,09:46:56.000,71,11124308,-795,0,1678614415,12900.85576274999,236.3100288600035,54398.82842616 2023-03-12,09:46:57.000,71,11124299,-795,0,1678614416,12900.990488949996,236.47920798000268,54398.891310240004 2023-03-12,09:46:58.000,71,11124320,-795,0,1678614417,12901.091533599996,236.66953448999993,54399.07297536001 2023-03-12,09:46:59.000,71,11124298,-795,0,1678614418,12901.105006220001,236.9233031699987,54399.059001120004 2023-03-12,09:47:00.000,71,11124365,-795,0,1678614419,12901.105006220001,237.21231750000152,54399.04502688 2023-03-12,09:47:01.000,71,11124296,-795,0,1678614420,12901.017434189991,237.35330010000325,54399.04502688 2023-03-12,09:47:02.000,71,11124374,-795,0,1678614421,12900.63346451999,237.43084053000348,54398.82143904 2023-03-12,09:47:03.000,71,11124328,-795,0,1678614422,12900.357275809998,237.40264400999877,54398.78650344001 2023-03-12,09:47:04.000,71,11124374,-795,0,1678614423,12900.101296029992,237.3603492300026,54398.8074648 2023-03-12,09:47:05.000,71,11124333,-795,0,1678614424,12899.7442716,237.45903705000092,54398.61182544 2023-03-12,09:47:06.000,71,11124381,-795,0,1678614425,12899.670172189995,237.4449387900022,54398.59785120001 2023-03-12,09:47:07.000,71,11124354,-795,0,1678614426,12899.63649063999,237.47313530999963,54398.555928480004 2023-03-12,09:47:08.000,71,11124338,-795,0,1678614427,12899.62301802,237.43788966000284,54398.625799680005 2023-03-12,09:47:09.000,71,11124342,-795,0,1678614428,12899.58260016,237.2616614100043,54398.625799680005 2023-03-12,09:47:10.000,71,11124345,-795,0,1678614429,12899.66343588,237.06428577000042,54398.53496712 2023-03-12,09:47:11.000,71,11124357,-795,0,1678614430,12899.899206729991,237.0149418600049,54398.52099288001 2023-03-12,09:47:12.000,71,11124359,-795,0,1678614431,12900.148450200002,237.06428577000042,54398.33234064001 2023-03-12,09:47:13.000,71,11124365,-795,0,1678614432,12900.451584149989,237.21936663000088,54398.409198960006 2023-03-12,09:47:14.000,71,11124311,-795,0,1678614433,12900.727772859995,237.28985793000174,54398.64676104001 2023-03-12,09:47:15.000,71,11124355,-795,0,1678614434,12900.707563929995,237.3603492300026,54398.59785120001 2023-03-12,09:47:16.000,71,11124376,-795,0,1678614435,12900.57283772999,237.42379140000412,54398.58387696 2023-03-12,09:47:17.000,71,11124344,-795,0,1678614436,12900.222549609993,237.52952835000178,54398.409198960006 2023-03-12,09:47:18.000,71,11124297,-795,0,1678614437,12899.986778760001,237.64936355999816,54398.4231732 2023-03-12,09:47:19.000,71,11124346,-795,0,1678614438,12899.7442716,237.80444441999862,54398.38125048001 2023-03-12,09:47:20.000,71,11124326,-795,0,1678614439,12899.51523705999,238.0018200600025,54398.26945656 2023-03-12,09:47:21.000,71,11124347,-795,0,1678614440,12899.225575729994,238.1991956999991,54398.0388816 2023-03-12,09:47:22.000,71,11124328,-795,0,1678614441,12898.983068569993,238.25558874000126,54397.96202328 2023-03-12,09:47:23.000,71,11124362,-795,0,1678614442,12898.659725689991,238.03001657999994,54397.94106192 2023-03-12,09:47:24.000,71,11124369,-795,0,1678614443,12898.430691149995,237.78329703000054,54397.92010056 2023-03-12,09:47:25.000,71,11124357,-795,0,1678614444,12898.29596494999,237.63526529999945,54397.80131952 2023-03-12,09:47:26.000,71,11124354,-795,0,1678614445,12898.20165661,237.57182312999794,54397.76638392 2023-03-12,09:47:27.000,71,11124330,-795,0,1678614446,12898.107348269994,237.66346182000416,54397.57773168 2023-03-12,09:47:28.000,71,11124331,-795,0,1678614447,12898.046721479994,237.73395311999775,54397.50786048 2023-03-12,09:47:29.000,71,11124396,-795,0,1678614448,12898.147766129994,237.8396900700027,54397.7244612 2023-03-12,09:47:30.000,71,11124340,-795,0,1678614449,12898.19492029999,237.8890339799982,54397.71048696001 2023-03-12,09:47:31.000,71,11124344,-795,0,1678614450,12898.24207447,237.8185426800046,54397.76638392 2023-03-12,09:47:32.000,71,11124320,-795,0,1678614451,12898.21512922999,237.6564126900048,54397.668564240004 2023-03-12,09:47:33.000,71,11124302,-795,0,1678614452,12898.13429350999,237.56477399999858,54397.80131952 2023-03-12,09:47:34.000,71,11124372,-795,0,1678614453,12898.080403029999,237.6564126900048,54397.787345280005 2023-03-12,09:47:35.000,71,11124356,-795,0,1678614454,12898.066930409994,237.74805138000374,54397.87119072 2023-03-12,09:47:36.000,71,11124327,-795,0,1678614455,12898.019776239998,237.83264094000333,54397.68253848001 2023-03-12,09:47:37.000,71,11124341,-795,0,1678614456,12898.006303619994,237.8537883300014,54397.67555136 2023-03-12,09:47:38.000,71,11124296,-795,0,1678614457,12897.999567309998,237.7057566000003,54397.75240968 2023-03-12,09:47:39.000,71,11124331,-795,0,1678614458,12897.770532770002,237.58592139000393,54397.92010056 2023-03-12,09:47:40.000,71,11124312,-795,0,1678614459,12897.487607750001,237.53657748000114,54397.87817784001 2023-03-12,09:47:41.000,71,11124349,-795,0,1678614460,12897.30572738,237.51543009000306,54397.738435440006 2023-03-12,09:47:42.000,71,11124317,-795,0,1678614461,12897.16426487,237.55067573999986,54397.61266728001 2023-03-12,09:47:43.000,71,11124391,-795,0,1678614462,12897.19794641999,237.66346182000416,54397.66157712001 2023-03-12,09:47:44.000,71,11124303,-795,0,1678614463,12897.34614524,237.79739528999926,54397.74542256 2023-03-12,09:47:45.000,71,11124381,-795,0,1678614464,12897.272045829995,237.88198484999884,54397.71048696001 2023-03-12,09:47:46.000,71,11124348,-795,0,1678614465,12896.908285089994,237.92427963000227,54397.60568016 2023-03-12,09:47:47.000,71,11124316,-795,0,1678614466,12896.477161249997,237.96657440999843,54397.54279608001 2023-03-12,09:47:48.000,71,11124323,-795,0,1678614467,12896.12013681999,238.05116396999802,54397.570744560006 2023-03-12,09:47:49.000,71,11124347,-795,0,1678614468,12895.88436597,238.03001657999994,54397.50786048 2023-03-12,09:47:50.000,71,11124327,-795,0,1678614469,12895.78332132,237.86788659000013,54397.30523400001 2023-03-12,09:47:51.000,71,11124322,-795,0,1678614470,12895.689012979994,237.77624790000118,54397.24234992 2023-03-12,09:47:52.000,71,11124346,-795,0,1678614471,12895.513868919988,237.67051095000352,54397.22837568001 2023-03-12,09:47:53.000,71,11124365,-795,0,1678614472,12895.284834379992,237.62116704000073,54396.92792952 2023-03-12,09:47:54.000,71,11124353,-795,0,1678614473,12895.156844489997,237.63526529999945,54396.90696816 2023-03-12,09:47:55.000,71,11124334,-795,0,1678614474,12895.143371869992,237.61411791000137,54397.01177496001 2023-03-12,09:47:56.000,71,11124352,-795,0,1678614475,12895.082745079992,237.6282161700001,54396.8860068 2023-03-12,09:47:57.000,71,11124287,-795,0,1678614476,12894.96822781,237.67051095000352,54396.781200000005 2023-03-12,09:47:58.000,71,11124367,-795,0,1678614477,12894.772874819995,237.67051095000352,54396.66940608 2023-03-12,09:47:59.000,71,11124312,-795,0,1678614478,12894.51689503999,237.6423144299988,54396.42485688 2023-03-12,09:48:00.000,71,11124331,-795,0,1678614479,12894.348487289993,237.61411791000137,54396.57857352 2023-03-12,09:48:01.000,71,11124351,-795,0,1678614480,12894.011671790002,237.57887226000457,54396.42485688 2023-03-12,09:48:02.000,71,11124354,-795,0,1678614481,12893.674856289996,237.55772486999922,54396.36895992001 2023-03-12,09:48:03.000,71,11124389,-795,0,1678614482,12893.492975919995,237.55067573999986,54396.3619728 2023-03-12,09:48:04.000,71,11124346,-795,0,1678614483,12893.27741399999,237.58592139000393,54396.1872948 2023-03-12,09:48:05.000,71,11124328,-795,0,1678614484,12893.061852079998,237.57887226000457,54396.09646224 2023-03-12,09:48:06.000,71,11124277,-795,0,1678614485,12892.799135989997,237.53657748000114,54395.656273680004 2023-03-12,09:48:07.000,71,11124348,-795,0,1678614486,12892.805872299992,237.43084053000348,54395.53749264 2023-03-12,09:48:08.000,71,11124341,-795,0,1678614487,12892.906916949993,237.31805444999918,54395.733132 2023-03-12,09:48:09.000,71,11124320,-795,0,1678614488,12892.859762779997,237.15592445999937,54395.69120928 2023-03-12,09:48:10.000,71,11124355,-795,0,1678614489,12892.765454439992,236.99379446999956,54395.677235040006 2023-03-12,09:48:11.000,71,11124332,-795,0,1678614490,12892.597046689996,236.690681879998,54395.53749264 2023-03-12,09:48:12.000,71,11124294,-795,0,1678614491,12892.38822108,236.40166755000246,54395.46063432001 2023-03-12,09:48:13.000,71,11124311,-795,0,1678614492,12892.314121669995,236.20429190999857,54395.453647199996 2023-03-12,09:48:14.000,71,11124341,-795,0,1678614493,12892.172659159995,236.19724277999921,54395.36281464001 2023-03-12,09:48:15.000,71,11124298,-795,0,1678614494,12892.11876867999,236.2324884300033,54395.25800784 2023-03-12,09:48:16.000,71,11124370,-795,0,1678614495,12892.031196649994,236.25363582000136,54395.14621392001 2023-03-12,09:48:17.000,71,11124320,-795,0,1678614496,12892.03793295999,236.27478320999944,54395.13223968 2023-03-12,09:48:18.000,71,11124348,-795,0,1678614497,12892.132241299994,236.22543930000393,54395.24403360001 2023-03-12,09:48:19.000,71,11124339,-795,0,1678614498,12892.14571392,236.07740757000283,54395.23704648 2023-03-12,09:48:20.000,71,11124324,-795,0,1678614499,12892.172659159995,236.00691627000197,54395.21608512001 2023-03-12,09:48:21.000,71,11124305,-795,0,1678614500,12892.09855974999,236.02101453000068,54395.16717528001 2023-03-12,09:48:22.000,71,11124311,-795,0,1678614501,12891.869525209993,236.06330931000412,54395.04140712 2023-03-12,09:48:23.000,71,11124301,-795,0,1678614502,12891.674172220002,236.10560409000027,54394.9645488 2023-03-12,09:48:24.000,71,11124348,-795,0,1678614503,12891.445137679992,236.119702349999,54395.02743288001 2023-03-12,09:48:25.000,71,11124323,-795,0,1678614504,12891.29020255,236.15494800000306,54395.03442 2023-03-12,09:48:26.000,71,11124321,-795,0,1678614505,12891.216103139996,236.17609539000114,54394.91563896 2023-03-12,09:48:27.000,71,11124341,-795,0,1678614506,12891.33062041,236.2324884300033,54394.90166472 2023-03-12,09:48:28.000,71,11124301,-795,0,1678614507,12891.505764469992,236.246586690002,54394.95756168001 2023-03-12,09:48:29.000,71,11124282,-795,0,1678614508,12891.687644839993,236.1338006099977,54394.92262608 2023-03-12,09:48:30.000,71,11124384,-795,0,1678614509,12891.734799010002,235.99281801000325,54394.90166472 2023-03-12,09:48:31.000,71,11124342,-795,0,1678614510,12891.768480559993,235.83068802000344,54394.92262608 2023-03-12,09:48:32.000,71,11124359,-795,0,1678614511,12891.640490669997,235.82363889000408,54394.838780640006 2023-03-12,09:48:33.000,71,11124340,-795,0,1678614512,12891.546182329992,235.83068802000344,54394.85974200001 2023-03-12,09:48:34.000,71,11124353,-795,0,1678614513,12891.573127570002,235.94347410000046,54394.887690480005 2023-03-12,09:48:35.000,71,11124338,-795,0,1678614514,12891.694381150002,236.01396540000133,54394.90166472 2023-03-12,09:48:36.000,71,11124375,-795,0,1678614515,12891.761744249998,236.10560409000027,54394.9645488 2023-03-12,09:48:37.000,71,11124292,-795,0,1678614516,12891.707853769993,236.1478988700037,54394.92961320001 2023-03-12,09:48:38.000,71,11124312,-795,0,1678614517,12891.627018049992,236.0844567000022,54394.77589656 2023-03-12,09:48:39.000,71,11124311,-795,0,1678614518,12891.512500780002,236.02806366000004,54394.76192232001 2023-03-12,09:48:40.000,71,11124387,-795,0,1678614519,12891.431665060001,235.95052322999982,54394.86672912 2023-03-12,09:48:41.000,71,11124378,-795,0,1678614520,12891.33062041,235.95052322999982,54394.74794808 2023-03-12,09:48:42.000,71,11124374,-795,0,1678614521,12891.26325730999,235.9857688800039,54394.73397384 2023-03-12,09:48:43.000,71,11124306,-795,0,1678614522,12891.216103139996,235.9857688800039,54394.64314128001 2023-03-12,09:48:44.000,71,11124289,-795,0,1678614523,12891.337356719996,236.0351127899994,54394.671089760006 2023-03-12,09:48:45.000,71,11124321,-795,0,1678614524,12891.512500780002,236.06330931000412,54394.54532160001 2023-03-12,09:48:46.000,71,11124332,-795,0,1678614525,12891.781953179998,236.06330931000412,54394.53833448 2023-03-12,09:48:47.000,71,11124323,-795,0,1678614526,12892.024460339999,236.19019364999986,54394.34269512 2023-03-12,09:48:48.000,71,11124341,-795,0,1678614527,12892.017724029989,236.25363582000136,54394.34968224 2023-03-12,09:48:49.000,71,11124330,-795,0,1678614528,12891.984042479999,236.32412712000223,54394.335708000006 2023-03-12,09:48:50.000,71,11124343,-795,0,1678614529,12891.957097239989,236.3946184200031,54394.39160496 2023-03-12,09:48:51.000,71,11124364,-795,0,1678614530,12891.822371039998,236.57084667000163,54394.2309012 2023-03-12,09:48:52.000,71,11124332,-795,0,1678614531,12891.647226979992,236.74707492000016,54394.10513304 2023-03-12,09:48:53.000,71,11124312,-795,0,1678614532,12891.424928749992,236.99379446999956,54394.10513304 2023-03-12,09:48:54.000,71,11124300,-795,0,1678614533,12891.26325730999,237.19117011000344,54394.01430048 2023-03-12,09:48:55.000,71,11124329,-795,0,1678614534,12891.074640629995,237.28985793000174,54393.99333912001 2023-03-12,09:48:56.000,71,11124311,-795,0,1678614535,12890.93991442999,237.25461227999767,54393.78372552001 2023-03-12,09:48:57.000,71,11124356,-795,0,1678614536,12890.764770369999,237.21231750000152,54393.51821496001 2023-03-12,09:48:58.000,71,11124321,-795,0,1678614537,12890.791715609994,237.0995314200045,54393.73481568001 2023-03-12,09:48:59.000,71,11124351,-795,0,1678614538,12890.744561439999,237.0501875100017,54393.78372552001 2023-03-12,09:49:00.000,71,11124362,-795,0,1678614539,12890.81866084999,237.10658055000386,54393.79769976 2023-03-12,09:49:01.000,71,11124277,-795,0,1678614540,12890.92644181,237.32510357999854,54393.72782856 2023-03-12,09:49:02.000,71,11124331,-795,0,1678614541,12891.12179479999,237.50133183000435,54393.57411192 2023-03-12,09:49:03.000,71,11124329,-795,0,1678614542,12891.317147789996,237.68460921000224,54393.6719316 2023-03-12,09:49:04.000,71,11124278,-795,0,1678614543,12891.472082920001,237.82559181000397,54393.762764160005 2023-03-12,09:49:05.000,71,11124296,-795,0,1678614544,12891.512500780002,237.88198484999884,54393.80468688001 2023-03-12,09:49:06.000,71,11124339,-795,0,1678614545,12891.438401369996,237.81149354999798,54393.7418028 2023-03-12,09:49:07.000,71,11124345,-795,0,1678614546,12891.24978469,237.73395311999775,54393.74878992 2023-03-12,09:49:08.000,71,11124244,-795,0,1678614547,12891.135267419995,237.67051095000352,54393.69289296 2023-03-12,09:49:09.000,71,11124343,-795,0,1678614548,12891.16894897,237.67051095000352,54393.881545200005 2023-03-12,09:49:10.000,71,11124346,-795,0,1678614549,12891.24304837999,237.6564126900048,54393.832635360006 2023-03-12,09:49:11.000,71,11124310,-795,0,1678614550,12891.424928749992,237.68460921000224,54393.9164808 2023-03-12,09:49:12.000,71,11124315,-795,0,1678614551,12891.647226979992,237.7057566000003,54393.74878992 2023-03-12,09:49:13.000,71,11124355,-795,0,1678614552,12891.835843659988,237.74100225000439,54393.9164808 2023-03-12,09:49:14.000,71,11124316,-795,0,1678614553,12892.071614509994,237.68460921000224,54394.07019744001 2023-03-12,09:49:15.000,71,11124305,-795,0,1678614554,12892.15918653999,237.61411791000137,54394.02827472 2023-03-12,09:49:16.000,71,11124327,-795,0,1678614555,12892.213077019995,237.52952835000178,54394.0562232 2023-03-12,09:49:17.000,71,11124260,-795,0,1678614556,12892.091823439994,237.53657748000114,54394.07718456 2023-03-12,09:49:18.000,71,11124366,-795,0,1678614557,12891.957097239989,237.52247922000242,54393.88853232 2023-03-12,09:49:19.000,71,11124298,-795,0,1678614558,12891.930151999994,237.6423144299988,54393.95141640001 2023-03-12,09:49:20.000,71,11124341,-795,0,1678614559,12892.004251409999,237.6916583400016,54394.0562232 2023-03-12,09:49:21.000,71,11124331,-795,0,1678614560,12891.896470449989,237.7057566000003,54393.97237776001 2023-03-12,09:49:22.000,71,11124311,-795,0,1678614561,12891.876261519988,237.55772486999922,54393.94442928001 2023-03-12,09:49:23.000,71,11124359,-795,0,1678614562,12891.687644839993,237.3603492300026,54394.00731336 2023-03-12,09:49:24.000,71,11124327,-795,0,1678614563,12891.418192439996,237.20526837000216,54393.87455808001 2023-03-12,09:49:25.000,71,11124334,-795,0,1678614564,12891.1891579,237.14887533,54393.79769976 2023-03-12,09:49:26.000,71,11124329,-795,0,1678614565,12891.10158586999,237.07838402999914,54393.53917632001 2023-03-12,09:49:27.000,71,11124292,-795,0,1678614566,12891.216103139996,237.14182620000065,54393.58808616001 2023-03-12,09:49:28.000,71,11124322,-795,0,1678614567,12891.451873990001,237.3321527099979,54393.5321892 2023-03-12,09:49:29.000,71,11124376,-795,0,1678614568,12891.687644839993,237.58592139000393,54393.762764160005 2023-03-12,09:49:30.000,71,11124319,-795,0,1678614569,12891.606809119992,237.79739528999926,54393.48327936 2023-03-12,09:49:31.000,71,11124340,-795,0,1678614570,12891.525973399992,237.78329703000054,54393.74878992 2023-03-12,09:49:32.000,71,11124350,-795,0,1678614571,12891.323884099991,237.5436266100005,54393.713854320005 2023-03-12,09:49:33.000,71,11124381,-795,0,1678614572,12891.054431699995,237.3462509700039,54393.664944480006 2023-03-12,09:49:34.000,71,11124340,-795,0,1678614573,12890.90623288,237.18412098000408,54393.6020604 2023-03-12,09:49:35.000,71,11124328,-795,0,1678614574,12890.98033228999,237.02199099000427,54393.58109904 2023-03-12,09:49:36.000,71,11124330,-795,0,1678614575,12891.20263051999,236.97264708000148,54393.60904752001 2023-03-12,09:49:37.000,71,11124312,-795,0,1678614576,12891.485555539992,236.93035229999805,54393.832635360006 2023-03-12,09:49:38.000,71,11124310,-795,0,1678614577,12891.694381150002,236.9867453400002,54393.83962248 2023-03-12,09:49:39.000,71,11124363,-795,0,1678614578,12891.701117459997,237.16297358999873,54393.87455808001 2023-03-12,09:49:40.000,71,11124342,-795,0,1678614579,12891.613545430002,237.3603492300026,54393.95141640001 2023-03-12,09:49:41.000,71,11124299,-795,0,1678614580,12891.445137679992,237.52952835000178,54393.90949368 2023-03-12,09:49:42.000,71,11124312,-795,0,1678614581,12891.344093029991,237.73395311999775,54393.811674000004 2023-03-12,09:49:43.000,71,11124287,-795,0,1678614582,12891.377774579996,237.92427963000227,54393.81866112 2023-03-12,09:49:44.000,71,11124299,-795,0,1678614583,12891.26325730999,238.03001657999994,54393.86757096 2023-03-12,09:49:45.000,71,11124365,-795,0,1678614584,12891.02748646,238.0370657099993,54393.92346792001 2023-03-12,09:49:46.000,71,11124387,-795,0,1678614585,12890.805188229999,237.89608311000484,54393.86757096 2023-03-12,09:49:47.000,71,11124339,-795,0,1678614586,12890.589626309993,237.71985485999903,54393.82564824001 2023-03-12,09:49:48.000,71,11124317,-795,0,1678614587,12890.481845349997,237.47313530999963,54393.94442928001 2023-03-12,09:49:49.000,71,11124329,-795,0,1678614588,12890.313437600002,237.24051401999895,54393.88853232 2023-03-12,09:49:50.000,71,11124371,-795,0,1678614589,12890.158502469996,237.04313838000235,54393.762764160005 2023-03-12,09:49:51.000,71,11124344,-795,0,1678614590,12890.04398519999,237.0501875100017,54393.81866112 2023-03-12,09:49:52.000,71,11124341,-795,0,1678614591,12889.96314947999,237.16297358999873,54393.664944480006 2023-03-12,09:49:53.000,71,11124338,-795,0,1678614592,12889.86210482999,237.32510357999854,54393.65097024 2023-03-12,09:49:54.000,71,11124337,-795,0,1678614593,12889.80821435,237.42379140000412,54393.75577704001 2023-03-12,09:49:55.000,71,11124350,-795,0,1678614594,12889.68696077,237.35330010000325,54393.76975128 2023-03-12,09:49:56.000,71,11124366,-795,0,1678614595,12889.538761949989,237.2475631499983,54393.73481568001 2023-03-12,09:49:57.000,71,11124290,-795,0,1678614596,12889.309727409993,237.1347770700013,54393.53917632001 2023-03-12,09:49:58.000,71,11124304,-795,0,1678614597,12889.276045860002,237.17707185000472,54393.58109904 2023-03-12,09:49:59.000,71,11124297,-795,0,1678614598,12889.269309549993,237.24051401999895,54393.643983120004 2023-03-12,09:50:00.000,71,11124376,-795,0,1678614599,12889.282782169998,237.2616614100043,54393.65795736001 2023-03-12,09:50:01.000,71,11124320,-795,0,1678614600,12889.228891689992,237.21936663000088,54393.55315056 2023-03-12,09:50:02.000,71,11124345,-795,0,1678614601,12889.249100619993,237.18412098000408,54393.56013768 2023-03-12,09:50:03.000,71,11124342,-795,0,1678614602,12889.255836930002,237.0995314200045,54393.65097024 2023-03-12,09:50:04.000,71,11124323,-795,0,1678614603,12889.343408959998,237.00084359999892,54393.65795736001 2023-03-12,09:50:05.000,71,11124311,-795,0,1678614604,12889.370354199993,236.9233031699987,54393.63000888 2023-03-12,09:50:06.000,71,11124363,-795,0,1678614605,12889.417508369988,236.86691013000382,54393.51821496001 2023-03-12,09:50:07.000,71,11124322,-795,0,1678614606,12889.491607779994,236.76117317999888,54393.69988008 2023-03-12,09:50:08.000,71,11124335,-795,0,1678614607,12889.404035749998,236.59904318999907,54393.643983120004 2023-03-12,09:50:09.000,71,11124337,-795,0,1678614608,12889.107638109992,236.47920798000268,54393.643983120004 2023-03-12,09:50:10.000,71,11124338,-795,0,1678614609,12888.999857149996,236.4580605900046,54393.83962248 2023-03-12,09:50:11.000,71,11124310,-795,0,1678614610,12888.64283271999,236.59904318999907,54393.79071264 2023-03-12,09:50:12.000,71,11124311,-795,0,1678614611,12888.204972569998,236.71887840000272,54393.60904752001 2023-03-12,09:50:13.000,71,11124339,-795,0,1678614612,12887.760376109996,236.78232057000423,54393.664944480006 2023-03-12,09:50:14.000,71,11124319,-795,0,1678614613,12887.538077879995,236.78232057000423,54393.55315056 2023-03-12,09:50:15.000,71,11124336,-795,0,1678614614,12887.639122529996,236.73297666000144,54393.53917632001 2023-03-12,09:50:16.000,71,11124329,-795,0,1678614615,12887.861420759997,236.690681879998,54393.38545968 2023-03-12,09:50:17.000,71,11124315,-795,0,1678614616,12888.110664229993,236.63428884000314,54393.43436952 2023-03-12,09:50:18.000,71,11124355,-795,0,1678614617,12888.124136849998,236.56379754000227,54393.51122784 2023-03-12,09:50:19.000,71,11124360,-795,0,1678614618,12887.854684450002,236.56379754000227,54393.44135664001 2023-03-12,09:50:20.000,71,11124387,-795,0,1678614619,12887.48418739999,236.62019058000442,54393.39943392001 2023-03-12,09:50:21.000,71,11124353,-795,0,1678614620,12887.174317139994,236.73297666000144,54393.26667864 2023-03-12,09:50:22.000,71,11124350,-795,0,1678614621,12887.039590939989,236.8387136099991,54393.0780264 2023-03-12,09:50:23.000,71,11124336,-795,0,1678614622,12887.093481419994,236.81051709000167,54393.092000640005 2023-03-12,09:50:24.000,71,11124360,-795,0,1678614623,12887.127162969999,236.82461535000039,54393.01514232001 2023-03-12,09:50:25.000,71,11124340,-795,0,1678614624,12887.18105344999,236.84576273999846,54393.19680744 2023-03-12,09:50:26.000,71,11124360,-795,0,1678614625,12887.174317139994,237.00789272999828,54393.17584608 2023-03-12,09:50:27.000,71,11124351,-795,0,1678614626,12887.194526069994,237.07133489999978,54393.10597488001 2023-03-12,09:50:28.000,71,11124332,-795,0,1678614627,12887.497660019995,237.20526837000216,54392.98719384001 2023-03-12,09:50:29.000,71,11124279,-795,0,1678614628,12887.854684450002,237.2475631499983,54393.10597488001 2023-03-12,09:50:30.000,71,11124346,-795,0,1678614629,12888.178027329988,237.28985793000174,54393.07103928 2023-03-12,09:50:31.000,71,11124288,-795,0,1678614630,12888.178027329988,237.22641576000024,54393.161871840006 2023-03-12,09:50:32.000,71,11124357,-795,0,1678614631,12887.888365999992,237.18412098000408,54392.924309760005 2023-03-12,09:50:33.000,71,11124317,-795,0,1678614632,12887.62564990999,237.0501875100017,54392.98719384001 2023-03-12,09:50:34.000,71,11124295,-795,0,1678614633,12887.275361789994,237.0149418600049,54392.94527112001 2023-03-12,09:50:35.000,71,11124328,-795,0,1678614634,12886.992436769993,237.02199099000427,54393.02911656 2023-03-12,09:50:36.000,71,11124305,-795,0,1678614635,12886.716248060002,237.10658055000386,54392.98020672 2023-03-12,09:50:37.000,71,11124332,-795,0,1678614636,12886.574785550001,237.19117011000344,54392.88238704 2023-03-12,09:50:38.000,71,11124316,-795,0,1678614637,12886.554576620001,237.28985793000174,54392.79854160001 2023-03-12,09:50:39.000,71,11124327,-795,0,1678614638,12886.642148649997,237.40264400999877,54392.74264464 2023-03-12,09:50:40.000,71,11124323,-795,0,1678614639,12886.702775439997,237.50133183000435,54392.79155448 2023-03-12,09:50:41.000,71,11124338,-795,0,1678614640,12886.803820089997,237.56477399999858,54392.65181208001 2023-03-12,09:50:42.000,71,11124334,-795,0,1678614641,12886.958755219988,237.6564126900048,54392.70072192001 2023-03-12,09:50:43.000,71,11124343,-795,0,1678614642,12887.140635589989,237.6282161700001,54392.77758024001 2023-03-12,09:50:44.000,71,11124318,-795,0,1678614643,12887.207998689999,237.607068780002,54392.79155448 2023-03-12,09:50:45.000,71,11124339,-795,0,1678614644,12887.154108209994,237.55067573999986,54392.77758024001 2023-03-12,09:50:46.000,71,11124362,-795,0,1678614645,12887.086745109998,237.61411791000137,54392.588928000005 2023-03-12,09:50:47.000,71,11124334,-795,0,1678614646,12886.978964149988,237.67051095000352,54392.56796664 2023-03-12,09:50:48.000,71,11124323,-795,0,1678614647,12886.985700459998,237.74100225000439,54392.66578632 2023-03-12,09:50:49.000,71,11124361,-795,0,1678614648,12887.032854629993,237.7269039899984,54392.67277344 2023-03-12,09:50:50.000,71,11124361,-795,0,1678614649,12887.133899279994,237.6282161700001,54392.77059312001 2023-03-12,09:50:51.000,71,11124344,-795,0,1678614650,12887.147371899999,237.43084053000348,54392.763606 2023-03-12,09:50:52.000,71,11124381,-795,0,1678614651,12886.965491529998,237.28985793000174,54392.56796664 2023-03-12,09:50:53.000,71,11124328,-795,0,1678614652,12886.864446879998,237.16297358999873,54392.52604392 2023-03-12,09:50:54.000,71,11124305,-795,0,1678614653,12886.898128430003,237.16297358999873,54392.77758024001 2023-03-12,09:50:55.000,71,11124344,-795,0,1678614654,12886.871183189993,237.15592445999937,54392.47713408 2023-03-12,09:50:56.000,71,11124310,-795,0,1678614655,12887.080008799989,237.37444749000133,54392.72168328 2023-03-12,09:50:57.000,71,11124319,-795,0,1678614656,12887.24841655,237.6423144299988,54392.81251584 2023-03-12,09:50:58.000,71,11124309,-795,0,1678614657,12887.36293381999,237.83264094000333,54393.043090800005 2023-03-12,09:50:59.000,71,11124342,-795,0,1678614658,12887.46397846999,237.9031322400042,54393.0780264 2023-03-12,09:51:00.000,71,11124334,-795,0,1678614659,12887.63238622,237.99477093000314,54393.13392336001 2023-03-12,09:51:01.000,71,11124350,-795,0,1678614660,12887.928783859992,238.065262230004,54393.16885896 2023-03-12,09:51:02.000,71,11124350,-795,0,1678614661,12888.225181499998,238.21329395999783,54393.043090800005 2023-03-12,09:51:03.000,71,11124377,-795,0,1678614662,12888.62262378999,238.2978835200047,54393.11296200001 2023-03-12,09:51:04.000,71,11124337,-795,0,1678614663,12888.945966669991,238.38952221000363,54393.22475592 2023-03-12,09:51:05.000,71,11124365,-795,0,1678614664,12889.134583350002,238.4600135100045,54393.28764 2023-03-12,09:51:06.000,71,11124352,-795,0,1678614665,12889.168264899992,238.55165220000345,54393.28764 2023-03-12,09:51:07.000,71,11124383,-795,0,1678614666,12889.107638109992,238.61509436999768,54393.37148544001 2023-03-12,09:51:08.000,71,11124367,-795,0,1678614667,12888.78429522999,238.60099610999896,54393.24571728 2023-03-12,09:51:09.000,71,11124345,-795,0,1678614668,12888.447479729999,238.61509436999768,54393.25270440001 2023-03-12,09:51:10.000,71,11124339,-795,0,1678614669,12888.050037439993,238.71378219000326,54393.05706504 2023-03-12,09:51:11.000,71,11124336,-795,0,1678614670,12887.989410649992,238.79837175000284,54393.18283320001 2023-03-12,09:51:12.000,71,11124347,-795,0,1678614671,12887.969201719992,238.9041087000005,54393.13392336001 2023-03-12,09:51:13.000,71,11124371,-795,0,1678614672,12888.076982680002,239.02394391000416,54393.10597488001 2023-03-12,09:51:14.000,71,11124342,-795,0,1678614673,12888.191499949993,239.05918956000096,54393.24571728 2023-03-12,09:51:15.000,71,11124341,-795,0,1678614674,12888.137609470003,238.91115782999987,54393.25270440001 2023-03-12,09:51:16.000,71,11124355,-795,0,1678614675,12888.144345779998,238.66443828000047,54393.23873016 2023-03-12,09:51:17.000,71,11124361,-795,0,1678614676,12888.359907699989,238.4600135100045,54393.09898776 2023-03-12,09:51:18.000,71,11124339,-795,0,1678614677,12888.454216039994,238.2978835200047,54393.210781680005 2023-03-12,09:51:19.000,71,11124339,-795,0,1678614678,12888.407061869999,238.20624482999847,54393.2177688 2023-03-12,09:51:20.000,71,11124359,-795,0,1678614679,12888.238654119988,238.19214656999975,54393.23873016 2023-03-12,09:51:21.000,71,11124360,-795,0,1678614680,12888.016355890002,238.1639500500023,54393.12693624 2023-03-12,09:51:22.000,71,11124351,-795,0,1678614681,12887.935520170002,237.96657440999843,54393.2177688 2023-03-12,09:51:23.000,71,11124371,-795,0,1678614682,12888.009619579992,237.7551005100031,54393.36449832 2023-03-12,09:51:24.000,71,11124361,-795,0,1678614683,12888.076982680002,237.480184439999,54393.38545968 2023-03-12,09:51:25.000,71,11124361,-795,0,1678614684,12888.319489839989,237.22641576000024,54393.35052408001 2023-03-12,09:51:26.000,71,11124350,-795,0,1678614685,12888.64283271999,237.16297358999873,54393.38545968 2023-03-12,09:51:27.000,71,11124334,-795,0,1678614686,12888.919021429996,237.25461227999767,54393.28764 2023-03-12,09:51:28.000,71,11124373,-795,0,1678614687,12889.080692869997,237.40264400999877,54393.31558848 2023-03-12,09:51:29.000,71,11124341,-795,0,1678614688,12889.175001210002,237.480184439999,54393.44834376001 2023-03-12,09:51:30.000,71,11124354,-795,0,1678614689,12889.215419070002,237.5083809600037,54393.65097024 2023-03-12,09:51:31.000,71,11124323,-795,0,1678614690,12889.114374420002,237.43788966000284,54393.57411192 2023-03-12,09:51:32.000,71,11124311,-795,0,1678614691,12888.87186726,237.28985793000174,54393.51821496001 2023-03-12,09:51:33.000,71,11124337,-795,0,1678614692,12888.70345950999,237.1136296800032,54393.57411192 2023-03-12,09:51:34.000,71,11124330,-795,0,1678614693,12888.447479729999,236.9233031699987,54393.49026648001 2023-03-12,09:51:35.000,71,11124330,-795,0,1678614694,12888.265599359998,236.91625403999933,54393.43436952 2023-03-12,09:51:36.000,71,11124355,-795,0,1678614695,12888.319489839989,237.12067881000257,54393.28065288001 2023-03-12,09:51:37.000,71,11124334,-795,0,1678614696,12888.56873331,237.40264400999877,54393.22475592 2023-03-12,09:51:38.000,71,11124357,-795,0,1678614697,12888.91228512,237.56477399999858,54393.427382400005 2023-03-12,09:51:39.000,71,11124352,-795,0,1678614698,12889.249100619993,237.55067573999986,54393.42039528001 2023-03-12,09:51:40.000,71,11124325,-795,0,1678614699,12889.329936339993,237.45198792000156,54393.3924468 2023-03-12,09:51:41.000,71,11124313,-795,0,1678614700,12889.356881579988,237.2969070600011,54393.27366576001 2023-03-12,09:51:42.000,71,11124388,-795,0,1678614701,12889.309727409993,237.37444749000133,54393.29462712 2023-03-12,09:51:43.000,71,11124330,-795,0,1678614702,12889.161528589997,237.5436266100005,54393.161871840006 2023-03-12,09:51:44.000,71,11124337,-795,0,1678614703,12889.242364309997,237.8890339799982,54393.24571728 2023-03-12,09:51:45.000,71,11124385,-795,0,1678614704,12889.471398849993,238.20624482999847,54393.39943392001 2023-03-12,09:51:46.000,71,11124327,-795,0,1678614705,12889.545498259999,238.45296437999787,54393.56712480001 2023-03-12,09:51:47.000,71,11124335,-795,0,1678614706,12889.302991099998,238.5446030700041,54393.497253600006 2023-03-12,09:51:48.000,71,11124321,-795,0,1678614707,12888.8314494,238.45296437999787,54393.378472560005 2023-03-12,09:51:49.000,71,11124358,-795,0,1678614708,12888.454216039994,238.3472274300002,54393.43436952 2023-03-12,09:51:50.000,71,11124365,-795,0,1678614709,12888.245390429998,238.2485396100019,54393.43436952 2023-03-12,09:51:51.000,71,11124348,-795,0,1678614710,12888.252126739993,238.41771873000107,54393.39943392001 2023-03-12,09:51:52.000,71,11124283,-795,0,1678614711,12888.40032555999,238.5305048099981,54393.308601360004 2023-03-12,09:51:53.000,71,11124325,-795,0,1678614712,12888.757349989995,238.50230829000066,54393.33654984 2023-03-12,09:51:54.000,71,11124321,-795,0,1678614713,12889.073956560002,238.12870439999824,54393.3924468 2023-03-12,09:51:55.000,71,11124347,-795,0,1678614714,12889.302991099998,237.74805138000374,54393.56013768 2023-03-12,09:51:56.000,71,11124363,-795,0,1678614715,12889.437717299988,237.46608618000027,54393.60904752001 2023-03-12,09:51:57.000,71,11124342,-795,0,1678614716,12889.302991099998,237.37444749000133,54393.6020604 2023-03-12,09:51:58.000,71,11124355,-795,0,1678614717,12889.020066079996,237.28985793000174,54393.38545968 2023-03-12,09:51:59.000,71,11124306,-795,0,1678614718,12888.797767849996,237.3603492300026,54393.43436952 2023-03-12,09:52:00.000,71,11124293,-795,0,1678614719,12888.75061368,237.24051401999895,54393.51821496001 2023-03-12,09:52:01.000,71,11124345,-795,0,1678614720,12888.76408629999,237.1347770700013,54393.46930512001 2023-03-12,09:52:02.000,71,11124373,-795,0,1678614721,12888.919021429996,237.036089250003,54393.50424072 2023-03-12,09:52:03.000,71,11124334,-795,0,1678614722,12889.073956560002,236.9867453400002,54393.58808616001 2023-03-12,09:52:04.000,71,11124325,-795,0,1678614723,12889.080692869997,236.84576273999846,54393.58109904 2023-03-12,09:52:05.000,71,11124334,-795,0,1678614724,12888.80450415999,236.7400257900008,54393.427382400005 2023-03-12,09:52:06.000,71,11124336,-795,0,1678614725,12888.46095234999,236.6765836199993,54393.25270440001 2023-03-12,09:52:07.000,71,11124287,-795,0,1678614726,12888.002883269997,236.63428884000314,54393.27366576001 2023-03-12,09:52:08.000,71,11124351,-795,0,1678614727,12887.733430870001,236.5919940599997,54393.210781680005 2023-03-12,09:52:09.000,71,11124346,-795,0,1678614728,12887.477451089995,236.69773101000465,54393.140910480004 2023-03-12,09:52:10.000,71,11124306,-795,0,1678614729,12887.36293381999,236.71182927000336,54393.07103928 2023-03-12,09:52:11.000,71,11124317,-795,0,1678614730,12887.32251595999,236.704780140004,54392.88238704 2023-03-12,09:52:12.000,71,11124314,-795,0,1678614731,12887.61217729,236.64838710000186,54392.994180960006 2023-03-12,09:52:13.000,71,11124337,-795,0,1678614732,12888.023092199997,236.62723971000378,54393.0081552 2023-03-12,09:52:14.000,71,11124349,-795,0,1678614733,12888.46768866,236.54969928000355,54392.973219600004 2023-03-12,09:52:15.000,71,11124346,-795,0,1678614734,12888.844922019991,236.66248536000057,54393.15488472001 2023-03-12,09:52:16.000,71,11124380,-795,0,1678614735,12889.040275009997,236.82461535000039,54393.03610368001 2023-03-12,09:52:17.000,71,11124322,-795,0,1678614736,12889.121110729997,237.00789272999828,54393.05706504 2023-03-12,09:52:18.000,71,11124307,-795,0,1678614737,12889.168264899992,237.19117011000344,54393.329562720006 2023-03-12,09:52:19.000,71,11124339,-795,0,1678614738,12889.114374420002,237.17707185000472,54393.3575112 2023-03-12,09:52:20.000,71,11124345,-795,0,1678614739,12889.026802389992,236.9867453400002,54393.38545968 2023-03-12,09:52:21.000,71,11124330,-795,0,1678614740,12888.885339879991,236.71887840000272,54393.34353696 2023-03-12,09:52:22.000,71,11124374,-795,0,1678614741,12888.76408629999,236.52150275999884,54393.043090800005 2023-03-12,09:52:23.000,71,11124315,-795,0,1678614742,12888.757349989995,236.48625711000204,54393.12693624 2023-03-12,09:52:24.000,71,11124314,-795,0,1678614743,12888.858394639996,236.40871668000182,54393.16885896 2023-03-12,09:52:25.000,71,11124328,-795,0,1678614744,12889.020066079996,236.38756929000374,54393.09898776 2023-03-12,09:52:26.000,71,11124332,-795,0,1678614745,12889.235628000002,236.40166755000246,54393.00116808 2023-03-12,09:52:27.000,71,11124340,-795,0,1678614746,12889.377090509988,236.46510972000397,54393.02212944 2023-03-12,09:52:28.000,71,11124339,-795,0,1678614747,12889.397299439988,236.5567484100029,54393.05706504 2023-03-12,09:52:29.000,71,11124354,-795,0,1678614748,12889.336672650003,236.5285518899982,54393.02911656 2023-03-12,09:52:30.000,71,11124380,-795,0,1678614749,12889.323200029998,236.37347102999775,54392.98719384001 2023-03-12,09:52:31.000,71,11124352,-795,0,1678614750,12889.242364309997,236.09150583000155,54393.00116808 2023-03-12,09:52:32.000,71,11124351,-795,0,1678614751,12889.100901799997,235.80249149999872,54392.8334772 2023-03-12,09:52:33.000,71,11124368,-795,0,1678614752,12888.939230359996,235.48528064999846,54392.84745144001 2023-03-12,09:52:34.000,71,11124358,-795,0,1678614753,12888.696723199995,235.27380675000313,54393.02911656 2023-03-12,09:52:35.000,71,11124340,-795,0,1678614754,12888.252126739993,235.3161015299993,54392.98020672 2023-03-12,09:52:36.000,71,11124357,-795,0,1678614755,12887.922047549997,235.47118238999974,54392.9033484 2023-03-12,09:52:37.000,71,11124365,-795,0,1678614756,12887.740167179996,235.52052630000253,54392.88937416 2023-03-12,09:52:38.000,71,11124365,-795,0,1678614757,12887.915311240002,235.4782315199991,54392.637837840004 2023-03-12,09:52:39.000,71,11124337,-795,0,1678614758,12888.353171389994,235.46413326000038,54392.70072192001 2023-03-12,09:52:40.000,71,11124358,-795,0,1678614759,12888.58220592999,235.43593674000294,54392.74963176001 2023-03-12,09:52:41.000,71,11124367,-795,0,1678614760,12888.40032555999,235.36544544000208,54392.61687648 2023-03-12,09:52:42.000,71,11124369,-795,0,1678614761,12888.056773750002,235.48528064999846,54392.540018160005 2023-03-12,09:52:43.000,71,11124371,-795,0,1678614762,12887.578495739996,235.71085280999978,54392.38630152 2023-03-12,09:52:44.000,71,11124325,-795,0,1678614763,12887.34272488999,236.09150583000155,54392.45617272 2023-03-12,09:52:45.000,71,11124311,-795,0,1678614764,12887.187789759999,236.42281494000053,54392.28848184 2023-03-12,09:52:46.000,71,11124327,-795,0,1678614765,12887.234943929994,236.577895800001,54392.1697008 2023-03-12,09:52:47.000,71,11124322,-795,0,1678614766,12887.42356060999,236.4933062400014,54392.064894 2023-03-12,09:52:48.000,71,11124382,-795,0,1678614767,12887.780585039996,236.25363582000136,54392.04393264 2023-03-12,09:52:49.000,71,11124361,-795,0,1678614768,12887.989410649992,235.95052322999982,54392.11380384 2023-03-12,09:52:50.000,71,11124337,-795,0,1678614769,12888.117400540003,235.78839324,54392.02995840001 2023-03-12,09:52:51.000,71,11124346,-795,0,1678614770,12888.090455299993,235.85888454000087,54391.88322888 2023-03-12,09:52:52.000,71,11124355,-795,0,1678614771,12887.794057660001,236.00691627000197,54391.69457664001 2023-03-12,09:52:53.000,71,11124325,-795,0,1678614772,12887.47071478,236.3311762500016,54391.63867968 2023-03-12,09:52:54.000,71,11124329,-795,0,1678614773,12887.026118319998,236.66953448999993,54391.58976984 2023-03-12,09:52:55.000,71,11124335,-795,0,1678614774,12886.588258169992,236.8880575200019,54391.51291152 2023-03-12,09:52:56.000,71,11124368,-795,0,1678614775,12886.278387909995,237.00084359999892,54391.38015624 2023-03-12,09:52:57.000,71,11124382,-795,0,1678614776,12885.901154549989,236.9021557800006,54391.079710080005 2023-03-12,09:52:58.000,71,11124356,-795,0,1678614777,12885.746219419998,236.66248536000057,54391.07272296001 2023-03-12,09:52:59.000,71,11124346,-795,0,1678614778,12885.618229530002,236.28888146999816,54391.079710080005 2023-03-12,09:53:00.000,71,11124331,-795,0,1678614779,12885.443085469997,236.02806366000004,54390.75830256001 2023-03-12,09:53:01.000,71,11124351,-795,0,1678614780,12885.422876539997,235.9364249700011,54390.59061168001 2023-03-12,09:53:02.000,71,11124347,-795,0,1678614781,12885.409403919992,235.99281801000325,54390.35304960001 2023-03-12,09:53:03.000,71,11124347,-795,0,1678614782,12885.362249749996,236.10560409000027,54390.26221704001 2023-03-12,09:53:04.000,71,11124319,-795,0,1678614783,12885.079324729995,236.2324884300033,54390.08753904001 2023-03-12,09:53:05.000,71,11124364,-795,0,1678614784,12884.553892549993,236.40871668000182,54390.04561632001 2023-03-12,09:53:06.000,71,11124315,-795,0,1678614785,12883.85331631,236.64838710000186,54389.79408 2023-03-12,09:53:07.000,71,11124367,-795,0,1678614786,12883.213366859993,236.75412404999952,54389.57747928 2023-03-12,09:53:08.000,71,11124316,-795,0,1678614787,12882.660989439995,236.71887840000272,54389.43773688 2023-03-12,09:53:09.000,71,11124347,-795,0,1678614788,12882.243338219989,236.45101145999797,54389.07440664 2023-03-12,09:53:10.000,71,11124317,-795,0,1678614789,12882.128820949998,236.10560409000027,54388.948638480004 2023-03-12,09:53:11.000,71,11124405,-795,0,1678614790,12882.095139399993,235.71790193999914,54388.780947600004 2023-03-12,09:53:12.000,71,11124341,-795,0,1678614791,12882.095139399993,235.36544544000208,54388.396656000004 2023-03-12,09:53:13.000,71,11124352,-795,0,1678614792,12882.162502499988,235.0975785000046,54388.445565840004 2023-03-12,09:53:14.000,71,11124354,-795,0,1678614793,12882.142293569988,234.96364503000223,54388.38966888001 2023-03-12,09:53:15.000,71,11124365,-795,0,1678614794,12882.169238809998,234.886104600002,54388.42460448 2023-03-12,09:53:16.000,71,11124299,-795,0,1678614795,12882.270283459999,234.91430111999944,54388.466527200006 2023-03-12,09:53:17.000,71,11124294,-795,0,1678614796,12882.40500965999,235.11167676000332,54388.45255296 2023-03-12,09:53:18.000,71,11124361,-795,0,1678614797,12882.297228699994,235.30905239999993,54388.347746160005 2023-03-12,09:53:19.000,71,11124368,-795,0,1678614798,12881.967149509997,235.52052630000253,54388.15909392 2023-03-12,09:53:20.000,71,11124339,-795,0,1678614799,12881.690960799991,235.56987020999804,54388.180055280005 2023-03-12,09:53:21.000,71,11124327,-795,0,1678614800,12881.3541453,235.5064280400038,54388.05428712001 2023-03-12,09:53:22.000,71,11124331,-795,0,1678614801,12881.37435423,235.3161015299993,54387.92851896 2023-03-12,09:53:23.000,71,11124332,-795,0,1678614802,12881.542761979996,235.13987328000076,54387.914544720006 2023-03-12,09:53:24.000,71,11124361,-795,0,1678614803,12881.61686139,234.95659590000287,54387.725892480004 2023-03-12,09:53:25.000,71,11124275,-795,0,1678614804,12881.670751869991,234.7380728700009,54387.71890536001 2023-03-12,09:53:26.000,71,11124341,-795,0,1678614805,12881.53602567,234.5265989699983,54387.49531752 2023-03-12,09:53:27.000,71,11124339,-795,0,1678614806,12881.31372744,234.41381289000128,54387.271729680004 2023-03-12,09:53:28.000,71,11124361,-795,0,1678614807,12881.091429209999,234.3926655000032,54387.2088456 2023-03-12,09:53:29.000,71,11124350,-795,0,1678614808,12880.889339909998,234.66758157000004,54387.18788424 2023-03-12,09:53:30.000,71,11124360,-795,0,1678614809,12880.599678580002,235.04118546000245,54387.1389744 2023-03-12,09:53:31.000,71,11124372,-795,0,1678614810,12880.350435109991,235.3795437000008,54386.957309280006 2023-03-12,09:53:32.000,71,11124271,-795,0,1678614811,12880.10792794999,235.53462456000125,54386.48917224 2023-03-12,09:53:33.000,71,11124284,-795,0,1678614812,12880.060773779995,235.42183848000423,54386.719747200004 2023-03-12,09:53:34.000,71,11124343,-795,0,1678614813,12879.90583864999,235.11872589000268,54386.61494040001 2023-03-12,09:53:35.000,71,11124380,-795,0,1678614814,12879.757639829993,234.70987635000347,54386.35641696001 2023-03-12,09:53:36.000,71,11124269,-795,0,1678614815,12879.663331489988,234.20938811999804,54386.20270032 2023-03-12,09:53:37.000,71,11124331,-795,0,1678614816,12879.703749349988,233.75824380000267,54386.118854880006 2023-03-12,09:53:38.000,71,11124320,-795,0,1678614817,12879.838475549994,233.36349252000218,54386.13282912 2023-03-12,09:53:39.000,71,11124330,-795,0,1678614818,12879.98667436999,232.95464298000297,54385.89526704001 2023-03-12,09:53:40.000,71,11124339,-795,0,1678614819,12880.21570891,232.72907082000165,54385.81840872 2023-03-12,09:53:41.000,71,11124307,-795,0,1678614820,12880.404325589996,232.71497256000293,54385.60879512001 2023-03-12,09:53:42.000,71,11124287,-795,0,1678614821,12880.411061899991,232.7854638600038,54385.31533608 2023-03-12,09:53:43.000,71,11124306,-795,0,1678614822,12880.323489869996,232.8700534200034,54385.1476452 2023-03-12,09:53:44.000,71,11124347,-795,0,1678614823,12880.03382854,232.8207095100006,54385.08476112001 2023-03-12,09:53:45.000,71,11124339,-795,0,1678614824,12879.488187429997,232.72907082000165,54384.945018720005 2023-03-12,09:53:46.000,71,11124385,-795,0,1678614825,12878.83476536,232.54579344000376,54384.728418000006 2023-03-12,09:53:47.000,71,11124328,-795,0,1678614826,12878.316069489993,232.44005648999882,54384.55374000001 2023-03-12,09:53:48.000,71,11124352,-795,0,1678614827,12877.992726609991,232.34841779999988,54384.49784304 2023-03-12,09:53:49.000,71,11124327,-795,0,1678614828,12877.68959265999,232.3272704100018,54384.36508776001 2023-03-12,09:53:50.000,71,11124345,-795,0,1678614829,12877.63570218,232.17218955000135,54384.24630672001 2023-03-12,09:53:51.000,71,11124353,-795,0,1678614830,12877.67612004,232.01005956000154,54384.19040976 2023-03-12,09:53:52.000,71,11124392,-795,0,1678614831,12877.85800041,231.69989784000063,54384.02970600001 2023-03-12,09:53:53.000,71,11124376,-795,0,1678614832,12878.060089710001,231.53071872000146,54383.94586056 2023-03-12,09:53:54.000,71,11124306,-795,0,1678614833,12878.194815909992,231.5236695900021,54384.07162872 2023-03-12,09:53:55.000,71,11124339,-795,0,1678614834,12878.039880780001,231.65760306000448,54383.9248992 2023-03-12,09:53:56.000,71,11124344,-795,0,1678614835,12877.952308749991,231.89727348000451,54383.74323408001 2023-03-12,09:53:57.000,71,11124334,-795,0,1678614836,12877.81084623999,232.17218955000135,54383.40785232001 2023-03-12,09:53:58.000,71,11124397,-795,0,1678614837,12877.85126409999,232.35546692999924,54383.25413568 2023-03-12,09:53:59.000,71,11124341,-795,0,1678614838,12877.824318859995,232.5739899600012,54383.198238720004 2023-03-12,09:54:00.000,71,11124336,-795,0,1678614839,12877.9186272,232.77841473000444,54383.11439328 2023-03-12,09:54:01.000,71,11124267,-795,0,1678614840,12877.89841827,232.9475938500036,54382.75805016001 2023-03-12,09:54:02.000,71,11124334,-795,0,1678614841,12878.053353399991,232.98988862999977,54382.91875392 2023-03-12,09:54:03.000,71,11124381,-795,0,1678614842,12878.066826019996,232.9334955900049,54382.79997288 2023-03-12,09:54:04.000,71,11124378,-795,0,1678614843,12878.188079599997,232.7572673399991,54382.61132064 2023-03-12,09:54:05.000,71,11124278,-795,0,1678614844,12878.289124249997,232.623333870004,54382.359784320004 2023-03-12,09:54:06.000,71,11124303,-795,0,1678614845,12878.558576649993,232.44005648999882,54382.28292600001 2023-03-12,09:54:07.000,71,11124356,-795,0,1678614846,12878.646148679989,232.39776171000267,54382.23401616001 2023-03-12,09:54:08.000,71,11124316,-795,0,1678614847,12878.70677546999,232.49644953000097,54382.143183600005 2023-03-12,09:54:09.000,71,11124352,-795,0,1678614848,12878.524895099988,232.63038300000335,54381.98247984 2023-03-12,09:54:10.000,71,11124379,-795,0,1678614849,12878.444059379988,232.5739899600012,54382.05235104 2023-03-12,09:54:11.000,71,11124376,-795,0,1678614850,12878.147661739997,232.44710561999818,54381.91959576001 2023-03-12,09:54:12.000,71,11124336,-795,0,1678614851,12877.87820934,232.35546692999924,54381.65408520001 2023-03-12,09:54:13.000,71,11124340,-795,0,1678614852,12877.433612879999,232.3907125800033,54381.45844584 2023-03-12,09:54:14.000,71,11124314,-795,0,1678614853,12877.285414059988,232.32022128000244,54381.50735568 2023-03-12,09:54:15.000,71,11124342,-795,0,1678614854,12876.908180699997,232.32022128000244,54381.44447160001 2023-03-12,09:54:16.000,71,11124381,-795,0,1678614855,12876.436639,232.1157965099992,54381.33267768 2023-03-12,09:54:17.000,71,11124363,-795,0,1678614856,12876.025724089988,231.91137174000323,54381.039218640006 2023-03-12,09:54:18.000,71,11124306,-795,0,1678614857,12875.938152059993,231.65760306000448,54380.94838608 2023-03-12,09:54:19.000,71,11124334,-795,0,1678614858,12875.843843720002,231.43203090000316,54380.98332168001 2023-03-12,09:54:20.000,71,11124303,-795,0,1678614859,12875.756271689992,231.19236048000312,54380.89947624 2023-03-12,09:54:21.000,71,11124296,-795,0,1678614860,12875.608072869996,231.12186918000225,54380.74575960001 2023-03-12,09:54:22.000,71,11124390,-795,0,1678614861,12875.486819289996,231.15711482999905,54380.3964036 2023-03-12,09:54:23.000,71,11124326,-795,0,1678614862,12875.507028219996,231.43908003000251,54380.34050664001 2023-03-12,09:54:24.000,71,11124389,-795,0,1678614863,12875.648490729996,231.77743827000086,54380.12390592001 2023-03-12,09:54:25.000,71,11124346,-795,0,1678614864,12875.688908589997,232.27087736999965,54380.15884152 2023-03-12,09:54:26.000,71,11124353,-795,0,1678614865,12875.823634790002,232.66562865000014,54379.963202160005 2023-03-12,09:54:27.000,71,11124318,-795,0,1678614866,12875.978569919993,232.9193973299989,54379.68371736 2023-03-12,09:54:28.000,71,11124336,-795,0,1678614867,12876.436639,233.10972384000343,54379.844421120004 2023-03-12,09:54:29.000,71,11124348,-795,0,1678614868,12876.793663429991,233.2789029600026,54379.53698784 2023-03-12,09:54:30.000,71,11124321,-795,0,1678614869,12877.305622989988,233.39873816999898,54379.662756 2023-03-12,09:54:31.000,71,11124382,-795,0,1678614870,12877.67612004,233.4762785999992,54379.5579492 2023-03-12,09:54:32.000,71,11124312,-795,0,1678614871,12877.89168195999,233.4269346900037,54379.37628408 2023-03-12,09:54:33.000,71,11124345,-795,0,1678614872,12877.905154579996,233.38463991000026,54379.292438640005 2023-03-12,09:54:34.000,71,11124382,-795,0,1678614873,12877.804109929995,233.41988556000433,54379.31340000001 2023-03-12,09:54:35.000,71,11124366,-795,0,1678614874,12877.184369410003,233.50447512000392,54379.1037864 2023-03-12,09:54:36.000,71,11124354,-795,0,1678614875,12876.504002099995,233.7370964100046,54378.99897960001 2023-03-12,09:54:37.000,71,11124348,-795,0,1678614876,12875.695644899992,234.09660204000102,54378.6496236 2023-03-12,09:54:38.000,71,11124329,-795,0,1678614877,12875.08937699999,234.38561637000385,54378.572765280005 2023-03-12,09:54:39.000,71,11124303,-795,0,1678614878,12874.664989470002,234.44200940999872,54378.41206152 2023-03-12,09:54:40.000,71,11124331,-795,0,1678614879,12874.543735890002,234.31512507000298,54378.31424184 2023-03-12,09:54:41.000,71,11124312,-795,0,1678614880,12874.570681129997,234.0190616100008,54378.11161536001 2023-03-12,09:54:42.000,71,11124380,-795,0,1678614881,12874.745825190003,233.74414554000396,54378.04873128 2023-03-12,09:54:43.000,71,11124346,-795,0,1678614882,12874.954650799998,233.5608681599988,54378.04873128 2023-03-12,09:54:44.000,71,11124336,-795,0,1678614883,12875.25778475,233.4762785999992,54377.99283432001 2023-03-12,09:54:45.000,71,11124332,-795,0,1678614884,12875.587863939996,233.48332772999856,54377.92995024 2023-03-12,09:54:46.000,71,11124376,-795,0,1678614885,12875.944888370002,233.5890646800035,54377.636491200006 2023-03-12,09:54:47.000,71,11124292,-795,0,1678614886,12876.214340769999,233.74414554000396,54377.636491200006 2023-03-12,09:54:48.000,71,11124345,-795,0,1678614887,12876.57136519999,233.9203737900025,54377.62251696 2023-03-12,09:54:49.000,71,11124376,-795,0,1678614888,12876.706091399996,234.1177494299991,54377.62950408001 2023-03-12,09:54:50.000,71,11124347,-795,0,1678614889,12876.807136049996,234.22348638000403,54377.57360712 2023-03-12,09:54:51.000,71,11124355,-795,0,1678614890,12876.665673539996,234.30102681000426,54377.60854272001 2023-03-12,09:54:52.000,71,11124314,-795,0,1678614891,12876.53094733999,234.25168290000147,54377.36399352 2023-03-12,09:54:53.000,71,11124298,-795,0,1678614892,12876.45684793,234.33627246000106,54377.31508368 2023-03-12,09:54:54.000,71,11124362,-795,0,1678614893,12876.194131839999,234.5759428800011,54377.18931552 2023-03-12,09:54:55.000,71,11124299,-795,0,1678614894,12875.830371099997,234.8015150400024,54377.12643144001 2023-03-12,09:54:56.000,71,11124306,-795,0,1678614895,12875.45313773999,234.9847924200003,54376.88188224 2023-03-12,09:54:57.000,71,11124359,-795,0,1678614896,12875.1567401,235.10462763000396,54376.825985280004 2023-03-12,09:54:58.000,71,11124334,-795,0,1678614897,12875.008541279989,235.26675762000377,54376.92380496 2023-03-12,09:54:59.000,71,11124350,-795,0,1678614898,12874.941178179994,235.37249457000144,54376.825985280004 2023-03-12,09:55:00.000,71,11124302,-795,0,1678614899,12874.900760319993,235.40774021999823,54376.66528152 2023-03-12,09:55:01.000,71,11124298,-795,0,1678614900,12874.941178179994,235.23856109999906,54376.67226864001 2023-03-12,09:55:02.000,71,11124367,-795,0,1678614901,12874.995068659999,235.01298893999774,54376.462655040006 2023-03-12,09:55:03.000,71,11124312,-795,0,1678614902,12875.04895913999,234.7874167800037,54376.392783840005 2023-03-12,09:55:04.000,71,11124365,-795,0,1678614903,12875.264521059995,234.5900411399998,54376.3788096 2023-03-12,09:55:05.000,71,11124367,-795,0,1678614904,12875.37903833,234.46315680000407,54376.36483536001 2023-03-12,09:55:06.000,71,11124344,-795,0,1678614905,12875.655227039992,234.3785672400045,54376.28797704001 2023-03-12,09:55:07.000,71,11124323,-795,0,1678614906,12875.998778849993,234.20233898999868,54376.322912640004 2023-03-12,09:55:08.000,71,11124289,-795,0,1678614907,12876.51073840999,233.88512813999841,54376.50457776001 2023-03-12,09:55:09.000,71,11124321,-795,0,1678614908,12877.036170589992,233.5890646800035,54376.53951336 2023-03-12,09:55:10.000,71,11124371,-795,0,1678614909,12877.67612004,233.4621803400005,54376.60239744001 2023-03-12,09:55:11.000,71,11124347,-795,0,1678614910,12878.241970080002,233.55381902999943,54376.81201104 2023-03-12,09:55:12.000,71,11124332,-795,0,1678614911,12878.70677546999,233.8710298799997,54376.88886936001 2023-03-12,09:55:13.000,71,11124318,-795,0,1678614912,12878.94928262999,234.2446337700021,54376.86092088 2023-03-12,09:55:14.000,71,11124370,-795,0,1678614913,12878.92907369999,234.5900411399998,54376.78406256 2023-03-12,09:55:15.000,71,11124352,-795,0,1678614914,12879.043590969995,234.81561330000113,54377.12643144001 2023-03-12,09:55:16.000,71,11124367,-795,0,1678614915,12879.15810824,234.97774329000094,54377.21027688 2023-03-12,09:55:17.000,71,11124303,-795,0,1678614916,12879.292834439992,235.0975785000046,54377.21027688 2023-03-12,09:55:18.000,71,11124330,-795,0,1678614917,12879.494923739992,235.23856109999906,54377.217264 2023-03-12,09:55:19.000,71,11124336,-795,0,1678614918,12879.595968389993,235.2808558800025,54377.31508368 2023-03-12,09:55:20.000,71,11124319,-795,0,1678614919,12879.616177319993,235.21741371000098,54377.51072304001 2023-03-12,09:55:21.000,71,11124395,-795,0,1678614920,12879.427560639997,235.13987328000076,54377.51072304001 2023-03-12,09:55:22.000,71,11124378,-795,0,1678614921,12879.144635619996,235.0975785000046,54377.62950408001 2023-03-12,09:55:23.000,71,11124342,-795,0,1678614922,12878.83476536,235.11872589000268,54377.58758136001 2023-03-12,09:55:24.000,71,11124338,-795,0,1678614923,12878.733720709999,235.26675762000377,54377.734310880005 2023-03-12,09:55:25.000,71,11124326,-795,0,1678614924,12878.78761118999,235.2808558800025,54377.67841392001 2023-03-12,09:55:26.000,71,11124377,-795,0,1678614925,12878.98970048999,235.20331545000226,54377.54565864 2023-03-12,09:55:27.000,71,11124351,-795,0,1678614926,12879.05706359,235.10462763000396,54377.55264576 2023-03-12,09:55:28.000,71,11124326,-795,0,1678614927,12878.94928262999,234.94249764000415,54377.53867152001 2023-03-12,09:55:29.000,71,11124352,-795,0,1678614928,12878.801083809994,234.69577809000475,54377.62251696 2023-03-12,09:55:30.000,71,11124319,-795,0,1678614929,12878.841501669995,234.49840245000087,54377.804182080006 2023-03-12,09:55:31.000,71,11124345,-795,0,1678614930,12878.94928262999,234.39971463000256,54377.86706616 2023-03-12,09:55:32.000,71,11124379,-795,0,1678614931,12879.13789931,234.44905853999808,54377.79020784 2023-03-12,09:55:33.000,71,11124362,-795,0,1678614932,12879.393879089992,234.4913533200015,54377.853091920006 2023-03-12,09:55:34.000,71,11124377,-795,0,1678614933,12879.441033260002,234.56889375000173,54377.79719496001 2023-03-12,09:55:35.000,71,11124337,-795,0,1678614934,12879.474714809992,234.4913533200015,54377.832130560004 2023-03-12,09:55:36.000,71,11124339,-795,0,1678614935,12879.488187429997,234.46315680000407,54377.74828512 2023-03-12,09:55:37.000,71,11124381,-795,0,1678614936,12879.414088019992,234.41381289000128,54377.76924648 2023-03-12,09:55:38.000,71,11124386,-795,0,1678614937,12879.306307059996,234.3644689799985,54377.72033664 2023-03-12,09:55:39.000,71,11124379,-795,0,1678614938,12879.299570750001,234.2798794199989,54377.853091920006 2023-03-12,09:55:40.000,71,11124345,-795,0,1678614939,12879.259152890001,234.31512507000298,54377.804182080006 2023-03-12,09:55:41.000,71,11124317,-795,0,1678614940,12879.09074513999,234.47020593000343,54377.76924648 2023-03-12,09:55:42.000,71,11124362,-795,0,1678614941,12878.82802904999,234.8367606899992,54377.60854272001 2023-03-12,09:55:43.000,71,11124323,-795,0,1678614942,12878.572049269998,235.18921719000355,54377.60854272001 2023-03-12,09:55:44.000,71,11124350,-795,0,1678614943,12878.376696279993,235.55577194999933,54377.62251696 2023-03-12,09:55:45.000,71,11124363,-795,0,1678614944,12878.228497459997,235.85888454000087,54377.58758136001 2023-03-12,09:55:46.000,71,11124368,-795,0,1678614945,12878.026408159996,236.05626018000476,54377.57360712 2023-03-12,09:55:47.000,71,11124336,-795,0,1678614946,12877.73674683,236.17609539000114,54377.55963288001 2023-03-12,09:55:48.000,71,11124370,-795,0,1678614947,12877.352777159998,236.2324884300033,54377.4268776 2023-03-12,09:55:49.000,71,11124345,-795,0,1678614948,12876.989016419997,236.16904626000178,54377.468800320006 2023-03-12,09:55:50.000,71,11124341,-795,0,1678614949,12876.665673539996,236.0985549600009,54377.39194200001 2023-03-12,09:55:51.000,71,11124359,-795,0,1678614950,12876.504002099995,236.00691627000197,54377.34303216001 2023-03-12,09:55:52.000,71,11124375,-795,0,1678614951,12876.47032054999,235.85888454000087,54377.182328400006 2023-03-12,09:55:53.000,71,11124334,-795,0,1678614952,12876.47705686,235.5910176000034,54377.18931552 2023-03-12,09:55:54.000,71,11124319,-795,0,1678614953,12876.49726579,235.30200327000057,54377.30809656 2023-03-12,09:55:55.000,71,11124338,-795,0,1678614954,12876.49726579,234.99184154999966,54377.31508368 2023-03-12,09:55:56.000,71,11124331,-795,0,1678614955,12876.840817600001,234.86495721000392,54377.4268776 2023-03-12,09:55:57.000,71,11124351,-795,0,1678614956,12877.359513469994,234.87905547000264,54377.37098064001 2023-03-12,09:55:58.000,71,11124355,-795,0,1678614957,12878.019671850001,234.94249764000415,54377.58758136001 2023-03-12,09:55:59.000,71,11124398,-795,0,1678614958,12878.70677546999,234.99184154999966,54377.853091920006 2023-03-12,09:56:00.000,71,11124331,-795,0,1678614959,12879.339988610001,235.02003807000438,54377.9858472 2023-03-12,09:56:01.000,71,11124357,-795,0,1678614960,12879.912574959999,234.90020286000072,54378.11161536001 2023-03-12,09:56:02.000,71,11124328,-795,0,1678614961,12880.525579169996,234.79446591000305,54378.41904864 2023-03-12,09:56:03.000,71,11124317,-795,0,1678614962,12881.051011349999,234.73102374000155,54378.670584960004 2023-03-12,09:56:04.000,71,11124342,-795,0,1678614963,12881.239628029994,234.8226624300005,54378.80334024001 2023-03-12,09:56:05.000,71,11124382,-795,0,1678614964,12881.131847069999,234.97774329000094,54378.87321144 2023-03-12,09:56:06.000,71,11124368,-795,0,1678614965,12880.741141090002,235.15397153999947,54378.859237200006 2023-03-12,09:56:07.000,71,11124385,-795,0,1678614966,12880.491897619992,235.15397153999947,54378.99897960001 2023-03-12,09:56:08.000,71,11124357,-795,0,1678614967,12880.384116659996,235.02708720000373,54379.09679928001 2023-03-12,09:56:09.000,71,11124352,-795,0,1678614968,12880.438007140001,234.86495721000392,54379.08981216 2023-03-12,09:56:10.000,71,11124346,-795,0,1678614969,12880.619887510002,234.79446591000305,54379.13872200001 2023-03-12,09:56:11.000,71,11124327,-795,0,1678614970,12880.949966699998,234.84380981999857,54379.16667048001 2023-03-12,09:56:12.000,71,11124338,-795,0,1678614971,12881.38782684999,234.94249764000415,54379.09679928001 2023-03-12,09:56:13.000,71,11124345,-795,0,1678614972,12881.758323900001,234.9495467700035,54379.32038712 2023-03-12,09:56:14.000,71,11124335,-795,0,1678614973,12881.798741760002,234.9213502499988,54379.18064472 2023-03-12,09:56:15.000,71,11124364,-795,0,1678614974,12881.765060209997,234.7028272200041,54378.93609552 2023-03-12,09:56:16.000,71,11124347,-795,0,1678614975,12881.886313789997,234.64643418000196,54379.25750304 2023-03-12,09:56:17.000,71,11124337,-795,0,1678614976,12881.953676889992,234.5759428800011,54379.48109088001 2023-03-12,09:56:18.000,71,11124348,-795,0,1678614977,12881.872841169992,234.4561076700047,54379.36929696 2023-03-12,09:56:19.000,71,11124339,-795,0,1678614978,12881.872841169992,234.3785672400045,54379.362309840006 2023-03-12,09:56:20.000,71,11124405,-795,0,1678614979,12881.899786410002,234.54774636000366,54379.51602648 2023-03-12,09:56:21.000,71,11124351,-795,0,1678614980,12881.899786410002,234.73102374000155,54379.39724544 2023-03-12,09:56:22.000,71,11124311,-795,0,1678614981,12881.893050099992,234.81561330000113,54379.30641288001 2023-03-12,09:56:23.000,71,11124298,-795,0,1678614982,12881.980622130002,234.78036765000434,54379.33436136001 2023-03-12,09:56:24.000,71,11124343,-795,0,1678614983,12881.906522719997,234.69577809000475,54379.26449016001 2023-03-12,09:56:25.000,71,11124338,-795,0,1678614984,12881.919995340002,234.61823766000452,54379.39724544 2023-03-12,09:56:26.000,71,11124336,-795,0,1678614985,12881.778532830001,234.66758157000004,54379.362309840006 2023-03-12,09:56:27.000,71,11124396,-795,0,1678614986,12881.47539888,234.886104600002,54379.18064472 2023-03-12,09:56:28.000,71,11124336,-795,0,1678614987,12881.10490182999,234.91430111999944,54379.145709120006 2023-03-12,09:56:29.000,71,11124362,-795,0,1678614988,12880.720932160002,234.73102374000155,54379.145709120006 2023-03-12,09:56:30.000,71,11124367,-795,0,1678614989,12880.17529105,234.37151810999785,54378.978018240006 2023-03-12,09:56:31.000,71,11124288,-795,0,1678614990,12879.683540419988,233.92742292000185,54378.73346904001 2023-03-12,09:56:32.000,71,11124331,-795,0,1678614991,12879.218735030001,233.53267164000135,54378.62866224 2023-03-12,09:56:33.000,71,11124353,-795,0,1678614992,12878.861710599995,233.20841166000173,54378.76141752001 2023-03-12,09:56:34.000,71,11124296,-795,0,1678614993,12878.632676059999,232.97579037000105,54378.67757208 2023-03-12,09:56:35.000,71,11124329,-795,0,1678614994,12878.780874879994,232.89824994000082,54378.56577816001 2023-03-12,09:56:36.000,71,11124367,-795,0,1678614995,12879.185053479996,232.82775863999996,54378.48891984 2023-03-12,09:56:37.000,71,11124363,-795,0,1678614996,12879.744167209989,232.70792343000358,54378.502894080004 2023-03-12,09:56:38.000,71,11124363,-795,0,1678614997,12880.11466426,232.61628474000463,54378.48193272 2023-03-12,09:56:39.000,71,11124335,-795,0,1678614998,12880.33696249,232.5387443100044,54378.335203200004 2023-03-12,09:56:40.000,71,11124333,-795,0,1678614999,12880.35717142,232.55284257000312,54378.31424184 2023-03-12,09:56:41.000,71,11124315,-795,0,1678615000,12880.14834580999,232.67972690999886,54378.24437064 2023-03-12,09:56:42.000,71,11124362,-795,0,1678615001,12879.663331489988,232.79956212000252,54378.1255896 2023-03-12,09:56:43.000,71,11124368,-795,0,1678615002,12879.15810824,232.81366038000124,54378.069692640005 2023-03-12,09:56:44.000,71,11124330,-795,0,1678615003,12878.632676059999,232.79251299000316,54378.04873128 2023-03-12,09:56:45.000,71,11124355,-795,0,1678615004,12878.322805800002,232.81366038000124,54377.94392448001 2023-03-12,09:56:46.000,71,11124344,-795,0,1678615005,12878.356487349993,232.7572673399991,54377.950911600004 2023-03-12,09:56:47.000,71,11124354,-795,0,1678615006,12878.733720709999,232.6726777799995,54377.915976 2023-03-12,09:56:48.000,71,11124351,-795,0,1678615007,12879.063799899996,232.48235127000225,54377.804182080006 2023-03-12,09:56:49.000,71,11124382,-795,0,1678615008,12879.131162999991,232.29907389000437,54377.79020784 2023-03-12,09:56:50.000,71,11124358,-795,0,1678615009,12879.05706359,232.165140420002,54377.86706616 2023-03-12,09:56:51.000,71,11124362,-795,0,1678615010,12878.75392964,232.20743519999814,54377.8111692 2023-03-12,09:56:52.000,71,11124363,-795,0,1678615011,12878.343014730002,232.39776171000267,54377.65046544 2023-03-12,09:56:53.000,71,11124299,-795,0,1678615012,12877.93883613,232.55284257000312,54377.58758136001 2023-03-12,09:56:54.000,71,11124403,-795,0,1678615013,12877.514448599999,232.69382517000486,54377.46181320001 2023-03-12,09:56:55.000,71,11124382,-795,0,1678615014,12877.224787269988,232.67972690999886,54377.329057920004 2023-03-12,09:56:56.000,71,11124363,-795,0,1678615015,12876.989016419997,232.4118599700014,54377.063547360005 2023-03-12,09:56:57.000,71,11124380,-795,0,1678615016,12876.834081289991,232.12284563999856,54377.04957312 2023-03-12,09:56:58.000,71,11124362,-795,0,1678615017,12876.61851937,231.97481391000474,54377.07053448 2023-03-12,09:56:59.000,71,11124318,-795,0,1678615018,12876.254758629999,231.93956826000067,54376.93079208 2023-03-12,09:57:00.000,71,11124359,-795,0,1678615019,12875.877525269992,231.96071564999875,54376.74912696001 2023-03-12,09:57:01.000,71,11124376,-795,0,1678615020,12875.560918700001,231.94661739000003,54376.55348760001 2023-03-12,09:57:02.000,71,11124372,-795,0,1678615021,12875.33188415999,231.82678218000365,54376.26002856 2023-03-12,09:57:03.000,71,11124343,-795,0,1678615022,12875.183685339995,231.66465219000384,54375.97355664 2023-03-12,09:57:04.000,71,11124338,-755,0,1678615023,12875.102849619994,231.58006263000425,54375.70105896 2023-03-12,09:57:05.000,71,11124363,-795,0,1678615024,12875.12979485999,231.51662046000274,54375.652149120004 2023-03-12,09:57:06.000,71,11124342,-795,0,1678615025,12875.264521059995,231.60121002000233,54375.51240672 2023-03-12,09:57:07.000,71,11124333,-795,0,1678615026,12875.405983569995,231.71399609999935,54375.295806 2023-03-12,09:57:08.000,71,11124371,-795,0,1678615027,12875.635018109992,231.8690769599998,54375.10715376 2023-03-12,09:57:09.000,71,11124328,-795,0,1678615028,12875.911206819997,232.12284563999856,54375.121128000006 2023-03-12,09:57:10.000,71,11124362,-795,0,1678615029,12876.24802231999,232.4118599700014,54375.0163212 2023-03-12,09:57:11.000,71,11124353,-795,0,1678615030,12876.69261877999,232.77841473000444,54374.981385600004 2023-03-12,09:57:12.000,71,11124352,-795,0,1678615031,12877.036170589992,232.9475938500036,54374.89055304 2023-03-12,09:57:13.000,71,11124357,-795,0,1678615032,12877.420140259994,232.83480776999932,54374.883565920005 2023-03-12,09:57:14.000,71,11124370,-795,0,1678615033,12877.723274209995,232.49644953000097,54375.100166640004 2023-03-12,09:57:15.000,71,11124360,-795,0,1678615034,12877.804109929995,231.99596130000282,54374.981385600004 2023-03-12,09:57:16.000,71,11124374,-795,0,1678615035,12877.63570218,231.53776785000082,54374.75081064 2023-03-12,09:57:17.000,71,11124284,-795,0,1678615036,12877.55486646,231.24170438999863,54374.55517128 2023-03-12,09:57:18.000,71,11124279,-795,0,1678615037,12877.521184909994,231.1500656999997,54374.4573516 2023-03-12,09:57:19.000,71,11124373,-795,0,1678615038,12877.386458709989,231.20645874000184,54374.34555768 2023-03-12,09:57:20.000,71,11124365,-795,0,1678615039,12877.029434279997,231.248753519998,54374.20581528001 2023-03-12,09:57:21.000,71,11124320,-795,0,1678615040,12876.55789258,231.4249817700038,54373.85645928 2023-03-12,09:57:22.000,71,11124353,-795,0,1678615041,12876.26823124999,231.45317829000123,54373.73767824 2023-03-12,09:57:23.000,71,11124401,-795,0,1678615042,12876.24802231999,231.39678524999908,54373.71671688 2023-03-12,09:57:24.000,71,11124385,-795,0,1678615043,12876.35580328,231.23465525999927,54373.50710328 2023-03-12,09:57:25.000,71,11124321,-795,0,1678615044,12876.57136519999,230.9667883200018,54373.38133512 2023-03-12,09:57:26.000,71,11124388,-795,0,1678615045,12876.807136049996,230.8681005000035,54373.19268288 2023-03-12,09:57:27.000,71,11124315,-795,0,1678615046,12877.083324760002,230.8681005000035,54373.038966240005 2023-03-12,09:57:28.000,71,11124345,-795,0,1678615047,12877.258468819993,231.1148200500029,54373.06691472 2023-03-12,09:57:29.000,71,11124373,-795,0,1678615048,12877.292150369998,231.48842393999803,54372.92717232 2023-03-12,09:57:30.000,71,11124354,-795,0,1678615049,12877.271941439998,231.88317521999852,54372.885249599996 2023-03-12,09:57:31.000,71,11124368,-795,0,1678615050,12877.258468819993,232.09464912000112,54372.752494320004 2023-03-12,09:57:32.000,71,11124369,-795,0,1678615051,12877.332568229998,232.21448433000478,54372.654674640005 2023-03-12,09:57:33.000,71,11124300,-795,0,1678615052,12877.285414059988,232.13694390000455,54372.62672616001 2023-03-12,09:57:34.000,71,11124359,-795,0,1678615053,12877.002489040002,232.1439930300039,54372.584803440004 2023-03-12,09:57:35.000,71,11124385,-795,0,1678615054,12876.67240984999,232.1792386800007,54372.55685496001 2023-03-12,09:57:36.000,71,11124301,-795,0,1678615055,12876.36927589999,232.10169825000048,54372.33326712 2023-03-12,09:57:37.000,71,11124358,-795,0,1678615056,12876.025724089988,232.03825607999897,54372.2564088 2023-03-12,09:57:38.000,71,11124319,-795,0,1678615057,12876.032460399998,231.77743827000086,54372.34025424001 2023-03-12,09:57:39.000,71,11124342,-795,0,1678615058,12876.005515159988,231.5871117600036,54372.368202720005 2023-03-12,09:57:40.000,71,11124343,-795,0,1678615059,12875.951624679998,231.50252220000402,54372.33326712 2023-03-12,09:57:41.000,71,11124314,-795,0,1678615060,12875.816898479992,231.43908003000251,54372.2564088 2023-03-12,09:57:42.000,71,11124360,-795,0,1678615061,12875.682172280001,231.4249817700038,54372.10967928 2023-03-12,09:57:43.000,71,11124301,-795,0,1678615062,12875.574391319991,231.2769500400027,54372.12365352001 2023-03-12,09:57:44.000,71,11124367,-795,0,1678615063,12875.675435969992,231.00908309999795,54372.16557624 2023-03-12,09:57:45.000,71,11124325,-795,0,1678615064,12875.904470510002,230.79760920000263,54372.17256336001 2023-03-12,09:57:46.000,71,11124322,-795,0,1678615065,12876.254758629999,230.6213809500041,54372.07474368001 2023-03-12,09:57:47.000,71,11124369,-795,0,1678615066,12876.726300329996,230.55088965000323,54372.13762776 2023-03-12,09:57:48.000,71,11124346,-795,0,1678615067,12877.177633099993,230.49449661000108,54372.29134440001 2023-03-12,09:57:49.000,71,11124291,-795,0,1678615068,12877.62896586999,230.36761226999806,54372.33326712 2023-03-12,09:57:50.000,71,11124325,-795,0,1678615069,12878.113980189992,230.33236662000127,54372.382176959996 2023-03-12,09:57:51.000,71,11124362,-795,0,1678615070,12878.612467129999,230.35351400999934,54372.47300952 2023-03-12,09:57:52.000,71,11124334,-795,0,1678615071,12878.92907369999,230.4451526999983,54372.49397088 2023-03-12,09:57:53.000,71,11124341,-795,0,1678615072,12878.96949155999,230.67777398999897,54372.5708292 2023-03-12,09:57:54.000,71,11124353,-795,0,1678615073,12878.87518322,230.76236354999855,54372.91319808001 2023-03-12,09:57:55.000,71,11124361,-795,0,1678615074,12878.551840339998,230.84695310999814,54372.97608216 2023-03-12,09:57:56.000,71,11124347,-795,0,1678615075,12878.316069489993,230.73416703000112,54373.04595336 2023-03-12,09:57:57.000,71,11124290,-795,0,1678615076,12878.188079599997,230.5720370400013,54372.99704352 2023-03-12,09:57:58.000,71,11124300,-795,0,1678615077,12878.167870669997,230.45220182999765,54373.19268288 2023-03-12,09:57:59.000,71,11124352,-795,0,1678615078,12878.188079599997,230.43105443999957,54373.3044768 2023-03-12,09:58:00.000,71,11124346,-795,0,1678615079,12878.363223660002,230.4451526999983,54373.45120632 2023-03-12,09:58:01.000,71,11124349,-795,0,1678615080,12878.491213549998,230.6072826899981,54373.43723208001 2023-03-12,09:58:02.000,71,11124365,-795,0,1678615081,12878.477740929993,230.77646181000455,54373.52107752 2023-03-12,09:58:03.000,71,11124344,-795,0,1678615082,12878.572049269998,231.0161322300046,54373.75165248001 2023-03-12,09:58:04.000,71,11124320,-795,0,1678615083,12878.612467129999,231.34744134000357,54373.807549440004 2023-03-12,09:58:05.000,71,11124323,-795,0,1678615084,12878.72698439999,231.65760306000448,54373.8634464 2023-03-12,09:58:06.000,71,11124332,-795,0,1678615085,12878.83476536,231.9677647799981,54373.89139488 2023-03-12,09:58:07.000,71,11124387,-795,0,1678615086,12878.7943475,232.10169825000048,54373.96126608 2023-03-12,09:58:08.000,71,11124388,-795,0,1678615087,12878.693302849999,231.9536665199994,54374.07306 2023-03-12,09:58:09.000,71,11124313,-795,0,1678615088,12878.410377829998,231.69989784000063,54374.23376376001 2023-03-12,09:58:10.000,71,11124358,-795,0,1678615089,12878.181343290002,231.3403922100042,54374.27568648001 2023-03-12,09:58:11.000,71,11124364,-795,0,1678615090,12878.046617089996,231.0020339699986,54374.261712240004 2023-03-12,09:58:12.000,71,11124354,-795,0,1678615091,12878.140925430002,230.94564093000372,54374.22677664 2023-03-12,09:58:13.000,71,11124302,-795,0,1678615092,12878.248706389997,231.0020339699986,54374.08004712 2023-03-12,09:58:14.000,71,11124293,-795,0,1678615093,12878.598994509994,231.13596744000097,54374.142931200004 2023-03-12,09:58:15.000,71,11124364,-795,0,1678615094,12878.98970048999,231.17121308999776,54374.261712240004 2023-03-12,09:58:16.000,71,11124343,-795,0,1678615095,12879.488187429997,231.248753519998,54374.331583440005 2023-03-12,09:58:17.000,71,11124325,-795,0,1678615096,12879.811530309998,231.26990091000334,54374.18485392001 2023-03-12,09:58:18.000,71,11124336,-795,0,1678615097,12880.080982709995,231.24170438999863,54374.43639024 2023-03-12,09:58:19.000,71,11124351,-795,0,1678615098,12880.363907729996,231.1289183100016,54374.646003840004 2023-03-12,09:58:20.000,71,11124351,-795,0,1678615099,12880.431270829991,231.15711482999905,54374.92548864001 2023-03-12,09:58:21.000,71,11124325,-795,0,1678615100,12880.39758928,231.20645874000184,54374.9115144 2023-03-12,09:58:22.000,71,11124353,-795,0,1678615101,12880.411061899991,231.26990091000334,54374.91850152 2023-03-12,09:58:23.000,71,11124321,-795,0,1678615102,12880.599678580002,231.41793264000444,54374.89754016 2023-03-12,09:58:24.000,71,11124371,-795,0,1678615103,12880.835449429993,231.61530828000105,54375.09317952001 2023-03-12,09:58:25.000,71,11124355,-795,0,1678615104,12880.970175629998,231.9325191300013,54375.30279312 2023-03-12,09:58:26.000,71,11124337,-795,0,1678615105,12880.862394669988,232.20743519999814,54375.37266432 2023-03-12,09:58:27.000,71,11124335,-795,0,1678615106,12880.646832749997,232.53169517999777,54375.35170296 2023-03-12,09:58:28.000,71,11124306,-795,0,1678615107,12880.464952379996,232.77841473000444,54375.39362568 2023-03-12,09:58:29.000,71,11124299,-795,0,1678615108,12880.14834580999,232.83480776999932,54375.27484464 2023-03-12,09:58:30.000,71,11124317,-795,0,1678615109,12879.98667436999,232.8700534200034,54375.37266432 2023-03-12,09:58:31.000,71,11124338,-795,0,1678615110,12879.784585069989,232.81366038000124,54375.337728720006 2023-03-12,09:58:32.000,71,11124358,-795,0,1678615111,12879.414088019992,232.74316908000037,54375.11414088001 2023-03-12,09:58:33.000,71,11124331,-795,0,1678615112,12878.90886476999,232.70087430000422,54375.00933408 2023-03-12,09:58:34.000,71,11124318,-795,0,1678615113,12878.309333179997,232.70087430000422,54374.99535984001 2023-03-12,09:58:35.000,71,11124336,-795,0,1678615114,12877.91189088999,232.70792343000358,54374.72286216 2023-03-12,09:58:36.000,71,11124309,-795,0,1678615115,12877.932099819991,232.81366038000124,54374.69491368 2023-03-12,09:58:37.000,71,11124354,-795,0,1678615116,12878.093771259992,232.92644645999826,54374.42241600001 2023-03-12,09:58:38.000,71,11124316,-795,0,1678615117,12878.457531999993,233.06037993000064,54374.429403120004 2023-03-12,09:58:39.000,71,11124295,-795,0,1678615118,12878.74719332999,233.04628167000192,54374.50626144 2023-03-12,09:58:40.000,71,11124330,-795,0,1678615119,12878.720248089994,232.95464298000297,54374.47132584001 2023-03-12,09:58:41.000,71,11124361,-795,0,1678615120,12878.464268309988,232.84890602999803,54374.48530008 2023-03-12,09:58:42.000,71,11124338,-795,0,1678615121,12877.824318859995,232.8207095100006,54374.35953192 2023-03-12,09:58:43.000,71,11124328,-795,0,1678615122,12877.379722399994,232.90529907000018,54374.429403120004 2023-03-12,09:58:44.000,71,11124346,-795,0,1678615123,12877.036170589992,233.12382210000214,54374.42241600001 2023-03-12,09:58:45.000,71,11124307,-795,0,1678615124,12877.029434279997,233.37054165000154,54374.28966072 2023-03-12,09:58:46.000,71,11124360,-795,0,1678615125,12877.157424169993,233.5608681599988,54374.1778668 2023-03-12,09:58:47.000,71,11124326,-795,0,1678615126,12877.359513469994,233.82168597000418,54374.13594408001 2023-03-12,09:58:48.000,71,11124332,-795,0,1678615127,12877.662647419995,234.08955291000166,54373.95427896 2023-03-12,09:58:49.000,71,11124293,-795,0,1678615128,12878.012935539991,234.25168290000147,54373.84947216001 2023-03-12,09:58:50.000,71,11124358,-795,0,1678615129,12878.471004619998,234.47020593000343,54374.22677664 2023-03-12,09:58:51.000,71,11124340,-795,0,1678615130,12878.659621299994,234.63233592000324,54374.24075088 2023-03-12,09:58:52.000,71,11124313,-795,0,1678615131,12878.598994509994,234.78036765000434,54374.18485392001 2023-03-12,09:58:53.000,71,11124289,-795,0,1678615132,12878.565312959989,234.96364503000223,54374.35254480001 2023-03-12,09:58:54.000,71,11124342,-795,0,1678615133,12878.511422479998,235.05528372000117,54374.40844176 2023-03-12,09:58:55.000,71,11124338,-795,0,1678615134,12878.578785579994,235.1328241500014,54374.52023568001 2023-03-12,09:58:56.000,71,11124334,-795,0,1678615135,12878.592258199998,235.13987328000076,54374.499274320005 2023-03-12,09:58:57.000,71,11124366,-795,0,1678615136,12878.585521889989,235.21036458000162,54374.56914552001 2023-03-12,09:58:58.000,71,11124345,-795,0,1678615137,12878.679830229994,235.25265935999778,54374.89754016 2023-03-12,09:58:59.000,71,11124357,-795,0,1678615138,12878.861710599995,235.30905239999993,54374.96741136 2023-03-12,09:59:00.000,71,11124322,-795,0,1678615139,12879.03011834999,235.45003500000166,54375.10715376 2023-03-12,09:59:01.000,71,11124315,-795,0,1678615140,12879.319779680001,235.59806673000276,54375.12811512 2023-03-12,09:59:02.000,71,11124331,-795,0,1678615141,12879.643122559988,235.6544597700049,54375.12811512 2023-03-12,09:59:03.000,71,11124298,-795,0,1678615142,12880.08771901999,235.5910176000034,54375.218947680005 2023-03-12,09:59:04.000,71,11124339,-795,0,1678615143,12880.599678580002,235.63331237999955,54375.435548400004 2023-03-12,09:59:05.000,71,11124332,-795,0,1678615144,12881.077956589994,235.61216499000147,54375.57529080001 2023-03-12,09:59:06.000,71,11124302,-795,0,1678615145,12881.461926259995,235.60511586000212,54375.71503320001 2023-03-12,09:59:07.000,71,11124360,-795,0,1678615146,12881.684224489996,235.67560716000298,54375.840801360006 2023-03-12,09:59:08.000,71,11124361,-795,0,1678615147,12881.872841169992,235.71790193999914,54376.11329904 2023-03-12,09:59:09.000,71,11124291,-795,0,1678615148,12882.101875709988,235.66855803000362,54376.14124752 2023-03-12,09:59:10.000,71,11124309,-795,0,1678615149,12882.277019769994,235.53462456000125,54376.23208008 2023-03-12,09:59:11.000,71,11124341,-795,0,1678615150,12882.36459179999,235.38659283000015,54376.343874000006 2023-03-12,09:59:12.000,71,11124310,-795,0,1678615151,12882.283756079989,235.17511893000483,54376.40675808 2023-03-12,09:59:13.000,71,11124321,-795,0,1678615152,12882.021039990002,235.0482345900018,54376.322912640004 2023-03-12,09:59:14.000,71,11124317,-795,0,1678615153,12881.872841169992,234.97774329000094,54376.36483536001 2023-03-12,09:59:15.000,71,11124355,-795,0,1678615154,12881.832423309992,235.10462763000396,54376.462655040006 2023-03-12,09:59:16.000,71,11124325,-795,0,1678615155,12881.717906040001,235.2808558800025,54376.65130728001 2023-03-12,09:59:17.000,71,11124302,-795,0,1678615156,12881.38782684999,235.46413326000038,54376.48361640001 2023-03-12,09:59:18.000,71,11124362,-795,0,1678615157,12881.111638139999,235.67560716000298,54376.33688688001 2023-03-12,09:59:19.000,71,11124299,-795,0,1678615158,12880.889339909998,235.92937584000174,54376.28098992 2023-03-12,09:59:20.000,71,11124360,-795,0,1678615159,12880.842185740003,236.21134103999793,54376.392783840005 2023-03-12,09:59:21.000,71,11124370,-795,0,1678615160,12880.660305370002,236.57084667000163,54376.40675808 2023-03-12,09:59:22.000,71,11124352,-795,0,1678615161,12880.559260720001,236.68363274999865,54376.4486808 2023-03-12,09:59:23.000,71,11124342,-795,0,1678615162,12880.828713119998,236.61314144999778,54376.48361640001 2023-03-12,09:59:24.000,71,11124349,-795,0,1678615163,12881.40803577999,236.3311762500016,54376.70720424 2023-03-12,09:59:25.000,71,11124272,-795,0,1678615164,12881.933467959992,236.02806366000004,54376.72117848001 2023-03-12,09:59:26.000,71,11124306,-795,0,1678615165,12882.36459179999,235.76019672000257,54376.86092088 2023-03-12,09:59:27.000,71,11124331,-795,0,1678615166,12882.75529778,235.68265629000234,54376.88886936001 2023-03-12,09:59:28.000,71,11124365,-795,0,1678615167,12883.051695419992,235.71790193999914,54376.93079208 2023-03-12,09:59:29.000,71,11124336,-795,0,1678615168,12883.199894240002,235.95052322999982,54376.95874056001 2023-03-12,09:59:30.000,71,11124342,-795,0,1678615169,12883.361565679988,236.09150583000155,54377.15437992001 2023-03-12,09:59:31.000,71,11124376,-795,0,1678615170,12883.179685310002,236.1478988700037,54376.993676160004 2023-03-12,09:59:32.000,71,11124357,-795,0,1678615171,12883.031486489992,236.0351127899994,54377.02861176 2023-03-12,09:59:33.000,71,11124316,-795,0,1678615172,12882.890023979991,235.8377371500028,54377.00765040001 2023-03-12,09:59:34.000,71,11124311,-795,0,1678615173,12882.762034089996,235.61921412000083,54376.9727148 2023-03-12,09:59:35.000,71,11124374,-795,0,1678615174,12882.620571579995,235.45708413000102,54376.95175344 2023-03-12,09:59:36.000,71,11124362,-795,0,1678615175,12882.51279062,235.3795437000008,54376.93079208 2023-03-12,09:59:37.000,71,11124337,-795,0,1678615176,12882.277019769994,235.47118238999974,54376.895856480005 2023-03-12,09:59:38.000,71,11124390,-795,0,1678615177,12882.088403089998,235.73200019999786,54376.93777920001 2023-03-12,09:59:39.000,71,11124375,-795,0,1678615178,12881.940204270002,236.04216191999876,54377.03559888001 2023-03-12,09:59:40.000,71,11124327,-795,0,1678615179,12881.913259029992,236.50035537000076,54377.00066328 2023-03-12,09:59:41.000,71,11124321,-795,0,1678615180,12882.061457850003,236.77527144000487,54377.04957312 2023-03-12,09:59:42.000,71,11124320,-795,0,1678615181,12882.640780509995,236.8880575200019,54376.93777920001 2023-03-12,09:59:43.000,71,11124330,-795,0,1678615182,12883.287466269998,237.06428577000042,54377.10547008001 2023-03-12,09:59:44.000,71,11124399,-795,0,1678615183,12883.90720678999,237.1347770700013,54377.31508368 2023-03-12,09:59:45.000,71,11124307,-795,0,1678615184,12884.452847899993,237.20526837000216,54377.566620000005 2023-03-12,09:59:46.000,71,11124348,-795,0,1678615185,12884.729036609999,237.10658055000386,54377.67841392001 2023-03-12,09:59:47.000,71,11124337,-795,0,1678615186,12884.97154377,237.07838402999914,54377.76924648 2023-03-12,09:59:48.000,71,11124364,-795,0,1678615187,12885.13321521,237.036089250003,54377.93693736 2023-03-12,09:59:49.000,71,11124362,-795,0,1678615188,12885.07258842,236.8880575200019,54377.92995024 2023-03-12,09:59:50.000,71,11124341,-795,0,1678615189,12885.06585210999,236.62019058000442,54377.95789872 2023-03-12,09:59:51.000,71,11124301,-795,0,1678615190,12885.12647889999,236.37347102999775,54377.950911600004 2023-03-12,09:59:52.000,71,11124329,-795,0,1678615191,12885.288150339991,236.15494800000306,54377.86007904 2023-03-12,09:59:53.000,71,11124355,-795,0,1678615192,12885.436349160002,236.119702349999,54377.92995024 2023-03-12,09:59:54.000,71,11124373,-795,0,1678615193,12885.611493219993,236.19019364999986,54378.139563840006 2023-03-12,09:59:55.000,71,11124356,-795,0,1678615194,12885.638438460002,236.2959306000048,54378.20943504001 2023-03-12,09:59:56.000,71,11124308,-795,0,1678615195,12885.658647390002,236.47215885000332,54378.31424184 2023-03-12,09:59:57.000,71,11124284,-795,0,1678615196,12885.571075359992,236.704780140004,54378.335203200004 2023-03-12,09:59:58.000,71,11124366,-795,0,1678615197,12885.328568199991,237.0149418600049,54378.1954608 2023-03-12,09:59:59.000,71,11124376,-795,0,1678615198,12884.97154377,237.31805444999918,54378.286293360004 2023-03-12,10:00:00.000,71,11124324,-795,0,1678615199,12884.742509229989,237.45903705000092,54378.36315168 2023-03-12,10:00:01.000,71,11124353,-795,0,1678615200,12884.486529449998,237.45903705000092,54378.27930624001 2023-03-12,10:00:02.000,71,11124355,-795,0,1678615201,12884.466320519998,237.31805444999918,54378.34219032 2023-03-12,10:00:03.000,71,11124310,-795,0,1678615202,12884.419166350002,237.07838402999914,54378.43302288 2023-03-12,10:00:04.000,71,11124405,-795,0,1678615203,12884.304649079997,236.76822230999824,54378.48193272 2023-03-12,10:00:05.000,71,11124326,-795,0,1678615204,12884.338330630002,236.43691319999925,54378.44699712001 2023-03-12,10:00:06.000,71,11124327,-795,0,1678615205,12884.425902659998,236.16904626000178,54378.29328048 2023-03-12,10:00:07.000,71,11124318,-795,0,1678615206,12884.742509229989,235.99281801000325,54378.41206152 2023-03-12,10:00:08.000,71,11124343,-795,0,1678615207,12885.059115799995,235.8870810599983,54378.58673952 2023-03-12,10:00:09.000,71,11124325,-795,0,1678615208,12885.27467772,235.8518354100015,54378.789366000005 2023-03-12,10:00:10.000,71,11124374,-795,0,1678615209,12885.496975950002,235.7531475900032,54378.908147040005 2023-03-12,10:00:11.000,71,11124366,-795,0,1678615210,12885.557602740002,235.6544597700049,54378.978018240006 2023-03-12,10:00:12.000,71,11124367,-795,0,1678615211,12885.705801559998,235.51347717000317,54379.005966720004 2023-03-12,10:00:13.000,71,11124302,-795,0,1678615212,12885.880945619989,235.48528064999846,54379.18763184001 2023-03-12,10:00:14.000,71,11124389,-795,0,1678615213,12886.076298609994,235.56282107999868,54379.33436136001 2023-03-12,10:00:15.000,71,11124352,-795,0,1678615214,12886.24470635999,235.60511586000212,54379.38327120001 2023-03-12,10:00:16.000,71,11124370,-795,0,1678615215,12886.561312929996,235.68265629000234,54379.627820400005 2023-03-12,10:00:17.000,71,11124365,-795,0,1678615216,12886.797083780002,235.76724585000193,54379.85140824 2023-03-12,10:00:18.000,71,11124359,-795,0,1678615217,12886.999173079988,235.82363889000408,54379.92127944 2023-03-12,10:00:19.000,71,11124369,-795,0,1678615218,12887.133899279994,235.7742949800013,54380.04006048 2023-03-12,10:00:20.000,71,11124352,-795,0,1678615219,12887.120426659989,235.7742949800013,54380.20775136 2023-03-12,10:00:21.000,71,11124322,-795,0,1678615220,12887.133899279994,235.76724585000193,54380.37544224 2023-03-12,10:00:22.000,71,11124354,-795,0,1678615221,12887.012645699993,235.70380368000042,54380.29159680001 2023-03-12,10:00:23.000,71,11124340,-795,0,1678615222,12887.012645699993,235.64741063999827,54380.47326192 2023-03-12,10:00:24.000,71,11124341,-795,0,1678615223,12887.012645699993,235.61921412000083,54380.6409528 2023-03-12,10:00:25.000,71,11124349,-795,0,1678615224,12886.925073669998,235.58396847000404,54380.752746720005 2023-03-12,10:00:26.000,71,11124335,-795,0,1678615225,12886.884655809998,235.4429858700023,54380.77370808001 2023-03-12,10:00:27.000,71,11124367,-795,0,1678615226,12886.938546289988,235.28790501000185,54380.82960504 2023-03-12,10:00:28.000,71,11124342,-715,0,1678615227,12887.012645699993,235.07643110999925,54381.018257280004 2023-03-12,10:00:29.000,71,11124353,-795,0,1678615228,12886.992436769993,234.84380981999857,54381.10210272 2023-03-12,10:00:30.000,71,11124318,-795,0,1678615229,12886.931809979993,234.56889375000173,54381.1649868 2023-03-12,10:00:31.000,71,11124331,-795,0,1678615230,12886.945282599998,234.37151810999785,54381.31171632 2023-03-12,10:00:32.000,71,11124365,-795,0,1678615231,12887.005909389998,234.3292233300017,54381.255819360005 2023-03-12,10:00:33.000,71,11124310,-795,0,1678615232,12887.30230702999,234.5265989699983,54381.43049736 2023-03-12,10:00:34.000,71,11124326,-795,0,1678615233,12887.841211829997,234.7380728700009,54381.73793064 2023-03-12,10:00:35.000,71,11124322,-795,0,1678615234,12888.191499949993,234.7239746100022,54381.81478896 2023-03-12,10:00:36.000,71,11124365,-795,0,1678615235,12888.366644009999,234.62528679000388,54381.926582880005 2023-03-12,10:00:37.000,71,11124330,-795,0,1678615236,12888.258863049989,234.4913533200015,54381.926582880005 2023-03-12,10:00:38.000,71,11124306,-795,0,1678615237,12888.339698769989,234.51954983999894,54382.06632528001 2023-03-12,10:00:39.000,71,11124349,-795,0,1678615238,12888.447479729999,234.6393850500026,54382.17113208 2023-03-12,10:00:40.000,71,11124358,-795,0,1678615239,12888.68998689,234.87200634000328,54382.18510632001 2023-03-12,10:00:41.000,71,11124322,-795,0,1678615240,12888.844922019991,235.11167676000332,54382.28991312 2023-03-12,10:00:42.000,71,11124381,-795,0,1678615241,12888.959439289996,235.24561022999842,54382.28292600001 2023-03-12,10:00:43.000,71,11124354,-795,0,1678615242,12889.013329770001,235.33724892000464,54382.48555248 2023-03-12,10:00:44.000,71,11124353,-795,0,1678615243,12889.080692869997,235.30905239999993,54382.57638504 2023-03-12,10:00:45.000,71,11124352,-795,0,1678615244,12889.228891689992,235.330199789998,54382.53446232 2023-03-12,10:00:46.000,71,11124366,-795,0,1678615245,12889.430980989993,235.51347717000317,54382.44362976 2023-03-12,10:00:47.000,71,11124341,-795,0,1678615246,12889.68696077,235.86593367000023,54382.56939792001 2023-03-12,10:00:48.000,71,11124366,-795,0,1678615247,12889.84189589999,236.20429190999857,54382.632282 2023-03-12,10:00:49.000,71,11124368,-795,0,1678615248,12889.936204239995,236.38756929000374,54382.8418956 2023-03-12,10:00:50.000,71,11124378,-795,0,1678615249,12889.835159589995,236.35937276999903,54382.9117668 2023-03-12,10:00:51.000,71,11124324,-795,0,1678615250,12889.612861359994,236.25363582000136,54382.84888272 2023-03-12,10:00:52.000,71,11124390,-795,0,1678615251,12889.336672650003,236.16199713000242,54382.78599864001 2023-03-12,10:00:53.000,71,11124386,-795,0,1678615252,12888.986384529991,236.1831445200005,54382.57638504 2023-03-12,10:00:54.000,71,11124331,-795,0,1678615253,12888.898812499996,236.3664218999984,54382.78599864001 2023-03-12,10:00:55.000,71,11124337,-795,0,1678615254,12888.817976779996,236.577895800001,54382.75106304 2023-03-12,10:00:56.000,71,11124325,-795,0,1678615255,12889.047011319992,236.7400257900008,54382.79298576 2023-03-12,10:00:57.000,71,11124330,-795,0,1678615256,12889.262573239997,236.8387136099991,54382.716127440006 2023-03-12,10:00:58.000,71,11124316,-795,0,1678615257,12889.525289329998,236.7400257900008,54382.77901152 2023-03-12,10:00:59.000,71,11124340,-795,0,1678615258,12889.74085124999,236.51445362999948,54382.932728160005 2023-03-12,10:01:00.000,71,11124354,-795,0,1678615259,12889.875577449995,236.33822538000095,54382.89779256 2023-03-12,10:01:01.000,71,11124368,-795,0,1678615260,12890.01030365,236.19724277999921,54382.86984408 2023-03-12,10:01:02.000,71,11124348,-795,0,1678615261,12890.07093044,236.22543930000393,54382.72311456 2023-03-12,10:01:03.000,71,11124362,-795,0,1678615262,12890.118084609996,236.2818323399988,54382.82792136001 2023-03-12,10:01:04.000,71,11124332,-795,0,1678615263,12890.097875679996,236.37347102999775,54382.92574104001 2023-03-12,10:01:05.000,71,11124388,-795,0,1678615264,12889.96988579,236.35937276999903,54382.98862512 2023-03-12,10:01:06.000,71,11124309,-795,0,1678615265,12889.86884114,236.38052016000438,54382.92574104001 2023-03-12,10:01:07.000,71,11124333,-795,0,1678615266,12889.96988579,236.33822538000095,54382.95368952001 2023-03-12,10:01:08.000,71,11124350,-795,0,1678615267,12890.232601880001,236.19724277999921,54383.07247056001 2023-03-12,10:01:09.000,71,11124321,-795,0,1678615268,12890.454900110002,236.04216191999876,54383.12138040001 2023-03-12,10:01:10.000,71,11124342,-795,0,1678615269,12890.670462029993,235.97871975000453,54383.12138040001 2023-03-12,10:01:11.000,71,11124354,-795,0,1678615270,12890.832133469994,236.02101453000068,54383.24016144001 2023-03-12,10:01:12.000,71,11124337,-795,0,1678615271,12891.00727753,236.1338006099977,54383.10740616 2023-03-12,10:01:13.000,71,11124328,-795,0,1678615272,12891.33062041,236.26068495000072,54383.26112280001 2023-03-12,10:01:14.000,71,11124378,-795,0,1678615273,12891.748271629993,236.48625711000204,54383.47772352001 2023-03-12,10:01:15.000,71,11124339,-795,0,1678615274,12891.963833549999,236.71887840000272,54383.64541440001 2023-03-12,10:01:16.000,71,11124367,-795,0,1678615275,12891.923415689998,236.90920490999997,54383.701311360004 2023-03-12,10:01:17.000,71,11124378,-795,0,1678615276,12891.532709710002,236.93740143000468,54383.58951744 2023-03-12,10:01:18.000,71,11124312,-795,0,1678615277,12891.06790432,236.88100839000253,54383.68733712 2023-03-12,10:01:19.000,71,11124351,-795,0,1678615278,12890.771506679994,236.66953448999993,54383.71528560001 2023-03-12,10:01:20.000,71,11124344,-795,0,1678615279,12890.690670959993,236.35937276999903,54383.84105376001 2023-03-12,10:01:21.000,71,11124317,-795,0,1678615280,12890.401009629997,236.2324884300033,54383.56855608 2023-03-12,10:01:22.000,71,11124284,-795,0,1678615281,12890.225865569992,236.17609539000114,54383.77816968 2023-03-12,10:01:23.000,71,11124315,-795,0,1678615282,12890.077666749996,236.25363582000136,54383.89695072 2023-03-12,10:01:24.000,71,11124319,-795,0,1678615283,12890.017039959996,236.26068495000072,54383.77816968 2023-03-12,10:01:25.000,71,11124314,-795,0,1678615284,12890.097875679996,236.246586690002,54383.68733712 2023-03-12,10:01:26.000,71,11124402,-795,0,1678615285,12890.286492359992,236.16199713000242,54383.49169776 2023-03-12,10:01:27.000,71,11124330,-795,0,1678615286,12890.656989409988,235.97871975000453,54383.45676216001 2023-03-12,10:01:28.000,71,11124379,-795,0,1678615287,12891.04095907999,235.86593367000023,54383.652401520005 2023-03-12,10:01:29.000,71,11124342,-795,0,1678615288,12891.31041148,235.86593367000023,54383.72925984 2023-03-12,10:01:30.000,71,11124355,-795,0,1678615289,12891.600072809997,236.0351127899994,54383.84105376001 2023-03-12,10:01:31.000,71,11124361,-795,0,1678615290,12891.815634729988,236.02806366000004,54383.72925984 2023-03-12,10:01:32.000,71,11124362,-795,0,1678615291,12892.172659159995,236.04921104999812,54383.834066639996 2023-03-12,10:01:33.000,71,11124326,-795,0,1678615292,12892.48926573,236.19724277999921,54384.02970600001 2023-03-12,10:01:34.000,71,11124300,-795,0,1678615293,12892.644200859992,236.40871668000182,54384.00874464001 2023-03-12,10:01:35.000,71,11124333,-795,0,1678615294,12892.785663369992,236.57084667000163,54384.04368024 2023-03-12,10:01:36.000,71,11124387,-795,0,1678615295,12892.765454439992,236.71887840000272,54384.02271888 2023-03-12,10:01:37.000,71,11124383,-795,0,1678615296,12892.893444330002,236.63428884000314,54384.106564320005 2023-03-12,10:01:38.000,71,11124359,-795,0,1678615297,12893.189841969994,236.58494493000035,54384.30220368 2023-03-12,10:01:39.000,71,11124310,-795,0,1678615298,12893.472766989995,236.52150275999884,54384.35111352 2023-03-12,10:01:40.000,71,11124341,-795,0,1678615299,12893.68159259999,236.35232363999967,54384.41399760001 2023-03-12,10:01:41.000,71,11124351,-795,0,1678615300,12893.789373560001,236.1831445200005,54384.393036240006 2023-03-12,10:01:42.000,71,11124331,-795,0,1678615301,12893.68159259999,236.19019364999986,54384.18342264 2023-03-12,10:01:43.000,71,11124336,-795,0,1678615302,12893.62770212,236.31707799000287,54384.3091908 2023-03-12,10:01:44.000,71,11124367,-795,0,1678615303,12893.695065219996,236.5919940599997,54384.35111352 2023-03-12,10:01:45.000,71,11124342,-795,0,1678615304,12893.876945589996,236.77527144000487,54384.40002336 2023-03-12,10:01:46.000,71,11124315,-795,0,1678615305,12894.139661679998,237.02199099000427,54384.46989456 2023-03-12,10:01:47.000,71,11124330,-795,0,1678615306,12894.207024779993,237.19117011000344,54384.490855920005 2023-03-12,10:01:48.000,71,11124344,-795,0,1678615307,12894.112716440002,237.3603492300026,54384.379062 2023-03-12,10:01:49.000,71,11124266,-795,0,1678615308,12894.038617029997,237.46608618000027,54384.46290744001 2023-03-12,10:01:50.000,71,11124330,-795,0,1678615309,12893.789373560001,237.58592139000393,54384.41399760001 2023-03-12,10:01:51.000,71,11124342,-795,0,1678615310,12893.64117473999,237.55772486999922,54384.38604912001 2023-03-12,10:01:52.000,71,11124360,-795,0,1678615311,12893.60075687999,237.51543009000306,54384.169448399996 2023-03-12,10:01:53.000,71,11124332,-795,0,1678615312,12893.72874677,237.67051095000352,54384.204384000004 2023-03-12,10:01:54.000,71,11124357,-795,0,1678615313,12893.876945589996,237.8537883300014,54384.35810064 2023-03-12,10:01:55.000,71,11124341,-795,0,1678615314,12894.011671790002,237.93132876000163,54384.323165040005 2023-03-12,10:01:56.000,71,11124361,-795,0,1678615315,12894.132925370002,238.0864096200021,54384.323165040005 2023-03-12,10:01:57.000,71,11124300,-795,0,1678615316,12894.180079539998,238.30493265000405,54384.12053856 2023-03-12,10:01:58.000,71,11124305,-795,0,1678615317,12894.166606919993,238.55165220000345,54384.12752568001 2023-03-12,10:01:59.000,71,11124339,-795,0,1678615318,12894.267651569993,238.7067330600039,54384.21835824001 2023-03-12,10:02:00.000,71,11124349,-795,0,1678615319,12894.368696219994,238.74902784000005,54384.204384000004 2023-03-12,10:02:01.000,71,11124333,-795,0,1678615320,12894.49668610999,238.7067330600039,54384.0646416 2023-03-12,10:02:02.000,71,11124374,-795,0,1678615321,12894.55731289999,238.68558566999855,54384.14149992 2023-03-12,10:02:03.000,71,11124331,-795,0,1678615322,12894.70551172,238.66443828000047,54384.2393196 2023-03-12,10:02:04.000,71,11124329,-795,0,1678615323,12894.732456959995,238.7560769699994,54384.24630672001 2023-03-12,10:02:05.000,71,11124321,-795,0,1678615324,12894.79982005999,238.7560769699994,54384.21835824001 2023-03-12,10:02:06.000,71,11124383,-795,0,1678615325,12894.86044684999,238.73492958000134,54384.155474160005 2023-03-12,10:02:07.000,71,11124314,-795,0,1678615326,12895.042327219991,238.6573891500011,54384.1345128 2023-03-12,10:02:08.000,71,11124357,-795,0,1678615327,12895.305043309992,238.53755394000473,54384.106564320005 2023-03-12,10:02:09.000,71,11124363,-795,0,1678615328,12895.608177259994,238.53755394000473,54384.33015216 2023-03-12,10:02:10.000,71,11124384,-795,0,1678615329,12895.84394811,238.5446030700041,54384.46989456 2023-03-12,10:02:11.000,71,11124323,-795,0,1678615330,12896.052773719995,238.6432908900024,54384.47688168 2023-03-12,10:02:12.000,71,11124345,-795,0,1678615331,12896.349171360001,238.74902784000005,54384.560727120006 2023-03-12,10:02:13.000,71,11124321,-795,0,1678615332,12896.780295199998,238.8688630500037,54384.68649528 2023-03-12,10:02:14.000,71,11124359,-795,0,1678615333,12897.14405594,238.8688630500037,54384.81226344 2023-03-12,10:02:15.000,71,11124339,-795,0,1678615334,12897.474135129996,238.82656827000028,54384.95200584 2023-03-12,10:02:16.000,71,11124377,-795,0,1678615335,12897.662751809992,238.7067330600039,54384.91707024001 2023-03-12,10:02:17.000,71,11124356,-795,0,1678615336,12897.763796459993,238.61509436999768,54385.04982552 2023-03-12,10:02:18.000,71,11124358,-795,0,1678615337,12897.905258969993,238.55165220000345,54385.2873876 2023-03-12,10:02:19.000,71,11124332,-795,0,1678615338,12898.11408457999,238.5305048099981,54385.399181520006 2023-03-12,10:02:20.000,71,11124376,-795,0,1678615339,12898.188183989994,238.6432908900024,54385.40616864 2023-03-12,10:02:21.000,71,11124347,-795,0,1678615340,12898.248810779995,238.63624176000303,54385.448091360005 2023-03-12,10:02:22.000,71,11124380,-795,0,1678615341,12898.107348269994,238.7419787100007,54385.231490640006 2023-03-12,10:02:23.000,71,11124283,-795,0,1678615342,12898.066930409994,238.83361739999964,54385.40616864 2023-03-12,10:02:24.000,71,11124345,-795,0,1678615343,12898.18144768,238.91115782999987,54385.62276936 2023-03-12,10:02:25.000,71,11124349,-795,0,1678615344,12898.37680066999,239.03099304000352,54385.62975648 2023-03-12,10:02:26.000,71,11124338,-795,0,1678615345,12898.48458163,239.07328781999968,54385.69264056 2023-03-12,10:02:27.000,71,11124372,-795,0,1678615346,12898.720352479992,239.04509130000224,54385.762511760004 2023-03-12,10:02:28.000,71,11124362,-795,0,1678615347,12898.848342370002,238.87591218000307,54385.832382960005 2023-03-12,10:02:29.000,71,11124286,-795,0,1678615348,12899.138003699998,238.7419787100007,54385.9860996 2023-03-12,10:02:30.000,71,11124332,-795,0,1678615349,12899.340092999999,238.56575046000216,54386.048983680004 2023-03-12,10:02:31.000,71,11124365,-795,0,1678615350,12899.58260016,238.48116090000258,54386.08391928 2023-03-12,10:02:32.000,71,11124316,-795,0,1678615351,12899.872261489996,238.4952591600013,54386.01404808 2023-03-12,10:02:33.000,71,11124336,-795,0,1678615352,12900.256231159998,238.5446030700041,54386.13282912 2023-03-12,10:02:34.000,71,11124305,-795,0,1678615353,12900.646937139994,238.53755394000473,54386.42628816001 2023-03-12,10:02:35.000,71,11124335,-795,0,1678615354,12900.88270799,238.4459152499985,54386.552056320004 2023-03-12,10:02:36.000,71,11124354,-795,0,1678615355,12901.010697879996,238.40362047000235,54386.600966160004 2023-03-12,10:02:37.000,71,11124337,-795,0,1678615356,12901.071324669996,238.52345567999873,54386.42628816001 2023-03-12,10:02:38.000,71,11124309,-795,0,1678615357,12901.071324669996,238.7419787100007,54386.5800048 2023-03-12,10:02:39.000,71,11124357,-795,0,1678615358,12901.098269909991,238.91820695999922,54386.74769568 2023-03-12,10:02:40.000,71,11124335,-795,0,1678615359,12901.212787179997,239.0168947800048,54386.768657040004 2023-03-12,10:02:41.000,71,11124343,-795,0,1678615360,12901.441821719993,239.05918956000096,54386.81057976001 2023-03-12,10:02:42.000,71,11124352,-795,0,1678615361,12901.744955669994,239.06623869000032,54386.8944252 2023-03-12,10:02:43.000,71,11124333,-795,0,1678615362,12901.906627109995,238.96755087000201,54386.86647672 2023-03-12,10:02:44.000,71,11124339,-795,0,1678615363,12901.91336341999,238.9534526100033,54387.006219120005 2023-03-12,10:02:45.000,71,11124310,-795,0,1678615364,12901.718010429999,238.96050174000266,54387.02019336 2023-03-12,10:02:46.000,71,11124360,-795,0,1678615365,12901.455294339998,239.04509130000224,54387.006219120005 2023-03-12,10:02:47.000,71,11124312,-795,0,1678615366,12901.192578249997,239.10853347000375,54386.88045096001 2023-03-12,10:02:48.000,71,11124347,-795,0,1678615367,12901.030906809996,239.12263173000247,54386.86647672 2023-03-12,10:02:49.000,71,11124354,-795,0,1678615368,12900.94333478,239.06623869000032,54386.79660552 2023-03-12,10:02:50.000,71,11124318,-795,0,1678615369,12901.158896699992,238.96050174000266,54386.936347920004 2023-03-12,10:02:51.000,71,11124354,-795,0,1678615370,12901.340777069992,238.9534526100033,54386.80359264 2023-03-12,10:02:52.000,71,11124362,-795,0,1678615371,12901.495712199998,239.03099304000352,54386.838528240005 2023-03-12,10:02:53.000,71,11124288,-795,0,1678615372,12901.677592569999,239.1508282499999,54386.99224488 2023-03-12,10:02:54.000,71,11124328,-795,0,1678615373,12901.704537809994,239.18607390000398,54386.95032216001 2023-03-12,10:02:55.000,71,11124382,-795,0,1678615374,12901.79210983999,239.19312303000333,54386.97128352 2023-03-12,10:02:56.000,71,11124351,-795,0,1678615375,12901.947044969995,239.2354178099995,54386.936347920004 2023-03-12,10:02:57.000,71,11124382,-795,0,1678615376,12902.19628843999,239.3975477999993,54386.957309280006 2023-03-12,10:02:58.000,71,11124352,-795,0,1678615377,12902.533103939997,239.55262865999975,54387.09006456 2023-03-12,10:02:59.000,71,11124356,-795,0,1678615378,12902.876655749998,239.61607083000126,54387.20185848 2023-03-12,10:03:00.000,71,11124330,-795,0,1678615379,12903.15284445999,239.58082518000447,54387.439420560004 2023-03-12,10:03:01.000,71,11124330,-795,0,1678615380,12903.25388910999,239.5103338800036,54387.4883304 2023-03-12,10:03:02.000,71,11124336,-795,0,1678615381,12903.24041649,239.37640041000122,54387.39749784 2023-03-12,10:03:03.000,71,11124317,-795,0,1678615382,12903.24041649,239.32000736999908,54387.42544632 2023-03-12,10:03:04.000,71,11124362,-795,0,1678615383,12903.348197449995,239.28476172000228,54387.558201600004 2023-03-12,10:03:05.000,71,11124389,-795,0,1678615384,12903.536814129991,239.25656520000484,54387.558201600004 2023-03-12,10:03:06.000,71,11124364,-795,0,1678615385,12903.765848670002,239.16492650999862,54387.49531752 2023-03-12,10:03:07.000,71,11124343,-795,0,1678615386,12903.947729039988,238.99574738999945,54387.62108568001 2023-03-12,10:03:08.000,71,11124377,-795,0,1678615387,12904.015092139998,238.76312609999877,54387.78178944 2023-03-12,10:03:09.000,71,11124311,-795,0,1678615388,12903.934256419998,238.61509436999768,54387.73986672001 2023-03-12,10:03:10.000,71,11124343,-795,0,1678615389,12903.860157009993,238.55165220000345,54387.71890536001 2023-03-12,10:03:11.000,71,11124343,-795,0,1678615390,12903.826475460002,238.68558566999855,54387.75384096 2023-03-12,10:03:12.000,71,11124351,-795,0,1678615391,12903.779321289992,238.81247001000156,54387.68396976 2023-03-12,10:03:13.000,71,11124375,-795,0,1678615392,12903.981410589993,238.85476478999772,54387.7328796 2023-03-12,10:03:14.000,71,11124345,-795,0,1678615393,12904.183499889994,238.89705957000115,54387.914544720006 2023-03-12,10:03:15.000,71,11124358,-795,0,1678615394,12904.365380259995,238.78427349000413,54388.04031288 2023-03-12,10:03:16.000,71,11124358,-795,0,1678615395,12904.33843502,238.7419787100007,54388.110184080004 2023-03-12,10:03:17.000,71,11124306,-795,0,1678615396,12904.284544539994,238.69968393000454,54387.9774288 2023-03-12,10:03:18.000,71,11124333,-795,0,1678615397,12904.2575993,238.7067330600039,54387.99839016 2023-03-12,10:03:19.000,71,11124237,-795,0,1678615398,12904.264335609994,238.82656827000028,54388.03332576001 2023-03-12,10:03:20.000,71,11124336,-795,0,1678615399,12904.35190763999,239.02394391000416,54388.20800376 2023-03-12,10:03:21.000,71,11124316,-795,0,1678615400,12904.47989753,239.19312303000333,54388.16608104 2023-03-12,10:03:22.000,71,11124300,-795,0,1678615401,12904.729140999996,239.2354178099995,54388.22197800001 2023-03-12,10:03:23.000,71,11124360,-795,0,1678615402,12905.039011259993,239.2142704200014,54388.26390072 2023-03-12,10:03:24.000,71,11124357,-795,0,1678615403,12905.59812499,239.22131955000077,54388.50844992001 2023-03-12,10:03:25.000,71,11124329,-795,0,1678615404,12905.955149419991,239.20722129000205,54388.55037264 2023-03-12,10:03:26.000,71,11124336,-795,0,1678615405,12906.035985139992,239.28476172000228,54388.48050144 2023-03-12,10:03:27.000,71,11124320,-795,0,1678615406,12906.029248829997,239.22836868000013,54388.62723096001 2023-03-12,10:03:28.000,71,11124337,-795,0,1678615407,12906.015776209992,239.2142704200014,54388.75998624 2023-03-12,10:03:29.000,71,11124363,-795,0,1678615408,12906.035985139992,239.2495160699982,54388.850818800005 2023-03-12,10:03:30.000,71,11124328,-795,0,1678615409,12906.177447649992,239.28476172000228,54388.948638480004 2023-03-12,10:03:31.000,71,11124327,-795,0,1678615410,12906.170711339997,239.31295823999972,54389.018509680005 2023-03-12,10:03:32.000,71,11124325,-795,0,1678615411,12906.224601820002,239.3623021500025,54389.03947104001 2023-03-12,10:03:33.000,71,11124330,-795,0,1678615412,12906.433427429998,239.32000736999908,54389.067419520004 2023-03-12,10:03:34.000,71,11124332,-795,0,1678615413,12906.62878041999,239.34115476000443,54389.17222632 2023-03-12,10:03:35.000,71,11124334,-795,0,1678615414,12906.743297689995,239.29181085000164,54389.31895584 2023-03-12,10:03:36.000,71,11124348,-795,0,1678615415,12906.68940720999,239.20722129000205,54389.34690432001 2023-03-12,10:03:37.000,71,11124332,-795,0,1678615416,12906.453636359998,239.05918956000096,54389.27703312001 2023-03-12,10:03:38.000,71,11124349,-795,0,1678615417,12906.224601820002,238.91115782999987,54389.38882704 2023-03-12,10:03:39.000,71,11124343,-795,0,1678615418,12906.143766100002,238.72788045000198,54389.38882704 2023-03-12,10:03:40.000,71,11124368,-795,0,1678615419,12906.096611929992,238.72083132000262,54389.521582320005 2023-03-12,10:03:41.000,71,11124323,-795,0,1678615420,12905.914731559991,238.7419787100007,54389.4796596 2023-03-12,10:03:42.000,71,11124355,-795,0,1678615421,12905.79347797999,238.88296131000243,54389.3399172 2023-03-12,10:03:43.000,71,11124350,-795,0,1678615422,12905.79347797999,238.86181392000435,54389.38183992 2023-03-12,10:03:44.000,71,11124382,-795,0,1678615423,12905.907995249996,238.82656827000028,54389.52856944 2023-03-12,10:03:45.000,71,11124355,-795,0,1678615424,12905.948413109996,238.79132262000348,54389.48664672 2023-03-12,10:03:46.000,71,11124359,-795,0,1678615425,12906.083139310002,238.72083132000262,54389.423762640006 2023-03-12,10:03:47.000,71,11124365,-795,0,1678615426,12906.184183960002,238.77017522999813,54389.423762640006 2023-03-12,10:03:48.000,71,11124355,-795,0,1678615427,12906.278492299993,238.93935435000458,54389.61241488001 2023-03-12,10:03:49.000,71,11124312,-795,0,1678615428,12906.332382779998,239.1014843400044,54389.63337624001 2023-03-12,10:03:50.000,71,11124326,-795,0,1678615429,12906.184183960002,239.22131955000077,54389.689273200005 2023-03-12,10:03:51.000,71,11124333,-795,0,1678615430,12905.934940489991,239.24246693999885,54389.689273200005 2023-03-12,10:03:52.000,71,11124353,-795,0,1678615431,12905.604861299995,239.2354178099995,54389.61241488001 2023-03-12,10:03:53.000,71,11124371,-795,0,1678615432,12905.443189859994,239.3482038900038,54389.57747928 2023-03-12,10:03:54.000,71,11124351,-795,0,1678615433,12905.436453549999,239.4468917100021,54389.82202848 2023-03-12,10:03:55.000,71,11124329,-795,0,1678615434,12905.53076188999,239.62311996000062,54389.82202848 2023-03-12,10:03:56.000,71,11124299,-795,0,1678615435,12905.685697019995,239.6936112600015,54389.856964080005 2023-03-12,10:03:57.000,71,11124302,-795,0,1678615436,12905.887786319996,239.76410256000236,54389.70324744 2023-03-12,10:03:58.000,71,11124325,-795,0,1678615437,12906.217865509992,239.70066039000085,54389.89888680001 2023-03-12,10:03:59.000,71,11124320,-795,0,1678615438,12906.494054219998,239.60197257000254,54389.96875800001 2023-03-12,10:04:00.000,71,11124365,-795,0,1678615439,12906.66919827999,239.52443214000232,54390.19933296 2023-03-12,10:04:01.000,71,11124310,-795,0,1678615440,12906.723088759994,239.40459692999866,54390.1085004 2023-03-12,10:04:02.000,71,11124309,-795,0,1678615441,12906.803924479995,239.1367299900012,54390.241255680005 2023-03-12,10:04:03.000,71,11124347,-795,0,1678615442,12906.965595919995,238.92525608999858,54390.26920416 2023-03-12,10:04:04.000,71,11124318,-795,0,1678615443,12907.093585809991,238.84771565999836,54390.55567608 2023-03-12,10:04:05.000,71,11124339,-795,0,1678615444,12907.194630459991,238.7067330600039,54390.49977912001 2023-03-12,10:04:06.000,71,11124346,-795,0,1678615445,12907.201366770001,238.7419787100007,54390.55567608 2023-03-12,10:04:07.000,71,11124281,-795,0,1678615446,12907.167685219996,238.85476478999772,54390.54868896001 2023-03-12,10:04:08.000,71,11124339,-795,0,1678615447,12907.127267359996,238.91820695999922,54390.61157304 2023-03-12,10:04:09.000,71,11124345,-795,0,1678615448,12907.073376879991,239.04509130000224,54390.68144424 2023-03-12,10:04:10.000,71,11124370,-795,0,1678615449,12906.965595919995,239.1155826000031,54390.88407072001 2023-03-12,10:04:11.000,71,11124335,-795,0,1678615450,12906.89823282,239.2001721600027,54390.82817376 2023-03-12,10:04:12.000,71,11124366,-795,0,1678615451,12906.87128757999,239.32705649999843,54390.842148 2023-03-12,10:04:13.000,71,11124284,-795,0,1678615452,12906.965595919995,239.3341056299978,54390.960929040004 2023-03-12,10:04:14.000,71,11124346,-795,0,1678615453,12907.046431639996,239.17197563999798,54391.09368432001 2023-03-12,10:04:15.000,71,11124377,-795,0,1678615454,12907.08011319,238.97460000000137,54391.17752976 2023-03-12,10:04:16.000,71,11124366,-795,0,1678615455,12906.99254115999,238.79837175000284,54391.079710080005 2023-03-12,10:04:17.000,71,11124380,-795,0,1678615456,12907.03969533,238.72788045000198,54391.14259416001 2023-03-12,10:04:18.000,71,11124364,-795,0,1678615457,12907.214839389992,238.60099610999896,54391.40810472001 2023-03-12,10:04:19.000,71,11124296,-795,0,1678615458,12907.302411420002,238.5446030700041,54391.30329792 2023-03-12,10:04:20.000,71,11124368,-795,0,1678615459,12907.558391199993,238.57984872000088,54391.55483424001 2023-03-12,10:04:21.000,71,11124270,-795,0,1678615460,12907.679644779993,238.58689785000024,54391.56182136 2023-03-12,10:04:22.000,71,11124354,-795,0,1678615461,12907.740271569994,238.57984872000088,54391.47797592001 2023-03-12,10:04:23.000,71,11124305,-795,0,1678615462,12907.82784359999,238.48116090000258,54391.56182136 2023-03-12,10:04:24.000,71,11124357,-795,0,1678615463,12907.84805252999,238.27673612999934,54391.49195016 2023-03-12,10:04:25.000,71,11124361,-795,0,1678615464,12907.962569799995,238.19214656999975,54391.81335768001 2023-03-12,10:04:26.000,71,11124340,-795,0,1678615465,12908.097296,238.13575353000488,54392.00200992 2023-03-12,10:04:27.000,71,11124313,-795,0,1678615466,12908.11750493,238.11460613999952,54391.94611296 2023-03-12,10:04:28.000,71,11124308,-795,0,1678615467,12908.19834065,238.10755701000016,54391.93912584001 2023-03-12,10:04:29.000,71,11124286,-795,0,1678615468,12908.333066849991,238.10755701000016,54392.07886824001 2023-03-12,10:04:30.000,71,11124341,-795,0,1678615469,12908.413902569991,238.10755701000016,54392.11380384 2023-03-12,10:04:31.000,71,11124316,-795,0,1678615470,12908.427375189996,238.2485396100019,54392.155726560006 2023-03-12,10:04:32.000,71,11124390,-795,0,1678615471,12908.454320429992,238.33312917000148,54392.085855360005 2023-03-12,10:04:33.000,71,11124352,-795,0,1678615472,12908.461056740001,238.4952591600013,54392.14873944001 2023-03-12,10:04:34.000,71,11124377,-795,0,1678615473,12908.562101390002,238.6432908900024,54392.39328864001 2023-03-12,10:04:35.000,71,11124364,-795,0,1678615474,12908.575574009992,238.840666529999,54392.372327280005 2023-03-12,10:04:36.000,71,11124361,-795,0,1678615475,12908.690091279997,238.89705957000115,54392.46315984001 2023-03-12,10:04:37.000,71,11124314,-795,0,1678615476,12908.676618659993,238.9886982600001,54392.372327280005 2023-03-12,10:04:38.000,71,11124310,-795,0,1678615477,12908.595782939992,238.86181392000435,54392.51206968001 2023-03-12,10:04:39.000,71,11124346,-795,0,1678615478,12908.413902569991,238.83361739999964,54392.5539924 2023-03-12,10:04:40.000,71,11124308,-795,0,1678615479,12908.333066849991,238.69968393000454,54392.588928000005 2023-03-12,10:04:41.000,71,11124322,-795,0,1678615480,12908.312857919991,238.72083132000262,54392.53303104001 2023-03-12,10:04:42.000,71,11124387,-795,0,1678615481,12908.467793049997,238.87591218000307,54392.65181208001 2023-03-12,10:04:43.000,71,11124379,-795,0,1678615482,12908.642937110002,239.00984564999817,54392.79155448 2023-03-12,10:04:44.000,71,11124353,-795,0,1678615483,12908.730509139998,239.0027965199988,54392.81251584 2023-03-12,10:04:45.000,71,11124307,-795,0,1678615484,12908.784399620003,238.8900104400018,54392.89636128001 2023-03-12,10:04:46.000,71,11124342,-795,0,1678615485,12908.824817479988,238.65034002000175,54392.78456736 2023-03-12,10:04:47.000,71,11124303,-795,0,1678615486,12908.912389509998,238.46706264000386,54392.875399920005 2023-03-12,10:04:48.000,71,11124302,-795,0,1678615487,12909.101006189994,238.33312917000148,54392.91732264001 2023-03-12,10:04:49.000,71,11124330,-795,0,1678615488,12909.33677704,238.34017830000084,54393.092000640005 2023-03-12,10:04:50.000,71,11124363,-795,0,1678615489,12909.592756819991,238.26263787000062,54393.259691520005 2023-03-12,10:04:51.000,71,11124307,-795,0,1678615490,12909.855472909992,238.26263787000062,54393.23873016 2023-03-12,10:04:52.000,71,11124349,-795,0,1678615491,12910.118188999993,238.21329395999783,54393.12693624 2023-03-12,10:04:53.000,71,11124294,-795,0,1678615492,12910.481949739995,238.34017830000084,54393.12693624 2023-03-12,10:04:54.000,71,11124330,-795,0,1678615493,12910.872655719992,238.4318169899998,54393.28065288001 2023-03-12,10:04:55.000,71,11124320,-795,0,1678615494,12911.128635499997,238.55165220000345,54393.427382400005 2023-03-12,10:04:56.000,71,11124349,-795,0,1678615495,12911.445242069989,238.5939469799996,54393.6020604 2023-03-12,10:04:57.000,71,11124355,-795,0,1678615496,12911.600177199995,238.6926347999979,54393.56013768 2023-03-12,10:04:58.000,71,11124325,-795,0,1678615497,12911.923520079996,238.78427349000413,54393.79071264 2023-03-12,10:04:59.000,71,11124371,-795,0,1678615498,12912.031301039991,238.88296131000243,54393.79769976 2023-03-12,10:05:00.000,71,11124363,-795,0,1678615499,12912.233390339992,238.94640348000394,54393.8466096 2023-03-12,10:05:01.000,71,11124300,-795,0,1678615500,12912.361380230002,238.94640348000394,54393.979364880004 2023-03-12,10:05:02.000,71,11124335,-795,0,1678615501,12912.502842739988,238.96050174000266,54393.85359672001 2023-03-12,10:05:03.000,71,11124357,-795,0,1678615502,12912.583678459989,239.06623869000032,54394.000326240006 2023-03-12,10:05:04.000,71,11124388,-795,0,1678615503,12912.603887389989,239.1014843400044,54394.147055760004 2023-03-12,10:05:05.000,71,11124374,-795,0,1678615504,12912.610623699999,239.18607390000398,54394.20295272 2023-03-12,10:05:06.000,71,11124344,-795,0,1678615505,12912.677986799994,239.24246693999885,54394.24487544 2023-03-12,10:05:07.000,71,11124372,-795,0,1678615506,12912.78576775999,239.298859980001,54394.14006864001 2023-03-12,10:05:08.000,71,11124358,-795,0,1678615507,12913.021538609995,239.27771259000292,54394.30775952001 2023-03-12,10:05:09.000,71,11124317,-795,0,1678615508,12913.13605588,239.2354178099995,54394.34269512 2023-03-12,10:05:10.000,71,11124351,-795,0,1678615509,12913.338145180001,239.1014843400044,54394.39160496 2023-03-12,10:05:11.000,71,11124377,-795,0,1678615510,12913.385299349997,239.0168947800048,54394.36365648 2023-03-12,10:05:12.000,71,11124314,-795,0,1678615511,12913.479607690002,238.9886982600001,54394.384617840005 2023-03-12,10:05:13.000,71,11124316,-795,0,1678615512,12913.648015439998,239.14377912000054,54394.510386 2023-03-12,10:05:14.000,71,11124324,-795,0,1678615513,12914.038721419995,239.3341056299978,54394.76192232001 2023-03-12,10:05:15.000,71,11124366,-795,0,1678615514,12914.24754702999,239.60197257000254,54394.719999600005 2023-03-12,10:05:16.000,71,11124421,-795,0,1678615515,12914.449636329991,239.77820082000108,54394.85974200001 2023-03-12,10:05:17.000,71,11124314,-795,0,1678615516,12914.368800609991,239.89803603000473,54394.67807688 2023-03-12,10:05:18.000,71,11124371,-795,0,1678615517,12914.341855369996,239.89803603000473,54394.838780640006 2023-03-12,10:05:19.000,71,11124326,-795,0,1678615518,12914.15323869,239.86983951000002,54394.74096096001 2023-03-12,10:05:20.000,71,11124366,-795,0,1678615519,12914.06566665999,239.81344646999787,54394.84576776 2023-03-12,10:05:21.000,71,11124352,-795,0,1678615520,12913.883786289989,239.65131647999806,54394.685064 2023-03-12,10:05:22.000,71,11124326,-795,0,1678615521,12913.90399521999,239.4821373599989,54394.817819280004 2023-03-12,10:05:23.000,71,11124309,-795,0,1678615522,12913.917467839994,239.43984258000273,54394.80384504 2023-03-12,10:05:24.000,71,11124329,-795,0,1678615523,12914.058930349995,239.36935128000187,54394.95756168001 2023-03-12,10:05:25.000,71,11124304,-795,0,1678615524,12913.92420414999,239.39049866999994,54394.80384504 2023-03-12,10:05:26.000,71,11124351,-795,0,1678615525,12913.951149389999,239.3482038900038,54394.79685792 2023-03-12,10:05:27.000,71,11124345,-795,0,1678615526,12913.92420414999,239.35525302000315,54394.887690480005 2023-03-12,10:05:28.000,71,11124361,-795,0,1678615527,12913.863577359989,239.43279345000337,54394.73397384 2023-03-12,10:05:29.000,71,11124359,-795,0,1678615528,12913.930940459999,239.53148127000168,54394.90865184001 2023-03-12,10:05:30.000,71,11124379,-795,0,1678615529,12914.018512489994,239.76410256000236,54395.03442 2023-03-12,10:05:31.000,71,11124333,-795,0,1678615530,12914.16671130999,240.06016602000454,54395.08332984 2023-03-12,10:05:32.000,71,11124334,-795,0,1678615531,12914.35532799,240.29278730999795,54395.02743288001 2023-03-12,10:05:33.000,71,11124372,-795,0,1678615532,12914.490054189991,240.5113103399999,54395.12525256001 2023-03-12,10:05:34.000,71,11124359,-795,0,1678615533,12914.557417290001,240.75098075999995,54395.16018816 2023-03-12,10:05:35.000,71,11124359,-795,0,1678615534,12914.537208360001,240.9060616200004,54395.19512376001 2023-03-12,10:05:36.000,71,11124402,-795,0,1678615535,12914.705616109997,241.0188477000047,54395.25102072 2023-03-12,10:05:37.000,71,11124362,-795,0,1678615536,12914.954859579993,241.16687942999852,54395.33486616001 2023-03-12,10:05:38.000,71,11124336,-795,0,1678615537,12915.22431197999,241.34310768000432,54395.607363840005 2023-03-12,10:05:39.000,71,11124349,-795,0,1678615538,12915.44661020999,241.40654984999856,54395.621338079996 2023-03-12,10:05:40.000,71,11124317,-795,0,1678615539,12915.608281649991,241.3642550700024,54395.6632608 2023-03-12,10:05:41.000,71,11124280,-795,0,1678615540,12915.736271540001,241.29376377000153,54395.71915776001 2023-03-12,10:05:42.000,71,11124333,-795,0,1678615541,12915.897942980002,241.39245158999984,54395.607363840005 2023-03-12,10:05:43.000,71,11124352,-795,0,1678615542,12916.073087039993,241.5475324500003,54395.6632608 2023-03-12,10:05:44.000,71,11124342,-795,0,1678615543,12916.308857889999,241.69556418000138,54395.733132 2023-03-12,10:05:45.000,71,11124390,-795,0,1678615544,12916.59178291,241.72376069999882,54395.9776812 2023-03-12,10:05:46.000,71,11124374,-795,0,1678615545,12916.827553759991,241.7096624400001,54396.08248800001 2023-03-12,10:05:47.000,71,11124356,-795,0,1678615546,12916.969016269992,241.73785896000481,54396.13838496 2023-03-12,10:05:48.000,71,11124326,-795,0,1678615547,12917.137424020002,241.7590063500029,54396.08947512 2023-03-12,10:05:49.000,71,11124335,-795,0,1678615548,12917.305831769998,241.9211363400027,54396.09646224 2023-03-12,10:05:50.000,71,11124320,-795,0,1678615549,12917.60222940999,242.2171998000049,54396.26415312 2023-03-12,10:05:51.000,71,11124325,-795,0,1678615550,12917.777373469995,242.49916500000108,54396.35498568 2023-03-12,10:05:52.000,71,11124325,-795,0,1678615551,12917.91209967,242.68244237999897,54396.33402432 2023-03-12,10:05:53.000,71,11124320,-795,0,1678615552,12918.073771110001,242.7599828099992,54396.48075384 2023-03-12,10:05:54.000,71,11124328,-795,0,1678615553,12918.289333029992,242.74588455000048,54396.71831592 2023-03-12,10:05:55.000,71,11124314,-795,0,1678615554,12918.410586609993,242.7881793300039,54396.82312272001 2023-03-12,10:05:56.000,71,11124375,-795,0,1678615555,12918.498158640003,242.90096541000094,54396.91395528 2023-03-12,10:05:57.000,71,11124287,-795,0,1678615556,12918.518367569988,242.99965322999924,54396.84408408001 2023-03-12,10:05:58.000,71,11124349,-795,0,1678615557,12918.626148529998,243.1194884400029,54396.99081360001 2023-03-12,10:05:59.000,71,11124352,-795,0,1678615558,12918.720456869989,243.13358670000162,54397.17946584001 2023-03-12,10:06:00.000,71,11124323,-795,0,1678615559,12918.82823783,243.22522539000056,54397.2004272 2023-03-12,10:06:01.000,71,11124327,-795,0,1678615560,12918.855183069994,243.30981495000015,54397.20741432001 2023-03-12,10:06:02.000,71,11124362,-795,0,1678615561,12918.94275509999,243.380306250001,54397.31222112 2023-03-12,10:06:03.000,71,11124315,-795,0,1678615562,12919.077481299995,243.40850276999845,54397.53580896 2023-03-12,10:06:04.000,71,11124358,-795,0,1678615563,12919.158317019996,243.4296501600038,54397.57773168 2023-03-12,10:06:05.000,71,11124339,-795,0,1678615564,12919.218943809996,243.39440450999973,54397.64760288 2023-03-12,10:06:06.000,71,11124357,-795,0,1678615565,12919.23241643,243.33801147000486,54397.63362864 2023-03-12,10:06:07.000,71,11124332,-795,0,1678615566,12919.25262536,243.3168640799995,54397.738435440006 2023-03-12,10:06:08.000,71,11124361,-795,0,1678615567,12919.178525949996,243.38735538000037,54397.619654400005 2023-03-12,10:06:09.000,71,11124323,-795,0,1678615568,12919.12463546999,243.39440450999973,54397.717474080004 2023-03-12,10:06:10.000,71,11124312,-795,0,1678615569,12919.198734879996,243.28866756000207,54397.955036160005 2023-03-12,10:06:11.000,71,11124344,-795,0,1678615570,12919.19199857,243.1194884400029,54397.9340748 2023-03-12,10:06:12.000,71,11124341,-795,0,1678615571,12919.218943809996,242.93621105999773,54397.885164960004 2023-03-12,10:06:13.000,71,11124357,-795,0,1678615572,12919.27283429,242.78113020000455,54397.98997176 2023-03-12,10:06:14.000,71,11124370,-795,0,1678615573,12919.286306909991,242.73883542000112,54398.01792024001 2023-03-12,10:06:15.000,71,11124352,-795,0,1678615574,12919.353670010001,242.73883542000112,54398.05984296 2023-03-12,10:06:16.000,71,11124298,-795,0,1678615575,12919.353670010001,242.7881793300039,54397.955036160005 2023-03-12,10:06:17.000,71,11124360,-795,0,1678615576,12919.407560489992,242.77408106999792,54398.08779144 2023-03-12,10:06:18.000,71,11124359,-795,0,1678615577,12919.488396209992,242.78113020000455,54398.220546720004 2023-03-12,10:06:19.000,71,11124370,-795,0,1678615578,12919.522077759997,242.74588455000048,54398.32535352 2023-03-12,10:06:20.000,71,11124401,-795,0,1678615579,12919.501868829997,242.809326720002,54398.33234064001 2023-03-12,10:06:21.000,71,11124379,-795,0,1678615580,12919.414296800001,242.75293367999984,54398.33234064001 2023-03-12,10:06:22.000,71,11124371,-795,0,1678615581,12919.360406319996,242.73178629000176,54398.13670128 2023-03-12,10:06:23.000,71,11124380,-795,0,1678615582,12919.454714660002,242.52031238999916,54398.23452096001 2023-03-12,10:06:24.000,71,11124299,-795,0,1678615583,12919.609649789993,242.4145754400015,54398.38125048001 2023-03-12,10:06:25.000,71,11124369,-795,0,1678615584,12919.764584919998,242.32293675000255,54398.3183664 2023-03-12,10:06:26.000,71,11124326,-795,0,1678615585,12919.946465289999,242.3299858800019,54398.171636880004 2023-03-12,10:06:27.000,71,11124362,-795,0,1678615586,12920.20244506999,242.47096848000365,54398.360289120006 2023-03-12,10:06:28.000,71,11124351,-795,0,1678615587,12920.532524260001,242.75293367999984,54398.63977392 2023-03-12,10:06:29.000,71,11124388,-795,0,1678615588,12920.640305219997,243.0208006200046,54398.59086408 2023-03-12,10:06:30.000,71,11124353,-795,0,1678615589,12920.660514149997,243.23227451999992,54398.68868376001 2023-03-12,10:06:31.000,71,11124306,-795,0,1678615590,12920.741349869997,243.3027658200008,54398.75156784 2023-03-12,10:06:32.000,71,11124387,-795,0,1678615591,12920.788504039992,243.34506060000422,54398.723619360004 2023-03-12,10:06:33.000,71,11124358,-795,0,1678615592,12920.936702859988,243.45079755000188,54398.78650344001 2023-03-12,10:06:34.000,71,11124373,-795,0,1678615593,12921.078165369989,243.60587841000233,54398.961181440005 2023-03-12,10:06:35.000,71,11124350,-795,0,1678615594,12921.28699098,243.81735230999766,54399.198743520006 2023-03-12,10:06:36.000,71,11124307,-795,0,1678615595,12921.334145149995,243.9724331699981,54399.26861472001 2023-03-12,10:06:37.000,71,11124322,-795,0,1678615596,12921.42845349,244.0570227299977,54399.3314988 2023-03-12,10:06:38.000,71,11124362,-795,0,1678615597,12921.50928921,244.24030011000286,54399.26861472001 2023-03-12,10:06:39.000,71,11124332,-795,0,1678615598,12921.825895779992,244.35308618999989,54399.38739576001 2023-03-12,10:06:40.000,71,11124304,-795,0,1678615599,12922.088611869993,244.55046183000377,54399.57604800001 2023-03-12,10:06:41.000,71,11124339,-795,0,1678615600,12922.270492239993,244.74783747000038,54399.59700936 2023-03-12,10:06:42.000,71,11124344,-795,0,1678615601,12922.371536889994,244.69849356000486,54399.729764640004 2023-03-12,10:06:43.000,71,11124371,-755,0,1678615602,12922.56688988,244.4799705300029,54399.91142976001 2023-03-12,10:06:44.000,71,11124368,-795,0,1678615603,12922.593835119995,244.35308618999989,54400.086107760006 2023-03-12,10:06:45.000,71,11124369,-795,0,1678615604,12922.64098928999,244.1839070700007,54400.17694032001 2023-03-12,10:06:46.000,71,11124346,-795,0,1678615605,12922.58709881,244.0711209900037,54400.065146400004 2023-03-12,10:06:47.000,71,11124295,-795,0,1678615606,12922.68814346,244.03587533999962,54400.19790168001 2023-03-12,10:06:48.000,71,11124346,-795,0,1678615607,12922.72182500999,244.12751402999857,54400.27476000001 2023-03-12,10:06:49.000,71,11124355,-795,0,1678615608,12922.896969069996,244.24030011000286,54400.470399360005 2023-03-12,10:06:50.000,71,11124365,-795,0,1678615609,12923.051904200001,244.35308618999989,54400.63110312001 2023-03-12,10:06:51.000,71,11124354,-795,0,1678615610,12923.092322060002,244.50816705000034,54400.6939872 2023-03-12,10:06:52.000,71,11124380,-795,0,1678615611,12923.126003609992,244.65619878000143,54400.71494856 2023-03-12,10:06:53.000,71,11124327,-795,0,1678615612,12923.186630399992,244.75488659999974,54400.86866520001 2023-03-12,10:06:54.000,71,11124340,-795,0,1678615613,12923.186630399992,244.81127964000189,54400.94552352001 2023-03-12,10:06:55.000,71,11124368,-795,0,1678615614,12923.280938739998,244.7760339899978,54401.01539472001 2023-03-12,10:06:56.000,71,11124315,-795,0,1678615615,12923.321356599998,244.71964095000294,54400.98744624 2023-03-12,10:06:57.000,71,11124336,-795,0,1678615616,12923.355038150003,244.67029704000015,54401.13417576001 2023-03-12,10:06:58.000,71,11124316,-795,0,1678615617,12923.449346489993,244.64914965000207,54401.190072720005 2023-03-12,10:06:59.000,71,11124338,-795,0,1678615618,12923.503236969998,244.59275660999992,54401.37173784001 2023-03-12,10:07:00.000,71,11124340,-795,0,1678615619,12923.563863759999,244.58570748000056,54401.41366056 2023-03-12,10:07:01.000,71,11124342,-795,0,1678615620,12923.63796316999,244.60685486999864,54401.37872496001 2023-03-12,10:07:02.000,71,11124358,-795,0,1678615621,12923.691853649994,244.628002260004,54401.31584088 2023-03-12,10:07:03.000,71,11124352,-795,0,1678615622,12923.77942567999,244.60685486999864,54401.37173784001 2023-03-12,10:07:04.000,71,11124321,-795,0,1678615623,12923.84005246999,244.57160922000185,54401.5324416 2023-03-12,10:07:05.000,71,11124360,-795,0,1678615624,12923.792898299995,244.53636356999777,54401.51846736001 2023-03-12,10:07:06.000,71,11124386,-795,0,1678615625,12923.74574413,244.35308618999989,54401.37173784001 2023-03-12,10:07:07.000,71,11124348,-795,0,1678615626,12923.82657985,244.15571055000328,54401.525454480005 2023-03-12,10:07:08.000,71,11124361,-795,0,1678615627,12923.96130604999,244.02882621000026,54401.65820976 2023-03-12,10:07:09.000,71,11124330,-795,0,1678615628,12924.136450109996,244.04292446999898,54401.61628704001 2023-03-12,10:07:10.000,71,11124320,-795,0,1678615629,12924.203813209991,244.0711209900037,54401.672184 2023-03-12,10:07:11.000,71,11124313,-795,0,1678615630,12924.217285829996,244.0570227299977,54401.65820976 2023-03-12,10:07:12.000,71,11124340,-795,0,1678615631,12924.163395349991,244.0217770800009,54401.693145360005 2023-03-12,10:07:13.000,71,11124329,-795,0,1678615632,12924.06908701,243.95128578000003,54401.6023128 2023-03-12,10:07:14.000,71,11124341,-795,0,1678615633,12924.04887808,243.94423665000068,54401.70711960001 2023-03-12,10:07:15.000,71,11124331,-795,0,1678615634,12924.1297138,243.90194187000452,54401.81891352 2023-03-12,10:07:16.000,71,11124366,-795,0,1678615635,12924.136450109996,243.95128578000003,54401.81891352 2023-03-12,10:07:17.000,71,11124328,-795,0,1678615636,12924.10950487,243.99358056000347,54401.79795216 2023-03-12,10:07:18.000,71,11124382,-795,0,1678615637,12924.00846022,243.9583349099994,54401.672184 2023-03-12,10:07:19.000,71,11124321,-795,0,1678615638,12923.82657985,243.9583349099994,54401.68615824001 2023-03-12,10:07:20.000,71,11124365,-795,0,1678615639,12923.644699479999,243.86669622000045,54401.68615824001 2023-03-12,10:07:21.000,71,11124324,-795,0,1678615640,12923.489764349993,243.838499700003,54401.66519688001 2023-03-12,10:07:22.000,71,11124349,-795,0,1678615641,12923.341565529998,243.7750575300015,54401.71410672001 2023-03-12,10:07:23.000,71,11124334,-795,0,1678615642,12923.206839329992,243.69751710000128,54401.7769908 2023-03-12,10:07:24.000,71,11124331,-795,0,1678615643,12922.964332169991,243.68341884000256,54401.7769908 2023-03-12,10:07:25.000,71,11124328,-795,0,1678615644,12922.694879769995,243.5776818900049,54401.70711960001 2023-03-12,10:07:26.000,71,11124343,-795,0,1678615645,12922.263755929998,243.50014146000467,54401.51846736001 2023-03-12,10:07:27.000,71,11124327,-795,0,1678615646,12921.819159469997,243.267520170004,54401.15513712 2023-03-12,10:07:28.000,71,11124356,-795,0,1678615647,12921.455398729995,243.1194884400029,54401.322828 2023-03-12,10:07:29.000,71,11124321,-795,0,1678615648,12921.19941894999,242.96440758000244,54401.42064768001 2023-03-12,10:07:30.000,71,11124340,-795,0,1678615649,12920.956911789988,242.92916192999837,54401.36475072 2023-03-12,10:07:31.000,71,11124331,-795,0,1678615650,12920.781767729997,242.87981802000286,54401.259943920006 2023-03-12,10:07:32.000,71,11124309,-795,0,1678615651,12920.525787949991,242.86571976000414,54401.071291680004 2023-03-12,10:07:33.000,71,11124329,-795,0,1678615652,12920.26307185999,242.8234249800007,54401.022381840005 2023-03-12,10:07:34.000,71,11124302,-795,0,1678615653,12919.872365879994,242.77408106999792,54400.84770384001 2023-03-12,10:07:35.000,71,11124340,-795,0,1678615654,12919.522077759997,242.70358977000433,54400.68001296001 2023-03-12,10:07:36.000,71,11124381,-795,0,1678615655,12919.04379974999,242.64719673000218,54400.3795668 2023-03-12,10:07:37.000,71,11124367,-795,0,1678615656,12918.619412219989,242.52031238999916,54400.19091456 2023-03-12,10:07:38.000,71,11124319,-795,0,1678615657,12918.127661589991,242.37228065999807,54400.12104336 2023-03-12,10:07:39.000,71,11124351,-795,0,1678615658,12917.60222940999,242.27359283999976,54400.07213352 2023-03-12,10:07:40.000,71,11124308,-795,0,1678615659,12917.043115679997,242.1185119799993,54399.88348128 2023-03-12,10:07:41.000,71,11124352,-795,0,1678615660,12916.61199184,241.89998895000463,54399.701816160006 2023-03-12,10:07:42.000,71,11124321,-795,0,1678615661,12916.288648959999,241.75195722000353,54399.33848592001 2023-03-12,10:07:43.000,71,11124298,-795,0,1678615662,12916.140450139988,241.6603185300046,54399.177782160004 2023-03-12,10:07:44.000,71,11124350,-795,0,1678615663,12916.093295969993,241.63212200999988,54399.07297536001 2023-03-12,10:07:45.000,71,11124349,-795,0,1678615664,12915.911415599992,241.63212200999988,54398.87034888 2023-03-12,10:07:46.000,71,11124371,-795,0,1678615665,12915.722798919996,241.5263850600022,54398.555928480004 2023-03-12,10:07:47.000,71,11124307,-795,0,1678615666,12915.46681913999,241.3642550700024,54398.36727624 2023-03-12,10:07:48.000,71,11124369,-795,0,1678615667,12915.21083936,241.2655672500041,54398.29740504 2023-03-12,10:07:49.000,71,11124349,-795,0,1678615668,12914.927914339998,241.17392855999788,54398.01792024001 2023-03-12,10:07:50.000,71,11124370,-795,0,1678615669,12914.604571459997,241.14573204000044,54397.76638392 2023-03-12,10:07:51.000,71,11124359,-795,0,1678615670,12914.30817381999,241.13163378000172,54397.47292488001 2023-03-12,10:07:52.000,71,11124344,-795,0,1678615671,12914.03198511,241.03999509000278,54397.15850448001 2023-03-12,10:07:53.000,71,11124316,-795,0,1678615672,12913.856841049994,240.9060616200004,54396.92792952 2023-03-12,10:07:54.000,71,11124324,-795,0,1678615673,12913.648015439998,240.80032467000274,54396.80216136001 2023-03-12,10:07:55.000,71,11124364,-795,0,1678615674,12913.452662449992,240.71573511000315,54396.62748336 2023-03-12,10:07:56.000,71,11124340,-795,0,1678615675,12913.284254699996,240.67344032999972,54396.45280536 2023-03-12,10:07:57.000,71,11124293,-795,0,1678615676,12913.11584695,240.71573511000315,54396.22223040001 2023-03-12,10:07:58.000,71,11124380,-795,0,1678615677,12913.021538609995,240.76507901999867,54396.01960392 2023-03-12,10:07:59.000,71,11124319,-795,0,1678615678,12912.87333979,240.83557031999953,54395.70518352 2023-03-12,10:08:00.000,71,11124325,-795,0,1678615679,12912.812713,240.8708159700036,54395.69120928 2023-03-12,10:08:01.000,71,11124361,-795,0,1678615680,12912.671250489999,240.9060616200004,54395.390763120005 2023-03-12,10:08:02.000,71,11124348,-795,0,1678615681,12912.610623699999,240.97655292000127,54395.25102072 2023-03-12,10:08:03.000,71,11124343,-795,0,1678615682,12912.671250489999,241.03999509000278,54395.25800784 2023-03-12,10:08:04.000,71,11124359,-795,0,1678615683,12912.610623699999,241.13163378000172,54395.03442 2023-03-12,10:08:05.000,71,11124289,-795,0,1678615684,12912.489370119998,241.1809776900045,54394.84576776 2023-03-12,10:08:06.000,71,11124341,-795,0,1678615685,12912.226654029997,241.13868291000108,54394.49641176001 2023-03-12,10:08:07.000,71,11124306,-795,0,1678615686,12911.990883179991,241.04704422000214,54394.3706436 2023-03-12,10:08:08.000,71,11124376,-795,0,1678615687,12911.782057569995,240.92720900999848,54394.29378528 2023-03-12,10:08:09.000,71,11124316,-795,0,1678615688,12911.512605169999,240.8426194499989,54394.098145920005 2023-03-12,10:08:10.000,71,11124343,-795,0,1678615689,12911.243152769988,240.7439316300006,54393.90949368 2023-03-12,10:08:11.000,71,11124332,-795,0,1678615690,12911.101690260002,240.68048945999908,54393.79071264 2023-03-12,10:08:12.000,71,11124344,-795,0,1678615691,12910.993909299992,240.70163685000443,54393.51821496001 2023-03-12,10:08:13.000,71,11124308,-795,0,1678615692,12910.906337269997,240.80032467000274,54393.32257560001 2023-03-12,10:08:14.000,71,11124315,-795,0,1678615693,12910.791819999991,240.9695037900019,54393.15488472001 2023-03-12,10:08:15.000,71,11124317,-795,0,1678615694,12910.65035748999,241.12458465000236,54392.93129688 2023-03-12,10:08:16.000,71,11124312,-795,0,1678615695,12910.481949739995,241.13868291000108,54392.61687648 2023-03-12,10:08:17.000,71,11124333,-795,0,1678615696,12910.279860439994,241.17392855999788,54392.60988936001 2023-03-12,10:08:18.000,71,11124378,-795,0,1678615697,12909.909363389997,241.1809776900045,54392.33739168 2023-03-12,10:08:19.000,71,11124377,-795,0,1678615698,12909.579284200001,241.2021250800026,54392.21162352 2023-03-12,10:08:20.000,71,11124361,-795,0,1678615699,12909.23573239,241.3149111599996,54392.064894 2023-03-12,10:08:21.000,71,11124334,-795,0,1678615700,12908.912389509998,241.44179550000263,54391.79239632001 2023-03-12,10:08:22.000,71,11124364,-795,0,1678615701,12908.541892460002,241.50523767000413,54391.45701456001 2023-03-12,10:08:23.000,71,11124346,-795,0,1678615702,12908.360012090001,241.5122868000035,54391.21246536 2023-03-12,10:08:24.000,71,11124321,-795,0,1678615703,12908.25223112999,241.5122868000035,54390.93996768 2023-03-12,10:08:25.000,71,11124345,-795,0,1678615704,12908.245494819996,241.56867983999837,54390.8770836 2023-03-12,10:08:26.000,71,11124353,-795,0,1678615705,12908.292648989991,241.57572896999773,54390.82817376 2023-03-12,10:08:27.000,71,11124373,-795,0,1678615706,12908.23202219999,241.49113940999814,54390.576637440005 2023-03-12,10:08:28.000,71,11124283,-795,0,1678615707,12908.00972396999,241.35015681000368,54390.318114 2023-03-12,10:08:29.000,71,11124308,-795,0,1678615708,12907.814370979999,241.14573204000044,54390.18535872001 2023-03-12,10:08:30.000,71,11124354,-795,0,1678615709,12907.605545369988,240.88491423000232,54390.1783716 2023-03-12,10:08:31.000,71,11124362,-795,0,1678615710,12907.396719759992,240.58885077000014,54389.94779664001 2023-03-12,10:08:32.000,71,11124319,-795,0,1678615711,12907.154212599991,240.24344340000243,54389.71023456001 2023-03-12,10:08:33.000,71,11124368,-795,0,1678615712,12906.97906854,239.88393776999874,54389.57747928 2023-03-12,10:08:34.000,71,11124335,-795,0,1678615713,12906.803924479995,239.4468917100021,54389.4796596 2023-03-12,10:08:35.000,71,11124312,-795,0,1678615714,12906.60857148999,239.0521404300016,54389.36087856 2023-03-12,10:08:36.000,71,11124370,-795,0,1678615715,12906.332382779998,238.8054208800022,54389.256071760006 2023-03-12,10:08:37.000,71,11124275,-795,0,1678615716,12906.015776209992,238.68558566999855,54388.99754832 2023-03-12,10:08:38.000,71,11124381,-795,0,1678615717,12905.5374982,238.69968393000454,54388.66216656 2023-03-12,10:08:39.000,71,11124292,-795,0,1678615718,12904.884076130002,238.74902784000005,54388.396656000004 2023-03-12,10:08:40.000,71,11124350,-795,0,1678615719,12904.31148977999,238.67148740999983,54388.28486208 2023-03-12,10:08:41.000,71,11124354,-795,0,1678615720,12903.698485569992,238.53755394000473,54387.93550608001 2023-03-12,10:08:42.000,71,11124357,-795,0,1678615721,12903.19326231999,238.4106696000017,54387.64903416001 2023-03-12,10:08:43.000,71,11124328,-795,0,1678615722,12902.883392059994,238.38952221000363,54387.50230464001 2023-03-12,10:08:44.000,71,11124293,-795,0,1678615723,12902.586994420002,238.4600135100045,54387.19487136001 2023-03-12,10:08:45.000,71,11124273,-795,0,1678615724,12902.26365154,238.46706264000386,54386.80359264 2023-03-12,10:08:46.000,71,11124363,-795,0,1678615725,12901.83252769999,238.3472274300002,54386.433275280004 2023-03-12,10:08:47.000,71,11124302,-795,0,1678615726,12901.441821719993,238.24149048000254,54386.118854880006 2023-03-12,10:08:48.000,71,11124377,-795,0,1678615727,12901.152160389996,238.2837852599987,54385.82539584001 2023-03-12,10:08:49.000,71,11124385,-795,0,1678615728,12901.057852049991,238.396571340003,54385.57385952 2023-03-12,10:08:50.000,71,11124327,-795,0,1678615729,12901.145424080001,238.47411177000322,54385.35027168001 2023-03-12,10:08:51.000,71,11124318,-795,0,1678615730,12901.206050870001,238.50935742000001,54385.05681264001 2023-03-12,10:08:52.000,71,11124331,-795,0,1678615731,12901.037643119991,238.53755394000473,54384.74239224 2023-03-12,10:08:53.000,71,11124239,-795,0,1678615732,12900.89618060999,238.4600135100045,54384.6236112 2023-03-12,10:08:54.000,71,11124355,-795,0,1678615733,12900.73450916999,238.26968699999998,54384.35810064 2023-03-12,10:08:55.000,71,11124340,-795,0,1678615734,12900.559365109999,238.13575353000488,54384.12752568001 2023-03-12,10:08:56.000,71,11124329,-795,0,1678615735,12900.471793079989,237.95952527999907,54383.84105376001 2023-03-12,10:08:57.000,71,11124352,-795,0,1678615736,12900.350539499988,237.84673920000205,54383.61746592 2023-03-12,10:08:58.000,71,11124330,-795,0,1678615737,12900.202340679993,237.64936355999816,54383.56855608 2023-03-12,10:08:59.000,71,11124334,-795,0,1678615738,12899.932888279996,237.45198792000156,54383.365929600004 2023-03-12,10:09:00.000,71,11124348,-795,0,1678615739,12899.57586384999,237.21936663000088,54383.13535464 2023-03-12,10:09:01.000,71,11124375,-795,0,1678615740,12899.111058459988,236.9233031699987,54382.96067664 2023-03-12,10:09:02.000,71,11124356,-795,0,1678615741,12898.52499949,236.62019058000442,54382.548436560006 2023-03-12,10:09:03.000,71,11124317,-795,0,1678615742,12897.952413139988,236.35232363999967,54382.26895176 2023-03-12,10:09:04.000,71,11124361,-795,0,1678615743,12897.568443470002,236.04921104999812,54382.05235104 2023-03-12,10:09:05.000,71,11124353,-795,0,1678615744,12897.292254759996,235.88003192999895,54381.76587912 2023-03-12,10:09:06.000,71,11124373,-795,0,1678615745,12897.07669283999,235.8870810599983,54381.409536 2023-03-12,10:09:07.000,71,11124350,-795,0,1678615746,12896.888076159994,236.01396540000133,54381.06018000001 2023-03-12,10:09:08.000,71,11124366,-795,0,1678615747,12896.645568999993,236.11265321999963,54380.81563080001 2023-03-12,10:09:09.000,71,11124286,-795,0,1678615748,12896.335698739997,236.05626018000476,54380.417364960005 2023-03-12,10:09:10.000,71,11124387,-795,0,1678615749,12895.992146929995,235.85888454000087,54380.05403472001 2023-03-12,10:09:11.000,71,11124323,-795,0,1678615750,12895.702485599999,235.7531475900032,54379.530000720006 2023-03-12,10:09:12.000,71,11124343,-795,0,1678615751,12895.500396299998,235.78839324,54379.194618960006 2023-03-12,10:09:13.000,71,11124311,-795,0,1678615752,12895.365670099993,235.92232671000238,54378.78237888001 2023-03-12,10:09:14.000,71,11124341,-795,0,1678615753,12895.453242129988,236.119702349999,54378.691546320006 2023-03-12,10:09:15.000,71,11124336,-795,0,1678615754,12895.399351649998,236.1478988700037,54378.36315168 2023-03-12,10:09:16.000,71,11124344,-795,0,1678615755,12895.156844489997,235.8729827999996,54378.03475704 2023-03-12,10:09:17.000,71,11124305,-795,0,1678615756,12894.88739209,235.57691934000468,54377.6015556 2023-03-12,10:09:18.000,71,11124364,-795,0,1678615757,12894.68530279,235.33724892000464,54377.27316096001 2023-03-12,10:09:19.000,71,11124305,-795,0,1678615758,12894.449531939994,235.20331545000226,54377.08450872001 2023-03-12,10:09:20.000,71,11124376,-795,0,1678615759,12894.112716440002,235.0975785000046,54376.944766320004 2023-03-12,10:09:21.000,71,11124282,-795,0,1678615760,12893.782637249991,234.9847924200003,54376.64432016 2023-03-12,10:09:22.000,71,11124319,-795,0,1678615761,12893.45929436999,234.8367606899992,54376.53252624001 2023-03-12,10:09:23.000,71,11124356,-795,0,1678615762,12893.183105659999,234.6746306999994,54376.462655040006 2023-03-12,10:09:24.000,71,11124343,-795,0,1678615763,12893.021434219998,234.50545158000023,54376.274002800004 2023-03-12,10:09:25.000,71,11124318,-795,0,1678615764,12892.785663369992,234.3926655000032,54375.987530880004 2023-03-12,10:09:26.000,71,11124383,-795,0,1678615765,12892.570101450001,234.19528985999932,54375.86176272001 2023-03-12,10:09:27.000,71,11124317,-795,0,1678615766,12892.233285949995,234.09660204000102,54375.6800976 2023-03-12,10:09:28.000,71,11124301,-795,0,1678615767,12891.835843659988,233.97676683000464,54375.603239280004 2023-03-12,10:09:29.000,71,11124352,-795,0,1678615768,12891.451873990001,233.88512813999841,54375.456509760006 2023-03-12,10:09:30.000,71,11124353,-795,0,1678615769,12891.135267419995,233.88512813999841,54375.18401208 2023-03-12,10:09:31.000,71,11124341,-795,0,1678615770,12891.10832218,233.969717699998,54375.19798632 2023-03-12,10:09:32.000,71,11124377,-795,0,1678615771,12891.02748646,233.9979142200027,54374.97439848001 2023-03-12,10:09:33.000,71,11124354,-715,0,1678615772,12890.90623288,233.9203737900025,54374.9115144 2023-03-12,10:09:34.000,71,11124333,-795,0,1678615773,12890.724352509998,233.90627553000377,54374.70888792001 2023-03-12,10:09:35.000,71,11124305,-795,0,1678615774,12890.448163799992,233.84988249000162,54374.478312960004 2023-03-12,10:09:36.000,71,11124390,-795,0,1678615775,12890.165238779991,233.82168597000418,54374.21978952 2023-03-12,10:09:37.000,71,11124344,-795,0,1678615776,12889.92273161999,233.94857030999992,54374.0031888 2023-03-12,10:09:38.000,71,11124364,-795,0,1678615777,12889.835159589995,234.0825037800023,54373.98222744 2023-03-12,10:09:39.000,71,11124329,-755,0,1678615778,12889.74758756,234.21643725000467,54373.81453656 2023-03-12,10:09:40.000,71,11124371,-795,0,1678615779,12889.612861359994,234.3292233300017,54373.723703999996 2023-03-12,10:09:41.000,71,11124293,-795,0,1678615780,12889.451189919993,234.31512507000298,54373.52806464 2023-03-12,10:09:42.000,71,11124313,-795,0,1678615781,12889.269309549993,234.30102681000426,54373.206657120005 2023-03-12,10:09:43.000,71,11124292,-795,0,1678615782,12889.047011319992,234.3644689799985,54373.08088896001 2023-03-12,10:09:44.000,71,11124334,-795,0,1678615783,12888.89207619,234.33627246000106,54373.052940479996 2023-03-12,10:09:45.000,71,11124389,-795,0,1678615784,12888.8314494,234.3292233300017,54372.89223672001 2023-03-12,10:09:46.000,71,11124348,-795,0,1678615785,12888.79103154,234.3644689799985,54372.717558719996 2023-03-12,10:09:47.000,71,11124341,-795,0,1678615786,12888.757349989995,234.5406972300043,54372.5708292 2023-03-12,10:09:48.000,71,11124362,-795,0,1678615787,12888.56873331,234.62528679000388,54372.438073920006 2023-03-12,10:09:49.000,71,11124312,-795,0,1678615788,12888.359907699989,234.49840245000087,54372.34025424001 2023-03-12,10:09:50.000,71,11124377,-795,0,1678615789,12888.218445189988,234.1811916000006,54372.20749896 2023-03-12,10:09:51.000,71,11124332,-795,0,1678615790,12888.151082089993,233.969717699998,54372.12365352001 2023-03-12,10:09:52.000,71,11124348,-795,0,1678615791,12888.103927919998,233.76529293000203,54371.87910432001 2023-03-12,10:09:53.000,71,11124345,-795,0,1678615792,12888.137609470003,233.66660511000373,54371.92102704 2023-03-12,10:09:54.000,71,11124308,-795,0,1678615793,12888.386852939999,233.54676990000007,54372.06076944 2023-03-12,10:09:55.000,71,11124355,-795,0,1678615794,12888.58220592999,233.51857338000264,54372.06775656 2023-03-12,10:09:56.000,71,11124368,-795,0,1678615795,12888.737141059995,233.50447512000392,54372.06775656 2023-03-12,10:09:57.000,71,11124360,-795,0,1678615796,12888.68325057999,233.61021207000158,54371.9419884 2023-03-12,10:09:58.000,71,11124315,-795,0,1678615797,12888.6293601,233.54676990000007,54371.96294976 2023-03-12,10:09:59.000,71,11124364,-795,0,1678615798,12888.339698769989,233.3423451300041,54372.02583384001 2023-03-12,10:10:00.000,71,11124348,-795,0,1678615799,12888.157818399988,232.98988862999977,54372.07474368001 2023-03-12,10:10:01.000,71,11124357,-795,0,1678615800,12887.922047549997,232.68677603999822,54371.96993688 2023-03-12,10:10:02.000,71,11124344,-795,0,1678615801,12887.834475520001,232.39776171000267,54372.01884672 2023-03-12,10:10:03.000,71,11124314,-795,0,1678615802,12887.821002899997,232.3625160599986,54372.10967928 2023-03-12,10:10:04.000,71,11124318,-795,0,1678615803,12887.60544097999,232.54579344000376,54372.08871792 2023-03-12,10:10:05.000,71,11124317,-795,0,1678615804,12887.24168023999,232.65153039000143,54372.07474368001 2023-03-12,10:10:06.000,71,11124325,-795,0,1678615805,12886.803820089997,232.56694083000184,54371.88609144001 2023-03-12,10:10:07.000,71,11124330,-795,0,1678615806,12886.419850419996,232.39776171000267,54371.85115584 2023-03-12,10:10:08.000,71,11124342,-795,0,1678615807,12886.177343259995,232.25677911000093,54371.90006568 2023-03-12,10:10:09.000,71,11124318,-795,0,1678615808,12885.854000379994,232.24972998000158,54371.90006568 2023-03-12,10:10:10.000,71,11124343,-795,0,1678615809,12885.557602740002,232.31317215000308,54371.83718160001 2023-03-12,10:10:11.000,71,11124312,-795,0,1678615810,12885.342040819996,232.44005648999882,54371.73936192001 2023-03-12,10:10:12.000,71,11124361,-795,0,1678615811,12885.16689675999,232.5105477899997,54371.58564528 2023-03-12,10:10:13.000,71,11124308,-795,0,1678615812,12885.288150339991,232.61628474000463,54371.58564528 2023-03-12,10:10:14.000,71,11124342,-795,0,1678615813,12885.382458679996,232.6726777799995,54371.45987712 2023-03-12,10:10:15.000,71,11124343,-795,0,1678615814,12885.530657499992,232.7220216900023,54371.50179984001 2023-03-12,10:10:16.000,71,11124345,-795,0,1678615815,12885.638438460002,232.79251299000316,54371.25725064001 2023-03-12,10:10:17.000,71,11124311,-795,0,1678615816,12885.800109899988,232.99693775999913,54371.29917336 2023-03-12,10:10:18.000,71,11124344,-795,0,1678615817,12885.773164659993,233.11677297000278,54371.18039232 2023-03-12,10:10:19.000,71,11124369,-795,0,1678615818,12885.759692039988,233.23660817999917,54371.29218624 2023-03-12,10:10:20.000,71,11124329,-795,0,1678615819,12885.665383699998,233.28595209000196,54371.3480832 2023-03-12,10:10:21.000,71,11124325,-795,0,1678615820,12885.422876539997,233.2154607900011,54371.28519912001 2023-03-12,10:10:22.000,71,11124327,-795,0,1678615821,12885.13321521,233.0321834100032,54371.096546880006 2023-03-12,10:10:23.000,71,11124325,-795,0,1678615822,12884.85029019,232.68677603999822,54371.04763704001 2023-03-12,10:10:24.000,71,11124337,-795,0,1678615823,12884.80313601999,232.33431954000116,54371.12449536 2023-03-12,10:10:25.000,71,11124368,-795,0,1678615824,12884.90418066999,232.20038606999879,54371.243276400004 2023-03-12,10:10:26.000,71,11124323,-795,0,1678615825,12884.978280079995,232.17218955000135,54371.28519912001 2023-03-12,10:10:27.000,71,11124363,-795,0,1678615826,12884.749245539999,232.2285825900035,54371.194366560005 2023-03-12,10:10:28.000,71,11124381,-795,0,1678615827,12884.459584210003,232.277926499999,54371.06859840001 2023-03-12,10:10:29.000,71,11124355,-795,0,1678615828,12884.183395499997,232.30612302000372,54371.11750824001 2023-03-12,10:10:30.000,71,11124359,-795,0,1678615829,12883.981306199996,232.28497562999837,54371.06161128 2023-03-12,10:10:31.000,71,11124343,-795,0,1678615830,12883.76574427999,232.29202475999773,54370.75417800001 2023-03-12,10:10:32.000,71,11124349,-795,0,1678615831,12883.77248059,232.24268085000222,54370.72622952 2023-03-12,10:10:33.000,71,11124352,-795,0,1678615832,12883.60407283999,232.3272704100018,54370.62142272 2023-03-12,10:10:34.000,71,11124352,-795,0,1678615833,12883.550182359999,232.45415475000482,54370.740203760004 2023-03-12,10:10:35.000,71,11124296,-795,0,1678615834,12883.260521030003,232.51759691999905,54370.46770608001 2023-03-12,10:10:36.000,71,11124384,-795,0,1678615835,12883.018013870002,232.59513734999928,54370.36988640001 2023-03-12,10:10:37.000,71,11124316,-795,0,1678615836,12882.896760290001,232.55284257000312,54370.25110536001 2023-03-12,10:10:38.000,71,11124342,-795,0,1678615837,12882.77550671,232.44005648999882,54369.89476224001 2023-03-12,10:10:39.000,71,11124340,-795,0,1678615838,12882.70814360999,232.28497562999837,54370.020530400005 2023-03-12,10:10:40.000,71,11124358,-795,0,1678615839,12882.79571564,232.04530520999833,54369.96463344001 2023-03-12,10:10:41.000,71,11124364,-795,0,1678615840,12882.79571564,231.78448740000022,54369.83886528 2023-03-12,10:10:42.000,71,11124336,-795,0,1678615841,12882.943914459996,231.61530828000105,54369.71309712 2023-03-12,10:10:43.000,71,11124361,-795,0,1678615842,12883.031486489992,231.58006263000425,54369.77598120001 2023-03-12,10:10:44.000,71,11124338,-795,0,1678615843,12882.997804940002,231.70694697,54369.685148640005 2023-03-12,10:10:45.000,71,11124303,-795,0,1678615844,12883.031486489992,231.96071564999875,54369.4964964 2023-03-12,10:10:46.000,71,11124327,-795,0,1678615845,12883.078640660002,232.2285825900035,54369.31483128 2023-03-12,10:10:47.000,71,11124327,-795,0,1678615846,12882.937178150001,232.55284257000312,54369.251947200006 2023-03-12,10:10:48.000,71,11124340,-795,0,1678615847,12882.721616229996,232.7854638600038,54369.19605024001 2023-03-12,10:10:49.000,71,11124359,-795,0,1678615848,12882.330910249999,232.96169211000233,54369.03534648001 2023-03-12,10:10:50.000,71,11124329,-795,0,1678615849,12882.074930469993,233.07447818999935,54369.14015328 2023-03-12,10:10:51.000,71,11124336,-795,0,1678615850,12881.987358439997,232.98988862999977,54369.04932072 2023-03-12,10:10:52.000,71,11124312,-795,0,1678615851,12882.108612019998,232.82775863999996,54368.895604080004 2023-03-12,10:10:53.000,71,11124319,-795,0,1678615852,12882.270283459999,232.609235609998,54368.86765560001 2023-03-12,10:10:54.000,71,11124373,-795,0,1678615853,12882.40500965999,232.44005648999882,54368.79079728001 2023-03-12,10:10:55.000,71,11124357,-795,0,1678615854,12882.479109069995,232.40481084000203,54368.86066848001 2023-03-12,10:10:56.000,71,11124371,-795,0,1678615855,12882.56668109999,232.44005648999882,54368.679003360005 2023-03-12,10:10:57.000,71,11124364,-795,0,1678615856,12882.681198369995,232.4894004000016,54368.748874560006 2023-03-12,10:10:58.000,71,11124329,-795,0,1678615857,12882.876551360001,232.50349866000033,54368.83272 2023-03-12,10:10:59.000,71,11124360,-795,0,1678615858,12882.964123389997,232.5739899600012,54368.748874560006 2023-03-12,10:11:00.000,71,11124284,-795,0,1678615859,12883.125794829997,232.90529907000018,54368.86066848001 2023-03-12,10:11:01.000,71,11124321,-795,0,1678615860,12883.038222800002,233.3141486099994,54368.78381016 2023-03-12,10:11:02.000,71,11124333,-795,0,1678615861,12882.903496599996,233.63135945999966,54368.658042 2023-03-12,10:11:03.000,71,11124296,-795,0,1678615862,12882.74856146999,233.6736542400031,54368.67201624001 2023-03-12,10:11:04.000,71,11124334,-795,0,1678615863,12882.79571564,233.525622510002,54368.81874576001 2023-03-12,10:11:05.000,71,11124344,-795,0,1678615864,12882.762034089996,233.2789029600026,54368.846694240005 2023-03-12,10:11:06.000,71,11124367,-795,0,1678615865,12882.75529778,233.15906774999894,54368.75586168 2023-03-12,10:11:07.000,71,11124367,-795,0,1678615866,12882.910232909991,233.08857644999807,54368.80477152 2023-03-12,10:11:08.000,71,11124379,-795,0,1678615867,12883.092113279992,233.10972384000343,54368.86765560001 2023-03-12,10:11:09.000,71,11124323,-795,0,1678615868,12883.146003759997,233.0956255800047,54368.83272 2023-03-12,10:11:10.000,71,11124366,-715,0,1678615869,12883.321147819988,233.12382210000214,54368.76983592001 2023-03-12,10:11:11.000,71,11124318,-795,0,1678615870,12883.529973429999,233.10972384000343,54368.7628488 2023-03-12,10:11:12.000,71,11124343,-795,0,1678615871,12883.66469962999,233.0956255800047,54368.64406776 2023-03-12,10:11:13.000,71,11124350,-795,0,1678615872,12883.86678892999,233.02513428000384,54368.727913200004 2023-03-12,10:11:14.000,71,11124293,-795,0,1678615873,12884.244022289997,233.05333080000128,54368.895604080004 2023-03-12,10:11:15.000,71,11124351,-795,0,1678615874,12884.553892549993,233.11677297000278,54368.97944952 2023-03-12,10:11:16.000,71,11124363,-795,0,1678615875,12884.661673509989,233.30709948000003,54368.93053968 2023-03-12,10:11:17.000,71,11124325,-795,0,1678615876,12884.547156239998,233.49742599000456,54368.748874560006 2023-03-12,10:11:18.000,71,11124324,-795,0,1678615877,12884.493265759993,233.68070337000245,54368.846694240005 2023-03-12,10:11:19.000,71,11124351,-795,0,1678615878,12884.425902659998,233.79348944999947,54368.679003360005 2023-03-12,10:11:20.000,71,11124384,-795,0,1678615879,12884.419166350002,234.00496335000207,54368.86066848001 2023-03-12,10:11:21.000,71,11124311,-795,0,1678615880,12884.398957420002,234.12479855999845,54368.846694240005 2023-03-12,10:11:22.000,71,11124340,-795,0,1678615881,12884.163186569996,234.30807594000362,54368.92355256 2023-03-12,10:11:23.000,71,11124312,-795,0,1678615882,12883.85331631,234.4561076700047,54368.93053968 2023-03-12,10:11:24.000,71,11124347,-795,0,1678615883,12883.56365497999,234.51954983999894,54368.88861696001 2023-03-12,10:11:25.000,71,11124310,-755,0,1678615884,12883.381774609988,234.56889375000173,54368.81175864 2023-03-12,10:11:26.000,71,11124344,-795,0,1678615885,12883.287466269998,234.68167982999876,54368.630093520005 2023-03-12,10:11:27.000,71,11124331,-795,0,1678615886,12883.294202579993,234.56889375000173,54368.5881708 2023-03-12,10:11:28.000,71,11124343,-795,0,1678615887,12883.368301989998,234.2798794199989,54368.59515792 2023-03-12,10:11:29.000,71,11124303,-795,0,1678615888,12883.354829369993,233.90627553000377,54368.60913216 2023-03-12,10:11:30.000,71,11124353,-795,0,1678615889,12883.449137709998,233.75824380000267,54368.54624808 2023-03-12,10:11:31.000,71,11124382,-795,0,1678615890,12883.476082949994,233.76529293000203,54368.5182996 2023-03-12,10:11:32.000,71,11124355,-795,0,1678615891,12883.381774609988,233.95561943999928,54368.14099512 2023-03-12,10:11:33.000,71,11124308,-795,0,1678615892,12883.388510919998,234.15299508000317,54368.3785572 2023-03-12,10:11:34.000,71,11124344,-795,0,1678615893,12883.253784719993,234.37151810999785,54368.308686 2023-03-12,10:11:35.000,71,11124358,-795,0,1678615894,12883.280729960003,234.56889375000173,54368.308686 2023-03-12,10:11:36.000,71,11124394,-795,0,1678615895,12883.240312100002,234.69577809000475,54368.10605952 2023-03-12,10:11:37.000,71,11124326,-795,0,1678615896,12883.166212689997,234.68167982999876,54368.0641368 2023-03-12,10:11:38.000,71,11124323,-795,0,1678615897,12883.098849590002,234.66053244000068,54368.2038792 2023-03-12,10:11:39.000,71,11124356,-795,0,1678615898,12883.058431730002,234.73102374000155,54368.21785344001 2023-03-12,10:11:40.000,71,11124359,-795,0,1678615899,12883.098849590002,234.81561330000113,54368.18990496001 2023-03-12,10:11:41.000,71,11124368,-795,0,1678615900,12883.220103170002,234.87200634000328,54368.16195648 2023-03-12,10:11:42.000,71,11124365,-795,0,1678615901,12883.267257339998,234.87200634000328,54368.03618832 2023-03-12,10:11:43.000,71,11124339,-795,0,1678615902,12883.381774609988,234.86495721000392,54368.057149680004 2023-03-12,10:11:44.000,71,11124383,-795,0,1678615903,12883.476082949994,235.11167676000332,54368.175930720005 2023-03-12,10:11:45.000,71,11124372,-795,0,1678615904,12883.334620439993,235.61216499000147,54368.245801920006 2023-03-12,10:11:46.000,71,11124356,-795,0,1678615905,12882.930441839992,236.11265321999963,54368.127020880005 2023-03-12,10:11:47.000,71,11124336,-795,0,1678615906,12882.398273349994,236.3946184200031,54368.0641368 2023-03-12,10:11:48.000,71,11124338,-795,0,1678615907,12882.000831060002,236.32412712000223,54368.127020880005 2023-03-12,10:11:49.000,71,11124340,-795,0,1678615908,12881.623597699996,235.9716706199979,54367.88247168001 2023-03-12,10:11:50.000,71,11124346,-795,0,1678615909,12881.51581674,235.69675455000106,54367.91740728 2023-03-12,10:11:51.000,71,11124363,-795,0,1678615910,12881.49560781,235.45708413000102,54367.889458800004 2023-03-12,10:11:52.000,71,11124366,-795,0,1678615911,12881.42824470999,235.51347717000317,54367.742729280006 2023-03-12,10:11:53.000,71,11124360,-795,0,1678615912,12881.47539888,235.66150890000426,54367.8195876 2023-03-12,10:11:54.000,71,11124380,-795,0,1678615913,12881.583179839996,235.71790193999914,54368.03618832 2023-03-12,10:11:55.000,71,11124368,-795,0,1678615914,12881.59665246,235.74609846000385,54368.10605952 2023-03-12,10:11:56.000,71,11124377,-795,0,1678615915,12881.562970909996,235.76019672000257,54368.11304664 2023-03-12,10:11:57.000,71,11124318,-795,0,1678615916,12881.583179839996,235.74609846000385,54367.85452320001 2023-03-12,10:11:58.000,71,11124324,-795,0,1678615917,12881.704433419996,235.8377371500028,54368.02221408001 2023-03-12,10:11:59.000,71,11124339,-795,0,1678615918,12881.771796519992,235.89413018999767,54368.09208528 2023-03-12,10:12:00.000,71,11124318,-795,0,1678615919,12881.866104859997,235.95757235999918,54368.18990496001 2023-03-12,10:12:01.000,71,11124305,-795,0,1678615920,12881.899786410002,235.89413018999767,54368.18291784 2023-03-12,10:12:02.000,71,11124361,-795,0,1678615921,12882.074930469993,235.80249149999872,54368.35060872 2023-03-12,10:12:03.000,71,11124300,-795,0,1678615922,12882.196184049993,235.70380368000042,54368.49733824 2023-03-12,10:12:04.000,71,11124348,-795,0,1678615923,12882.236601909994,235.6544597700049,54368.48336400001 2023-03-12,10:12:05.000,71,11124350,-795,0,1678615924,12882.128820949998,235.54872281999997,54368.56720944 2023-03-12,10:12:06.000,71,11124318,-795,0,1678615925,12882.115348329993,235.5416736900006,54368.48336400001 2023-03-12,10:12:07.000,71,11124354,-795,0,1678615926,12882.169238809998,235.61216499000147,54368.56720944 2023-03-12,10:12:08.000,71,11124318,-795,0,1678615927,12882.108612019998,235.66855803000362,54368.70695184 2023-03-12,10:12:09.000,71,11124334,-795,0,1678615928,12882.054721539993,235.6262632500002,54368.75586168 2023-03-12,10:12:10.000,71,11124372,-795,0,1678615929,12882.047985229998,235.43593674000294,54368.87464272 2023-03-12,10:12:11.000,71,11124327,-795,0,1678615930,12882.027776299998,235.28790501000185,54368.88162984 2023-03-12,10:12:12.000,71,11124344,-795,0,1678615931,12882.047985229998,235.1680697999982,54368.87464272 2023-03-12,10:12:13.000,71,11124299,-795,0,1678615932,12882.209656669998,235.0834802399986,54369.0423336 2023-03-12,10:12:14.000,71,11124322,-795,0,1678615933,12882.270283459999,234.886104600002,54369.04932072 2023-03-12,10:12:15.000,71,11124370,-795,0,1678615934,12882.45216383,234.5406972300043,54369.09823056 2023-03-12,10:12:16.000,71,11124351,-795,0,1678615935,12882.59362634,234.25168290000147,54369.1122048 2023-03-12,10:12:17.000,71,11124361,-795,0,1678615936,12882.660989439995,234.11070029999973,54369.18906312 2023-03-12,10:12:18.000,71,11124389,-795,0,1678615937,12882.73508885,234.10365117000038,54369.419638080006 2023-03-12,10:12:19.000,71,11124385,-795,0,1678615938,12882.67446206,234.1318476899978,54369.52444488 2023-03-12,10:12:20.000,71,11124370,-795,0,1678615939,12882.580153719995,234.15299508000317,54369.58034184001 2023-03-12,10:12:21.000,71,11124288,-795,0,1678615940,12882.39153704,234.17414247000124,54369.64322592 2023-03-12,10:12:22.000,71,11124333,-795,0,1678615941,12882.149029879998,234.0331598699995,54369.566367600004 2023-03-12,10:12:23.000,71,11124352,-795,0,1678615942,12882.000831060002,233.85693162000098,54369.65021304 2023-03-12,10:12:24.000,71,11124334,-795,0,1678615943,12881.919995340002,233.61726120000094,54369.64322592 2023-03-12,10:12:25.000,71,11124353,-795,0,1678615944,12882.061457850003,233.50447512000392,54369.92969784 2023-03-12,10:12:26.000,71,11124376,-795,0,1678615945,12882.263547149989,233.55381902999943,54370.08341448001 2023-03-12,10:12:27.000,71,11124389,-795,0,1678615946,12882.41174597,233.91332466000313,54370.09738872 2023-03-12,10:12:28.000,71,11124344,-795,0,1678615947,12882.42521858999,234.37151810999785,54370.00655616 2023-03-12,10:12:29.000,71,11124335,-795,0,1678615948,12882.34438286999,234.7028272200041,54370.04149176001 2023-03-12,10:12:30.000,71,11124367,-795,0,1678615949,12882.149029879998,234.82971155999985,54370.020530400005 2023-03-12,10:12:31.000,71,11124349,-795,0,1678615950,12881.738114970001,234.84380981999857,54369.92969784 2023-03-12,10:12:32.000,71,11124321,-795,0,1678615951,12881.38782684999,234.8226624300005,54369.852839520005 2023-03-12,10:12:33.000,71,11124359,-795,0,1678615952,12881.084692899989,234.70987635000347,54369.79694256001 2023-03-12,10:12:34.000,71,11124344,-795,0,1678615953,12881.158792309994,234.5759428800011,54369.99258192001 2023-03-12,10:12:35.000,71,11124376,-795,0,1678615954,12881.152055999999,234.5406972300043,54370.069440240004 2023-03-12,10:12:36.000,71,11124337,-795,0,1678615955,12881.259836959995,234.51954983999894,54370.07642736 2023-03-12,10:12:37.000,71,11124288,-795,0,1678615956,12881.340672679995,234.42086202000064,54370.04149176001 2023-03-12,10:12:38.000,71,11124352,-795,0,1678615957,12881.29351851,234.2798794199989,54369.9506592 2023-03-12,10:12:39.000,71,11124286,-795,0,1678615958,12881.152055999999,234.17414247000124,54369.9506592 2023-03-12,10:12:40.000,71,11124354,-795,0,1678615959,12881.172264929999,234.10365117000038,54370.055466 2023-03-12,10:12:41.000,71,11124327,-795,0,1678615960,12881.098165519994,234.17414247000124,54369.90873648 2023-03-12,10:12:42.000,71,11124318,-795,0,1678615961,12881.003857179989,234.27283028999955,54369.901749360004 2023-03-12,10:12:43.000,71,11124307,-795,0,1678615962,12880.889339909998,234.37151810999785,54369.99956904 2023-03-12,10:12:44.000,71,11124359,-795,0,1678615963,12880.949966699998,234.37151810999785,54370.01354328001 2023-03-12,10:12:45.000,71,11124331,-795,0,1678615964,12880.821976810003,234.44905853999808,54369.91572360001 2023-03-12,10:12:46.000,71,11124344,-795,0,1678615965,12880.565997029997,234.48430419000215,54369.79694256001 2023-03-12,10:12:47.000,71,11124306,-795,0,1678615966,12880.26959938999,234.56184462000238,54369.76200696 2023-03-12,10:12:48.000,71,11124311,-795,0,1678615967,12880.14834580999,234.56889375000173,54369.86681376001 2023-03-12,10:12:49.000,71,11124329,-795,0,1678615968,12880.000146989994,234.60413939999853,54369.880788 2023-03-12,10:12:50.000,71,11124374,-795,0,1678615969,12879.939520199994,234.5900411399998,54369.88777512 2023-03-12,10:12:51.000,71,11124320,-795,0,1678615970,12879.757639829993,234.49840245000087,54369.803929680005 2023-03-12,10:12:52.000,71,11124338,-795,0,1678615971,12879.636386249993,234.30807594000362,54369.62226456 2023-03-12,10:12:53.000,71,11124320,-795,0,1678615972,12879.595968389993,234.20938811999804,54369.62925168001 2023-03-12,10:12:54.000,71,11124320,-795,0,1678615973,12879.454505879992,234.1811916000006,54369.47553504 2023-03-12,10:12:55.000,71,11124329,-795,0,1678615974,12879.232207649991,234.1318476899978,54369.30784416 2023-03-12,10:12:56.000,71,11124324,-795,0,1678615975,12879.00990941999,234.17414247000124,54369.1122048 2023-03-12,10:12:57.000,71,11124365,-795,0,1678615976,12878.82802904999,234.30807594000362,54369.03534648001 2023-03-12,10:12:58.000,71,11124350,-795,0,1678615977,12878.619203439994,234.44200940999872,54369.07028208 2023-03-12,10:12:59.000,71,11124381,-795,0,1678615978,12878.228497459997,234.5406972300043,54368.9025912 2023-03-12,10:13:00.000,71,11124320,-795,0,1678615979,12877.85126409999,234.56889375000173,54368.7628488 2023-03-12,10:13:01.000,71,11124333,-795,0,1678615980,12877.52792121999,234.53364809999766,54368.630093520005 2023-03-12,10:13:02.000,71,11124301,-795,0,1678615981,12877.231523579998,234.53364809999766,54368.28073752 2023-03-12,10:13:03.000,71,11124298,-795,0,1678615982,12877.090061069997,234.49840245000087,54368.16195648 2023-03-12,10:13:04.000,71,11124342,-795,0,1678615983,12876.989016419997,234.3785672400045,54368.14798224001 2023-03-12,10:13:05.000,71,11124340,-795,0,1678615984,12876.807136049996,234.22348638000403,54368.02221408001 2023-03-12,10:13:06.000,71,11124337,-795,0,1678615985,12876.55115626999,234.23758464000275,54367.93836864 2023-03-12,10:13:07.000,71,11124340,-795,0,1678615986,12876.106559809989,234.2446337700021,54367.7497164 2023-03-12,10:13:08.000,71,11124368,-795,0,1678615987,12875.850580029997,234.21643725000467,54367.51215432 2023-03-12,10:13:09.000,71,11124323,-795,0,1678615988,12875.789953239997,233.94152118000056,54367.54708992001 2023-03-12,10:13:10.000,71,11124346,-795,0,1678615989,12875.965097300003,233.5608681599988,54367.51215432 2023-03-12,10:13:11.000,71,11124350,-795,0,1678615990,12876.295176489999,233.30709948000003,54367.5401028 2023-03-12,10:13:12.000,71,11124361,-795,0,1678615991,12876.605046749995,233.194313400003,54367.30254072 2023-03-12,10:13:13.000,71,11124341,-795,0,1678615992,12876.867762839996,233.22250992000045,54367.37241192 2023-03-12,10:13:14.000,71,11124336,-795,0,1678615993,12877.029434279997,233.15201861999958,54367.526128560006 2023-03-12,10:13:15.000,71,11124341,-795,0,1678615994,12877.029434279997,232.89120081000146,54367.505167200005 2023-03-12,10:13:16.000,71,11124379,-795,0,1678615995,12877.049643209997,232.66562865000014,54367.39337328 2023-03-12,10:13:17.000,71,11124321,-795,0,1678615996,12877.164160480002,232.53169517999777,54367.37241192 2023-03-12,10:13:18.000,71,11124340,-795,0,1678615997,12877.251732509998,232.49644953000097,54367.23266952001 2023-03-12,10:13:19.000,71,11124282,-795,0,1678615998,12877.46729442999,232.54579344000376,54367.11388848001 2023-03-12,10:13:20.000,71,11124333,-795,0,1678615999,12877.73674683,232.68677603999822,54367.1558112 2023-03-12,10:13:21.000,71,11124412,-795,0,1678616000,12877.81758255,232.84890602999803,54367.09292712001 2023-03-12,10:13:22.000,71,11124354,-795,0,1678616001,12877.93883613,232.79251299000316,54367.11388848001 2023-03-12,10:13:23.000,71,11124319,-795,0,1678616002,12878.107243879997,232.59513734999928,54367.21170816001 2023-03-12,10:13:24.000,71,11124311,-795,0,1678616003,12878.194815909992,232.45415475000482,54367.17677256 2023-03-12,10:13:25.000,71,11124340,-795,0,1678616004,12878.093771259992,232.38366345000395,54367.1558112 2023-03-12,10:13:26.000,71,11124350,-795,0,1678616005,12877.824318859995,232.34841779999988,54366.904274880006 2023-03-12,10:13:27.000,71,11124321,-795,0,1678616006,12877.68959265999,232.29907389000437,54366.911262 2023-03-12,10:13:28.000,71,11124314,-795,0,1678616007,12877.83105516999,232.277926499999,54366.911262 2023-03-12,10:13:29.000,71,11124376,-795,0,1678616008,12877.95904506,232.277926499999,54367.023055920006 2023-03-12,10:13:30.000,71,11124341,-795,0,1678616009,12878.113980189992,232.34841779999988,54367.03004304 2023-03-12,10:13:31.000,71,11124300,-795,0,1678616010,12878.194815909992,232.32022128000244,54366.86235216 2023-03-12,10:13:32.000,71,11124375,-795,0,1678616011,12878.302596870002,232.36956518999796,54366.8413908 2023-03-12,10:13:33.000,71,11124289,-795,0,1678616012,12878.100507570001,232.609235609998,54366.80645520001 2023-03-12,10:13:34.000,71,11124383,-795,0,1678616013,12877.642438489995,233.05333080000128,54366.6317772 2023-03-12,10:13:35.000,71,11124309,-795,0,1678616014,12877.339304539993,233.39168903999962,54366.63876432001 2023-03-12,10:13:36.000,71,11124353,-795,0,1678616015,12876.887971769997,233.71594901999924,54366.39421512001 2023-03-12,10:13:37.000,71,11124329,-795,0,1678616016,12876.40969375999,233.8710298799997,54366.282421200005 2023-03-12,10:13:38.000,71,11124363,-795,0,1678616017,12876.126768739989,233.87807900999906,54366.34530528001 2023-03-12,10:13:39.000,71,11124346,-795,0,1678616018,12875.796689549992,233.70185076000053,54366.212550000004 2023-03-12,10:13:40.000,71,11124327,-795,0,1678616019,12875.648490729996,233.3775907800009,54366.10075608 2023-03-12,10:13:41.000,71,11124362,-795,0,1678616020,12875.621545490001,233.0815273199987,54366.02389776 2023-03-12,10:13:42.000,71,11124360,-795,0,1678616021,12875.635018109992,232.85595516000467,54365.80030992001 2023-03-12,10:13:43.000,71,11124316,-795,0,1678616022,12875.789953239997,232.63038300000335,54365.75140008001 2023-03-12,10:13:44.000,71,11124343,-795,0,1678616023,12876.146977669989,232.4753021400029,54365.89114248001 2023-03-12,10:13:45.000,71,11124346,-795,0,1678616024,12876.261494939994,232.4118599700014,54365.96101368 2023-03-12,10:13:46.000,71,11124357,-795,0,1678616025,12876.295176489999,232.34841779999988,54365.84223264001 2023-03-12,10:13:47.000,71,11124357,-795,0,1678616026,12876.200868149994,232.27087736999965,54365.779348560005 2023-03-12,10:13:48.000,71,11124321,-795,0,1678616027,12876.28844017999,232.20038606999879,54365.96800080001 2023-03-12,10:13:49.000,71,11124312,-795,0,1678616028,12876.221077079994,232.22153346000414,54365.87018112001 2023-03-12,10:13:50.000,71,11124333,-795,0,1678616029,12876.33559435,232.3272704100018,54365.87018112001 2023-03-12,10:13:51.000,71,11124321,-795,0,1678616030,12876.443375309995,232.43300735999946,54365.863194 2023-03-12,10:13:52.000,71,11124328,-795,0,1678616031,12876.69935509,232.4894004000016,54365.76537432 2023-03-12,10:13:53.000,71,11124325,-795,0,1678616032,12876.935125939992,232.50349866000033,54365.78633568 2023-03-12,10:13:54.000,71,11124372,-795,0,1678616033,12877.244996199988,232.50349866000033,54365.95402656 2023-03-12,10:13:55.000,71,11124344,-795,0,1678616034,12877.332568229998,232.46825301000354,54365.95402656 2023-03-12,10:13:56.000,71,11124360,-795,0,1678616035,12877.346040849989,232.58103909000056,54365.947039440005 2023-03-12,10:13:57.000,71,11124335,-795,0,1678616036,12877.170896789998,232.74316908000037,54365.730438720006 2023-03-12,10:13:58.000,71,11124319,-795,0,1678616037,12877.130478929997,233.0321834100032,54365.66755464 2023-03-12,10:13:59.000,71,11124345,-795,0,1678616038,12876.928389629997,233.32119773999875,54365.681528880006 2023-03-12,10:14:00.000,71,11124357,-795,0,1678616039,12876.685882469996,233.51152425000328,54365.50685088001 2023-03-12,10:14:01.000,71,11124364,-795,0,1678616040,12876.47705686,233.59611381000286,54365.38108272 2023-03-12,10:14:02.000,71,11124345,-795,0,1678616041,12876.33559435,233.49037685999792,54365.29723728001 2023-03-12,10:14:03.000,71,11124371,-795,0,1678616042,12876.295176489999,233.45513121000113,54365.4090312 2023-03-12,10:14:04.000,71,11124338,-795,0,1678616043,12876.099823499993,233.56791728999815,54365.33217288 2023-03-12,10:14:05.000,71,11124317,-795,0,1678616044,12875.864052650002,233.73004727999796,54365.2343532 2023-03-12,10:14:06.000,71,11124316,-795,0,1678616045,12875.850580029997,233.92742292000185,54364.99679112 2023-03-12,10:14:07.000,71,11124393,-795,0,1678616046,12876.018987779993,234.20938811999804,54364.989804000004 2023-03-12,10:14:08.000,71,11124355,-795,0,1678616047,12876.34906696999,234.44905853999808,54365.06666232 2023-03-12,10:14:09.000,71,11124331,-795,0,1678616048,12876.33559435,234.7239746100022,54365.12954640001 2023-03-12,10:14:10.000,71,11124374,-795,0,1678616049,12876.093087189998,234.96364503000223,54365.24134032 2023-03-12,10:14:11.000,71,11124318,-795,0,1678616050,12875.702381210001,235.1680697999982,54365.157494880004 2023-03-12,10:14:12.000,71,11124318,-795,0,1678616051,12875.31841154,235.30905239999993,54365.07364944 2023-03-12,10:14:13.000,71,11124293,-795,0,1678616052,12875.25778475,235.26675762000377,54365.08063656001 2023-03-12,10:14:14.000,71,11124350,-795,0,1678616053,12875.143267479994,235.2808558800025,54365.04570096 2023-03-12,10:14:15.000,71,11124341,-795,0,1678616054,12875.19042164999,235.22446284000034,54365.010765360006 2023-03-12,10:14:16.000,71,11124322,-795,0,1678616055,12874.934441869998,235.25265935999778,54364.74525480001 2023-03-12,10:14:17.000,71,11124387,-795,0,1678616056,12874.651516849997,235.37249457000144,54364.7801904 2023-03-12,10:14:18.000,71,11124361,-795,0,1678616057,12874.355119209991,235.3795437000008,54364.52865408001 2023-03-12,10:14:19.000,71,11124372,-795,0,1678616058,12874.442691240001,235.23856109999906,54364.71730632001 2023-03-12,10:14:20.000,71,11124349,-795,0,1678616059,12874.543735890002,235.14692241000012,54364.64743512001 2023-03-12,10:14:21.000,71,11124288,-795,0,1678616060,12874.483109100001,235.2597084900044,54364.59153816 2023-03-12,10:14:22.000,71,11124342,-795,0,1678616061,12874.20018408,235.40069108999887,54364.37493744 2023-03-12,10:14:23.000,71,11124353,-795,0,1678616062,12873.863368579994,235.46413326000038,54364.35397608 2023-03-12,10:14:24.000,71,11124344,-795,0,1678616063,12873.620861419993,235.3161015299993,54364.24218216001 2023-03-12,10:14:25.000,71,11124380,-795,0,1678616064,12873.600652489993,235.15397153999947,54364.35397608 2023-03-12,10:14:26.000,71,11124368,-795,0,1678616065,12873.728642379989,234.9354485100048,54364.40987304001 2023-03-12,10:14:27.000,71,11124335,-795,0,1678616066,12874.09240311999,234.66053244000068,54364.40288592 2023-03-12,10:14:28.000,71,11124363,-795,0,1678616067,12874.442691240001,234.42791115,54364.3260276 2023-03-12,10:14:29.000,71,11124306,-795,0,1678616068,12874.664989470002,234.35037071999977,54364.556602560006 2023-03-12,10:14:30.000,71,11124344,-795,0,1678616069,12874.644780540002,234.31512507000298,54364.59852528001 2023-03-12,10:14:31.000,71,11124324,-795,0,1678616070,12874.732352569998,234.1318476899978,54364.68935784 2023-03-12,10:14:32.000,71,11124355,-795,0,1678616071,12874.995068659999,233.89217726999777,54364.5705768 2023-03-12,10:14:33.000,71,11124329,-795,0,1678616072,12875.45987405,233.87807900999906,54364.79416464001 2023-03-12,10:14:34.000,71,11124347,-795,0,1678616073,12875.864052650002,234.08955291000166,54365.08762368 2023-03-12,10:14:35.000,71,11124306,-795,0,1678616074,12875.931415749998,234.25168290000147,54364.81512600001 2023-03-12,10:14:36.000,71,11124360,-795,0,1678616075,12876.133505049998,234.35741984999913,54365.178456240006 2023-03-12,10:14:37.000,71,11124328,-795,0,1678616076,12876.187395529989,234.43496027999936,54365.108585040005 2023-03-12,10:14:38.000,71,11124368,-795,0,1678616077,12876.301912799994,234.50545158000023,54365.10159792001 2023-03-12,10:14:39.000,71,11124314,-795,0,1678616078,12876.45684793,234.5900411399998,54365.178456240006 2023-03-12,10:14:40.000,71,11124334,-795,0,1678616079,12876.61178305999,234.80856417000177,54365.17146912001 2023-03-12,10:14:41.000,71,11124327,-795,0,1678616080,12876.47032054999,235.1680697999982,54364.98281688001 2023-03-12,10:14:42.000,71,11124365,-795,0,1678616081,12876.24802231999,235.46413326000038,54364.9548684 2023-03-12,10:14:43.000,71,11124331,-795,0,1678616082,12875.971833609998,235.38659283000015,54365.05268808001 2023-03-12,10:14:44.000,71,11124337,-795,0,1678616083,12875.648490729996,235.2597084900044,54364.96185552001 2023-03-12,10:14:45.000,71,11124301,-795,0,1678616084,12875.48008298,235.13987328000076,54364.94788128 2023-03-12,10:14:46.000,71,11124353,-795,0,1678616085,12875.345356779995,235.01298893999774,54364.68935784 2023-03-12,10:14:47.000,71,11124348,-795,0,1678616086,12875.405983569995,234.96364503000223,54364.66140936 2023-03-12,10:14:48.000,71,11124324,-795,0,1678616087,12875.628281799996,234.92839937999815,54364.7801904 2023-03-12,10:14:49.000,71,11124378,-795,0,1678616088,12875.890997889997,234.8226624300005,54364.80813888 2023-03-12,10:14:50.000,71,11124352,-795,0,1678616089,12876.167186599989,234.7380728700009,54364.891984320006 2023-03-12,10:14:51.000,71,11124337,-795,0,1678616090,12876.34906696999,234.82971155999985,54364.81512600001 2023-03-12,10:14:52.000,71,11124332,-795,0,1678616091,12876.436639,235.07643110999925,54364.703332080004 2023-03-12,10:14:53.000,71,11124272,-795,0,1678616092,12876.53768365,235.46413326000038,54364.871022960004 2023-03-12,10:14:54.000,71,11124368,-795,0,1678616093,12876.51747472,235.71085280999978,54364.891984320006 2023-03-12,10:14:55.000,71,11124333,-795,0,1678616094,12876.59831044,235.80954062999808,54364.989804000004 2023-03-12,10:14:56.000,71,11124328,-795,0,1678616095,12876.786927119996,235.7531475900032,54364.96185552001 2023-03-12,10:14:57.000,71,11124291,-795,0,1678616096,12877.022697970002,235.74609846000385,54365.059675200006 2023-03-12,10:14:58.000,71,11124358,-795,0,1678616097,12877.244996199988,235.81658976000472,54365.4090312 2023-03-12,10:14:59.000,71,11124329,-795,0,1678616098,12877.285414059988,235.91527758000302,54365.52082512 2023-03-12,10:15:00.000,71,11124338,-795,0,1678616099,12877.191105719998,235.8729827999996,54365.63960616 2023-03-12,10:15:01.000,71,11124317,-795,0,1678616100,12877.117006309993,235.80954062999808,54365.69550312 2023-03-12,10:15:02.000,71,11124323,-795,0,1678616101,12877.170896789998,235.80249149999872,54365.6186448 2023-03-12,10:15:03.000,71,11124280,-795,0,1678616102,12877.325831919989,235.88003192999895,54365.81428416 2023-03-12,10:15:04.000,71,11124319,-795,0,1678616103,12877.57507539,235.86593367000023,54366.10774320001 2023-03-12,10:15:05.000,71,11124351,-795,0,1678616104,12877.73001051999,235.86593367000023,54366.2474856 2023-03-12,10:15:06.000,71,11124351,-795,0,1678616105,12877.992726609991,235.78839324,54366.34530528001 2023-03-12,10:15:07.000,71,11124313,-795,0,1678616106,12878.275651629992,235.86593367000023,54366.50600904 2023-03-12,10:15:08.000,71,11124310,-795,0,1678616107,12878.619203439994,235.96462148999854,54366.82042944 2023-03-12,10:15:09.000,71,11124302,-795,0,1678616108,12878.92907369999,236.02101453000068,54366.904274880006 2023-03-12,10:15:10.000,71,11124346,-795,0,1678616109,12879.373670159992,235.92937584000174,54367.13484984 2023-03-12,10:15:11.000,71,11124319,-795,0,1678616110,12879.750903519998,235.80249149999872,54367.32350208 2023-03-12,10:15:12.000,71,11124319,-795,0,1678616111,12880.000146989994,235.6897054200017,54367.35145056001 2023-03-12,10:15:13.000,71,11124362,-795,0,1678616112,12880.13487319,235.67560716000298,54367.575038400006 2023-03-12,10:15:14.000,71,11124331,-795,0,1678616113,12880.33022617999,235.76724585000193,54367.8195876 2023-03-12,10:15:15.000,71,11124290,-795,0,1678616114,12880.424534519996,235.95052322999982,54367.959330000005 2023-03-12,10:15:16.000,71,11124344,-795,0,1678616115,12880.714195849992,236.20429190999857,54368.05016256001 2023-03-12,10:15:17.000,71,11124329,-795,0,1678616116,12881.037538729994,236.35937276999903,54368.16195648 2023-03-12,10:15:18.000,71,11124338,-795,0,1678616117,12881.18573754999,236.43691319999925,54368.11304664 2023-03-12,10:15:19.000,71,11124286,-795,0,1678616118,12881.19247386,236.40871668000182,54368.23881480001 2023-03-12,10:15:20.000,71,11124352,-795,0,1678616119,12881.24636433999,236.21134103999793,54368.560222320004 2023-03-12,10:15:21.000,71,11124329,-795,0,1678616120,12881.084692899989,235.94347410000046,54368.60913216 2023-03-12,10:15:22.000,71,11124324,-795,0,1678616121,12880.997120869994,235.6897054200017,54368.748874560006 2023-03-12,10:15:23.000,71,11124337,-795,0,1678616122,12880.929757769998,235.56987020999804,54368.99342376 2023-03-12,10:15:24.000,71,11124365,-795,0,1678616123,12880.949966699998,235.56987020999804,54369.0423336 2023-03-12,10:15:25.000,71,11124304,-795,0,1678616124,12880.916285149993,235.52052630000253,54369.07028208 2023-03-12,10:15:26.000,71,11124338,-795,0,1678616125,12881.14531968999,235.1328241500014,54369.02835936001 2023-03-12,10:15:27.000,71,11124371,-795,0,1678616126,12881.461926259995,234.85085894999793,54369.20303736001 2023-03-12,10:15:28.000,71,11124362,-795,0,1678616127,12881.893050099992,234.4561076700047,54369.356754 2023-03-12,10:15:29.000,71,11124372,-795,0,1678616128,12882.310701319999,234.06135639000422,54369.61527744 2023-03-12,10:15:30.000,71,11124325,-795,0,1678616129,12882.76877039999,233.75824380000267,54369.84585240001 2023-03-12,10:15:31.000,71,11124316,-795,0,1678616130,12883.152740069992,233.63840858999902,54370.02751752 2023-03-12,10:15:32.000,71,11124304,-795,0,1678616131,12883.496291879994,233.57496642000478,54370.09738872 2023-03-12,10:15:33.000,71,11124322,-795,0,1678616132,12883.819634759995,233.50447512000392,54370.425783360006 2023-03-12,10:15:34.000,71,11124349,-795,0,1678616133,12883.99477882,233.3423451300041,54370.572512880004 2023-03-12,10:15:35.000,71,11124334,-795,0,1678616134,12884.075614540001,233.05333080000128,54370.69828104 2023-03-12,10:15:36.000,71,11124337,-795,0,1678616135,12884.095823470001,232.7220216900023,54370.48168032 2023-03-12,10:15:37.000,71,11124334,-795,0,1678616136,12884.116032400001,232.65857952000079,54370.71225528001 2023-03-12,10:15:38.000,71,11124361,-795,0,1678616137,12884.318121700002,232.77841473000444,54371.11052112 2023-03-12,10:15:39.000,71,11124360,-795,0,1678616138,12884.345066939997,232.8841516800021,54371.20834080001 2023-03-12,10:15:40.000,71,11124313,-795,0,1678616139,12884.331594319992,232.79251299000316,54371.28519912001 2023-03-12,10:15:41.000,71,11124300,-795,0,1678616140,12884.378748490002,232.55989170000248,54371.27122488 2023-03-12,10:15:42.000,71,11124328,-795,0,1678616141,12884.405693729997,232.33431954000116,54371.1734052 2023-03-12,10:15:43.000,71,11124322,-795,0,1678616142,12884.574101479993,232.21448433000478,54371.32013472 2023-03-12,10:15:44.000,71,11124350,-795,0,1678616143,12884.88397173999,232.19333693999943,54371.50878696 2023-03-12,10:15:45.000,71,11124371,-795,0,1678616144,12885.16689675999,232.31317215000308,54371.75333616 2023-03-12,10:15:46.000,71,11124356,-795,0,1678616145,12885.443085469997,232.40481084000203,54371.82320736 2023-03-12,10:15:47.000,71,11124344,-795,0,1678616146,12885.598020600002,232.38366345000395,54371.935001280006 2023-03-12,10:15:48.000,71,11124358,-795,0,1678616147,12885.921363479989,232.40481084000203,54372.26339592001 2023-03-12,10:15:49.000,71,11124342,-795,0,1678616148,12886.076298609994,232.29907389000437,54372.40313832 2023-03-12,10:15:50.000,71,11124399,-795,0,1678616149,12886.18407956999,232.05940347000433,54372.47999664001 2023-03-12,10:15:51.000,71,11124392,-795,0,1678616150,12886.16387063999,231.90432261000387,54372.62672616001 2023-03-12,10:15:52.000,71,11124371,-795,0,1678616151,12885.907890859999,231.88317521999852,54372.55685496001 2023-03-12,10:15:53.000,71,11124327,-795,0,1678616152,12885.678856320003,232.0664526000037,54372.703584480005 2023-03-12,10:15:54.000,71,11124330,-795,0,1678616153,12885.752955729993,232.36956518999796,54372.94813368 2023-03-12,10:15:55.000,71,11124321,-795,0,1678616154,12885.719274179988,232.65153039000143,54373.12281168 2023-03-12,10:15:56.000,71,11124340,-795,0,1678616155,12885.786637279998,232.77841473000444,54373.220631359996 2023-03-12,10:15:57.000,71,11124312,-795,0,1678616156,12885.692328939993,232.77841473000444,54372.98306928001 2023-03-12,10:15:58.000,71,11124311,-795,0,1678616157,12885.773164659993,232.74316908000037,54373.108837440006 2023-03-12,10:15:59.000,71,11124298,-795,0,1678616158,12885.860736689989,232.9334955900049,54373.1647344 2023-03-12,10:16:00.000,71,11124332,-795,0,1678616159,12885.705801559998,233.33529600000475,54373.276528320006 2023-03-12,10:16:01.000,71,11124336,-795,0,1678616160,12885.328568199991,233.60316294000222,54373.18569576 2023-03-12,10:16:02.000,71,11124343,-795,0,1678616161,12884.92438959999,233.7723420600014,54373.255566960004 2023-03-12,10:16:03.000,71,11124344,-795,0,1678616162,12884.681882439989,233.6877525000018,54373.35338664 2023-03-12,10:16:04.000,71,11124373,-795,0,1678616163,12884.513474689993,233.4621803400005,54373.29050256 2023-03-12,10:16:05.000,71,11124348,-795,0,1678616164,12884.432638969993,233.13792036000086,54373.31146392 2023-03-12,10:16:06.000,71,11124359,-795,0,1678616165,12884.190131809992,232.8841516800021,54373.15076016001 2023-03-12,10:16:07.000,71,11124307,-795,0,1678616166,12883.819634759995,232.89120081000146,54373.34639952001 2023-03-12,10:16:08.000,71,11124333,-795,0,1678616167,12883.597336529994,232.72907082000165,54373.47216768 2023-03-12,10:16:09.000,71,11124327,-795,0,1678616168,12883.375038299993,232.55989170000248,54373.53505176001 2023-03-12,10:16:10.000,71,11124331,-795,0,1678616169,12883.294202579993,232.51759691999905,54373.58396160001 2023-03-12,10:16:11.000,71,11124340,-795,0,1678616170,12883.112322209992,232.38366345000395,54373.56998736 2023-03-12,10:16:12.000,71,11124356,-795,0,1678616171,12883.152740069992,231.98891217000346,54373.50710328 2023-03-12,10:16:13.000,71,11124372,-795,0,1678616172,12883.287466269998,231.76334001000214,54373.590948720004 2023-03-12,10:16:14.000,71,11124366,-795,0,1678616173,12883.193157929993,231.91137174000323,54373.62588432 2023-03-12,10:16:15.000,71,11124352,-795,0,1678616174,12882.991068629992,232.00301043000218,54373.71671688 2023-03-12,10:16:16.000,71,11124329,-795,0,1678616175,12882.923705529996,231.90432261000387,54373.62588432 2023-03-12,10:16:17.000,71,11124341,-795,0,1678616176,12883.226839479998,231.5871117600036,54373.7935752 2023-03-12,10:16:18.000,71,11124364,-795,0,1678616177,12883.678172249995,231.38973611999972,54374.08004712 2023-03-12,10:16:19.000,71,11124331,-795,0,1678616178,12883.880261549995,231.4602274200006,54374.20581528001 2023-03-12,10:16:20.000,71,11124329,-795,0,1678616179,12883.961097269996,231.59416089000297,54374.24075088 2023-03-12,10:16:21.000,71,11124282,-795,0,1678616180,12884.149713949992,231.5589152399989,54374.23376376001 2023-03-12,10:16:22.000,71,11124331,-795,0,1678616181,12884.365275869997,231.50252220000402,54374.12196984 2023-03-12,10:16:23.000,71,11124306,-795,0,1678616182,12884.769454469999,231.46727654999995,54374.13594408001 2023-03-12,10:16:24.000,71,11124367,-795,0,1678616183,12885.409403919992,231.45317829000123,54374.40844176 2023-03-12,10:16:25.000,71,11124303,-795,0,1678616184,12885.968517649999,231.5871117600036,54374.56914552001 2023-03-12,10:16:26.000,71,11124332,-795,0,1678616185,12886.446795659991,231.70694697,54374.61106824001 2023-03-12,10:16:27.000,71,11124366,-795,0,1678616186,12886.938546289988,231.77743827000086,54374.715875040005 2023-03-12,10:16:28.000,71,11124357,-795,0,1678616187,12887.538077879995,231.8690769599998,54374.883565920005 2023-03-12,10:16:29.000,71,11124295,-795,0,1678616188,12888.063510059997,232.03825607999897,54374.90452728001 2023-03-12,10:16:30.000,71,11124325,-795,0,1678616189,12888.62262378999,232.4894004000016,54374.90452728001 2023-03-12,10:16:31.000,71,11124340,-795,0,1678616190,12888.91228512,233.01103601999785,54375.002346960006 2023-03-12,10:16:32.000,71,11124358,-795,0,1678616191,12888.91228512,233.54676990000007,54374.91850152 2023-03-12,10:16:33.000,71,11124346,-795,0,1678616192,12888.68998689,233.88512813999841,54374.99535984001 2023-03-12,10:16:34.000,71,11124349,-795,0,1678616193,12888.386852939999,234.1318476899978,54375.18401208 2023-03-12,10:16:35.000,71,11124387,-795,0,1678616194,12888.137609470003,234.06135639000422,54375.1560636 2023-03-12,10:16:36.000,71,11124317,-795,0,1678616195,12887.942256479997,233.8710298799997,54375.0861924 2023-03-12,10:16:37.000,71,11124303,-795,0,1678616196,12887.719958249996,233.69480163000117,54374.84863032 2023-03-12,10:16:38.000,71,11124357,-795,0,1678616197,12887.645858839991,233.7370964100046,54374.72286216 2023-03-12,10:16:39.000,71,11124328,-795,0,1678616198,12887.753639800001,233.84988249000162,54374.92548864001 2023-03-12,10:16:40.000,71,11124348,-795,0,1678616199,12887.874893380002,233.94152118000056,54374.82766896001 2023-03-12,10:16:41.000,71,11124365,-795,0,1678616200,12888.056773750002,234.01201248000143,54374.68093944 2023-03-12,10:16:42.000,71,11124357,-795,0,1678616201,12888.204972569998,234.04725812999823,54374.65997808001 2023-03-12,10:16:43.000,71,11124378,-795,0,1678616202,12888.332962459994,234.04020899999887,54374.77875912001 2023-03-12,10:16:44.000,71,11124336,-795,0,1678616203,12888.339698769989,233.99086509000335,54374.72286216 2023-03-12,10:16:45.000,71,11124328,-795,0,1678616204,12888.373380319994,233.75824380000267,54374.68792656001 2023-03-12,10:16:46.000,71,11124304,-795,0,1678616205,12888.312753529994,233.7723420600014,54374.56914552001 2023-03-12,10:16:47.000,71,11124369,-795,0,1678616206,12888.171291019993,233.82168597000418,54374.48530008 2023-03-12,10:16:48.000,71,11124336,-795,0,1678616207,12887.928783859992,233.88512813999841,54374.646003840004 2023-03-12,10:16:49.000,71,11124355,-795,0,1678616208,12887.800793969996,233.8075877099982,54374.62504248 2023-03-12,10:16:50.000,71,11124353,-795,0,1678616209,12887.800793969996,233.63840858999902,54374.65997808001 2023-03-12,10:16:51.000,71,11124314,-795,0,1678616210,12887.935520170002,233.53267164000135,54374.70888792001 2023-03-12,10:16:52.000,71,11124334,-795,0,1678616211,12888.083718989998,233.58201555000414,54374.73683640001 2023-03-12,10:16:53.000,71,11124325,-795,0,1678616212,12888.083718989998,233.66660511000373,54374.84863032 2023-03-12,10:16:54.000,71,11124289,-795,0,1678616213,12887.962465409997,233.65955598000437,54374.90452728001 2023-03-12,10:16:55.000,71,11124349,-795,0,1678616214,12887.908574929992,233.66660511000373,54374.98837272 2023-03-12,10:16:56.000,71,11124307,-795,0,1678616215,12887.827739209992,233.87807900999906,54375.09317952001 2023-03-12,10:16:57.000,71,11124330,-795,0,1678616216,12887.861420759997,234.0190616100008,54375.06523104 2023-03-12,10:16:58.000,71,11124385,-795,0,1678616217,12887.996146960002,234.16004421000252,54375.21196056001 2023-03-12,10:16:59.000,71,11124370,-795,0,1678616218,12888.386852939999,234.1459459500038,54375.49843248001 2023-03-12,10:17:00.000,71,11124301,-795,0,1678616219,12888.60241485999,234.11070029999973,54375.6102264 2023-03-12,10:17:01.000,71,11124333,-795,0,1678616220,12888.716932129995,234.00496335000207,54375.78490440001 2023-03-12,10:17:02.000,71,11124374,-795,0,1678616221,12888.66304164999,233.9344720500012,54375.76394304001 2023-03-12,10:17:03.000,71,11124324,-795,0,1678616222,12888.676514269995,233.9203737900025,54376.02246648 2023-03-12,10:17:04.000,71,11124329,-795,0,1678616223,12888.817976779996,233.87807900999906,54376.26701568001 2023-03-12,10:17:05.000,71,11124363,-795,0,1678616224,12888.91228512,234.0190616100008,54376.38579672001 2023-03-12,10:17:06.000,71,11124321,-795,0,1678616225,12888.89207619,234.10365117000038,54376.38579672001 2023-03-12,10:17:07.000,71,11124291,-795,0,1678616226,12888.925757739991,234.0825037800023,54376.49759064 2023-03-12,10:17:08.000,71,11124335,-795,0,1678616227,12888.952702980001,234.16709334000188,54376.53252624001 2023-03-12,10:17:09.000,71,11124299,-795,0,1678616228,12889.121110729997,234.28692854999827,54376.67226864001 2023-03-12,10:17:10.000,71,11124390,-795,0,1678616229,12889.094165490002,234.53364809999766,54376.79104968001 2023-03-12,10:17:11.000,71,11124332,-795,0,1678616230,12889.067220249992,234.75217112999962,54377.05656024001 2023-03-12,10:17:12.000,71,11124365,-795,0,1678616231,12889.235628000002,234.9354485100048,54377.04957312 2023-03-12,10:17:13.000,71,11124360,-795,0,1678616232,12889.572443499994,235.02003807000438,54377.22425112001 2023-03-12,10:17:14.000,71,11124386,-795,0,1678616233,12889.96988579,234.9847924200003,54377.60854272001 2023-03-12,10:17:15.000,71,11124363,-795,0,1678616234,12890.360591769997,234.86495721000392,54377.79719496001 2023-03-12,10:17:16.000,71,11124365,-795,0,1678616235,12890.832133469994,234.5900411399998,54377.87405328001 2023-03-12,10:17:17.000,71,11124299,-795,0,1678616236,12891.31041148,234.42086202000064,54377.88802752 2023-03-12,10:17:18.000,71,11124346,-795,0,1678616237,12891.748271629993,234.53364809999766,54378.13257672001 2023-03-12,10:17:19.000,71,11124330,-795,0,1678616238,12891.963833549999,234.7239746100022,54378.286293360004 2023-03-12,10:17:20.000,71,11124328,-795,0,1678616239,12891.950360929994,234.886104600002,54378.38411304 2023-03-12,10:17:21.000,71,11124351,-795,0,1678616240,12891.842579969998,234.8226624300005,54378.405074400005 2023-03-12,10:17:22.000,71,11124323,-795,0,1678616241,12891.889734139993,234.54774636000366,54378.642636480006 2023-03-12,10:17:23.000,71,11124332,-795,0,1678616242,12892.22654964,234.2657811600002,54378.957056880005 2023-03-12,10:17:24.000,71,11124339,-795,0,1678616243,12892.502738349991,234.09660204000102,54379.15968336 2023-03-12,10:17:25.000,71,11124357,-795,0,1678616244,12892.677882409997,234.1459459500038,54379.15968336 2023-03-12,10:17:26.000,71,11124324,-795,0,1678616245,12892.725036579992,234.4772550600028,54379.18763184001 2023-03-12,10:17:27.000,71,11124310,-795,0,1678616246,12892.502738349991,234.85790808000456,54379.31340000001 2023-03-12,10:17:28.000,71,11124351,-795,0,1678616247,12892.38148476999,235.10462763000396,54379.39025832 2023-03-12,10:17:29.000,71,11124339,-795,0,1678616248,12892.36801215,235.30200327000057,54379.48109088001 2023-03-12,10:17:30.000,71,11124371,-795,0,1678616249,12892.516210969996,235.37249457000144,54379.69070448001 2023-03-12,10:17:31.000,71,11124337,-795,0,1678616250,12892.617255619996,235.52052630000253,54379.746601440005 2023-03-12,10:17:32.000,71,11124341,-795,0,1678616251,12892.738509199997,235.71790193999914,54379.99115064 2023-03-12,10:17:33.000,71,11124327,-795,0,1678616252,12892.711563960002,235.91527758000302,54380.09595744 2023-03-12,10:17:34.000,71,11124305,-795,0,1678616253,12892.826081229992,236.17609539000114,54380.10993168 2023-03-12,10:17:35.000,71,11124333,-795,0,1678616254,12893.135951489989,236.26773408000008,54380.298583920005 2023-03-12,10:17:36.000,71,11124324,-795,0,1678616255,12893.311095549994,236.33822538000095,54380.41037784001 2023-03-12,10:17:37.000,71,11124307,-795,0,1678616256,12893.44582175,236.09150583000155,54380.682875520004 2023-03-12,10:17:38.000,71,11124367,-715,0,1678616257,12893.37845864999,235.8518354100015,54380.65492704001 2023-03-12,10:17:39.000,71,11124295,-795,0,1678616258,12893.102269939998,235.68265629000234,54380.66890128 2023-03-12,10:17:40.000,71,11124354,-795,0,1678616259,12892.846290159992,235.56282107999868,54381.06716712 2023-03-12,10:17:41.000,71,11124324,-795,0,1678616260,12892.664409789992,235.45708413000102,54381.10908984001 2023-03-12,10:17:42.000,71,11124320,-795,0,1678616261,12892.4690568,235.5275754300019,54380.99729592 2023-03-12,10:17:43.000,71,11124328,-795,0,1678616262,12892.751981820002,235.6403615099989,54381.28376784 2023-03-12,10:17:44.000,71,11124329,-795,0,1678616263,12893.007961599993,235.6897054200017,54381.49338144001 2023-03-12,10:17:45.000,71,11124350,-795,0,1678616264,12893.183105659999,235.70380368000042,54381.65408520001 2023-03-12,10:17:46.000,71,11124312,-795,0,1678616265,12893.216787209989,235.61216499000147,54381.689020800004 2023-03-12,10:17:47.000,71,11124350,-795,0,1678616266,12893.189841969994,235.49232977999782,54381.80081472001 2023-03-12,10:17:48.000,71,11124334,-795,0,1678616267,12893.351513409994,235.35134718000336,54382.0733124 2023-03-12,10:17:49.000,71,11124308,-795,0,1678616268,12893.54013008999,235.2949541400012,54382.15017072 2023-03-12,10:17:50.000,71,11124334,-795,0,1678616269,12893.870209280001,235.48528064999846,54382.27593888 2023-03-12,10:17:51.000,71,11124321,-795,0,1678616270,12894.314805739989,235.7531475900032,54382.380745680006 2023-03-12,10:17:52.000,71,11124326,-795,0,1678616271,12894.503422419999,236.04216191999876,54382.36677144 2023-03-12,10:17:53.000,71,11124385,-795,0,1678616272,12894.570785519994,236.2818323399988,54382.51350096 2023-03-12,10:17:54.000,71,11124369,-795,0,1678616273,12894.55731289999,236.2818323399988,54382.7021532 2023-03-12,10:17:55.000,71,11124355,-795,0,1678616274,12894.60446707,236.11265321999963,54382.89080544 2023-03-12,10:17:56.000,71,11124307,-795,0,1678616275,12894.752665889995,235.9857688800039,54382.96067664 2023-03-12,10:17:57.000,71,11124297,-795,0,1678616276,12894.921073639991,235.79544236999936,54383.030547840004 2023-03-12,10:17:58.000,71,11124332,-795,0,1678616277,12895.109690320001,235.6897054200017,54383.04452208001 2023-03-12,10:17:59.000,71,11124342,-795,0,1678616278,12895.278098069997,235.53462456000125,54383.03753496 2023-03-12,10:18:00.000,71,11124320,-795,0,1678616279,12895.507132609993,235.4429858700023,54383.4008652 2023-03-12,10:18:01.000,71,11124312,-795,0,1678616280,12895.446505819993,235.48528064999846,54383.435800800005 2023-03-12,10:18:02.000,71,11124346,-795,0,1678616281,12895.102954009992,235.3936419599995,54383.37990384001 2023-03-12,10:18:03.000,71,11124310,-795,0,1678616282,12894.651621239995,235.2315119699997,54383.39387808 2023-03-12,10:18:04.000,71,11124333,-795,0,1678616283,12894.489949799994,235.16102066999883,54383.435800800005 2023-03-12,10:18:05.000,71,11124254,-795,0,1678616284,12894.56404921,235.11167676000332,54383.484710640005 2023-03-12,10:18:06.000,71,11124353,-795,0,1678616285,12894.73919326999,235.0693819799999,54383.52663336001 2023-03-12,10:18:07.000,71,11124320,-795,0,1678616286,12894.80655637,234.97069416000159,54383.554581840006 2023-03-12,10:18:08.000,71,11124316,-795,0,1678616287,12894.90760102,234.73102374000155,54383.63144016 2023-03-12,10:18:09.000,71,11124337,-795,0,1678616288,12895.170317110002,234.47020593000343,54383.834066639996 2023-03-12,10:18:10.000,71,11124361,-795,0,1678616289,12895.392615340003,234.51954983999894,54384.0646416 2023-03-12,10:18:11.000,71,11124338,-795,0,1678616290,12895.608177259994,234.8367606899992,54383.834066639996 2023-03-12,10:18:12.000,71,11124335,-795,0,1678616291,12895.911311209995,235.14692241000012,54384.02970600001 2023-03-12,10:18:13.000,71,11124280,-795,0,1678616292,12896.140345749991,235.48528064999846,54384.14149992 2023-03-12,10:18:14.000,71,11124295,-795,0,1678616293,12896.275071949996,235.76019672000257,54384.23233248 2023-03-12,10:18:15.000,71,11124346,-795,0,1678616294,12896.369380290002,235.7390493300045,54384.31617792001 2023-03-12,10:18:16.000,71,11124317,-795,0,1678616295,12896.564733279993,235.61921412000083,54384.337139279996 2023-03-12,10:18:17.000,71,11124336,-795,0,1678616296,12896.807240439994,235.51347717000317,54384.43495896001 2023-03-12,10:18:18.000,71,11124354,-795,0,1678616297,12897.10363808,235.38659283000015,54384.77034072001 2023-03-12,10:18:19.000,71,11124349,-795,0,1678616298,12897.332672619996,235.42888761000358,54384.875147520004 2023-03-12,10:18:20.000,71,11124351,-795,0,1678616299,12897.467398820001,235.73200019999786,54385.02886416 2023-03-12,10:18:21.000,71,11124335,-795,0,1678616300,12897.575179779997,235.99281801000325,54385.03585128001 2023-03-12,10:18:22.000,71,11124369,-795,0,1678616301,12897.784005389993,236.05626018000476,54384.95200584 2023-03-12,10:18:23.000,71,11124320,-795,0,1678616302,12898.107348269994,236.10560409000027,54384.98694144001 2023-03-12,10:18:24.000,71,11124277,-795,0,1678616303,12898.28249233,236.23953756000265,54385.05681264001 2023-03-12,10:18:25.000,71,11124329,-795,0,1678616304,12898.43742745999,236.4580605900046,54385.32232320001 2023-03-12,10:18:26.000,71,11124326,-795,0,1678616305,12898.51826317999,236.6765836199993,54385.46905272001 2023-03-12,10:18:27.000,71,11124298,-795,0,1678616306,12898.666462000001,236.71182927000336,54385.47603984 2023-03-12,10:18:28.000,71,11124328,-795,0,1678616307,12899.111058459988,236.51445362999948,54385.566872400006 2023-03-12,10:18:29.000,71,11124292,-795,0,1678616308,12899.629754329995,236.3311762500016,54385.783473120006 2023-03-12,10:18:30.000,71,11124332,-795,0,1678616309,12900.141713889992,236.17609539000114,54385.87430568001 2023-03-12,10:18:31.000,71,11124377,-795,0,1678616310,12900.586310349994,236.11265321999963,54386.09090640001 2023-03-12,10:18:32.000,71,11124324,-795,0,1678616311,12900.646937139994,236.21134103999793,54386.18872608001 2023-03-12,10:18:33.000,71,11124323,-795,0,1678616312,12900.727772859995,236.41576581000118,54386.36340408 2023-03-12,10:18:34.000,71,11124333,-795,0,1678616313,12901.105006220001,236.75412404999952,54386.670837360005 2023-03-12,10:18:35.000,71,11124333,-795,0,1678616314,12901.414876479997,237.16297358999873,54386.908399440006 2023-03-12,10:18:36.000,71,11124322,-795,0,1678616315,12901.610229469989,237.43788966000284,54387.0341676 2023-03-12,10:18:37.000,71,11124311,-795,0,1678616316,12901.630438399989,237.51543009000306,54387.11102592 2023-03-12,10:18:38.000,71,11124292,-795,0,1678616317,12901.616965779998,237.57887226000457,54387.32063952 2023-03-12,10:18:39.000,71,11124341,-795,0,1678616318,12901.381194929992,237.66346182000416,54387.348588 2023-03-12,10:18:40.000,71,11124368,-795,0,1678616319,12901.165633010001,237.81149354999798,54387.53025312001 2023-03-12,10:18:41.000,71,11124367,-795,0,1678616320,12901.118478839991,237.79739528999926,54387.774802320004 2023-03-12,10:18:42.000,71,11124370,-795,0,1678616321,12901.172369319997,237.63526529999945,54387.942493200004 2023-03-12,10:18:43.000,71,11124345,-795,0,1678616322,12901.549602679988,237.35330010000325,54388.17306816001 2023-03-12,10:18:44.000,71,11124364,-795,0,1678616323,12902.13566164999,237.02199099000427,54388.3267848 2023-03-12,10:18:45.000,71,11124301,-795,0,1678616324,12902.627412280002,237.0501875100017,54388.3617204 2023-03-12,10:18:46.000,71,11124356,-795,0,1678616325,12902.640884899993,237.36739836000197,54388.31979768001 2023-03-12,10:18:47.000,71,11124308,-795,0,1678616326,12902.317542019991,237.57887226000457,54388.41063024001 2023-03-12,10:18:48.000,71,11124364,-795,0,1678616327,12902.00093545,237.55067573999986,54388.55037264 2023-03-12,10:18:49.000,71,11124346,-795,0,1678616328,12901.704537809994,237.33920184000453,54388.613256720004 2023-03-12,10:18:50.000,71,11124321,-795,0,1678616329,12901.825791389994,236.9514996900034,54388.801908960006 2023-03-12,10:18:51.000,71,11124278,-795,0,1678616330,12902.11545271999,236.4298640699999,54388.89274152001 2023-03-12,10:18:52.000,71,11124317,-795,0,1678616331,12902.553312869997,236.0985549600009,54388.89274152001 2023-03-12,10:18:53.000,71,11124314,-795,0,1678616332,12902.903600989994,235.99281801000325,54389.24209752 2023-03-12,10:18:54.000,71,11124322,-795,0,1678616333,12902.950755159989,236.0351127899994,54389.33293008 2023-03-12,10:18:55.000,71,11124312,-795,0,1678616334,12902.721720619993,236.1478988700037,54389.45869824 2023-03-12,10:18:56.000,71,11124398,-795,0,1678616335,12902.485949770002,236.14084974000434,54389.5495308 2023-03-12,10:18:57.000,71,11124375,-795,0,1678616336,12902.310805709996,236.0844567000022,54389.44472400001 2023-03-12,10:18:58.000,71,11124326,-795,0,1678616337,12902.297333089991,236.00691627000197,54389.570492160005 2023-03-12,10:18:59.000,71,11124321,-795,0,1678616338,12902.398377739992,235.95757235999918,54389.71722168 2023-03-12,10:19:00.000,71,11124348,-795,0,1678616339,12902.459004529992,236.20429190999857,54389.689273200005 2023-03-12,10:19:01.000,71,11124337,-795,0,1678616340,12902.357959879992,236.42281494000053,54389.76613152 2023-03-12,10:19:02.000,71,11124344,-795,0,1678616341,12902.06156224,236.51445362999948,54389.68228608001 2023-03-12,10:19:03.000,71,11124374,-795,0,1678616342,12901.97399020999,236.4580605900046,54389.76613152 2023-03-12,10:19:04.000,71,11124352,-795,0,1678616343,12902.108716409995,236.1831445200005,54389.94779664001 2023-03-12,10:19:05.000,71,11124387,-795,0,1678616344,12902.344487260001,235.8870810599983,54390.01068072 2023-03-12,10:19:06.000,71,11124328,-795,0,1678616345,12902.479213459992,235.79544236999936,54389.975745120006 2023-03-12,10:19:07.000,71,11124348,-795,0,1678616346,12902.485949770002,235.7742949800013,54389.96875800001 2023-03-12,10:19:08.000,71,11124389,-795,0,1678616347,12902.479213459992,235.88003192999895,54390.15042312 2023-03-12,10:19:09.000,71,11124324,-795,0,1678616348,12902.425322980002,235.83068802000344,54390.192345840005 2023-03-12,10:19:10.000,71,11124372,-795,0,1678616349,12902.512895009997,235.6262632500002,54390.1783716 2023-03-12,10:19:11.000,71,11124345,-795,0,1678616350,12902.714984309998,235.33724892000464,54390.21330720001 2023-03-12,10:19:12.000,71,11124368,-795,0,1678616351,12902.863183129994,235.02003807000438,54390.17138448 2023-03-12,10:19:13.000,71,11124311,-795,0,1678616352,12902.917073609999,234.68872895999812,54390.094526160006 2023-03-12,10:19:14.000,71,11124348,-795,0,1678616353,12903.105690289995,234.51954983999894,54390.08055192 2023-03-12,10:19:15.000,71,11124342,-795,0,1678616354,12903.429033169996,234.4561076700047,54390.26221704001 2023-03-12,10:19:16.000,71,11124321,-795,0,1678616355,12903.583968300001,234.56889375000173,54390.38099808001 2023-03-12,10:19:17.000,71,11124316,-795,0,1678616356,12903.711958189997,234.5406972300043,54390.41593368 2023-03-12,10:19:18.000,71,11124360,-795,0,1678616357,12903.583968300001,234.59709026999917,54390.32510112 2023-03-12,10:19:19.000,71,11124355,-795,0,1678616358,12903.348197449995,234.56889375000173,54390.30413976001 2023-03-12,10:19:20.000,71,11124348,-795,0,1678616359,12903.09895398,234.4561076700047,54390.26221704001 2023-03-12,10:19:21.000,71,11124324,-795,0,1678616360,12903.03832719,234.37151810999785,54390.06657768001 2023-03-12,10:19:22.000,71,11124335,-795,0,1678616361,12903.33472482999,234.31512507000298,54390.073564800005 2023-03-12,10:19:23.000,71,11124323,-795,0,1678616362,12903.671540329997,234.4772550600028,54390.16439736001 2023-03-12,10:19:24.000,71,11124356,-795,0,1678616363,12903.765848670002,234.94249764000415,54390.08055192 2023-03-12,10:19:25.000,71,11124363,-795,0,1678616364,12903.745639740002,235.18921719000355,54389.9338224 2023-03-12,10:19:26.000,71,11124348,-795,0,1678616365,12903.718694499992,235.15397153999947,54389.759144400006 2023-03-12,10:19:27.000,71,11124309,-795,0,1678616366,12903.732167119997,234.95659590000287,54389.6543376 2023-03-12,10:19:28.000,71,11124385,-795,0,1678616367,12903.711958189997,234.70987635000347,54389.619402000004 2023-03-12,10:19:29.000,71,11124337,-795,0,1678616368,12903.698485569992,234.5406972300043,54389.44472400001 2023-03-12,10:19:30.000,71,11124340,-795,0,1678616369,12903.765848670002,234.66758157000004,54389.58446640001 2023-03-12,10:19:31.000,71,11124352,-795,0,1678616370,12903.786057600002,235.05528372000117,54389.54254368001 2023-03-12,10:19:32.000,71,11124339,-795,0,1678616371,12903.557023059991,235.5064280400038,54389.402801280004 2023-03-12,10:19:33.000,71,11124369,-795,0,1678616372,12903.34146114,235.51347717000317,54389.41677552001 2023-03-12,10:19:34.000,71,11124356,-795,0,1678616373,12903.166317079995,235.20331545000226,54389.20716192001 2023-03-12,10:19:35.000,71,11124337,-795,0,1678616374,12903.13263552999,234.90020286000072,54389.137290720006 2023-03-12,10:19:36.000,71,11124290,-795,0,1678616375,12902.957491469999,234.76626938999834,54388.9556256 2023-03-12,10:19:37.000,71,11124382,-795,0,1678616376,12902.661093829993,234.7733185199977,54388.80889608 2023-03-12,10:19:38.000,71,11124364,-795,0,1678616377,12902.526367630002,234.74512200000026,54388.969599840006 2023-03-12,10:19:39.000,71,11124339,-795,0,1678616378,12902.593730729997,234.7380728700009,54388.86479304 2023-03-12,10:19:40.000,71,11124316,-795,0,1678616379,12902.721720619993,234.8367606899992,54388.69011504 2023-03-12,10:19:41.000,71,11124334,-795,0,1678616380,12902.647621210002,234.90725199000008,54388.43857872001 2023-03-12,10:19:42.000,71,11124363,-795,0,1678616381,12902.607203350002,234.96364503000223,54388.38268176 2023-03-12,10:19:43.000,71,11124297,-795,0,1678616382,12902.432059289997,234.9495467700035,54388.180055280005 2023-03-12,10:19:44.000,71,11124342,-795,0,1678616383,12902.411850359997,234.80856417000177,54388.07524848001 2023-03-12,10:19:45.000,71,11124298,-795,0,1678616384,12902.539840249992,234.62528679000388,54388.20800376 2023-03-12,10:19:46.000,71,11124334,-795,0,1678616385,12902.627412280002,234.5265989699983,54388.20800376 2023-03-12,10:19:47.000,71,11124367,-795,0,1678616386,12902.701511689993,234.51954983999894,54388.15210680001 2023-03-12,10:19:48.000,71,11124361,-795,0,1678616387,12902.856446819998,234.6111885299979,54387.963454560006 2023-03-12,10:19:49.000,71,11124249,-795,0,1678616388,12903.11242659999,234.66053244000068,54387.69794400001 2023-03-12,10:19:50.000,71,11124310,-795,0,1678616389,12903.489659959996,234.70987635000347,54387.7328796 2023-03-12,10:19:51.000,71,11124326,-795,0,1678616390,12903.604177230001,234.69577809000475,54387.73986672001 2023-03-12,10:19:52.000,71,11124353,-795,0,1678616391,12903.651331399997,234.68872895999812,54387.607111440004 2023-03-12,10:19:53.000,71,11124338,-795,0,1678616392,12903.631122469997,234.6111885299979,54387.63505992 2023-03-12,10:19:54.000,71,11124328,-795,0,1678616393,12903.698485569992,234.4913533200015,54387.80973792 2023-03-12,10:19:55.000,71,11124335,-795,0,1678616394,12903.813002839997,234.4913533200015,54387.75384096 2023-03-12,10:19:56.000,71,11124330,-795,0,1678616395,12903.947729039988,234.49840245000087,54387.607111440004 2023-03-12,10:19:57.000,71,11124283,-795,0,1678616396,12904.149818339989,234.65348331000132,54387.43243344001 2023-03-12,10:19:58.000,71,11124247,-795,0,1678616397,12904.284544539994,234.99184154999966,54387.39749784 2023-03-12,10:19:59.000,71,11124360,-795,0,1678616398,12904.183499889994,235.36544544000208,54387.292691040006 2023-03-12,10:20:00.000,71,11124349,-795,0,1678616399,12903.866893320002,235.5416736900006,54387.16692288001 2023-03-12,10:20:01.000,71,11124363,-795,0,1678616400,12903.30104328,235.60511586000212,54386.97827064001 2023-03-12,10:20:02.000,71,11124300,-795,0,1678616401,12902.789083719988,235.45003500000166,54386.71276008001 2023-03-12,10:20:03.000,71,11124391,-795,0,1678616402,12902.297333089991,235.0975785000046,54386.5101336 2023-03-12,10:20:04.000,71,11124356,-795,0,1678616403,12902.17607950999,234.86495721000392,54386.49615936001 2023-03-12,10:20:05.000,71,11124308,-795,0,1678616404,12902.216497369991,234.74512200000026,54386.30052 2023-03-12,10:20:06.000,71,11124349,-795,0,1678616405,12902.270387849996,234.79446591000305,54386.20270032 2023-03-12,10:20:07.000,71,11124306,-795,0,1678616406,12902.02114438,234.87200634000328,54385.951164000006 2023-03-12,10:20:08.000,71,11124306,-795,0,1678616407,12901.711274119989,234.94249764000415,54385.86731856 2023-03-12,10:20:09.000,71,11124342,-795,0,1678616408,12901.280150279992,235.0482345900018,54385.72058904 2023-03-12,10:20:10.000,71,11124328,-795,0,1678616409,12901.158896699992,235.0341363300031,54385.60879512001 2023-03-12,10:20:11.000,71,11124386,-795,0,1678616410,12901.185841940001,234.94249764000415,54385.378220160004 2023-03-12,10:20:12.000,71,11124351,-795,0,1678616411,12901.374458619997,234.78036765000434,54385.042838400004 2023-03-12,10:20:13.000,71,11124309,-795,0,1678616412,12901.462030649993,234.79446591000305,54385.18258080001 2023-03-12,10:20:14.000,71,11124328,-795,0,1678616413,12901.259941349992,234.85790808000456,54385.05681264001 2023-03-12,10:20:15.000,71,11124357,-795,0,1678616414,12900.80187227,234.8367606899992,54384.924057360004 2023-03-12,10:20:16.000,71,11124319,-795,0,1678616415,12900.289912709988,234.66053244000068,54384.57470136 2023-03-12,10:20:17.000,71,11124330,-795,0,1678616416,12899.959833519992,234.5406972300043,54384.42797184 2023-03-12,10:20:18.000,71,11124352,-795,0,1678616417,12899.899206729991,234.69577809000475,54384.48386880001 2023-03-12,10:20:19.000,71,11124326,-795,0,1678616418,12899.68364481,234.85790808000456,54384.33015216 2023-03-12,10:20:20.000,71,11124319,-795,0,1678616419,12899.43440133999,234.9495467700035,54384.19040976 2023-03-12,10:20:21.000,71,11124291,-795,0,1678616420,12898.922441779992,234.96364503000223,54383.9947704 2023-03-12,10:20:22.000,71,11124269,-795,0,1678616421,12898.49805424999,234.7733185199977,54383.64541440001 2023-03-12,10:20:23.000,71,11124324,-795,0,1678616422,12898.390273289995,234.48430419000215,54383.603491680005 2023-03-12,10:20:24.000,71,11124339,-795,0,1678616423,12898.62604414,234.1811916000006,54383.58253032 2023-03-12,10:20:25.000,71,11124359,-795,0,1678616424,12898.834869749997,234.06135639000422,54383.50567200001 2023-03-12,10:20:26.000,71,11124344,-795,0,1678616425,12898.754034029997,234.0190616100008,54383.35894248001 2023-03-12,10:20:27.000,71,11124354,-795,0,1678616426,12898.349855429995,233.969717699998,54383.13535464 2023-03-12,10:20:28.000,71,11124313,-795,0,1678616427,12898.060194099999,233.89217726999777,54383.17029024001 2023-03-12,10:20:29.000,71,11124285,-795,0,1678616428,12897.824423249993,233.99086509000335,54382.932728160005 2023-03-12,10:20:30.000,71,11124327,-795,0,1678616429,12897.858104799998,234.17414247000124,54382.80696000001 2023-03-12,10:20:31.000,71,11124345,-795,0,1678616430,12897.878313729998,234.5759428800011,54382.68817896001 2023-03-12,10:20:32.000,71,11124330,-795,0,1678616431,12897.898522659998,234.8226624300005,54382.47157824001 2023-03-12,10:20:33.000,71,11124354,-795,0,1678616432,12897.588652400002,234.91430111999944,54382.36677144 2023-03-12,10:20:34.000,71,11124370,-795,0,1678616433,12897.11711069999,234.74512200000026,54382.27593888 2023-03-12,10:20:35.000,71,11124340,-795,0,1678616434,12896.221181469991,234.51954983999894,54382.13619648001 2023-03-12,10:20:36.000,71,11124309,-755,0,1678616435,12895.203998659992,234.22348638000403,54381.87068592001 2023-03-12,10:20:37.000,71,11124335,-795,0,1678616436,12894.550576589994,233.969717699998,54381.64709808 2023-03-12,10:20:38.000,71,11124322,-795,0,1678616437,12894.61793968999,233.84283336000226,54381.56325264001 2023-03-12,10:20:39.000,71,11124345,-795,0,1678616438,12894.941282569991,233.91332466000313,54381.45145872 2023-03-12,10:20:40.000,71,11124359,-795,0,1678616439,12895.109690320001,234.01201248000143,54381.29774208001 2023-03-12,10:20:41.000,71,11124336,-795,0,1678616440,12894.88739209,234.1177494299991,54381.06716712 2023-03-12,10:20:42.000,71,11124330,-795,0,1678616441,12894.59773075999,234.12479855999845,54380.75973384 2023-03-12,10:20:43.000,71,11124370,-795,0,1678616442,12894.590994449994,234.10365117000038,54380.81563080001 2023-03-12,10:20:44.000,71,11124393,-795,0,1678616443,12894.692039099995,234.06135639000422,54380.69684976001 2023-03-12,10:20:45.000,71,11124317,-795,0,1678616444,12894.84697423,234.07545465000294,54380.56409448 2023-03-12,10:20:46.000,71,11124318,-795,0,1678616445,12894.84697423,233.9344720500012,54380.298583920005 2023-03-12,10:20:47.000,71,11124338,-795,0,1678616446,12894.456268249989,233.81463684000482,54380.15884152 2023-03-12,10:20:48.000,71,11124315,-795,0,1678616447,12893.76916463,233.5890646800035,54379.93525368001 2023-03-12,10:20:49.000,71,11124327,-795,0,1678616448,12893.216787209989,233.18726427000365,54379.746601440005 2023-03-12,10:20:50.000,71,11124294,-795,0,1678616449,12892.940598499998,232.83480776999932,54379.47410376001 2023-03-12,10:20:51.000,71,11124323,-795,0,1678616450,12892.839553849997,232.80661125000188,54379.23654168001 2023-03-12,10:20:52.000,71,11124342,-795,0,1678616451,12892.819344919997,232.87710255000275,54378.859237200006 2023-03-12,10:20:53.000,71,11124351,-795,0,1678616452,12892.522947279991,233.06742906,54378.670584960004 2023-03-12,10:20:54.000,71,11124356,-795,0,1678616453,12892.12550499,233.0956255800047,54378.46097136 2023-03-12,10:20:55.000,71,11124343,-795,0,1678616454,12891.620281739997,232.82775863999996,54377.92296312001 2023-03-12,10:20:56.000,71,11124367,-795,0,1678616455,12891.24978469,232.58103909000056,54377.88802752 2023-03-12,10:20:57.000,71,11124338,-795,0,1678616456,12890.805188229999,232.4753021400029,54377.62251696 2023-03-12,10:20:58.000,71,11124358,-795,0,1678616457,12890.515526900002,232.3625160599986,54377.31508368 2023-03-12,10:20:59.000,71,11124313,-795,0,1678616458,12890.515526900002,232.39776171000267,54377.00066328 2023-03-12,10:21:00.000,71,11124295,-795,0,1678616459,12890.555944760003,232.71497256000293,54376.93079208 2023-03-12,10:21:01.000,71,11124312,-795,0,1678616460,12890.306701289992,232.94054472000425,54376.630345920006 2023-03-12,10:21:02.000,71,11124336,-795,0,1678616461,12889.84189589999,232.91234819999954,54376.225092960005 2023-03-12,10:21:03.000,71,11124328,-795,0,1678616462,12889.444453609998,232.71497256000293,54376.09233768 2023-03-12,10:21:04.000,71,11124359,-795,0,1678616463,12889.188473829992,232.5105477899997,54375.938621040004 2023-03-12,10:21:05.000,71,11124358,-795,0,1678616464,12888.91228512,232.43300735999946,54375.70804608 2023-03-12,10:21:06.000,71,11124325,-795,0,1678616465,12888.77082261,232.49644953000097,54375.26087040001 2023-03-12,10:21:07.000,71,11124374,-795,0,1678616466,12888.82471308999,232.736119950001,54375.25388328 2023-03-12,10:21:08.000,71,11124334,-795,0,1678616467,12888.696723199995,233.0321834100032,54375.11414088001 2023-03-12,10:21:09.000,71,11124348,-795,0,1678616468,12888.50137020999,233.10972384000343,54374.785746240006 2023-03-12,10:21:10.000,71,11124360,-795,0,1678616469,12888.50810652,233.1308712300015,54374.57613264 2023-03-12,10:21:11.000,71,11124302,-795,0,1678616470,12888.427270799999,233.10972384000343,54374.28966072 2023-03-12,10:21:12.000,71,11124379,-795,0,1678616471,12888.380116629989,233.1661168799983,54373.95427896 2023-03-12,10:21:13.000,71,11124307,-795,0,1678616472,12888.231917809993,233.25070643999788,54373.84248504 2023-03-12,10:21:14.000,71,11124302,-795,0,1678616473,12887.969201719992,233.49742599000456,54373.73069112001 2023-03-12,10:21:15.000,71,11124317,-795,0,1678616474,12887.416824299995,233.9203737900025,54373.36736088001 2023-03-12,10:21:16.000,71,11124350,-795,0,1678616475,12886.803820089997,234.42791115,54373.06691472 2023-03-12,10:21:17.000,71,11124285,-795,0,1678616476,12886.29186053,234.79446591000305,54372.51493224 2023-03-12,10:21:18.000,71,11124353,-795,0,1678616477,12886.18407956999,234.9495467700035,54372.249421680004 2023-03-12,10:21:19.000,71,11124336,-795,0,1678616478,12886.056089679994,235.1821680600042,54372.09570504001 2023-03-12,10:21:20.000,71,11124300,-795,0,1678616479,12885.719274179988,235.6544597700049,54371.83019448 2023-03-12,10:21:21.000,71,11124333,-795,0,1678616480,12884.877235429994,236.0985549600009,54371.34109608 2023-03-12,10:21:22.000,71,11124335,-795,0,1678616481,12884.041932989996,236.2324884300033,54371.15244384 2023-03-12,10:21:23.000,71,11124333,-795,0,1678616482,12883.678172249995,235.91527758000302,54371.01968856001 2023-03-12,10:21:24.000,71,11124293,-795,0,1678616483,12883.799425829995,235.37249457000144,54370.71225528001 2023-03-12,10:21:25.000,71,11124305,-795,0,1678616484,12884.210340739992,234.87200634000328,54370.53059016 2023-03-12,10:21:26.000,71,11124306,-795,0,1678616485,12884.574101479993,234.7239746100022,54370.36289928 2023-03-12,10:21:27.000,71,11124337,-795,0,1678616486,12884.641464579989,234.85790808000456,54370.06245312001 2023-03-12,10:21:28.000,71,11124323,-795,0,1678616487,12884.419166350002,235.23856109999906,54369.78995544 2023-03-12,10:21:29.000,71,11124345,-795,0,1678616488,12884.082350849996,235.58396847000404,54369.70611000001 2023-03-12,10:21:30.000,71,11124317,-795,0,1678616489,12883.78595320999,235.49232977999782,54369.21002448 2023-03-12,10:21:31.000,71,11124334,-795,0,1678616490,12883.96783357999,235.27380675000313,54369.24496008001 2023-03-12,10:21:32.000,71,11124346,-795,0,1678616491,12883.839843689995,235.1821680600042,54368.9724624 2023-03-12,10:21:33.000,71,11124287,-795,0,1678616492,12883.503028189989,234.95659590000287,54368.797784400005 2023-03-12,10:21:34.000,71,11124346,-795,0,1678616493,12883.119058520002,234.5900411399998,54368.61611928 2023-03-12,10:21:35.000,71,11124347,-795,0,1678616494,12883.051695419992,234.12479855999845,54368.392531440004 2023-03-12,10:21:36.000,71,11124330,-795,0,1678616495,12883.051695419992,233.85693162000098,54368.32964736 2023-03-12,10:21:37.000,71,11124312,-795,0,1678616496,12883.125794829997,233.4762785999992,54368.35060872 2023-03-12,10:21:38.000,71,11124334,-795,0,1678616497,12883.193157929993,233.10972384000343,54368.25977616 2023-03-12,10:21:39.000,71,11124361,-795,0,1678616498,12883.004541249997,232.89120081000146,54368.0641368 2023-03-12,10:21:40.000,71,11124342,-795,0,1678616499,12882.660989439995,232.8700534200034,54367.9243944 2023-03-12,10:21:41.000,71,11124342,-795,0,1678616500,12882.39153704,232.79251299000316,54367.77766488 2023-03-12,10:21:42.000,71,11124340,-795,0,1678616501,12882.041248920003,232.74316908000037,54367.39337328 2023-03-12,10:21:43.000,71,11124353,-795,0,1678616502,12881.502344119996,232.64448126000207,54367.14882408 2023-03-12,10:21:44.000,71,11124325,-795,0,1678616503,12881.28678219999,232.65857952000079,54367.05799152 2023-03-12,10:21:45.000,71,11124344,-795,0,1678616504,12881.091429209999,232.6374321300027,54366.93222336 2023-03-12,10:21:46.000,71,11124353,-795,0,1678616505,12880.923021459988,232.69382517000486,54366.53395752 2023-03-12,10:21:47.000,71,11124295,-795,0,1678616506,12880.747877399997,232.65857952000079,54366.36626664 2023-03-12,10:21:48.000,71,11124340,-795,0,1678616507,12880.370644039991,232.67972690999886,54366.24049848 2023-03-12,10:21:49.000,71,11124319,-795,0,1678616508,12880.16855473999,232.67972690999886,54366.00992352001 2023-03-12,10:21:50.000,71,11124332,-795,0,1678616509,12880.101191639995,232.71497256000293,54365.78633568 2023-03-12,10:21:51.000,71,11124325,-795,0,1678616510,12880.525579169996,232.7572673399991,54365.53479936001 2023-03-12,10:21:52.000,71,11124273,-795,0,1678616511,12880.949966699998,232.94054472000425,54365.33916000001 2023-03-12,10:21:53.000,71,11124389,-795,0,1678616512,12881.39456316,233.24365730999853,54365.33916000001 2023-03-12,10:21:54.000,71,11124361,-795,0,1678616513,12881.738114970001,233.51152425000328,54365.395056960006 2023-03-12,10:21:55.000,71,11124368,-795,0,1678616514,12881.731378659992,233.7723420600014,54365.45794104 2023-03-12,10:21:56.000,71,11124330,-795,0,1678616515,12881.340672679995,233.983815960004,54365.35313424 2023-03-12,10:21:57.000,71,11124382,-795,0,1678616516,12880.815240499993,234.05430726000486,54365.038713840004 2023-03-12,10:21:58.000,71,11124349,-795,0,1678616517,12880.572733339992,234.1177494299991,54365.01775248 2023-03-12,10:21:59.000,71,11124340,-795,0,1678616518,12880.539051790001,234.19528985999932,54365.05268808001 2023-03-12,10:22:00.000,71,11124364,-795,0,1678616519,12880.552524409992,234.25168290000147,54364.91294568001 2023-03-12,10:22:01.000,71,11124332,-795,0,1678616520,12880.518842860001,234.17414247000124,54364.83608736001 2023-03-12,10:22:02.000,71,11124322,-795,0,1678616521,12880.370644039991,234.1318476899978,54364.75922904 2023-03-12,10:22:03.000,71,11124306,-795,0,1678616522,12880.15508212,234.16709334000188,54364.74525480001 2023-03-12,10:22:04.000,71,11124356,-795,0,1678616523,12879.939520199994,234.20233898999868,54364.66839648001 2023-03-12,10:22:05.000,71,11124376,-795,0,1678616524,12879.656595179993,234.06135639000422,54364.535641200004 2023-03-12,10:22:06.000,71,11124370,-795,0,1678616525,12879.414088019992,233.8357842300029,54364.22820792 2023-03-12,10:22:07.000,71,11124317,-795,0,1678616526,12879.407351709997,233.64545771999838,54364.16532384001 2023-03-12,10:22:08.000,71,11124334,-795,0,1678616527,12879.09074513999,233.96266856999864,54364.053529920006 2023-03-12,10:22:09.000,71,11124316,-795,0,1678616528,12878.457531999993,234.49840245000087,54363.73910952001 2023-03-12,10:22:10.000,71,11124342,-795,0,1678616529,12877.952308749991,235.21036458000162,54363.76007088001 2023-03-12,10:22:11.000,71,11124314,-795,0,1678616530,12877.56833907999,235.48528064999846,54363.50853456 2023-03-12,10:22:12.000,71,11124339,-795,0,1678616531,12877.413403949999,235.26675762000377,54363.18712704001 2023-03-12,10:22:13.000,71,11124364,-795,0,1678616532,12877.622229559995,234.9847924200003,54363.096294480005 2023-03-12,10:22:14.000,71,11124311,-795,0,1678616533,12877.57507539,234.75217112999962,54362.87270664001 2023-03-12,10:22:15.000,71,11124314,-795,0,1678616534,12877.278677749993,234.66053244000068,54362.55828624 2023-03-12,10:22:16.000,71,11124338,-795,0,1678616535,12877.009225349997,234.58299201000045,54362.35565976 2023-03-12,10:22:17.000,71,11124353,-795,0,1678616536,12877.002489040002,234.44905853999808,54362.09713632 2023-03-12,10:22:18.000,71,11124308,-795,0,1678616537,12877.251732509998,234.46315680000407,54362.08316208001 2023-03-12,10:22:19.000,71,11124322,-795,0,1678616538,12877.440349189994,234.41381289000128,54361.98534240001 2023-03-12,10:22:20.000,71,11124340,-795,0,1678616539,12877.474030739999,234.50545158000023,54361.824638640006 2023-03-12,10:22:21.000,71,11124299,-795,0,1678616540,12877.271941439998,234.66758157000004,54361.69188336 2023-03-12,10:22:22.000,71,11124329,-795,0,1678616541,12876.773454499991,234.7874167800037,54361.44733416 2023-03-12,10:22:23.000,71,11124334,-795,0,1678616542,12876.30864910999,234.70987635000347,54361.132913760004 2023-03-12,10:22:24.000,71,11124349,-795,0,1678616543,12876.045933019988,234.73102374000155,54361.17483648001 2023-03-12,10:22:25.000,71,11124392,-795,0,1678616544,12875.971833609998,234.9213502499988,54361.10496528001 2023-03-12,10:22:26.000,71,11124321,-795,0,1678616545,12875.958360989993,235.11167676000332,54361.07002968 2023-03-12,10:22:27.000,71,11124344,-795,0,1678616546,12876.079614569993,235.21741371000098,54360.9023388 2023-03-12,10:22:28.000,71,11124330,-795,0,1678616547,12876.180659219994,235.4782315199991,54360.71368656 2023-03-12,10:22:29.000,71,11124310,-795,0,1678616548,12876.153713979998,235.79544236999936,54360.51106008 2023-03-12,10:22:30.000,71,11124367,-795,0,1678616549,12876.052669329998,236.0844567000022,54360.50407296001 2023-03-12,10:22:31.000,71,11124327,-795,0,1678616550,12876.26823124999,236.1478988700037,54360.42022752 2023-03-12,10:22:32.000,71,11124313,-795,0,1678616551,12876.67240984999,236.15494800000306,54360.33638208001 2023-03-12,10:22:33.000,71,11124335,-795,0,1678616552,12876.975543799992,236.37347102999775,54360.3433692 2023-03-12,10:22:34.000,71,11124328,-795,0,1678616553,12877.015961659992,236.54969928000355,54360.54599568 2023-03-12,10:22:35.000,71,11124370,-795,0,1678616554,12876.63199198999,236.704780140004,54360.49009872 2023-03-12,10:22:36.000,71,11124361,-795,0,1678616555,12876.241286009994,236.66248536000057,54360.38529192001 2023-03-12,10:22:37.000,71,11124291,-795,0,1678616556,12876.34906696999,236.12675147999835,54360.10580712 2023-03-12,10:22:38.000,71,11124328,-795,0,1678616557,12877.083324760002,235.6262632500002,54360.2036268 2023-03-12,10:22:39.000,71,11124356,-795,0,1678616558,12877.9186272,235.2949541400012,54360.26651088001 2023-03-12,10:22:40.000,71,11124343,-795,0,1678616559,12878.605730819989,235.14692241000012,54360.28747224001 2023-03-12,10:22:41.000,71,11124333,-795,0,1678616560,12879.023382039995,235.10462763000396,54360.30843360001 2023-03-12,10:22:42.000,71,11124363,-795,0,1678616561,12879.05706359,235.330199789998,54360.35734344001 2023-03-12,10:22:43.000,71,11124338,-795,0,1678616562,12878.780874879994,235.6544597700049,54360.294459360004 2023-03-12,10:22:44.000,71,11124318,-795,0,1678616563,12878.255442699992,236.0351127899994,54360.03593592 2023-03-12,10:22:45.000,71,11124315,-795,0,1678616564,12878.080298640001,236.23953756000265,54360.11279424 2023-03-12,10:22:46.000,71,11124359,-795,0,1678616565,12878.147661739997,236.21839017000457,54360.147729840006 2023-03-12,10:22:47.000,71,11124328,-795,0,1678616566,12878.268915319997,236.02806366000004,54359.93112912001 2023-03-12,10:22:48.000,71,11124336,-795,0,1678616567,12878.363223660002,235.9716706199979,54359.910167760005 2023-03-12,10:22:49.000,71,11124334,-795,0,1678616568,12878.302596870002,236.15494800000306,54359.96606472 2023-03-12,10:22:50.000,71,11124361,-795,0,1678616569,12878.060089710001,236.35232363999967,54359.95209048001 2023-03-12,10:22:51.000,71,11124343,-795,0,1678616570,12877.521184909994,236.4439623299986,54359.85427080001 2023-03-12,10:22:52.000,71,11124368,-795,0,1678616571,12876.780190810001,236.3664218999984,54359.68657992001 2023-03-12,10:22:53.000,71,11124313,-795,0,1678616572,12876.32885803999,236.19724277999921,54359.56081176 2023-03-12,10:22:54.000,71,11124316,-795,0,1678616573,12876.093087189998,236.16199713000242,54359.42106936001 2023-03-12,10:22:55.000,71,11124287,-795,0,1678616574,12876.086350879988,235.97871975000453,54359.38613376 2023-03-12,10:22:56.000,71,11124321,-795,0,1678616575,12876.221077079994,235.56987020999804,54359.22543 2023-03-12,10:22:57.000,71,11124283,-795,0,1678616576,12876.402957449995,235.0693819799999,54359.08568760001 2023-03-12,10:22:58.000,71,11124316,-795,0,1678616577,12876.69261877999,234.79446591000305,54359.39312088 2023-03-12,10:22:59.000,71,11124358,-795,0,1678616578,12876.793663429991,234.7380728700009,54359.41408224 2023-03-12,10:23:00.000,71,11124361,-795,0,1678616579,12877.022697970002,234.9354485100048,54359.44901784001 2023-03-12,10:23:01.000,71,11124324,-795,0,1678616580,12877.359513469994,235.13987328000076,54359.38613376 2023-03-12,10:23:02.000,71,11124358,-795,0,1678616581,12877.521184909994,235.48528064999846,54359.22543 2023-03-12,10:23:03.000,71,11124254,-635,0,1678616582,12877.514448599999,235.81658976000472,54359.26036560001 2023-03-12,10:23:04.000,71,11124367,-795,0,1678616583,12877.561602769994,236.0351127899994,54359.34421104 2023-03-12,10:23:05.000,71,11124316,-795,0,1678616584,12877.61549325,236.0351127899994,54359.38613376 2023-03-12,10:23:06.000,71,11124327,-795,0,1678616585,12877.662647419995,235.9716706199979,54359.26735272 2023-03-12,10:23:07.000,71,11124336,-795,0,1678616586,12877.81758255,235.94347410000046,54359.32324968 2023-03-12,10:23:08.000,71,11124306,-795,0,1678616587,12878.012935539991,235.96462148999854,54359.309275440006 2023-03-12,10:23:09.000,71,11124312,-795,0,1678616588,12878.235233769992,236.0351127899994,54359.31626256 2023-03-12,10:23:10.000,71,11124384,-795,0,1678616589,12878.619203439994,236.05626018000476,54359.18350728001 2023-03-12,10:23:11.000,71,11124357,-795,0,1678616590,12879.043590969995,235.97871975000453,54359.239404240005 2023-03-12,10:23:12.000,71,11124293,-795,0,1678616591,12879.05032727999,235.91527758000302,54359.11363608001 2023-03-12,10:23:13.000,71,11124309,-795,0,1678616592,12878.85497429,235.80249149999872,54359.13459744001 2023-03-12,10:23:14.000,71,11124357,-795,0,1678616593,12878.720248089994,235.7742949800013,54359.239404240005 2023-03-12,10:23:15.000,71,11124359,-795,0,1678616594,12878.585521889989,235.7249510699985,54359.21844288 2023-03-12,10:23:16.000,71,11124346,-795,0,1678616595,12878.558576649993,235.48528064999846,54359.13459744001 2023-03-12,10:23:17.000,71,11124364,-795,0,1678616596,12878.700039159994,235.0834802399986,54359.14857168 2023-03-12,10:23:18.000,71,11124370,-795,0,1678616597,12878.86844690999,234.7380728700009,54359.120623200004 2023-03-12,10:23:19.000,71,11124320,-795,0,1678616598,12878.902128459995,234.55479549000302,54359.00882928 2023-03-12,10:23:20.000,71,11124359,-795,0,1678616599,12878.962755249995,234.66053244000068,54359.239404240005 2023-03-12,10:23:21.000,71,11124372,-795,0,1678616600,12878.83476536,234.75217112999962,54359.25337848001 2023-03-12,10:23:22.000,71,11124376,-795,0,1678616601,12878.72698439999,234.8226624300005,54359.34421104 2023-03-12,10:23:23.000,71,11124317,-795,0,1678616602,12878.572049269998,235.11167676000332,54359.42805648001 2023-03-12,10:23:24.000,71,11124342,-795,0,1678616603,12878.450795689998,235.49937891000445,54359.37914664001 2023-03-12,10:23:25.000,71,11124327,-795,0,1678616604,12878.403641520003,235.69675455000106,54359.2953012 2023-03-12,10:23:26.000,71,11124280,-795,0,1678616605,12878.410377829998,235.71085280999978,54359.19748152 2023-03-12,10:23:27.000,71,11124302,-795,0,1678616606,12878.423850450003,235.5275754300019,54359.24639136 2023-03-12,10:23:28.000,71,11124377,-795,0,1678616607,12878.241970080002,235.26675762000377,54359.4350436 2023-03-12,10:23:29.000,71,11124384,-795,0,1678616608,12878.053353399991,235.06233285000053,54359.55382464 2023-03-12,10:23:30.000,71,11124313,-795,0,1678616609,12877.9186272,234.73102374000155,54359.5398504 2023-03-12,10:23:31.000,71,11124343,-795,0,1678616610,12877.783900999995,234.68872895999812,54359.476966320006 2023-03-12,10:23:32.000,71,11124332,-795,0,1678616611,12877.743483139995,234.61823766000452,54359.30228832001 2023-03-12,10:23:33.000,71,11124304,-795,0,1678616612,12878.147661739997,234.2798794199989,54359.288314080004 2023-03-12,10:23:34.000,71,11124362,-795,0,1678616613,12878.801083809994,234.07545465000294,54359.25337848001 2023-03-12,10:23:35.000,71,11124365,-795,0,1678616614,12879.339988610001,233.95561943999928,54359.309275440006 2023-03-12,10:23:36.000,71,11124335,-795,0,1678616615,12879.717221969993,233.96266856999864,54359.21145576001 2023-03-12,10:23:37.000,71,11124314,-795,0,1678616616,12880.182027359995,234.1318476899978,54359.33722392 2023-03-12,10:23:38.000,71,11124359,-795,0,1678616617,12880.949966699998,234.30807594000362,54359.68657992001 2023-03-12,10:23:39.000,71,11124343,-795,0,1678616618,12881.603388769996,234.38561637000385,54359.82632232 2023-03-12,10:23:40.000,71,11124313,-795,0,1678616619,12882.277019769994,234.32217420000234,54360.10580712 2023-03-12,10:23:41.000,71,11124296,-795,0,1678616620,12882.71487992,234.12479855999845,54360.2036268 2023-03-12,10:23:42.000,71,11124322,-795,0,1678616621,12882.829397189991,234.07545465000294,54360.196639680005 2023-03-12,10:23:43.000,71,11124345,-795,0,1678616622,12882.829397189991,234.1811916000006,54360.33638208001 2023-03-12,10:23:44.000,71,11124369,-795,0,1678616623,12882.71487992,234.38561637000385,54360.49708584 2023-03-12,10:23:45.000,71,11124339,-795,0,1678616624,12882.620571579995,234.55479549000302,54360.3783048 2023-03-12,10:23:46.000,71,11124363,-795,0,1678616625,12882.903496599996,234.71692548000283,54360.5879184 2023-03-12,10:23:47.000,71,11124344,-795,0,1678616626,12883.267257339998,234.81561330000113,54360.56695704 2023-03-12,10:23:48.000,71,11124313,-795,0,1678616627,12883.482819259989,234.84380981999857,54360.72067368001 2023-03-12,10:23:49.000,71,11124323,-795,0,1678616628,12883.334620439993,234.9495467700035,54360.66477672 2023-03-12,10:23:50.000,71,11124309,-795,0,1678616629,12883.152740069992,235.12577502000204,54360.62285400001 2023-03-12,10:23:51.000,71,11124356,-795,0,1678616630,12883.267257339998,235.25265935999778,54360.5879184 2023-03-12,10:23:52.000,71,11124336,-795,0,1678616631,12883.75227166,235.20331545000226,54360.49708584 2023-03-12,10:23:53.000,71,11124342,-795,0,1678616632,12884.540419929988,234.9847924200003,54360.64381536001 2023-03-12,10:23:54.000,71,11124369,-795,0,1678616633,12885.315095580001,234.80856417000177,54360.965222880004 2023-03-12,10:23:55.000,71,11124340,-795,0,1678616634,12885.416140230001,234.89315373000136,54361.02111984 2023-03-12,10:23:56.000,71,11124360,-795,0,1678616635,12885.193842,235.01298893999774,54360.99317136 2023-03-12,10:23:57.000,71,11124295,-795,0,1678616636,12884.917653289995,234.87905547000264,54360.83945472001 2023-03-12,10:23:58.000,71,11124324,-795,0,1678616637,12884.98501638999,234.5900411399998,54360.97919712001 2023-03-12,10:23:59.000,71,11124369,-795,0,1678616638,12885.416140230001,234.19528985999932,54361.09099104 2023-03-12,10:24:00.000,71,11124313,-795,0,1678616639,12885.874209309994,233.7229981499986,54361.132913760004 2023-03-12,10:24:01.000,71,11124338,-795,0,1678616640,12886.10998016,233.39168903999962,54361.11893952 2023-03-12,10:24:02.000,71,11124351,-795,0,1678616641,12885.995462889994,233.18726427000365,54361.13990088 2023-03-12,10:24:03.000,71,11124346,-795,0,1678616642,12885.854000379994,232.9828395000004,54361.2866304 2023-03-12,10:24:04.000,71,11124351,-795,0,1678616643,12885.564339049997,232.99693775999913,54361.2866304 2023-03-12,10:24:05.000,71,11124350,-795,0,1678616644,12885.193842,233.25775557000452,54361.12592664001 2023-03-12,10:24:06.000,71,11124313,-795,0,1678616645,12884.90418066999,233.50447512000392,54360.82548048 2023-03-12,10:24:07.000,71,11124375,-795,0,1678616646,12884.776190779994,233.7370964100046,54360.75560928 2023-03-12,10:24:08.000,71,11124345,-795,0,1678616647,12885.01196163,233.66660511000373,54360.95124864 2023-03-12,10:24:09.000,71,11124357,-795,0,1678616648,12885.422876539997,233.41988556000433,54360.97919712001 2023-03-12,10:24:10.000,71,11124359,-795,0,1678616649,12885.685592629998,233.24365730999853,54360.93727440001 2023-03-12,10:24:11.000,71,11124335,-795,0,1678616650,12885.658647390002,233.10267471000407,54360.97919712001 2023-03-12,10:24:12.000,71,11124307,-795,0,1678616651,12885.456558090002,233.01808515000448,54360.79054488001 2023-03-12,10:24:13.000,71,11124285,-795,0,1678616652,12885.247732479991,233.0321834100032,54360.83945472001 2023-03-12,10:24:14.000,71,11124379,-795,0,1678616653,12885.355513440001,232.84185689999867,54360.75560928 2023-03-12,10:24:15.000,71,11124322,-795,0,1678616654,12885.719274179988,232.51759691999905,54360.67176384001 2023-03-12,10:24:16.000,71,11124355,-795,0,1678616655,12886.15039802,232.29907389000437,54360.43420176001 2023-03-12,10:24:17.000,71,11124311,-795,0,1678616656,12886.419850419996,232.40481084000203,54360.49708584 2023-03-12,10:24:18.000,71,11124297,-795,0,1678616657,12886.217761119995,232.70087430000422,54360.532021440005 2023-03-12,10:24:19.000,71,11124343,-795,0,1678616658,12885.820318829989,232.81366038000124,54360.42022752 2023-03-12,10:24:20.000,71,11124318,-795,0,1678616659,12885.665383699998,232.65857952000079,54360.32240784 2023-03-12,10:24:21.000,71,11124283,-795,0,1678616660,12885.732746799993,232.3907125800033,54360.126768480004 2023-03-12,10:24:22.000,71,11124349,-795,0,1678616661,12886.0695623,232.15104216000327,54360.14074272001 2023-03-12,10:24:23.000,71,11124355,-795,0,1678616662,12886.258178979995,231.76334001000214,54360.03593592 2023-03-12,10:24:24.000,71,11124321,-795,0,1678616663,12886.298596839995,231.41793264000444,54360.14074272001 2023-03-12,10:24:25.000,71,11124312,-795,0,1678616664,12886.08303491999,231.29104830000142,54360.15471696 2023-03-12,10:24:26.000,71,11124354,-795,0,1678616665,12885.854000379994,231.1641639599984,54360.03593592 2023-03-12,10:24:27.000,71,11124332,-795,0,1678616666,12885.914627169994,230.93154266999773,54359.959077600004 2023-03-12,10:24:28.000,71,11124333,-795,0,1678616667,12886.116716469995,230.94564093000372,54360.00798744 2023-03-12,10:24:29.000,71,11124350,-795,0,1678616668,12886.029144439999,231.12186918000225,54359.84029656 2023-03-12,10:24:30.000,71,11124348,-795,0,1678616669,12885.577811670002,231.38973611999972,54359.67260568 2023-03-12,10:24:31.000,71,11124362,-795,0,1678616670,12885.02543424999,231.43203090000316,54359.5398504 2023-03-12,10:24:32.000,71,11124342,-795,0,1678616671,12884.580837789988,231.43908003000251,54359.18350728001 2023-03-12,10:24:33.000,71,11124367,-795,0,1678616672,12884.351803249992,231.32629394999822,54359.11363608001 2023-03-12,10:24:34.000,71,11124358,-795,0,1678616673,12884.230549669992,231.05842701000074,54359.09267472001 2023-03-12,10:24:35.000,71,11124335,-795,0,1678616674,12884.277703840002,230.87514963000285,54359.20446864 2023-03-12,10:24:36.000,71,11124341,-795,0,1678616675,12884.176659190001,230.8187565900007,54359.07870048 2023-03-12,10:24:37.000,71,11124318,-795,0,1678616676,12884.068878229991,230.84695310999814,54358.95991944 2023-03-12,10:24:38.000,71,11124336,-795,0,1678616677,12883.84657999999,231.00908309999795,54358.6664604 2023-03-12,10:24:39.000,71,11124339,-795,0,1678616678,12883.72532641999,231.05842701000074,54358.568640720005 2023-03-12,10:24:40.000,71,11124370,-795,0,1678616679,12883.718590109995,230.92449353999837,54358.69440888 2023-03-12,10:24:41.000,71,11124330,-795,0,1678616680,12883.678172249995,230.82580572000006,54358.53370512 2023-03-12,10:24:42.000,71,11124334,-795,0,1678616681,12883.72532641999,230.8821987600022,54358.49178240001 2023-03-12,10:24:43.000,71,11124382,-795,0,1678616682,12884.001515129996,231.08662352999818,54358.58960208001 2023-03-12,10:24:44.000,71,11124329,-795,0,1678616683,12884.05540561,231.25580265000463,54358.470821040006 2023-03-12,10:24:45.000,71,11124382,-795,0,1678616684,12883.84657999999,231.5730135000049,54358.41492408001 2023-03-12,10:24:46.000,71,11124320,-795,0,1678616685,12882.943914459996,231.91137174000323,54358.04460672 2023-03-12,10:24:47.000,71,11124333,-795,0,1678616686,12882.034512609993,232.0523543399977,54357.72319920001 2023-03-12,10:24:48.000,71,11124336,-795,0,1678616687,12881.5562346,231.9325191300013,54357.89089008001 2023-03-12,10:24:49.000,71,11124341,-795,0,1678616688,12881.542761979996,231.66465219000384,54357.84198024001 2023-03-12,10:24:50.000,71,11124343,-795,0,1678616689,12881.792005449992,231.33334308000485,54357.83499312 2023-03-12,10:24:51.000,71,11124343,-795,0,1678616690,12881.994094749993,231.02318136000395,54357.79307040001 2023-03-12,10:24:52.000,71,11124318,-795,0,1678616691,12882.223129289989,230.6918722499977,54357.6183924 2023-03-12,10:24:53.000,71,11124347,-795,0,1678616692,12882.49258169,230.52974225999787,54357.681276480005 2023-03-12,10:24:54.000,71,11124340,-795,0,1678616693,12882.53299955,230.69892138000432,54357.67428936001 2023-03-12,10:24:55.000,71,11124395,-795,0,1678616694,12882.202920359989,230.98088658000052,54357.49961136 2023-03-12,10:24:56.000,71,11124388,-795,0,1678616695,12881.798741760002,231.12186918000225,54357.40179168 2023-03-12,10:24:57.000,71,11124333,-795,0,1678616696,12881.41477209,231.05842701000074,54357.18519096 2023-03-12,10:24:58.000,71,11124313,-795,0,1678616697,12881.340672679995,231.05137788000138,54357.26903640001 2023-03-12,10:24:59.000,71,11124350,-795,0,1678616698,12881.45518995,230.917444409999,54357.1642296 2023-03-12,10:25:00.000,71,11124360,-795,0,1678616699,12881.562970909996,230.86105137000413,54356.94762888 2023-03-12,10:25:01.000,71,11124316,-795,0,1678616700,12881.48887149999,230.93154266999773,54356.68910544 2023-03-12,10:25:02.000,71,11124344,-795,0,1678616701,12881.21268279,231.05842701000074,54356.35372368 2023-03-12,10:25:03.000,71,11124335,-795,0,1678616702,12880.727668469997,230.98088658000052,54356.1860328 2023-03-12,10:25:04.000,71,11124344,-795,0,1678616703,12880.283072009996,230.73416703000112,54356.03231616 2023-03-12,10:25:05.000,71,11124321,-795,0,1678616704,12879.96646543999,230.3253174900019,54355.96244496 2023-03-12,10:25:06.000,71,11124338,-795,0,1678616705,12879.979938059994,229.93056621000142,54355.89956088001 2023-03-12,10:25:07.000,71,11124343,-795,0,1678616706,12880.404325589996,229.8530257800012,54355.738857120006 2023-03-12,10:25:08.000,71,11124325,-795,0,1678616707,12881.024066109989,229.9658118599982,54355.52924352 2023-03-12,10:25:09.000,71,11124274,-795,0,1678616708,12881.690960799991,229.9799101200042,54355.52225640001 2023-03-12,10:25:10.000,71,11124339,-795,0,1678616709,12882.182711429989,229.90941882000334,54355.4873208 2023-03-12,10:25:11.000,71,11124347,-795,0,1678616710,12882.438691209994,229.74728883000353,54355.45937232 2023-03-12,10:25:12.000,71,11124336,-795,0,1678616711,12882.155766189993,229.5217166700022,54355.22181024 2023-03-12,10:25:13.000,71,11124337,-795,0,1678616712,12881.717906040001,229.43712711000262,54355.165913280005 2023-03-12,10:25:14.000,71,11124309,-795,0,1678616713,12881.20594647999,229.5076184100035,54355.284694320006 2023-03-12,10:25:15.000,71,11124362,-795,0,1678616714,12880.572733339992,229.4089305899979,54355.11001632001 2023-03-12,10:25:16.000,71,11124356,-795,0,1678616715,12880.101191639995,229.09876887000428,54354.91437696 2023-03-12,10:25:17.000,71,11124306,-795,0,1678616716,12879.441033260002,228.7533614999993,54354.55104672 2023-03-12,10:25:18.000,71,11124315,-795,0,1678616717,12878.86844690999,228.46434717000375,54354.43925280001 2023-03-12,10:25:19.000,71,11124349,-795,0,1678616718,12878.457531999993,228.29516805000458,54354.29252328 2023-03-12,10:25:20.000,71,11124337,-795,0,1678616719,12878.518158789993,228.23877501000243,54354.04797408 2023-03-12,10:25:21.000,71,11124354,-795,0,1678616720,12878.639412369994,228.47844543000247,54353.84534760001 2023-03-12,10:25:22.000,71,11124327,-795,0,1678616721,12878.841501669995,228.6899193299978,54353.79643776001 2023-03-12,10:25:23.000,71,11124318,-795,0,1678616722,12878.942546319995,228.74631236999994,54353.90124456 2023-03-12,10:25:24.000,71,11124350,-795,0,1678616723,12879.407351709997,228.52778933999798,54353.85932184 2023-03-12,10:25:25.000,71,11124273,-795,0,1678616724,12880.141609499995,228.25287327000115,54353.824386240005 2023-03-12,10:25:26.000,71,11124319,-795,0,1678616725,12881.044275039989,228.0977924100007,54353.74752792001 2023-03-12,10:25:27.000,71,11124317,-795,0,1678616726,12881.818950690002,228.11893979999877,54353.84534760001 2023-03-12,10:25:28.000,71,11124347,-795,0,1678616727,12882.32417393999,228.0977924100007,54354.02701272 2023-03-12,10:25:29.000,71,11124356,-795,0,1678616728,12882.209656669998,228.10484154000005,54354.06893544 2023-03-12,10:25:30.000,71,11124334,-795,0,1678616729,12881.677488180001,228.02025198000047,54354.1248324 2023-03-12,10:25:31.000,71,11124311,-795,0,1678616730,12881.044275039989,227.9497606799996,54354.09688392 2023-03-12,10:25:32.000,71,11124378,-795,0,1678616731,12880.693986919992,227.87222024999937,54353.85932184 2023-03-12,10:25:33.000,71,11124260,-795,0,1678616732,12880.781558950002,227.78058156000043,54353.91521880001 2023-03-12,10:25:34.000,71,11124359,-795,0,1678616733,12881.071220279999,227.61140244000126,54353.810412 2023-03-12,10:25:35.000,71,11124311,-795,0,1678616734,12881.219419099994,227.31533897999907,54353.78945064 2023-03-12,10:25:36.000,71,11124346,-795,0,1678616735,12881.20594647999,226.8641946600037,54353.586824160004 2023-03-12,10:25:37.000,71,11124330,-795,0,1678616736,12880.902812529988,226.76550683999812,54353.51695296 2023-03-12,10:25:38.000,71,11124310,-795,0,1678616737,12880.613151199992,227.1743563800046,54353.5658628 2023-03-12,10:25:39.000,71,11124324,-795,0,1678616738,12880.25612677,227.84402373000194,54353.40515904 2023-03-12,10:25:40.000,71,11124344,-795,0,1678616739,12880.10792794999,228.37975761000416,54353.24445528001 2023-03-12,10:25:41.000,71,11124274,-795,0,1678616740,12879.892366029999,228.64762455000164,54353.06977728 2023-03-12,10:25:42.000,71,11124333,-795,0,1678616741,12879.393879089992,228.5912315099995,54352.720421280006 2023-03-12,10:25:43.000,71,11124310,-795,0,1678616742,12878.80782011999,228.2599224000005,54352.63657584 2023-03-12,10:25:44.000,71,11124318,-795,0,1678616743,12878.497949859993,227.58320592000382,54352.78330536 2023-03-12,10:25:45.000,71,11124302,-795,0,1678616744,12878.248706389997,226.87124379000306,54352.64356296001 2023-03-12,10:25:46.000,71,11124359,-795,0,1678616745,12878.484477239988,226.1592816600023,54352.5177948 2023-03-12,10:25:47.000,71,11124340,-795,0,1678616746,12878.91560108,225.75748125000246,54352.385039520006 2023-03-12,10:25:48.000,71,11124340,-795,0,1678616747,12879.387142779997,225.73633386000438,54352.196387280004 2023-03-12,10:25:49.000,71,11124299,-795,0,1678616748,12879.542077910002,225.87731645999884,54352.23831000001 2023-03-12,10:25:50.000,71,11124332,-795,0,1678616749,12879.602704700003,226.060593840004,54351.91690248 2023-03-12,10:25:51.000,71,11124384,-795,0,1678616750,12879.784585069989,226.11698687999888,54351.92388960001 2023-03-12,10:25:52.000,71,11124310,-795,0,1678616751,12880.15508212,225.95485688999906,54351.6094692 2023-03-12,10:25:53.000,71,11124389,-795,0,1678616752,12880.552524409992,225.72928472999774,54351.48370104 2023-03-12,10:25:54.000,71,11124370,-795,0,1678616753,12880.761350020002,225.62354778000008,54351.58152072 2023-03-12,10:25:55.000,71,11124351,-795,0,1678616754,12880.572733339992,225.6376460399988,54351.490688159996 2023-03-12,10:25:56.000,71,11124351,-795,0,1678616755,12880.532315479992,225.77157951000117,54351.46972680001 2023-03-12,10:25:57.000,71,11124324,-795,0,1678616756,12880.552524409992,225.95485688999906,54351.32998440001 2023-03-12,10:25:58.000,71,11124295,-795,0,1678616757,12880.835449429993,226.10993774999952,54351.45575256 2023-03-12,10:25:59.000,71,11124341,-795,0,1678616758,12881.138583379994,226.00420080000185,54351.46273968 2023-03-12,10:26:00.000,71,11124317,-795,0,1678616759,12881.461926259995,225.59535126000264,54351.46972680001 2023-03-12,10:26:01.000,71,11124341,-795,0,1678616760,12881.758323900001,224.95388043000276,54351.4347912 2023-03-12,10:26:02.000,71,11124300,-795,0,1678616761,12882.149029879998,224.4886378500014,54351.4347912 2023-03-12,10:26:03.000,71,11124359,-795,0,1678616762,12882.4319549,224.5873256699997,54351.55357224 2023-03-12,10:26:04.000,71,11124320,-795,0,1678616763,12882.357855489994,225.1089612900032,54351.5046624 2023-03-12,10:26:05.000,71,11124336,-795,0,1678616764,12882.021039990002,225.65879343000415,54351.48370104 2023-03-12,10:26:06.000,71,11124351,-795,0,1678616765,12881.542761979996,226.03944644999865,54351.37190712001 2023-03-12,10:26:07.000,71,11124357,-795,0,1678616766,12880.808504189998,226.22272383000382,54351.092422320005 2023-03-12,10:26:08.000,71,11124366,-795,0,1678616767,12880.141609499995,226.44829598999786,54351.0504996 2023-03-12,10:26:09.000,71,11124363,-795,0,1678616768,12879.777848759994,226.37780469000427,54351.06447384001 2023-03-12,10:26:10.000,71,11124368,-795,0,1678616769,12879.676804109993,226.1451834000036,54351.0504996 2023-03-12,10:26:11.000,71,11124342,-795,0,1678616770,12879.676804109993,225.82092342000396,54350.9806284 2023-03-12,10:26:12.000,71,11124350,-795,0,1678616771,12879.218735030001,225.64469516999816,54350.973641280005 2023-03-12,10:26:13.000,71,11124304,-795,0,1678616772,12878.329542109997,225.60944952000136,54350.65922088001 2023-03-12,10:26:14.000,71,11124371,-795,0,1678616773,12877.85126409999,225.63059690999944,54350.75005344001 2023-03-12,10:26:15.000,71,11124349,-795,0,1678616774,12877.723274209995,225.72928472999774,54350.819924639996 2023-03-12,10:26:16.000,71,11124362,-795,0,1678616775,12877.67612004,225.7856777699999,54350.68018224001 2023-03-12,10:26:17.000,71,11124368,-795,0,1678616776,12877.561602769994,225.61649865000072,54350.56838832 2023-03-12,10:26:18.000,71,11124409,-795,0,1678616777,12877.763692069995,225.33453345000453,54350.44960728 2023-03-12,10:26:19.000,71,11124377,-795,0,1678616778,12878.491213549998,224.82699608999974,54350.652233759996 2023-03-12,10:26:20.000,71,11124320,-795,0,1678616779,12879.313043369992,224.41109742000117,54350.69415648 2023-03-12,10:26:21.000,71,11124337,-795,0,1678616780,12879.932783889999,224.26306569000008,54350.69415648 2023-03-12,10:26:22.000,71,11124365,-795,0,1678616781,12880.12813687999,224.38290090000373,54350.54742696 2023-03-12,10:26:23.000,71,11124349,-795,0,1678616782,12880.040564849995,224.69306262000464,54350.519478480004 2023-03-12,10:26:24.000,71,11124337,-795,0,1678616783,12879.952992819999,224.9820769500002,54350.61729816 2023-03-12,10:26:25.000,71,11124335,-795,0,1678616784,12879.96646543999,225.12305955000193,54350.57537544 2023-03-12,10:26:26.000,71,11124336,-795,0,1678616785,12879.932783889999,225.06666650999978,54350.58236256001 2023-03-12,10:26:27.000,71,11124368,-795,0,1678616786,12879.515132669992,224.96797869000147,54350.50550424 2023-03-12,10:26:28.000,71,11124353,-795,0,1678616787,12879.00990941999,224.80584870000166,54350.64524664 2023-03-12,10:26:29.000,71,11124349,-795,0,1678616788,12878.75392964,224.55912915000226,54350.589349680005 2023-03-12,10:26:30.000,71,11124403,-795,0,1678616789,12878.94928262999,224.41109742000117,54350.56838832 2023-03-12,10:26:31.000,71,11124367,-795,0,1678616790,12879.211998719991,224.37585177000437,54350.61031104001 2023-03-12,10:26:32.000,71,11124363,-795,0,1678616791,12879.299570750001,224.47453959000268,54350.519478480004 2023-03-12,10:26:33.000,71,11124371,-795,0,1678616792,12879.306307059996,224.4251956799999,54350.540439840006 2023-03-12,10:26:34.000,71,11124345,-795,0,1678616793,12879.393879089992,224.36175350999838,54350.854860240004 2023-03-12,10:26:35.000,71,11124352,-795,0,1678616794,12879.441033260002,224.31945873000222,54351.092422320005 2023-03-12,10:26:36.000,71,11124361,-795,0,1678616795,12879.515132669992,224.21372178000456,54351.05748672 2023-03-12,10:26:37.000,71,11124311,-795,0,1678616796,12879.703749349988,223.95290396999917,54350.96665416001 2023-03-12,10:26:38.000,71,11124360,-795,0,1678616797,12879.784585069989,223.74143007000384,54350.72210496 2023-03-12,10:26:39.000,71,11124324,-795,0,1678616798,12879.811530309998,223.55110355999932,54350.652233759996 2023-03-12,10:26:40.000,71,11124365,-795,0,1678616799,12879.663331489988,223.39602269999887,54350.77800192001 2023-03-12,10:26:41.000,71,11124342,-795,0,1678616800,12879.467978499997,223.31848226999864,54350.638259520005 2023-03-12,10:26:42.000,71,11124358,-795,0,1678616801,12879.306307059996,223.3748753100008,54350.58236256001 2023-03-12,10:26:43.000,71,11124377,-795,0,1678616802,12879.225471339996,223.55815268999868,54350.63127240001 2023-03-12,10:26:44.000,71,11124393,-795,0,1678616803,12878.95601894,223.75552833000256,54350.55441408 2023-03-12,10:26:45.000,71,11124348,-795,0,1678616804,12878.77413857,223.79782310999872,54350.44960728 2023-03-12,10:26:46.000,71,11124332,-795,0,1678616805,12878.673093919999,223.71323354999913,54350.351787600004 2023-03-12,10:26:47.000,71,11124317,-795,0,1678616806,12878.659621299994,223.52995617000124,54350.21903232 2023-03-12,10:26:48.000,71,11124318,-795,0,1678616807,12878.679830229994,223.3537279200027,54350.17012248 2023-03-12,10:26:49.000,71,11124350,-795,0,1678616808,12878.578785579994,223.2902857500012,54350.09326416 2023-03-12,10:26:50.000,71,11124338,-795,0,1678616809,12878.504686169988,223.325531399998,54350.49153000001 2023-03-12,10:26:51.000,71,11124324,-795,0,1678616810,12878.167870669997,223.15635227999883,54350.46358152001 2023-03-12,10:26:52.000,71,11124379,-795,0,1678616811,12877.91189088999,222.84619055999792,54350.351787600004 2023-03-12,10:26:53.000,71,11124335,-795,0,1678616812,12877.62896586999,222.77569926000433,54350.35877472 2023-03-12,10:26:54.000,71,11124354,-795,0,1678616813,12877.325831919989,223.06471358999988,54350.26095504 2023-03-12,10:26:55.000,71,11124359,-795,0,1678616814,12877.372986089998,223.30438400999992,54350.28890352 2023-03-12,10:26:56.000,71,11124320,-795,0,1678616815,12877.386458709989,223.75552833000256,54350.28890352 2023-03-12,10:26:57.000,71,11124360,-795,0,1678616816,12877.211314649998,224.1784761300005,54350.17012248 2023-03-12,10:26:58.000,71,11124362,-795,0,1678616817,12876.840817600001,224.3053604700035,54350.2120452 2023-03-12,10:26:59.000,71,11124334,-795,0,1678616818,12876.69935509,224.0586409200041,54350.372748960006 2023-03-12,10:27:00.000,71,11124342,-795,0,1678616819,12876.63199198999,223.79077397999936,54350.43563304 2023-03-12,10:27:01.000,71,11124317,-795,0,1678616820,12876.49726579,223.6991352900004,54350.421658800005 2023-03-12,10:27:02.000,71,11124348,-795,0,1678616821,12876.463584239995,223.82601963000343,54350.26794216 2023-03-12,10:27:03.000,71,11124371,-795,0,1678616822,12876.53094733999,224.07273918000283,54350.34480048001 2023-03-12,10:27:04.000,71,11124354,-795,0,1678616823,12876.53094733999,224.32650786000158,54350.53345272001 2023-03-12,10:27:05.000,71,11124328,-795,0,1678616824,12876.436639,224.4040482900018,54350.64524664 2023-03-12,10:27:06.000,71,11124355,-795,0,1678616825,12876.032460399998,224.49568698000076,54350.56140120001 2023-03-12,10:27:07.000,71,11124387,-795,0,1678616826,12875.21736689,224.60142392999842,54350.54742696 2023-03-12,10:27:08.000,71,11124331,-795,0,1678616827,12874.368591829996,224.59437479999906,54350.49851712 2023-03-12,10:27:09.000,71,11124278,-795,0,1678616828,12874.045248949995,224.59437479999906,54350.60332392 2023-03-12,10:27:10.000,71,11124327,-795,0,1678616829,12874.13955729,224.85519261000445,54350.72210496 2023-03-12,10:27:11.000,71,11124340,-795,0,1678616830,12874.624571610002,224.84109434999846,54350.74306632 2023-03-12,10:27:12.000,71,11124329,-795,0,1678616831,12874.873815079998,224.72125914000208,54350.65922088001 2023-03-12,10:27:13.000,71,11124328,-795,0,1678616832,12875.10958592999,224.38290090000373,54350.84787312001 2023-03-12,10:27:14.000,71,11124362,-795,0,1678616833,12875.27125736999,224.0586409200041,54351.1203708 2023-03-12,10:27:15.000,71,11124314,-795,0,1678616834,12875.264521059995,223.57930008000403,54351.19722912 2023-03-12,10:27:16.000,71,11124324,-795,0,1678616835,12875.385774639995,223.38192444000015,54351.141332160005 2023-03-12,10:27:17.000,71,11124359,-795,0,1678616836,12875.527237149996,223.59339834000275,54351.0504996 2023-03-12,10:27:18.000,71,11124364,-795,0,1678616837,12875.50029191,224.2771639499988,54351.06447384001 2023-03-12,10:27:19.000,71,11124324,-795,0,1678616838,12875.608072869996,224.47453959000268,54351.07844808 2023-03-12,10:27:20.000,71,11124398,-795,0,1678616839,12875.931415749998,224.0797883100022,54351.17626776 2023-03-12,10:27:21.000,71,11124337,-795,0,1678616840,12876.173922909999,223.5370053000006,54351.17626776 2023-03-12,10:27:22.000,71,11124364,-795,0,1678616841,12876.295176489999,223.24799096999777,54351.28107456001 2023-03-12,10:27:23.000,71,11124347,-795,0,1678616842,12876.295176489999,223.00127141999837,54351.23216472001 2023-03-12,10:27:24.000,71,11124346,-795,0,1678616843,12876.30864910999,223.17045054000482,54351.31601016 2023-03-12,10:27:25.000,71,11124315,-795,0,1678616844,12876.38948482999,223.4383174800023,54351.30203592001 2023-03-12,10:27:26.000,71,11124381,-795,0,1678616845,12876.605046749995,223.79077397999936,54351.28107456001 2023-03-12,10:27:27.000,71,11124341,-795,0,1678616846,12876.881235460001,224.05159179000475,54351.16928064 2023-03-12,10:27:28.000,71,11124345,-795,0,1678616847,12877.137215239993,224.1573287400024,54351.28806168 2023-03-12,10:27:29.000,71,11124401,-795,0,1678616848,12876.928389629997,224.34765524999966,54351.44177832 2023-03-12,10:27:30.000,71,11124365,-795,0,1678616849,12876.436639,224.39699916000245,54351.44876544001 2023-03-12,10:27:31.000,71,11124337,-795,0,1678616850,12875.944888370002,224.22782004000328,54351.39286848 2023-03-12,10:27:32.000,71,11124345,-795,0,1678616851,12875.736062759992,224.06569005000347,54351.18325488001 2023-03-12,10:27:33.000,71,11124353,-795,0,1678616852,12875.830371099997,224.0304443999994,54351.23216472001 2023-03-12,10:27:34.000,71,11124356,-795,0,1678616853,12876.086350879988,223.88946179999766,54351.28107456001 2023-03-12,10:27:35.000,71,11124346,-795,0,1678616854,12876.295176489999,223.5863492100034,54351.28806168 2023-03-12,10:27:36.000,71,11124336,-795,0,1678616855,12876.187395529989,223.15635227999883,54351.16928064 2023-03-12,10:27:37.000,71,11124357,-795,0,1678616856,12876.039196709993,222.80389578000177,54351.18325488001 2023-03-12,10:27:38.000,71,11124356,-795,0,1678616857,12875.675435969992,222.40914450000128,54351.46273968 2023-03-12,10:27:39.000,71,11124334,-795,0,1678616858,12875.365565709995,222.07078626000293,54351.41382984 2023-03-12,10:27:40.000,71,11124345,-795,0,1678616859,12875.35209308999,221.9298036600012,54351.378894240006 2023-03-12,10:27:41.000,71,11124295,-795,0,1678616860,12875.43292880999,221.97209844000463,54351.38588136 2023-03-12,10:27:42.000,71,11124359,-795,0,1678616861,12875.52050084,222.03554060999886,54351.309023040005 2023-03-12,10:27:43.000,71,11124363,-795,0,1678616862,12875.749535379997,222.05668800000421,54351.42081696001 2023-03-12,10:27:44.000,71,11124341,-795,0,1678616863,12875.924679440002,222.00029496000207,54351.6094692 2023-03-12,10:27:45.000,71,11124334,-795,0,1678616864,12875.722590140002,221.979147570004,54351.693314640004 2023-03-12,10:27:46.000,71,11124343,-795,0,1678616865,12875.13653117,221.94390191999992,54351.595494960005 2023-03-12,10:27:47.000,71,11124353,-795,0,1678616866,12874.597626369992,222.00734409000142,54351.63043056 2023-03-12,10:27:48.000,71,11124339,-795,0,1678616867,12874.274283489991,222.07078626000293,54351.714276000006 2023-03-12,10:27:49.000,71,11124325,-795,0,1678616868,12874.146293599995,222.14832669000316,54351.63043056 2023-03-12,10:27:50.000,71,11124337,-795,0,1678616869,12874.13955729,222.19767059999867,54351.378894240006 2023-03-12,10:27:51.000,71,11124342,-795,0,1678616870,12874.442691240001,222.3879971100032,54351.46273968 2023-03-12,10:27:52.000,71,11124324,-795,0,1678616871,12874.644780540002,222.59242187999916,54351.378894240006 2023-03-12,10:27:53.000,71,11124381,-795,0,1678616872,12874.732352569998,222.5360288400043,54351.24613896 2023-03-12,10:27:54.000,71,11124296,-795,0,1678616873,12875.08937699999,222.2399653800021,54351.26710032 2023-03-12,10:27:55.000,71,11124336,-795,0,1678616874,12875.574391319991,221.965049309998,54351.41382984 2023-03-12,10:27:56.000,71,11124336,-795,0,1678616875,12875.783216930002,221.72537888999796,54351.44876544001 2023-03-12,10:27:57.000,71,11124346,-795,0,1678616876,12875.507028219996,221.67603498000244,54351.44876544001 2023-03-12,10:27:58.000,71,11124360,-795,0,1678616877,12874.867078769988,221.57029803000478,54351.38588136 2023-03-12,10:27:59.000,71,11124324,-795,0,1678616878,12874.469636479997,221.35177500000282,54351.378894240006 2023-03-12,10:28:00.000,71,11124356,-795,0,1678616879,12874.489845409997,221.189645010003,54351.4347912 2023-03-12,10:28:01.000,71,11124367,-795,0,1678616880,12874.469636479997,221.0768589299987,54351.260113200005 2023-03-12,10:28:02.000,71,11124327,-795,0,1678616881,12874.651516849997,220.96407285000168,54351.4347912 2023-03-12,10:28:03.000,71,11124345,-795,0,1678616882,12874.907496629989,220.73850069000036,54351.5745336 2023-03-12,10:28:04.000,71,11124342,-795,0,1678616883,12874.894024009998,220.49883027000033,54351.595494960005 2023-03-12,10:28:05.000,71,11124315,-795,0,1678616884,12874.860342459993,220.30850376000308,54351.55357224 2023-03-12,10:28:06.000,71,11124353,-795,0,1678616885,12875.123058549994,220.1393246400039,54351.48370104 2023-03-12,10:28:07.000,71,11124291,-795,0,1678616886,12875.31841154,219.9912929100028,54351.67235328 2023-03-12,10:28:08.000,71,11124340,-795,0,1678616887,12875.48008298,219.80801552999765,54351.75619872001 2023-03-12,10:28:09.000,71,11124387,-795,0,1678616888,12875.601336560001,219.61063989000104,54351.79812144 2023-03-12,10:28:10.000,71,11124364,-795,0,1678616889,12875.830371099997,219.48375554999802,54351.861005520004 2023-03-12,10:28:11.000,71,11124323,-795,0,1678616890,12876.093087189998,219.38506772999972,54351.909915360004 2023-03-12,10:28:12.000,71,11124333,-795,0,1678616891,12876.51747472,219.2722816500027,54351.78414720001 2023-03-12,10:28:13.000,71,11124349,-795,0,1678616892,12877.204578340003,219.3075272999995,54351.95183808001 2023-03-12,10:28:14.000,71,11124316,-795,0,1678616893,12877.85126409999,219.48375554999802,54352.00773504 2023-03-12,10:28:15.000,71,11124387,-795,0,1678616894,12878.578785579994,219.73752423000406,54352.10555472 2023-03-12,10:28:16.000,71,11124366,-795,0,1678616895,12879.1985261,219.9912929100028,54352.07061912001 2023-03-12,10:28:17.000,71,11124335,-795,0,1678616896,12879.771112449998,220.19571767999878,54352.217348640006 2023-03-12,10:28:18.000,71,11124373,-795,0,1678616897,12880.19549998,220.3226020200018,54352.364078160004 2023-03-12,10:28:19.000,71,11124360,-795,0,1678616898,12880.572733339992,220.57637070000055,54352.67849856 2023-03-12,10:28:20.000,71,11124357,-795,0,1678616899,12880.720932160002,220.87243416000274,54352.68548568 2023-03-12,10:28:21.000,71,11124292,-795,0,1678616900,12880.626623819997,221.0416132800019,54352.62958872 2023-03-12,10:28:22.000,71,11124347,-795,0,1678616901,12880.451479759991,221.01341676000447,54352.6575372 2023-03-12,10:28:23.000,71,11124311,-795,0,1678616902,12880.31675356,220.7666972099978,54352.67151144001 2023-03-12,10:28:24.000,71,11124307,-795,0,1678616903,12880.31675356,220.50587939999969,54352.66452432 2023-03-12,10:28:25.000,71,11124316,-795,0,1678616904,12880.411061899991,220.5199776599984,54352.57369176001 2023-03-12,10:28:26.000,71,11124324,-795,0,1678616905,12880.518842860001,220.77374634000444,54352.52478192001 2023-03-12,10:28:27.000,71,11124339,-795,0,1678616906,12880.505370239996,221.08390805999807,54352.6575372 2023-03-12,10:28:28.000,71,11124331,-795,0,1678616907,12880.667041679997,221.23898891999852,54352.64356296001 2023-03-12,10:28:29.000,71,11124302,-795,0,1678616908,12881.179001239994,221.1262028400015,54352.59465312001 2023-03-12,10:28:30.000,71,11124361,-795,0,1678616909,12882.095139399993,220.90767980999954,54352.70644704 2023-03-12,10:28:31.000,71,11124348,-795,0,1678616910,12882.937178150001,220.74554981999972,54352.7972796 2023-03-12,10:28:32.000,71,11124370,-795,0,1678616911,12883.273993649993,220.74554981999972,54352.77631824 2023-03-12,10:28:33.000,71,11124354,-795,0,1678616912,12883.011277559992,220.96407285000168,54352.937022000006 2023-03-12,10:28:34.000,71,11124294,-795,0,1678616913,12882.209656669998,221.42226630000368,54353.00689320001 2023-03-12,10:28:35.000,71,11124298,-795,0,1678616914,12881.158792309994,221.69013324000116,54352.93003488001 2023-03-12,10:28:36.000,71,11124351,-795,0,1678616915,12880.411061899991,221.47865933999856,54352.769331120006 2023-03-12,10:28:37.000,71,11124289,-795,0,1678616916,12880.060773779995,221.06980979999935,54352.44093648 2023-03-12,10:28:38.000,71,11124298,-795,0,1678616917,12880.161818429995,220.731451560001,54352.385039520006 2023-03-12,10:28:39.000,71,11124332,-795,0,1678616918,12880.20897259999,220.6327637400027,54352.32215544 2023-03-12,10:28:40.000,71,11124362,-795,0,1678616919,12880.19549998,220.5834198299999,54352.245297120004 2023-03-12,10:28:41.000,71,11124364,-795,0,1678616920,12880.17529105,220.6680093899995,54352.05664488 2023-03-12,10:28:42.000,71,11124351,-795,0,1678616921,12880.19549998,220.88653242000146,54351.93786384 2023-03-12,10:28:43.000,71,11124351,-795,0,1678616922,12880.14834580999,221.26013631000387,54352.10555472 2023-03-12,10:28:44.000,71,11124339,-795,0,1678616923,12879.932783889999,221.45751195000048,54351.87497976001 2023-03-12,10:28:45.000,71,11124335,-795,0,1678616924,12879.602704700003,221.52800325000135,54351.881966880006 2023-03-12,10:28:46.000,71,11124344,-795,0,1678616925,12879.420824330002,221.60554368000157,54351.77017296 2023-03-12,10:28:47.000,71,11124345,-795,0,1678616926,12879.387142779997,221.60554368000157,54351.75619872001 2023-03-12,10:28:48.000,71,11124353,-795,0,1678616927,12879.232207649991,221.64783845999773,54351.8190828 2023-03-12,10:28:49.000,71,11124356,-795,0,1678616928,12878.7943475,221.6830841100018,54351.84004416 2023-03-12,10:28:50.000,71,11124329,-795,0,1678616929,12878.113980189992,221.59849455000221,54351.80510856001 2023-03-12,10:28:51.000,71,11124302,-795,0,1678616930,12877.514448599999,221.4716102099992,54351.595494960005 2023-03-12,10:28:52.000,71,11124315,-795,0,1678616931,12877.393195019999,221.29538196000067,54351.63043056 2023-03-12,10:28:53.000,71,11124327,-795,0,1678616932,12877.083324760002,221.31652934999875,54351.378894240006 2023-03-12,10:28:54.000,71,11124329,-795,0,1678616933,12876.908180699997,221.57029803000478,54351.26710032 2023-03-12,10:28:55.000,71,11124359,-795,0,1678616934,12876.57136519999,221.75357541000267,54351.28107456001 2023-03-12,10:28:56.000,71,11124369,-795,0,1678616935,12876.254758629999,221.59144542000286,54351.11338368001 2023-03-12,10:28:57.000,71,11124341,-795,0,1678616936,12875.965097300003,221.2883328300013,54350.94569280001 2023-03-12,10:28:58.000,71,11124315,-795,0,1678616937,12875.992042539998,220.92177806999825,54350.88979584 2023-03-12,10:28:59.000,71,11124368,-795,0,1678616938,12875.904470510002,220.731451560001,54350.95267992 2023-03-12,10:29:00.000,71,11124354,-795,0,1678616939,12875.756271689992,220.6680093899995,54350.88979584 2023-03-12,10:29:01.000,71,11124269,-795,0,1678616940,12875.722590140002,220.74554981999972,54350.79197616 2023-03-12,10:29:02.000,71,11124368,-795,0,1678616941,12875.890997889997,220.96407285000168,54350.5264656 2023-03-12,10:29:03.000,71,11124376,-795,0,1678616942,12876.40969375999,221.05571154000063,54350.56140120001 2023-03-12,10:29:04.000,71,11124353,-795,0,1678616943,12877.069852139997,221.20374327000172,54350.62428528 2023-03-12,10:29:05.000,71,11124338,-795,0,1678616944,12877.61549325,221.3870206499996,54350.72909208001 2023-03-12,10:29:06.000,71,11124388,-795,0,1678616945,12878.039880780001,221.57029803000478,54350.72909208001 2023-03-12,10:29:07.000,71,11124383,-795,0,1678616946,12878.343014730002,221.69013324000116,54350.88280872 2023-03-12,10:29:08.000,71,11124293,-795,0,1678616947,12878.363223660002,221.71128062999924,54351.07146096 2023-03-12,10:29:09.000,71,11124310,-795,0,1678616948,12878.161134360002,221.59144542000286,54351.17626776 2023-03-12,10:29:10.000,71,11124349,-795,0,1678616949,12877.884945649996,221.54915063999943,54351.16229352001 2023-03-12,10:29:11.000,71,11124307,-795,0,1678616950,12877.447085499989,221.54915063999943,54351.16229352001 2023-03-12,10:29:12.000,71,11124315,-795,0,1678616951,12876.914917009992,221.66898585000308,54351.141332160005 2023-03-12,10:29:13.000,71,11124310,-795,0,1678616952,12876.36927589999,221.76062454000203,54350.9806284 2023-03-12,10:29:14.000,71,11124324,-795,0,1678616953,12876.140241359994,221.75357541000267,54351.00158976 2023-03-12,10:29:15.000,71,11124376,-795,0,1678616954,12876.153713979998,221.633740199999,54351.09940944 2023-03-12,10:29:16.000,71,11124330,-795,0,1678616955,12876.113296119998,221.5350523800007,54351.0504996 2023-03-12,10:29:17.000,71,11124326,-795,0,1678616956,12875.736062759992,221.45046282000112,54350.687169360004 2023-03-12,10:29:18.000,71,11124368,-795,0,1678616957,12875.123058549994,221.4998067300039,54350.61729816 2023-03-12,10:29:19.000,71,11124358,-795,0,1678616958,12874.449427549996,221.52800325000135,54350.53345272001 2023-03-12,10:29:20.000,71,11124345,-795,0,1678616959,12874.15976622,221.4363645600024,54350.41467168001 2023-03-12,10:29:21.000,71,11124356,-795,0,1678616960,12874.065457879995,221.42226630000368,54350.16313536 2023-03-12,10:29:22.000,71,11124298,-795,0,1678616961,12874.516790649992,221.72537888999796,54350.16313536 2023-03-12,10:29:23.000,71,11124322,-795,0,1678616962,12875.04895913999,222.1765232100006,54350.24698080001 2023-03-12,10:29:24.000,71,11124319,-795,0,1678616963,12875.082640689994,222.42324276,54350.253967920005 2023-03-12,10:29:25.000,71,11124308,-795,0,1678616964,12875.008541279989,222.39504624000256,54350.205058080006 2023-03-12,10:29:26.000,71,11124315,-795,0,1678616965,12874.900760319993,222.3034075500036,54349.99544448 2023-03-12,10:29:27.000,71,11124323,-795,0,1678616966,12874.772770429998,222.28226015999826,54349.918586160005 2023-03-12,10:29:28.000,71,11124321,-795,0,1678616967,12874.651516849997,222.40209537000192,54350.02339296 2023-03-12,10:29:29.000,71,11124355,-795,0,1678616968,12874.462900170001,222.49373406000086,54350.03038008001 2023-03-12,10:29:30.000,71,11124352,-795,0,1678616969,12874.314701349991,222.46553754000342,54350.04435432 2023-03-12,10:29:31.000,71,11124316,-795,0,1678616970,12874.05872157,222.38094798000384,54349.93954752001 2023-03-12,10:29:32.000,71,11124297,-795,0,1678616971,12873.796005479999,222.21176886000467,54349.73692104 2023-03-12,10:29:33.000,71,11124330,-795,0,1678616972,12873.580443559993,222.0778353900023,54349.71595968 2023-03-12,10:29:34.000,71,11124330,-795,0,1678616973,12873.216682819992,221.95095104999928,54349.64608848001 2023-03-12,10:29:35.000,71,11124352,-795,0,1678616974,12872.947230419995,221.81701758000418,54349.57621728001 2023-03-12,10:29:36.000,71,11124353,-795,0,1678616975,12872.684514329994,221.7465262800033,54349.39455216 2023-03-12,10:29:37.000,71,11124315,-795,0,1678616976,12872.644096469994,221.56324889999814,54349.464423360005 2023-03-12,10:29:38.000,71,11124330,-795,0,1678616977,12872.83944946,221.3729223900009,54349.72294680001 2023-03-12,10:29:39.000,71,11124335,-795,0,1678616978,12873.129110789996,221.2883328300013,54349.799805120005 2023-03-12,10:29:40.000,71,11124339,-795,0,1678616979,12873.10216555,221.4363645600024,54349.83474072 2023-03-12,10:29:41.000,71,11124314,-795,0,1678616980,12872.63062384999,221.60554368000157,54349.73692104 2023-03-12,10:29:42.000,71,11124334,-795,0,1678616981,12871.916574989991,221.57734716000414,54349.47141048 2023-03-12,10:29:43.000,71,11124308,-795,0,1678616982,12871.438296979999,221.4081680399977,54349.42948776 2023-03-12,10:29:44.000,71,11124340,-795,0,1678616983,12871.41135173999,221.34472587000346,54349.513333200004 2023-03-12,10:29:45.000,71,11124354,-795,0,1678616984,12871.75490354999,221.35177500000282,54349.52730744001 2023-03-12,10:29:46.000,71,11124299,-795,0,1678616985,12872.186027390002,221.31652934999875,54349.47839760001 2023-03-12,10:29:47.000,71,11124332,-795,0,1678616986,12872.556524439999,221.09800632000406,54349.52032032 2023-03-12,10:29:48.000,71,11124370,-795,0,1678616987,12872.522842889994,220.87243416000274,54349.55525592001 2023-03-12,10:29:49.000,71,11124297,-795,0,1678616988,12871.970465469996,220.78784460000315,54349.54128168 2023-03-12,10:29:50.000,71,11124374,-795,0,1678616989,12871.269889229989,220.97112198000104,54349.464423360005 2023-03-12,10:29:51.000,71,11124335,-795,0,1678616990,12870.697302879991,221.2248906599998,54349.40153928 2023-03-12,10:29:52.000,71,11124341,-795,0,1678616991,12870.589521919996,221.3376767400041,54349.14301584001 2023-03-12,10:29:53.000,71,11124349,-795,0,1678616992,12871.202526129993,221.23898891999852,54349.3037196 2023-03-12,10:29:54.000,71,11124362,-795,0,1678616993,12872.051301189997,220.98522023999976,54349.56224304 2023-03-12,10:29:55.000,71,11124355,-795,0,1678616994,12872.99438458999,220.68915678000485,54349.78583088 2023-03-12,10:29:56.000,71,11124343,-795,0,1678616995,12873.661279279993,220.5199776599984,54349.87666344 2023-03-12,10:29:57.000,71,11124338,-795,0,1678616996,12873.93073167999,220.43538809999882,54349.77884376 2023-03-12,10:29:58.000,71,11124266,-795,0,1678616997,12873.984622159995,220.4847320100016,54350.0024316 2023-03-12,10:29:59.000,71,11124397,-795,0,1678616998,12873.863368579994,220.59751808999863,54350.05134144 2023-03-12,10:30:00.000,71,11124341,-795,0,1678616999,12873.593916179998,220.84423763999803,54350.184096720004 2023-03-12,10:30:01.000,71,11124416,-795,0,1678617000,12873.398563189992,220.6962059100042,54350.05832856001 2023-03-12,10:30:02.000,71,11124350,-795,0,1678617001,12873.755587619999,220.5199776599984,54350.15614824001 2023-03-12,10:30:03.000,71,11124318,-795,0,1678617002,12874.442691240001,220.73850069000036,54350.37973608 2023-03-12,10:30:04.000,71,11124352,-795,0,1678617003,12875.123058549994,221.0909571900047,54350.44262016001 2023-03-12,10:30:05.000,71,11124379,-795,0,1678617004,12875.749535379997,221.40111890999833,54350.484542879996 2023-03-12,10:30:06.000,71,11124331,-795,0,1678617005,12876.039196709993,221.4998067300039,54350.47755576 2023-03-12,10:30:07.000,71,11124286,-795,0,1678617006,12876.167186599989,221.3094802199994,54350.54742696 2023-03-12,10:30:08.000,71,11124330,-795,0,1678617007,12876.079614569993,221.06980979999935,54350.805950400005 2023-03-12,10:30:09.000,71,11124363,-795,0,1678617008,12875.843843720002,220.84423763999803,54350.90377008 2023-03-12,10:30:10.000,71,11124347,-795,0,1678617009,12875.594600249991,220.8794832900021,54351.07146096 2023-03-12,10:30:11.000,71,11124376,-795,0,1678617010,12875.17021271999,221.15439935999893,54351.07844808 2023-03-12,10:30:12.000,71,11124324,-795,0,1678617011,12874.779506739993,221.35177500000282,54351.16229352001 2023-03-12,10:30:13.000,71,11124298,-795,0,1678617012,12874.766034120003,221.4081680399977,54351.26710032 2023-03-12,10:30:14.000,71,11124341,-795,0,1678617013,12875.075904379999,221.50685586000327,54351.35094576001 2023-03-12,10:30:15.000,71,11124332,-795,0,1678617014,12875.264521059995,221.45046282000112,54351.4347912 2023-03-12,10:30:16.000,71,11124343,-795,0,1678617015,12875.345356779995,221.34472587000346,54351.36492 2023-03-12,10:30:17.000,71,11124366,-795,0,1678617016,12875.29820261,221.29538196000067,54351.45575256 2023-03-12,10:30:18.000,71,11124346,-795,0,1678617017,12875.37230201999,221.2530871800045,54351.67235328 2023-03-12,10:30:19.000,71,11124368,-795,0,1678617018,12875.763008000002,221.11210458000278,54351.72825024 2023-03-12,10:30:20.000,71,11124343,-795,0,1678617019,12876.382748519994,221.2248906599998,54351.86799264 2023-03-12,10:30:21.000,71,11124332,-795,0,1678617020,12876.928389629997,221.59849455000221,54351.78414720001 2023-03-12,10:30:22.000,71,11124325,-795,0,1678617021,12877.399931329994,221.91570540000248,54351.83305704001 2023-03-12,10:30:23.000,71,11124351,-795,0,1678617022,12877.81084623999,222.26111277000018,54351.96581232 2023-03-12,10:30:24.000,71,11124350,-795,0,1678617023,12878.255442699992,222.3386532000004,54352.18241304 2023-03-12,10:30:25.000,71,11124350,-795,0,1678617024,12878.558576649993,222.2752110299989,54352.47587208001 2023-03-12,10:30:26.000,71,11124358,-795,0,1678617025,12878.659621299994,222.2258671200034,54352.64356296001 2023-03-12,10:30:27.000,71,11124349,-795,0,1678617026,12878.572049269998,222.20471972999803,54352.80426672 2023-03-12,10:30:28.000,71,11124348,-795,0,1678617027,12878.363223660002,222.24701451000146,54352.83920232001 2023-03-12,10:30:29.000,71,11124295,-795,0,1678617028,12878.033144469991,222.4373410199987,54353.12567424001 2023-03-12,10:30:30.000,71,11124367,-795,0,1678617029,12877.824318859995,222.59947100999852,54353.16060984 2023-03-12,10:30:31.000,71,11124369,-795,0,1678617030,12877.905154579996,222.9166818599988,54353.223493920006 2023-03-12,10:30:32.000,71,11124351,-795,0,1678617031,12878.235233769992,223.4383174800023,54353.13964848 2023-03-12,10:30:33.000,71,11124347,-795,0,1678617032,12878.598994509994,223.95995309999853,54353.20951968 2023-03-12,10:30:34.000,71,11124349,-795,0,1678617033,12879.00990941999,224.32650786000158,54353.48201736001 2023-03-12,10:30:35.000,71,11124328,-795,0,1678617034,12879.11769038,224.50273611000011,54353.64970824001 2023-03-12,10:30:36.000,71,11124344,-795,0,1678617035,12878.82802904999,224.58027654000034,54353.71957944001 2023-03-12,10:30:37.000,71,11124327,-795,0,1678617036,12878.369959969998,224.7494556599995,54353.61477264 2023-03-12,10:30:38.000,71,11124317,-795,0,1678617037,12878.161134360002,224.80584870000166,54353.7405408 2023-03-12,10:30:39.000,71,11124347,-795,0,1678617038,12878.376696279993,224.81994696000038,54353.8802832 2023-03-12,10:30:40.000,71,11124334,-795,0,1678617039,12878.90886476999,224.6507678400012,54353.99906424 2023-03-12,10:30:41.000,71,11124359,-795,0,1678617040,12879.313043369992,224.36880263999774,54354.1248324 2023-03-12,10:30:42.000,71,11124299,-795,0,1678617041,12879.757639829993,224.07273918000283,54354.31348464 2023-03-12,10:30:43.000,71,11124352,-795,0,1678617042,12880.080982709995,223.91060919000302,54354.59995656 2023-03-12,10:30:44.000,71,11124328,-795,0,1678617043,12880.29654463,223.9458548399998,54354.79559592 2023-03-12,10:30:45.000,71,11124302,-795,0,1678617044,12880.539051790001,224.0938865700009,54354.88642848 2023-03-12,10:30:46.000,71,11124353,-795,0,1678617045,12880.990384559998,224.27011481999943,54354.91437696 2023-03-12,10:30:47.000,71,11124291,-795,0,1678617046,12881.522553049996,224.54503089000355,54355.096042080004 2023-03-12,10:30:48.000,71,11124390,-795,0,1678617047,12882.081666779988,224.60142392999842,54355.46635944 2023-03-12,10:30:49.000,71,11124384,-795,0,1678617048,12882.458900139995,224.56617828000162,54355.668985920005 2023-03-12,10:30:50.000,71,11124326,-795,0,1678617049,12882.640780509995,224.58027654000034,54355.9414836 2023-03-12,10:30:51.000,71,11124344,-795,0,1678617050,12882.57341741,224.6507678400012,54356.13712296 2023-03-12,10:30:52.000,71,11124382,-795,0,1678617051,12882.371328109999,224.7494556599995,54356.13013584 2023-03-12,10:30:53.000,71,11124253,-795,0,1678617052,12882.303965009989,224.80584870000166,54356.24891688 2023-03-12,10:30:54.000,71,11124360,-795,0,1678617053,12882.46563644999,224.67896435999864,54356.61224712 2023-03-12,10:30:55.000,71,11124348,-795,0,1678617054,12882.39153704,224.44634306999797,54356.81487360001 2023-03-12,10:30:56.000,71,11124339,-795,0,1678617055,12882.108612019998,224.32650786000158,54356.71705392001 2023-03-12,10:30:57.000,71,11124390,-795,0,1678617056,12881.805478069997,224.241918300002,54356.8498092 2023-03-12,10:30:58.000,71,11124335,-795,0,1678617057,12881.724642349996,224.10093570000026,54357.17121672001 2023-03-12,10:30:59.000,71,11124344,-795,0,1678617058,12881.583179839996,224.22077091000392,54357.26903640001 2023-03-12,10:31:00.000,71,11124356,-795,0,1678617059,12881.46866256999,224.54503089000355,54357.36685608001 2023-03-12,10:31:01.000,71,11124330,-795,0,1678617060,12881.280045889995,225.06666650999978,54357.45768864001 2023-03-12,10:31:02.000,71,11124334,-795,0,1678617061,12881.16552861999,225.4191230100041,54357.26903640001 2023-03-12,10:31:03.000,71,11124327,-795,0,1678617062,12881.18573754999,225.80682515999797,54357.36685608001 2023-03-12,10:31:04.000,71,11124331,-795,0,1678617063,12881.43498102,226.0323973199993,54357.65332800001 2023-03-12,10:31:05.000,71,11124335,-795,0,1678617064,12881.744851279997,226.13108514000487,54357.72319920001 2023-03-12,10:31:06.000,71,11124369,-795,0,1678617065,12882.061457850003,226.05354471000464,54357.76512192 2023-03-12,10:31:07.000,71,11124355,-795,0,1678617066,12882.290492389999,225.80682515999797,54357.9328128 2023-03-12,10:31:08.000,71,11124329,-795,0,1678617067,12882.49258169,225.6376460399988,54358.07954232001 2023-03-12,10:31:09.000,71,11124330,-795,0,1678617068,12882.782243019996,225.77862864000053,54358.25422032001 2023-03-12,10:31:10.000,71,11124358,-795,0,1678617069,12883.152740069992,226.15223253000295,54358.3869756 2023-03-12,10:31:11.000,71,11124339,-795,0,1678617070,12883.503028189989,226.75845770999877,54358.58261496001 2023-03-12,10:31:12.000,71,11124341,-795,0,1678617071,12883.70511748999,227.37878115000058,54358.65248616 2023-03-12,10:31:13.000,71,11124314,-795,0,1678617072,12883.698381179995,227.73123764999764,54358.89703536001 2023-03-12,10:31:14.000,71,11124382,-795,0,1678617073,12883.819634759995,227.64664808999805,54359.31626256 2023-03-12,10:31:15.000,71,11124364,-795,0,1678617074,12883.819634759995,227.27304420000291,54359.60273448 2023-03-12,10:31:16.000,71,11124326,-795,0,1678617075,12883.73206273,226.76550683999812,54359.65863144 2023-03-12,10:31:17.000,71,11124325,-795,0,1678617076,12883.637754389994,226.391902950003,54359.96606472 2023-03-12,10:31:18.000,71,11124309,-795,0,1678617077,12883.503028189989,226.18042905000038,54360.0638844 2023-03-12,10:31:19.000,71,11124281,-795,0,1678617078,12883.199894240002,226.1592816600023,54360.08484576 2023-03-12,10:31:20.000,71,11124310,-795,0,1678617079,12883.179685310002,226.39895208000235,54360.28048512 2023-03-12,10:31:21.000,71,11124341,-795,0,1678617080,12883.536709739994,226.835998139999,54360.294459360004 2023-03-12,10:31:22.000,71,11124333,-795,0,1678617081,12884.345066939997,227.28714246000163,54360.364330560005 2023-03-12,10:31:23.000,71,11124382,-795,0,1678617082,12885.335304510001,227.6043533100019,54360.748622160005 2023-03-12,10:31:24.000,71,11124320,-795,0,1678617083,12886.035880749994,228.02025198000047,54361.00714560001 2023-03-12,10:31:25.000,71,11124325,-795,0,1678617084,12886.4737409,228.2599224000005,54361.2866304 2023-03-12,10:31:26.000,71,11124341,-795,0,1678617085,12886.837501640002,228.37975761000416,54361.496244 2023-03-12,10:31:27.000,71,11124308,-795,0,1678617086,12887.147371899999,228.3586102199988,54361.83162576 2023-03-12,10:31:28.000,71,11124379,-795,0,1678617087,12887.497660019995,228.38680674000352,54362.20194312001 2023-03-12,10:31:29.000,71,11124383,-795,0,1678617088,12887.740167179996,228.43615064999904,54362.44649232001 2023-03-12,10:31:30.000,71,11124343,-795,0,1678617089,12887.935520170002,228.5700841200014,54362.76789984 2023-03-12,10:31:31.000,71,11124382,-795,0,1678617090,12887.996146960002,228.6194280300042,54362.90065512001 2023-03-12,10:31:32.000,71,11124321,-795,0,1678617091,12888.050037439993,228.5912315099995,54362.98450056 2023-03-12,10:31:33.000,71,11124307,-795,0,1678617092,12888.292544599994,228.42205239000032,54363.42468912001 2023-03-12,10:31:34.000,71,11124345,-795,0,1678617093,12888.75061368,228.28811891999794,54363.648276960004 2023-03-12,10:31:35.000,71,11124381,-795,0,1678617094,12889.249100619993,228.28106978999858,54363.96968448 2023-03-12,10:31:36.000,71,11124347,-795,0,1678617095,12889.82842328,228.20352935999836,54364.032568560004 2023-03-12,10:31:37.000,71,11124358,-795,0,1678617096,12890.299964979997,227.90041677000409,54364.340001840006 2023-03-12,10:31:38.000,71,11124327,-795,0,1678617097,12890.576153689988,227.78058156000043,54364.76621616001 2023-03-12,10:31:39.000,71,11124383,-795,0,1678617098,12890.259547119997,227.90041677000409,54365.00377824001 2023-03-12,10:31:40.000,71,11124364,-795,0,1678617099,12889.915995309995,228.12598892999813,54365.14352064 2023-03-12,10:31:41.000,71,11124345,-795,0,1678617100,12889.74085124999,228.4079541300016,54365.33916000001 2023-03-12,10:31:42.000,71,11124378,-795,0,1678617101,12889.86884114,228.72516498000186,54365.29723728001 2023-03-12,10:31:43.000,71,11124316,-795,0,1678617102,12890.374064390002,228.93663888000447,54365.49986376 2023-03-12,10:31:44.000,71,11124346,-795,0,1678617103,12891.14200372999,228.98598278999998,54365.98896216001 2023-03-12,10:31:45.000,71,11124365,-795,0,1678617104,12891.862788899998,228.9154914899991,54366.25447272001 2023-03-12,10:31:46.000,71,11124348,-795,0,1678617105,12892.44211155999,228.97893366000062,54366.34530528001 2023-03-12,10:31:47.000,71,11124384,-795,0,1678617106,12892.886708019993,229.07762147999892,54366.61081584001 2023-03-12,10:31:48.000,71,11124367,-795,0,1678617107,12893.331304479994,229.20450582000194,54366.86235216 2023-03-12,10:31:49.000,71,11124341,-795,0,1678617108,12893.60075687999,229.2468005999981,54367.071965760006 2023-03-12,10:31:50.000,71,11124335,-795,0,1678617109,12893.7489557,229.1622110399985,54367.18375968001 2023-03-12,10:31:51.000,71,11124340,-795,0,1678617110,12893.924099759992,229.0000810499987,54367.47721872001 2023-03-12,10:31:52.000,71,11124394,-795,0,1678617111,12893.977990239997,228.62647716000356,54367.53311568 2023-03-12,10:31:53.000,71,11124324,-795,0,1678617112,12894.065562269992,228.18943109999964,54367.72875504 2023-03-12,10:31:54.000,71,11124338,-795,0,1678617113,12894.092507510002,227.89336764000473,54367.910420160006 2023-03-12,10:31:55.000,71,11124337,-795,0,1678617114,12894.489949799994,227.92156416000216,54368.21785344001 2023-03-12,10:31:56.000,71,11124351,-795,0,1678617115,12895.035590909996,228.08369415000197,54368.36458296001 2023-03-12,10:31:57.000,71,11124326,-795,0,1678617116,12895.453242129988,228.28106978999858,54368.343621600005 2023-03-12,10:31:58.000,71,11124359,-795,0,1678617117,12895.87762965999,228.43615064999904,54368.69996472001 2023-03-12,10:31:59.000,71,11124350,-795,0,1678617118,12896.160554679991,228.64057542000228,54369.02137224 2023-03-12,10:32:00.000,71,11124388,-795,0,1678617119,12896.254863019996,228.93663888000447,54369.20303736001 2023-03-12,10:32:01.000,71,11124338,-795,0,1678617120,12895.97867430999,229.2608988600041,54369.34277976001 2023-03-12,10:32:02.000,71,11124360,-795,0,1678617121,12895.561023089998,229.3595866800024,54369.47553504 2023-03-12,10:32:03.000,71,11124337,-795,0,1678617122,12895.183789729992,229.36663581000175,54369.65021304 2023-03-12,10:32:04.000,71,11124332,-795,0,1678617123,12894.894128399996,229.23975146999874,54369.97860768 2023-03-12,10:32:05.000,71,11124331,-795,0,1678617124,12894.61793968999,229.13401452000107,54370.04149176001 2023-03-12,10:32:06.000,71,11124350,-795,0,1678617125,12894.59773075999,229.20450582000194,54370.20219552001 2023-03-12,10:32:07.000,71,11124348,-795,0,1678617126,12894.611203379995,229.3595866800024,54370.21616976 2023-03-12,10:32:08.000,71,11124351,-795,0,1678617127,12894.72572065,229.43007798000326,54370.32097656 2023-03-12,10:32:09.000,71,11124349,-795,0,1678617128,12895.251152830002,229.2115549500013,54370.72622952 2023-03-12,10:32:10.000,71,11124325,-795,0,1678617129,12895.931520139995,228.79565628000273,54371.0336628 2023-03-12,10:32:11.000,71,11124359,-795,0,1678617130,12896.483897559992,228.47844543000247,54371.30616048001 2023-03-12,10:32:12.000,71,11124290,-795,0,1678617131,12896.773558889989,228.4079541300016,54371.40398016001 2023-03-12,10:32:13.000,71,11124280,-795,0,1678617132,12896.99585711999,228.5559858600027,54371.69045208001 2023-03-12,10:32:14.000,71,11124313,-795,0,1678617133,12897.272045829995,228.76745975999802,54371.8721172 2023-03-12,10:32:15.000,71,11124295,-795,0,1678617134,12897.568443470002,229.00713017999806,54372.06076944 2023-03-12,10:32:16.000,71,11124358,-795,0,1678617135,12897.810950630002,229.22565321000002,54372.151602000005 2023-03-12,10:32:17.000,71,11124389,-795,0,1678617136,12898.21512922999,229.40188145999855,54372.42409968 2023-03-12,10:32:18.000,71,11124340,-795,0,1678617137,12898.794451889997,229.54286406000028,54372.822365520005 2023-03-12,10:32:19.000,71,11124363,-795,0,1678617138,12899.111058459988,229.59220797000307,54372.57781632001 2023-03-12,10:32:20.000,71,11124380,-795,0,1678617139,12899.63649063999,229.75433796000289,54373.4092836 2023-03-12,10:32:21.000,71,11124348,-795,0,1678617140,12899.55565491999,229.95876272999885,54373.63985856 2023-03-12,10:32:22.000,71,11124359,-795,0,1678617141,12899.252520969989,230.21253141000489,54373.82152368001 2023-03-12,10:32:23.000,71,11124358,-795,0,1678617142,12898.956123329997,230.45220182999765,54373.98222744 2023-03-12,10:32:24.000,71,11124330,-795,0,1678617143,12898.652989379996,230.80465833000198,54374.247738 2023-03-12,10:32:25.000,71,11124336,-795,0,1678617144,12898.572153659996,230.95973919000244,54374.4573516 2023-03-12,10:32:26.000,71,11124317,-795,0,1678617145,12898.652989379996,230.95269006000308,54374.597094000004 2023-03-12,10:32:27.000,71,11124354,-795,0,1678617146,12898.801188199992,230.917444409999,54374.73683640001 2023-03-12,10:32:28.000,71,11124368,-795,0,1678617147,12899.090849529988,230.9667883200018,54374.98837272 2023-03-12,10:32:29.000,71,11124387,-795,0,1678617148,12899.46134658,231.07957439999882,54375.13510224 2023-03-12,10:32:30.000,71,11124393,-795,0,1678617149,12899.892470419996,231.12186918000225,54375.34471584 2023-03-12,10:32:31.000,71,11124356,-795,0,1678617150,12900.087823410002,231.08662352999818,54375.53336808 2023-03-12,10:32:32.000,71,11124337,-795,0,1678617151,12899.899206729991,231.1782622200044,54375.58227792 2023-03-12,10:32:33.000,71,11124368,-795,0,1678617152,12899.818371009991,231.28399917000206,54375.791891520006 2023-03-12,10:32:34.000,71,11124375,-795,0,1678617153,12900.060878169992,231.29104830000142,54376.07137632 2023-03-12,10:32:35.000,71,11124355,-795,0,1678617154,12900.68061869,231.26990091000334,54376.28797704001 2023-03-12,10:32:36.000,71,11124337,-795,0,1678617155,12901.569811609988,231.29809743000078,54376.50457776001 2023-03-12,10:32:37.000,71,11124338,-795,0,1678617156,12902.499422389992,231.39678524999908,54376.60239744001 2023-03-12,10:32:38.000,71,11124344,-795,0,1678617157,12903.267361729995,231.53071872000146,54376.81201104 2023-03-12,10:32:39.000,71,11124306,-795,0,1678617158,12903.523341510001,231.87612608999916,54377.05656024001 2023-03-12,10:32:40.000,71,11124327,-795,0,1678617159,12903.287570659995,232.30612302000372,54377.161367040004 2023-03-12,10:32:41.000,71,11124328,-795,0,1678617160,12902.910337299989,232.74316908000037,54377.217264 2023-03-12,10:32:42.000,71,11124343,-795,0,1678617161,12902.620675969993,233.17316600999766,54377.38495488 2023-03-12,10:32:43.000,71,11124373,-795,0,1678617162,12902.526367630002,233.49037685999792,54377.468800320006 2023-03-12,10:32:44.000,71,11124337,-795,0,1678617163,12902.465740840002,233.68070337000245,54377.62950408001 2023-03-12,10:32:45.000,71,11124357,-795,0,1678617164,12902.613939659997,233.79348944999947,54377.67841392001 2023-03-12,10:32:46.000,71,11124334,-795,0,1678617165,12902.869919439989,233.9344720500012,54377.60854272001 2023-03-12,10:32:47.000,71,11124338,-795,0,1678617166,12903.23368017999,233.9979142200027,54377.783220720004 2023-03-12,10:32:48.000,71,11124366,-795,0,1678617167,12903.429033169996,233.969717699998,54377.8810404 2023-03-12,10:32:49.000,71,11124365,-795,0,1678617168,12903.381879,233.90627553000377,54377.971872960006 2023-03-12,10:32:50.000,71,11124306,-795,0,1678617169,12902.99117301999,233.99086509000335,54378.11161536001 2023-03-12,10:32:51.000,71,11124359,-795,0,1678617170,12902.364696190001,234.1459459500038,54378.04873128 2023-03-12,10:32:52.000,71,11124322,-795,0,1678617171,12901.825791389994,234.25168290000147,54377.92995024 2023-03-12,10:32:53.000,71,11124325,-795,0,1678617172,12901.650647329989,234.2939776800049,54377.97886008 2023-03-12,10:32:54.000,71,11124341,-795,0,1678617173,12901.664119949994,234.25873203000083,54378.020782800006 2023-03-12,10:32:55.000,71,11124350,-795,0,1678617174,12901.637174709998,234.1811916000006,54377.87405328001 2023-03-12,10:32:56.000,71,11124321,-795,0,1678617175,12901.819055079999,234.08955291000166,54377.999821440004 2023-03-12,10:32:57.000,71,11124365,-795,0,1678617176,12901.798846149999,233.983815960004,54378.17449944 2023-03-12,10:32:58.000,71,11124332,-795,0,1678617177,12901.428349100002,233.96266856999864,54378.474945600006 2023-03-12,10:32:59.000,71,11124344,-795,0,1678617178,12901.057852049991,233.96266856999864,54378.46097136 2023-03-12,10:33:00.000,71,11124356,-795,0,1678617179,12900.80187227,233.8075877099982,54378.44699712001 2023-03-12,10:33:01.000,71,11124315,-795,0,1678617180,12900.81534488999,233.64545771999838,54378.43302288 2023-03-12,10:33:02.000,71,11124332,-795,0,1678617181,12900.808608579995,233.50447512000392,54378.265332 2023-03-12,10:33:03.000,71,11124310,-795,0,1678617182,12900.8220812,233.49742599000456,54378.23039640001 2023-03-12,10:33:04.000,71,11124338,-795,0,1678617183,12900.707563929995,233.61726120000094,54378.20943504001 2023-03-12,10:33:05.000,71,11124337,-795,0,1678617184,12900.384221049993,233.86398075000034,54378.09065400001 2023-03-12,10:33:06.000,71,11124348,-795,0,1678617185,12899.926151970001,234.12479855999845,54377.971872960006 2023-03-12,10:33:07.000,71,11124336,-795,0,1678617186,12899.45461026999,234.25873203000083,54377.92296312001 2023-03-12,10:33:08.000,71,11124350,-795,0,1678617187,12899.151476319988,234.18824072999996,54377.902001760005 2023-03-12,10:33:09.000,71,11124315,-795,0,1678617188,12899.036959049998,233.8710298799997,54377.76225936 2023-03-12,10:33:10.000,71,11124366,-795,0,1678617189,12898.989804880002,233.61021207000158,54377.74828512 2023-03-12,10:33:11.000,71,11124356,-795,0,1678617190,12899.185157869993,233.48332772999856,54377.67841392001 2023-03-12,10:33:12.000,71,11124346,-795,0,1678617191,12899.68364481,233.38463991000026,54377.5316844 2023-03-12,10:33:13.000,71,11124324,-795,0,1678617192,12900.451584149989,233.45513121000113,54377.55963288001 2023-03-12,10:33:14.000,71,11124354,-795,0,1678617193,12901.327304450002,233.56791728999815,54377.79719496001 2023-03-12,10:33:15.000,71,11124339,-795,0,1678617194,12901.805582459994,233.89217726999777,54377.77623360001 2023-03-12,10:33:16.000,71,11124364,-795,0,1678617195,12901.758428289999,234.30102681000426,54377.71334952 2023-03-12,10:33:17.000,71,11124347,-795,0,1678617196,12901.212787179997,234.66053244000068,54377.54565864 2023-03-12,10:33:18.000,71,11124312,-795,0,1678617197,12900.69409130999,234.9847924200003,54377.6015556 2023-03-12,10:33:19.000,71,11124328,-795,0,1678617198,12900.148450200002,235.24561022999842,54377.55264576 2023-03-12,10:33:20.000,71,11124331,-795,0,1678617199,12899.589336469995,235.35839631000272,54377.52469728 2023-03-12,10:33:21.000,71,11124356,-795,0,1678617200,12899.205366799993,235.35134718000336,54377.468800320006 2023-03-12,10:33:22.000,71,11124360,-795,0,1678617201,12899.171685249989,235.25265935999778,54377.2871352 2023-03-12,10:33:23.000,71,11124346,-795,0,1678617202,12899.488291819995,235.26675762000377,54377.26617384 2023-03-12,10:33:24.000,71,11124347,-795,0,1678617203,12900.229285920002,235.42183848000423,54377.26617384 2023-03-12,10:33:25.000,71,11124370,-795,0,1678617204,12900.91638953999,235.56987020999804,54377.23822536 2023-03-12,10:33:26.000,71,11124385,-795,0,1678617205,12901.401403859993,235.80249149999872,54377.24521248 2023-03-12,10:33:27.000,71,11124352,-795,0,1678617206,12901.313831829997,235.91527758000302,54377.09149584 2023-03-12,10:33:28.000,71,11124384,-795,0,1678617207,12900.91638953999,235.94347410000046,54377.161367040004 2023-03-12,10:33:29.000,71,11124376,-795,0,1678617208,12900.269703780003,236.01396540000133,54377.23822536 2023-03-12,10:33:30.000,71,11124278,-795,0,1678617209,12899.60280909,235.94347410000046,54377.20328976001 2023-03-12,10:33:31.000,71,11124343,-795,0,1678617210,12899.178421559998,235.8870810599983,54377.02861176 2023-03-12,10:33:32.000,71,11124323,-795,0,1678617211,12898.740561409992,235.79544236999936,54376.658294400004 2023-03-12,10:33:33.000,71,11124286,-795,0,1678617212,12898.558681039991,235.81658976000472,54376.88886936001 2023-03-12,10:33:34.000,71,11124332,-795,0,1678617213,12898.269019709995,235.85888454000087,54376.69323 2023-03-12,10:33:35.000,71,11124364,-795,0,1678617214,12898.19492029999,235.7390493300045,54376.65130728001 2023-03-12,10:33:36.000,71,11124352,-795,0,1678617215,12898.410482219995,235.53462456000125,54376.630345920006 2023-03-12,10:33:37.000,71,11124380,-795,0,1678617216,12898.774242959997,235.54872281999997,54376.609384560004 2023-03-12,10:33:38.000,71,11124353,-795,0,1678617217,12899.158212629998,235.83068802000344,54376.64432016 2023-03-12,10:33:39.000,71,11124337,-795,0,1678617218,12899.46134658,236.28888146999816,54376.79104968001 2023-03-12,10:33:40.000,71,11124348,-795,0,1678617219,12899.65669956999,236.62723971000378,54376.8329724 2023-03-12,10:33:41.000,71,11124352,-795,0,1678617220,12899.649963259995,236.7893697000036,54376.895856480005 2023-03-12,10:33:42.000,71,11124364,-795,0,1678617221,12899.367038239994,236.93740143000468,54376.88188224 2023-03-12,10:33:43.000,71,11124329,-795,0,1678617222,12899.185157869993,237.0149418600049,54376.895856480005 2023-03-12,10:33:44.000,71,11124360,-795,0,1678617223,12899.272729899989,237.09248228999786,54377.09149584 2023-03-12,10:33:45.000,71,11124357,-795,0,1678617224,12899.488291819995,237.2334648899996,54377.25219960001 2023-03-12,10:33:46.000,71,11124366,-795,0,1678617225,12899.7442716,237.3603492300026,54377.217264 2023-03-12,10:33:47.000,71,11124364,-795,0,1678617226,12899.831843629996,237.47313530999963,54377.33604504 2023-03-12,10:33:48.000,71,11124326,-795,0,1678617227,12899.932888279996,237.52952835000178,54377.47578744 2023-03-12,10:33:49.000,71,11124333,-795,0,1678617228,12900.121504959992,237.66346182000416,54377.468800320006 2023-03-12,10:33:50.000,71,11124344,-795,0,1678617229,12900.57283772999,237.73395311999775,54377.398929120005 2023-03-12,10:33:51.000,71,11124345,-795,0,1678617230,12901.125215150001,237.78329703000054,54377.48976168001 2023-03-12,10:33:52.000,71,11124303,-755,0,1678617231,12901.522657439993,237.7551005100031,54377.43386472 2023-03-12,10:33:53.000,71,11124330,-795,0,1678617232,12901.549602679988,237.7903461599999,54377.46181320001 2023-03-12,10:33:54.000,71,11124360,-795,0,1678617233,12901.374458619997,237.95952527999907,54377.76225936 2023-03-12,10:33:55.000,71,11124374,-795,0,1678617234,12900.78166334,238.25558874000126,54377.86706616 2023-03-12,10:33:56.000,71,11124325,-795,0,1678617235,12900.134977579997,238.4459152499985,54377.62251696 2023-03-12,10:33:57.000,71,11124309,-795,0,1678617236,12899.50176444,238.55165220000345,54377.58758136001 2023-03-12,10:33:58.000,71,11124332,-795,0,1678617237,12898.996541189998,238.57279959000152,54377.8111692 2023-03-12,10:33:59.000,71,11124379,-795,0,1678617238,12898.511526869996,238.53755394000473,54377.92995024 2023-03-12,10:34:00.000,71,11124306,-795,0,1678617239,12898.309437569995,238.45296437999787,54377.75527224001 2023-03-12,10:34:01.000,71,11124328,-795,0,1678617240,12898.349855429995,238.36132568999892,54377.6714268 2023-03-12,10:34:02.000,71,11124362,-795,0,1678617241,12898.54520842,238.5446030700041,54377.67841392001 2023-03-12,10:34:03.000,71,11124332,-795,0,1678617242,12898.60583521,238.91115782999987,54377.70636240001 2023-03-12,10:34:04.000,71,11124346,-795,0,1678617243,12898.471109009995,239.43279345000337,54377.50373592 2023-03-12,10:34:05.000,71,11124292,-795,0,1678617244,12898.430691149995,239.79934820999915,54377.32207080001 2023-03-12,10:34:06.000,71,11124360,-795,0,1678617245,12898.4643727,239.99672385000304,54377.03559888001 2023-03-12,10:34:07.000,71,11124304,-795,0,1678617246,12898.612571519996,240.04606775999855,54377.0775216 2023-03-12,10:34:08.000,71,11124333,-795,0,1678617247,12898.578889969991,240.12360818999878,54377.04957312 2023-03-12,10:34:09.000,71,11124358,-795,0,1678617248,12898.29596494999,240.19409948999964,54377.00765040001 2023-03-12,10:34:10.000,71,11124332,-795,0,1678617249,12898.100611959999,240.1518047100035,54376.98668904001 2023-03-12,10:34:11.000,71,11124352,-795,0,1678617250,12898.080403029999,240.0037729800024,54376.91681784001 2023-03-12,10:34:12.000,71,11124328,-795,0,1678617251,12898.120820889999,239.94737994000025,54376.658294400004 2023-03-12,10:34:13.000,71,11124299,-795,0,1678617252,12898.228601849994,240.04606775999855,54376.728165600005 2023-03-12,10:34:14.000,71,11124336,-795,0,1678617253,12898.39700959999,240.19409948999964,54376.679255760006 2023-03-12,10:34:15.000,71,11124356,-795,0,1678617254,12898.49805424999,240.3139347000033,54376.70021712001 2023-03-12,10:34:16.000,71,11124340,-795,0,1678617255,12898.578889969991,240.49016295000183,54376.66528152 2023-03-12,10:34:17.000,71,11124368,-795,0,1678617256,12898.50479056,240.58885077000014,54376.679255760006 2023-03-12,10:34:18.000,71,11124347,-795,0,1678617257,12898.51826317999,240.61704729000485,54376.78406256 2023-03-12,10:34:19.000,71,11124393,-795,0,1678617258,12898.33638280999,240.54655599000398,54376.7631012 2023-03-12,10:34:20.000,71,11124352,-795,0,1678617259,12898.087139339994,240.54655599000398,54376.87489512 2023-03-12,10:34:21.000,71,11124311,-795,0,1678617260,12897.831159560003,240.63819468000293,54376.728165600005 2023-03-12,10:34:22.000,71,11124310,-795,0,1678617261,12897.696433359997,240.61704729000485,54376.5884232 2023-03-12,10:34:23.000,71,11124345,-795,0,1678617262,12897.656015499997,240.41967165000096,54376.511564880006 2023-03-12,10:34:24.000,71,11124320,-795,0,1678617263,12897.709905980002,240.1518047100035,54376.47662928 2023-03-12,10:34:25.000,71,11124357,-795,0,1678617264,12897.878313729998,239.96852732999832,54376.511564880006 2023-03-12,10:34:26.000,71,11124312,-795,0,1678617265,12897.905258969993,239.91213429000345,54376.322912640004 2023-03-12,10:34:27.000,71,11124338,-795,0,1678617266,12897.790741700002,239.9403308100009,54376.25304144 2023-03-12,10:34:28.000,71,11124335,-795,0,1678617267,12897.703169669992,239.9050851600041,54376.24605432001 2023-03-12,10:34:29.000,71,11124329,-795,0,1678617268,12897.595388709997,239.86983951000002,54376.14823464001 2023-03-12,10:34:30.000,71,11124347,-795,0,1678617269,12897.629070260002,239.79934820999915,54375.959582400006 2023-03-12,10:34:31.000,71,11124335,-795,0,1678617270,12897.797478009998,239.78524995000043,54375.840801360006 2023-03-12,10:34:32.000,71,11124351,-795,0,1678617271,12898.060194099999,239.7922990799998,54375.49843248001 2023-03-12,10:34:33.000,71,11124346,-795,0,1678617272,12898.53847210999,239.83459386000322,54375.59625216001 2023-03-12,10:34:34.000,71,11124341,-795,0,1678617273,12899.212103109989,240.08131341000262,54375.91765968 2023-03-12,10:34:35.000,71,11124336,-795,0,1678617274,12899.75774421999,240.41967165000096,54375.938621040004 2023-03-12,10:34:36.000,71,11124307,-795,0,1678617275,12900.047405550002,240.79327554000338,54376.01547936 2023-03-12,10:34:37.000,71,11124286,-795,0,1678617276,12900.215813299998,240.99065118,54376.02945360001 2023-03-12,10:34:38.000,71,11124333,-795,0,1678617277,12900.296649019998,241.0893389999983,54376.16919600001 2023-03-12,10:34:39.000,71,11124371,-795,0,1678617278,12900.323594259993,241.13163378000172,54376.16919600001 2023-03-12,10:34:40.000,71,11124341,-795,0,1678617279,12900.108032340002,241.24441985999874,54376.40675808 2023-03-12,10:34:41.000,71,11124351,-795,0,1678617280,12899.710590049996,241.28671464000217,54376.462655040006 2023-03-12,10:34:42.000,71,11124350,-795,0,1678617281,12899.548918609995,241.3360585499977,54376.59541032 2023-03-12,10:34:43.000,71,11124315,-795,0,1678617282,12899.629754329995,241.32196028999897,54376.74213984 2023-03-12,10:34:44.000,71,11124366,-795,0,1678617283,12899.72406267,241.27261638000346,54376.75611408 2023-03-12,10:34:45.000,71,11124298,-795,0,1678617284,12899.878997799991,241.1527811699998,54376.944766320004 2023-03-12,10:34:46.000,71,11124346,-795,0,1678617285,12899.777953149991,241.20917421000195,54376.993676160004 2023-03-12,10:34:47.000,71,11124325,-795,0,1678617286,12899.589336469995,241.4276972400039,54376.98668904001 2023-03-12,10:34:48.000,71,11124396,-795,0,1678617287,12899.407456099994,241.6744167900033,54376.846946640006 2023-03-12,10:34:49.000,71,11124367,-795,0,1678617288,12899.252520969989,242.01277503000165,54376.8329724 2023-03-12,10:34:50.000,71,11124345,-795,0,1678617289,12899.023486429993,242.3652315299987,54376.91681784001 2023-03-12,10:34:51.000,71,11124318,-795,0,1678617290,12898.801188199992,242.81637585000135,54376.8329724 2023-03-12,10:34:52.000,71,11124389,-795,0,1678617291,12898.956123329997,243.14768496000033,54376.74213984 2023-03-12,10:34:53.000,71,11124317,-795,0,1678617292,12899.43440133999,243.42260103000444,54376.825985280004 2023-03-12,10:34:54.000,71,11124364,-795,0,1678617293,12899.878997799991,243.63407492999977,54376.93777920001 2023-03-12,10:34:55.000,71,11124386,-795,0,1678617294,12900.411166289989,243.65522231999785,54377.02162464 2023-03-12,10:34:56.000,71,11124370,-795,0,1678617295,12900.768190719995,243.65522231999785,54377.07053448 2023-03-12,10:34:57.000,71,11124353,-795,0,1678617296,12900.77492702999,243.59178015000361,54377.19630264 2023-03-12,10:34:58.000,71,11124373,-795,0,1678617297,12900.61325558999,243.5283379800021,54377.26617384 2023-03-12,10:34:59.000,71,11124317,-795,0,1678617298,12900.61325558999,243.45079755000188,54377.52469728 2023-03-12,10:35:00.000,71,11124313,-795,0,1678617299,12900.68061869,243.380306250001,54377.59456848 2023-03-12,10:35:01.000,71,11124343,-795,0,1678617300,12900.94333478,243.267520170004,54377.566620000005 2023-03-12,10:35:02.000,71,11124331,-795,0,1678617301,12901.334040759997,243.39440450999973,54377.51072304001 2023-03-12,10:35:03.000,71,11124311,-795,0,1678617302,12901.947044969995,243.50014146000467,54377.71334952 2023-03-12,10:35:04.000,71,11124370,-795,0,1678617303,12902.620675969993,243.5776818900049,54377.8810404 2023-03-12,10:35:05.000,71,11124348,-795,0,1678617304,12903.23368017999,243.7750575300015,54378.01379568001 2023-03-12,10:35:06.000,71,11124327,-795,0,1678617305,12903.772584979997,243.88079447999917,54378.139563840006 2023-03-12,10:35:07.000,71,11124316,-795,0,1678617306,12904.19023619999,244.06407186000433,54378.307254720006 2023-03-12,10:35:08.000,71,11124364,-795,0,1678617307,12904.43274335999,244.2050544599988,54378.53782968 2023-03-12,10:35:09.000,71,11124308,-795,0,1678617308,12904.61462372999,244.169808810002,54378.642636480006 2023-03-12,10:35:10.000,71,11124321,-795,0,1678617309,12904.917757679992,244.01472795000154,54378.838275840004 2023-03-12,10:35:11.000,71,11124363,-795,0,1678617310,12905.234364249998,243.74686101000407,54378.99897960001 2023-03-12,10:35:12.000,71,11124344,-795,0,1678617311,12905.463398789994,243.49309232999803,54378.92910840001 2023-03-12,10:35:13.000,71,11124356,-795,0,1678617312,12905.524025579994,243.33096233999822,54379.20160608 2023-03-12,10:35:14.000,71,11124398,-795,0,1678617313,12905.483607719994,243.4014536399991,54379.40423256001 2023-03-12,10:35:15.000,71,11124352,-795,0,1678617314,12905.51055295999,243.4296501600038,54379.76057568 2023-03-12,10:35:16.000,71,11124350,-795,0,1678617315,12905.47687141,243.45784668000124,54379.89333096 2023-03-12,10:35:17.000,71,11124286,-795,0,1678617316,12905.61159760999,243.35915886000294,54380.14486728001 2023-03-12,10:35:18.000,71,11124362,-795,0,1678617317,12905.69243332999,243.4014536399991,54380.298583920005 2023-03-12,10:35:19.000,71,11124310,-795,0,1678617318,12905.65201546999,243.60587841000233,54380.34050664001 2023-03-12,10:35:20.000,71,11124362,-795,0,1678617319,12905.726114879995,243.9230892600026,54380.54313312 2023-03-12,10:35:21.000,71,11124324,-795,0,1678617320,12905.766532739995,244.42357749000075,54380.62697856001 2023-03-12,10:35:22.000,71,11124371,-795,0,1678617321,12905.77326904999,244.83947615999932,54380.78768232 2023-03-12,10:35:23.000,71,11124286,-795,0,1678617322,12905.83389583999,244.86062355000468,54380.93441184 2023-03-12,10:35:24.000,71,11124346,-795,0,1678617323,12905.86084108,244.6421005200027,54381.24883224001 2023-03-12,10:35:25.000,71,11124281,-795,0,1678617324,12905.71937857,244.42357749000075,54381.374600400006 2023-03-12,10:35:26.000,71,11124317,-795,0,1678617325,12905.59812499,244.19800532999943,54381.65408520001 2023-03-12,10:35:27.000,71,11124311,-795,0,1678617326,12905.348881519989,244.0852192500024,54381.84273744 2023-03-12,10:35:28.000,71,11124319,-795,0,1678617327,12905.200682699993,243.95128578000003,54381.91959576001 2023-03-12,10:35:29.000,71,11124372,-795,0,1678617328,12905.133319599998,244.07817012000305,54381.77985336001 2023-03-12,10:35:30.000,71,11124318,-795,0,1678617329,12905.436453549999,244.43767574999947,54382.19908056 2023-03-12,10:35:31.000,71,11124330,-795,0,1678617330,12905.584652369995,244.85357441999804,54382.213054800006 2023-03-12,10:35:32.000,71,11124324,-795,0,1678617331,12905.83389583999,245.2342274399998,54382.0733124 2023-03-12,10:35:33.000,71,11124298,-795,0,1678617332,12906.413218499998,245.50914351000392,54382.45061688001 2023-03-12,10:35:34.000,71,11124353,-795,0,1678617333,12906.89823282,245.6148804600016,54382.53446232 2023-03-12,10:35:35.000,71,11124343,-795,0,1678617334,12907.342829280002,245.73471566999797,54382.56939792001 2023-03-12,10:35:36.000,71,11124369,-795,0,1678617335,12907.645963229988,245.6289787200003,54382.62529488 2023-03-12,10:35:37.000,71,11124375,-795,0,1678617336,12907.753744189999,245.52324177000264,54382.80696000001 2023-03-12,10:35:38.000,71,11124346,-795,0,1678617337,12907.821107289994,245.35406265000347,54383.03753496 2023-03-12,10:35:39.000,71,11124285,-755,0,1678617338,12907.679644779993,245.20603092000238,54383.13535464 2023-03-12,10:35:40.000,71,11124330,-795,0,1678617339,12907.423665000002,245.1002939700047,54383.24016144001 2023-03-12,10:35:41.000,71,11124298,-795,0,1678617340,12906.89149650999,244.98750789000042,54383.17029024001 2023-03-12,10:35:42.000,71,11124328,-795,0,1678617341,12906.588362559989,244.78308312000445,54383.00259936001 2023-03-12,10:35:43.000,71,11124251,-795,0,1678617342,12906.473845289998,244.7266900800023,54383.030547840004 2023-03-12,10:35:44.000,71,11124362,-795,0,1678617343,12906.527735769989,244.60685486999864,54383.12138040001 2023-03-12,10:35:45.000,71,11124360,-795,0,1678617344,12906.581626249994,244.65619878000143,54383.12836752 2023-03-12,10:35:46.000,71,11124364,-795,0,1678617345,12906.803924479995,244.67029704000015,54383.13535464 2023-03-12,10:35:47.000,71,11124322,-795,0,1678617346,12907.05990426,244.74783747000038,54383.24714856 2023-03-12,10:35:48.000,71,11124312,-795,0,1678617347,12907.356301899992,244.91701658999955,54383.44278792 2023-03-12,10:35:49.000,71,11124305,-795,0,1678617348,12907.511237029998,245.1355396200015,54383.5406076 2023-03-12,10:35:50.000,71,11124386,-795,0,1678617349,12907.592072749998,245.3681609100022,54383.56855608 2023-03-12,10:35:51.000,71,11124353,-795,0,1678617350,12907.713326329998,245.7276665399986,54383.76419544001 2023-03-12,10:35:52.000,71,11124358,-795,0,1678617351,12908.11076861999,246.10127043000102,54383.7502212 2023-03-12,10:35:53.000,71,11124323,-795,0,1678617352,12908.461056740001,246.45372692999808,54383.94586056 2023-03-12,10:35:54.000,71,11124373,-795,0,1678617353,12908.737245449993,246.74979039000027,54384.23233248 2023-03-12,10:35:55.000,71,11124366,-795,0,1678617354,12908.757454379993,246.78503604000434,54384.42797184 2023-03-12,10:35:56.000,71,11124319,-795,0,1678617355,12908.818081169993,246.44667779999872,54384.672521039996 2023-03-12,10:35:57.000,71,11124281,-795,0,1678617356,12909.04711570999,245.90389479000441,54384.63758544 2023-03-12,10:35:58.000,71,11124307,-795,0,1678617357,12909.491712169991,245.31176787000004,54384.73540512 2023-03-12,10:35:59.000,71,11124354,-795,0,1678617358,12909.983462800003,244.98045876000106,54384.79130208 2023-03-12,10:36:00.000,71,11124339,-795,0,1678617359,12910.48868604999,244.90291833000083,54385.16860656 2023-03-12,10:36:01.000,71,11124332,-795,0,1678617360,12910.704247969996,244.93111484999827,54385.259439120004 2023-03-12,10:36:02.000,71,11124313,-795,0,1678617361,12910.771611069991,245.07209745,54385.378220160004 2023-03-12,10:36:03.000,71,11124349,-795,0,1678617362,12910.778347380001,245.42455395000434,54385.65770496001 2023-03-12,10:36:04.000,71,11124304,-795,0,1678617363,12910.67730273,245.79815783999948,54385.72757616001 2023-03-12,10:36:05.000,71,11124340,-795,0,1678617364,12910.6570938,246.24225303000276,54385.79046024 2023-03-12,10:36:06.000,71,11124363,-795,0,1678617365,12910.710984279991,246.52421822999895,54385.762511760004 2023-03-12,10:36:07.000,71,11124339,-795,0,1678617366,12910.643621179996,246.81323256000178,54385.902254160006 2023-03-12,10:36:08.000,71,11124350,-795,0,1678617367,12910.67730273,247.02470646000438,54385.951164000006 2023-03-12,10:36:09.000,71,11124361,-795,0,1678617368,12911.041063470002,247.27847514000314,54386.20270032 2023-03-12,10:36:10.000,71,11124374,-795,0,1678617369,12911.74837601999,247.24322948999907,54386.4402624 2023-03-12,10:36:11.000,71,11124298,-795,0,1678617370,12912.152554619992,247.12339428000269,54386.10488064 2023-03-12,10:36:12.000,71,11124315,-795,0,1678617371,12912.482633809988,246.86257647000457,54386.621927520006 2023-03-12,10:36:13.000,71,11124311,-795,0,1678617372,12912.374852849993,246.68634821999876,54386.85250248 2023-03-12,10:36:14.000,71,11124316,-795,0,1678617373,12911.930256389991,246.53831648999767,54386.88045096001 2023-03-12,10:36:15.000,71,11124349,-795,0,1678617374,12911.371142659998,246.4184812800013,54386.936347920004 2023-03-12,10:36:16.000,71,11124324,-795,0,1678617375,12910.872655719992,246.2352039000034,54386.84551536 2023-03-12,10:36:17.000,71,11124364,-795,0,1678617376,12910.421322949995,246.0730739100036,54386.81057976001 2023-03-12,10:36:18.000,71,11124355,-795,0,1678617377,12910.225969959989,245.8263543600042,54386.908399440006 2023-03-12,10:36:19.000,71,11124360,-795,0,1678617378,12909.855472909992,245.530290900002,54386.81756688 2023-03-12,10:36:20.000,71,11124355,-795,0,1678617379,12909.565811579996,245.27652222000324,54386.81057976001 2023-03-12,10:36:21.000,71,11124362,-795,0,1678617380,12909.404140139995,245.12849049000215,54386.6848116 2023-03-12,10:36:22.000,71,11124353,-795,0,1678617381,12909.511921099991,245.1355396200015,54386.35641696001 2023-03-12,10:36:23.000,71,11124324,-795,0,1678617382,12909.969990179998,245.31176787000004,54386.34942984 2023-03-12,10:36:24.000,71,11124346,-795,0,1678617383,12910.73792952,245.52324177000264,54386.46821088 2023-03-12,10:36:25.000,71,11124364,-795,0,1678617384,12911.579968269994,245.53734003000136,54386.552056320004 2023-03-12,10:36:26.000,71,11124342,-795,0,1678617385,12912.260335580002,245.49504524999793,54386.47519800001 2023-03-12,10:36:27.000,71,11124360,-795,0,1678617386,12912.671250489999,245.57258567999816,54386.83154112001 2023-03-12,10:36:28.000,71,11124344,-795,0,1678617387,12912.779031449994,245.76291219000268,54386.887438080004 2023-03-12,10:36:29.000,71,11124309,-795,0,1678617388,12912.496106429993,245.974386089998,54386.81057976001 2023-03-12,10:36:30.000,71,11124316,-795,0,1678617389,12912.206445099997,246.17881086000125,54386.81057976001 2023-03-12,10:36:31.000,71,11124342,-795,0,1678617390,12911.84942066999,246.2986460700049,54386.91538656 2023-03-12,10:36:32.000,71,11124358,-795,0,1678617391,12911.721430779995,246.35503910999978,54386.81057976001 2023-03-12,10:36:33.000,71,11124353,-795,0,1678617392,12911.81573912,246.3832356300045,54386.838528240005 2023-03-12,10:36:34.000,71,11124318,-795,0,1678617393,12912.031301039991,246.4184812800013,54386.79660552 2023-03-12,10:36:35.000,71,11124339,-795,0,1678617394,12912.334434989993,246.6299551800039,54386.98525776 2023-03-12,10:36:36.000,71,11124354,-795,0,1678617395,12912.502842739988,246.8273308200005,54387.08307744 2023-03-12,10:36:37.000,71,11124293,-795,0,1678617396,12912.469161189998,247.10929602000397,54387.04115472 2023-03-12,10:36:38.000,71,11124298,-795,0,1678617397,12912.179499860002,247.4828999099991,54386.90141232001 2023-03-12,10:36:39.000,71,11124297,-795,0,1678617398,12911.862893289996,247.80715988999873,54386.936347920004 2023-03-12,10:36:40.000,71,11124317,-795,0,1678617399,12911.74837601999,247.71552119999978,54387.02019336 2023-03-12,10:36:41.000,71,11124334,-795,0,1678617400,12911.60691350999,247.39831034999952,54386.97827064001 2023-03-12,10:36:42.000,71,11124355,-795,0,1678617401,12911.48565992999,246.90487125000072,54386.908399440006 2023-03-12,10:36:43.000,71,11124383,-795,0,1678617402,12911.425033139989,246.44667779999872,54386.99923200001 2023-03-12,10:36:44.000,71,11124321,-795,0,1678617403,12911.445242069989,246.03782825999951,54386.887438080004 2023-03-12,10:36:45.000,71,11124334,-795,0,1678617404,12911.478923619994,245.90389479000441,54386.90141232001 2023-03-12,10:36:46.000,71,11124371,-795,0,1678617405,12911.59344089,245.95323869999993,54386.69179872001 2023-03-12,10:36:47.000,71,11124334,-795,0,1678617406,12911.70795815999,246.05192651999823,54386.649876 2023-03-12,10:36:48.000,71,11124375,-795,0,1678617407,12911.75511233,246.11536868999974,54386.71276008001 2023-03-12,10:36:49.000,71,11124357,-795,0,1678617408,12911.74837601999,246.10127043000102,54386.79660552 2023-03-12,10:36:50.000,71,11124330,-795,0,1678617409,12911.67427661,246.13651607999782,54386.88045096001 2023-03-12,10:36:51.000,71,11124306,-795,0,1678617410,12911.512605169999,246.24225303000276,54386.908399440006 2023-03-12,10:36:52.000,71,11124329,-795,0,1678617411,12911.458714689994,246.40438302000257,54386.9642964 2023-03-12,10:36:53.000,71,11124362,-795,0,1678617412,12911.66754029999,246.6299551800039,54387.08307744 2023-03-12,10:36:54.000,71,11124331,-795,0,1678617413,12911.842684359995,246.890772990002,54387.15993576 2023-03-12,10:36:55.000,71,11124317,-795,0,1678617414,12911.721430779995,246.9753625500016,54387.18788424 2023-03-12,10:36:56.000,71,11124345,-795,0,1678617415,12911.303779559988,246.96126429000287,54387.08307744 2023-03-12,10:36:57.000,71,11124324,-795,0,1678617416,12910.724456899996,247.0740503699999,54387.06910320001 2023-03-12,10:36:58.000,71,11124336,-795,0,1678617417,12910.172079479999,247.31372078999993,54386.97827064001 2023-03-12,10:36:59.000,71,11124340,-795,0,1678617418,12909.996935419993,247.48994903999846,54387.0341676 2023-03-12,10:37:00.000,71,11124332,-795,0,1678617419,12910.010408039998,247.4828999099991,54386.78263128001 2023-03-12,10:37:01.000,71,11124345,-795,0,1678617420,12910.56952176999,247.27142601000378,54386.97827064001 2023-03-12,10:37:02.000,71,11124348,-795,0,1678617421,12911.034327159992,246.9753625500016,54386.85250248 2023-03-12,10:37:03.000,71,11124364,-795,0,1678617422,12911.46545099999,246.71454474000348,54386.86647672 2023-03-12,10:37:04.000,71,11124390,-795,0,1678617423,12911.7349034,246.7779869099977,54386.9642964 2023-03-12,10:37:05.000,71,11124398,-795,0,1678617424,12911.91678377,246.99650993999967,54386.99923200001 2023-03-12,10:37:06.000,71,11124348,-795,0,1678617425,12912.267071889997,247.15863992999948,54387.02019336 2023-03-12,10:37:07.000,71,11124364,-795,0,1678617426,12912.590414769998,247.20798384000227,54387.19487136001 2023-03-12,10:37:08.000,71,11124371,-795,0,1678617427,12912.74534989999,247.26437688000442,54387.18089712 2023-03-12,10:37:09.000,71,11124303,-795,0,1678617428,12912.731877279999,247.2361803599997,54387.271729680004 2023-03-12,10:37:10.000,71,11124362,-795,0,1678617429,12912.563469529989,247.1868364500042,54387.18089712 2023-03-12,10:37:11.000,71,11124355,-795,0,1678617430,12912.354643919993,247.15159080000012,54387.15993576 2023-03-12,10:37:12.000,71,11124349,-795,0,1678617431,12912.260335580002,247.27847514000314,54387.09006456 2023-03-12,10:37:13.000,71,11124367,-795,0,1678617432,12912.428743329998,247.4476542600023,54387.243781200006 2023-03-12,10:37:14.000,71,11124313,-795,0,1678617433,12912.657777869994,247.46175252000103,54387.25076832 2023-03-12,10:37:15.000,71,11124353,-795,0,1678617434,12912.94743919999,247.27142601000378,54387.19487136001 2023-03-12,10:37:16.000,71,11124361,-795,0,1678617435,12913.210155289991,246.91896950999944,54387.19487136001 2023-03-12,10:37:17.000,71,11124308,-795,0,1678617436,12913.237100530001,246.60175865999918,54387.29967816 2023-03-12,10:37:18.000,71,11124342,-795,0,1678617437,12912.95417551,246.39028476000385,54387.25775544 2023-03-12,10:37:19.000,71,11124329,-795,0,1678617438,12912.556733219993,246.2986460700049,54387.28570392001 2023-03-12,10:37:20.000,71,11124340,-795,0,1678617439,12912.368116539998,246.32684259000234,54387.2787168 2023-03-12,10:37:21.000,71,11124341,-795,0,1678617440,12912.307489749997,246.58766040000046,54387.14596152001 2023-03-12,10:37:22.000,71,11124334,-795,0,1678617441,12912.496106429993,246.91896950999944,54387.20185848 2023-03-12,10:37:23.000,71,11124366,-795,0,1678617442,12912.79250407,247.2009347100029,54387.2787168 2023-03-12,10:37:24.000,71,11124379,-795,0,1678617443,12912.85313086,247.50404730000446,54387.348588 2023-03-12,10:37:25.000,71,11124357,-795,0,1678617444,12912.610623699999,247.57453859999805,54387.36256224001 2023-03-12,10:37:26.000,71,11124364,-795,0,1678617445,12912.172763549992,247.49699816999782,54387.18089712 2023-03-12,10:37:27.000,71,11124333,-795,0,1678617446,12911.61364982,247.334868179998,54387.25775544 2023-03-12,10:37:28.000,71,11124300,-795,0,1678617447,12911.128635499997,247.14454167000076,54387.25775544 2023-03-12,10:37:29.000,71,11124353,-795,0,1678617448,12910.859183100001,246.96831342000223,54387.271729680004 2023-03-12,10:37:30.000,71,11124344,-795,0,1678617449,12910.845710479996,246.90487125000072,54387.15294864 2023-03-12,10:37:31.000,71,11124367,-795,0,1678617450,12910.940018820002,246.96831342000223,54387.076090320006 2023-03-12,10:37:32.000,71,11124302,-795,0,1678617451,12910.946755129997,247.22913123000035,54386.8944252 2023-03-12,10:37:33.000,71,11124368,-795,0,1678617452,12911.074745019992,247.48994903999846,54386.86647672 2023-03-12,10:37:34.000,71,11124312,-795,0,1678617453,12911.108426569997,247.80715988999873,54386.71276008001 2023-03-12,10:37:35.000,71,11124355,-795,0,1678617454,12911.054536089992,247.9410933600011,54386.65686312 2023-03-12,10:37:36.000,71,11124295,-795,0,1678617455,12910.993909299992,247.9904372700039,54386.52410784001 2023-03-12,10:37:37.000,71,11124346,-795,0,1678617456,12911.014118229992,247.84945467000216,54386.59397904001 2023-03-12,10:37:38.000,71,11124333,-795,0,1678617457,12911.081481330002,247.71552119999978,54386.7546828 2023-03-12,10:37:39.000,71,11124362,-795,0,1678617458,12911.263361699988,247.5956859900034,54386.85250248 2023-03-12,10:37:40.000,71,11124362,-795,0,1678617459,12911.445242069989,247.55339120999997,54386.83154112001 2023-03-12,10:37:41.000,71,11124359,-795,0,1678617460,12911.69448554,247.60978425000212,54386.936347920004 2023-03-12,10:37:42.000,71,11124308,-795,0,1678617461,12911.802266499995,247.7296194599985,54386.768657040004 2023-03-12,10:37:43.000,71,11124352,-795,0,1678617462,12912.011092109991,247.82125815000472,54386.69878584 2023-03-12,10:37:44.000,71,11124320,-795,0,1678617463,12912.213181409992,247.9058477100043,54386.74769568 2023-03-12,10:37:45.000,71,11124373,-795,0,1678617464,12912.314226059993,248.01863379000133,54386.71276008001 2023-03-12,10:37:46.000,71,11124368,-795,0,1678617465,12912.307489749997,247.91994597000303,54386.670837360005 2023-03-12,10:37:47.000,71,11124346,-795,0,1678617466,12912.199708790002,247.6943738100017,54386.740708560006 2023-03-12,10:37:48.000,71,11124313,-795,0,1678617467,12911.943729009996,247.64502989999892,54386.768657040004 2023-03-12,10:37:49.000,71,11124325,-795,0,1678617468,12911.71469447,247.60978425000212,54386.79660552 2023-03-12,10:37:50.000,71,11124326,-795,0,1678617469,12911.425033139989,247.5674894699987,54386.76166992001 2023-03-12,10:37:51.000,71,11124291,-795,0,1678617470,12911.337461109993,247.36306470000272,54386.768657040004 2023-03-12,10:37:52.000,71,11124343,-795,0,1678617471,12911.54628671999,247.19388558000355,54386.65686312 2023-03-12,10:37:53.000,71,11124349,-795,0,1678617472,12911.903311149996,247.32781904999865,54386.649876 2023-03-12,10:37:54.000,71,11124387,-795,0,1678617473,12912.428743329998,247.47585077999975,54386.91538656 2023-03-12,10:37:55.000,71,11124346,-795,0,1678617474,12912.900285029995,247.58863686000404,54387.01320624 2023-03-12,10:37:56.000,71,11124338,-795,0,1678617475,12913.311199939992,247.60273512000276,54387.09705168001 2023-03-12,10:37:57.000,71,11124341,-795,0,1678617476,12913.392035659992,247.5956859900034,54387.0341676 2023-03-12,10:37:58.000,71,11124330,-795,0,1678617477,12913.466135069997,247.49699816999782,54387.25775544 2023-03-12,10:37:59.000,71,11124330,-795,0,1678617478,12913.257309460001,247.29962253000122,54387.35557512 2023-03-12,10:38:00.000,71,11124338,-795,0,1678617479,12913.03501123,247.20798384000227,54387.39749784 2023-03-12,10:38:01.000,71,11124342,-795,0,1678617480,12912.691459419999,247.2361803599997,54387.21583272001 2023-03-12,10:38:02.000,71,11124371,-795,0,1678617481,12912.563469529989,247.30667166000057,54387.36256224001 2023-03-12,10:38:03.000,71,11124348,-795,0,1678617482,12912.651041559999,247.39831034999952,54387.46736904 2023-03-12,10:38:04.000,71,11124401,-795,0,1678617483,12912.920493959995,247.42650687000423,54387.46736904 2023-03-12,10:38:05.000,71,11124364,-795,0,1678617484,12913.203418979996,247.51109643000382,54387.46736904 2023-03-12,10:38:06.000,71,11124339,-795,0,1678617485,12913.331408869992,247.4335560000036,54387.36954936 2023-03-12,10:38:07.000,71,11124313,-795,0,1678617486,12913.216891600001,247.25027861999843,54387.39749784 2023-03-12,10:38:08.000,71,11124349,-795,0,1678617487,12912.97438444,246.96126429000287,54387.4883304 2023-03-12,10:38:09.000,71,11124410,-795,0,1678617488,12912.630832629999,246.82028169000114,54387.523266 2023-03-12,10:38:10.000,71,11124304,-795,0,1678617489,12912.442215949988,246.7286430000022,54387.579162960006 2023-03-12,10:38:11.000,71,11124352,-795,0,1678617490,12912.576942149994,246.71454474000348,54387.523266 2023-03-12,10:38:12.000,71,11124385,-795,0,1678617491,12912.93396658,246.70044648000476,54387.56518872 2023-03-12,10:38:13.000,71,11124366,-795,0,1678617492,12913.270782079991,246.68634821999876,54387.579162960006 2023-03-12,10:38:14.000,71,11124335,-795,0,1678617493,12913.587388649998,246.6440534400026,54387.676982640005 2023-03-12,10:38:15.000,71,11124360,-795,0,1678617494,12913.92420414999,246.66520083000069,54387.795763680006 2023-03-12,10:38:16.000,71,11124390,-795,0,1678617495,12914.0926119,246.68634821999876,54387.82371216 2023-03-12,10:38:17.000,71,11124374,-795,0,1678617496,12914.20712916999,246.80618343000242,54387.83069928 2023-03-12,10:38:18.000,71,11124333,-795,0,1678617497,12914.25428334,246.83437994999986,54387.87960912 2023-03-12,10:38:19.000,71,11124379,-795,0,1678617498,12914.17344762,246.93306776999816,54388.012364400005 2023-03-12,10:38:20.000,71,11124365,-795,0,1678617499,12914.079139279995,247.00355906999903,54388.03332576001 2023-03-12,10:38:21.000,71,11124369,-795,0,1678617500,12914.03198511,247.01765732999775,54388.03332576001 2023-03-12,10:38:22.000,71,11124303,-795,0,1678617501,12914.099348209995,247.04585385000246,54387.93550608001 2023-03-12,10:38:23.000,71,11124320,-795,0,1678617502,12914.368800609991,246.89782212000136,54387.87960912 2023-03-12,10:38:24.000,71,11124377,-795,0,1678617503,12914.826869689998,246.60880778999854,54387.90755760001 2023-03-12,10:38:25.000,71,11124376,-795,0,1678617504,12915.21083936,246.44667779999872,54388.15210680001 2023-03-12,10:38:26.000,71,11124360,-795,0,1678617505,12915.43313759,246.46077606000472,54388.19402952 2023-03-12,10:38:27.000,71,11124312,-795,0,1678617506,12915.42640127999,246.63700431000325,54388.228965120004 2023-03-12,10:38:28.000,71,11124340,-795,0,1678617507,12915.33209294,246.93306776999816,54388.14511968 2023-03-12,10:38:29.000,71,11124355,-795,0,1678617508,12915.23104829,247.30667166000057,54388.228965120004 2023-03-12,10:38:30.000,71,11124362,-795,0,1678617509,12915.156948879994,247.5463420800006,54388.23595224 2023-03-12,10:38:31.000,71,11124351,-795,0,1678617510,12915.082849469989,247.7789633700013,54388.2569136 2023-03-12,10:38:32.000,71,11124353,-795,0,1678617511,12914.934650649993,247.79306163,54388.16608104 2023-03-12,10:38:33.000,71,11124361,-795,0,1678617512,12914.813397069993,247.66617729000427,54388.298836320006 2023-03-12,10:38:34.000,71,11124400,-795,0,1678617513,12914.981804819989,247.47585077999975,54388.5014628 2023-03-12,10:38:35.000,71,11124362,-795,0,1678617514,12915.29167508,247.27142601000378,54388.65517944001 2023-03-12,10:38:36.000,71,11124358,-795,0,1678617515,12915.55439117,247.12339428000269,54388.69011504 2023-03-12,10:38:37.000,71,11124317,-795,0,1678617516,12915.769953089992,246.98241168000095,54388.62024384 2023-03-12,10:38:38.000,71,11124335,-795,0,1678617517,12916.113504899993,246.9401169000048,54388.77396048001 2023-03-12,10:38:39.000,71,11124367,-795,0,1678617518,12916.315594199994,246.84847820999858,54388.92767712 2023-03-12,10:38:40.000,71,11124342,-795,0,1678617519,12916.356012059994,246.69339734999812,54388.99056120001 2023-03-12,10:38:41.000,71,11124310,-795,0,1678617520,12916.140450139988,246.56651301000238,54389.01152256001 2023-03-12,10:38:42.000,71,11124406,-795,0,1678617521,12915.958569770002,246.5312673599983,54389.19318768 2023-03-12,10:38:43.000,71,11124314,-795,0,1678617522,12915.749744159992,246.48897258000216,54389.402801280004 2023-03-12,10:38:44.000,71,11124348,-795,0,1678617523,12915.49376438,246.34094085000106,54389.521582320005 2023-03-12,10:38:45.000,71,11124344,-795,0,1678617524,12915.18389411999,246.1224178199991,54389.56350504001 2023-03-12,10:38:46.000,71,11124347,-795,0,1678617525,12914.995277439994,245.99553348000336,54389.46568536001 2023-03-12,10:38:47.000,71,11124354,-795,0,1678617526,12915.069376849999,245.89684565999778,54389.46568536001 2023-03-12,10:38:48.000,71,11124336,-795,0,1678617527,12915.46681913999,245.86160001000098,54389.54254368001 2023-03-12,10:38:49.000,71,11124387,-795,0,1678617528,12915.978778700002,245.9602878299993,54389.64735048 2023-03-12,10:38:50.000,71,11124332,-795,0,1678617529,12916.57157398,246.2070073799987,54389.71722168 2023-03-12,10:38:51.000,71,11124370,-795,0,1678617530,12917.022906749997,246.6299551800039,54389.75215728001 2023-03-12,10:38:52.000,71,11124394,-795,0,1678617531,12917.211523429993,246.9894608100003,54389.759144400006 2023-03-12,10:38:53.000,71,11124334,-795,0,1678617532,12917.198050810002,247.17978732000483,54389.9338224 2023-03-12,10:38:54.000,71,11124368,-795,0,1678617533,12917.056588300002,247.05290298000182,54389.98273224 2023-03-12,10:38:55.000,71,11124331,-795,0,1678617534,12916.847762689991,246.75683951999963,54390.10151328 2023-03-12,10:38:56.000,71,11124356,-795,0,1678617535,12916.64567338999,246.46077606000472,54389.96875800001 2023-03-12,10:38:57.000,71,11124355,-795,0,1678617536,12916.43011147,246.31979346000298,54390.01068072 2023-03-12,10:38:58.000,71,11124318,-795,0,1678617537,12916.349275749999,246.2986460700049,54390.08753904001 2023-03-12,10:38:59.000,71,11124363,-795,0,1678617538,12916.376220989994,246.48897258000216,54390.13644888001 2023-03-12,10:39:00.000,71,11124343,-795,0,1678617539,12916.61199184,246.7920851700037,54390.094526160006 2023-03-12,10:39:01.000,71,11124330,-795,0,1678617540,12916.921862099996,246.93306776999816,54390.10151328 2023-03-12,10:39:02.000,71,11124348,-795,0,1678617541,12916.969016269992,246.91192038000008,54389.856964080005 2023-03-12,10:39:03.000,71,11124313,-795,0,1678617542,12916.955543650001,246.84142907999922,54390.06657768001 2023-03-12,10:39:04.000,71,11124364,-795,0,1678617543,12916.6524097,246.7779869099977,54390.22728144 2023-03-12,10:39:05.000,71,11124343,-795,0,1678617544,12916.295385269994,246.7920851700037,54390.34606248 2023-03-12,10:39:06.000,71,11124329,-795,0,1678617545,12916.039405490003,246.81323256000178,54390.1783716 2023-03-12,10:39:07.000,71,11124338,-795,0,1678617546,12915.924888219997,246.88372386000265,54390.18535872001 2023-03-12,10:39:08.000,71,11124376,-795,0,1678617547,12916.073087039993,246.9401169000048,54390.290165520004 2023-03-12,10:39:09.000,71,11124346,-795,0,1678617548,12916.517683499995,246.8766747300033,54390.28317840001 2023-03-12,10:39:10.000,71,11124331,-795,0,1678617549,12917.117215090002,246.96831342000223,54390.27619128 2023-03-12,10:39:11.000,71,11124368,-795,0,1678617550,12917.75042823,246.96831342000223,54390.408946560005 2023-03-12,10:39:12.000,71,11124341,-795,0,1678617551,12918.228706239992,246.9542151600035,54390.39497232 2023-03-12,10:39:13.000,71,11124388,-795,0,1678617552,12918.491422329993,246.8766747300033,54390.56965032001 2023-03-12,10:39:14.000,71,11124352,-795,0,1678617553,12918.552049119993,246.7427412600009,54390.863109360005 2023-03-12,10:39:15.000,71,11124371,-795,0,1678617554,12918.403850299997,246.7286430000022,54391.00983888 2023-03-12,10:39:16.000,71,11124370,-795,0,1678617555,12918.080507419996,246.88372386000265,54391.06573584 2023-03-12,10:39:17.000,71,11124364,-795,0,1678617556,12917.77063716,247.04585385000246,54390.960929040004 2023-03-12,10:39:18.000,71,11124368,-795,0,1678617557,12917.656119889994,247.1868364500042,54390.99586464 2023-03-12,10:39:19.000,71,11124344,-795,0,1678617558,12917.454030589994,247.26437688000442,54391.10765856 2023-03-12,10:39:20.000,71,11124382,-795,0,1678617559,12917.352985939993,247.29257340000186,54391.00285176001 2023-03-12,10:39:21.000,71,11124331,-795,0,1678617560,12917.359722249988,247.31372078999993,54390.99586464 2023-03-12,10:39:22.000,71,11124374,-795,0,1678617561,12917.413612729993,247.48994903999846,54391.05176160001 2023-03-12,10:39:23.000,71,11124379,-795,0,1678617562,12917.70327405999,247.70142294000107,54391.13560704 2023-03-12,10:39:24.000,71,11124349,-795,0,1678617563,12918.067034799991,247.85650380000152,54391.19150400001 2023-03-12,10:39:25.000,71,11124345,-795,0,1678617564,12918.464477089998,247.86355293000088,54391.27534944 2023-03-12,10:39:26.000,71,11124354,-795,0,1678617565,12918.86865569,247.60273512000276,54391.25438808 2023-03-12,10:39:27.000,71,11124332,-795,0,1678617566,12919.15158071,247.2009347100029,54391.484963040006 2023-03-12,10:39:28.000,71,11124356,-795,0,1678617567,12919.16505332999,246.8273308200005,54391.67361528001 2023-03-12,10:39:29.000,71,11124309,-795,0,1678617568,12918.976436649995,246.62290605000453,54391.77143496001 2023-03-12,10:39:30.000,71,11124383,-795,0,1678617569,12918.572258049993,246.66520083000069,54391.631692560004 2023-03-12,10:39:31.000,71,11124382,-795,0,1678617570,12918.471213399993,246.80618343000242,54391.90419024 2023-03-12,10:39:32.000,71,11124333,-795,0,1678617571,12918.666566389998,246.98241168000095,54392.036945520005 2023-03-12,10:39:33.000,71,11124349,-795,0,1678617572,12918.96970034,246.9753625500016,54392.00200992 2023-03-12,10:39:34.000,71,11124307,-795,0,1678617573,12919.245889049991,246.890772990002,54392.064894 2023-03-12,10:39:35.000,71,11124361,-795,0,1678617574,12919.373878940001,246.75683951999963,54392.05091976 2023-03-12,10:39:36.000,71,11124357,-795,0,1678617575,12919.299779529996,246.6158569199979,54392.07188112 2023-03-12,10:39:37.000,71,11124299,-795,0,1678617576,12918.976436649995,246.65110257000197,54392.22559776001 2023-03-12,10:39:38.000,71,11124349,-795,0,1678617577,12918.349959819992,246.62290605000453,54392.26752048001 2023-03-12,10:39:39.000,71,11124355,-795,0,1678617578,12917.9323086,246.5806112700011,54392.21861064 2023-03-12,10:39:40.000,71,11124383,-795,0,1678617579,12917.999671699996,246.59470952999982,54392.1697008 2023-03-12,10:39:41.000,71,11124293,-795,0,1678617580,12918.356696130002,246.6299551800039,54392.16271368 2023-03-12,10:39:42.000,71,11124347,-795,0,1678617581,12918.84844676,246.7427412600009,54392.02995840001 2023-03-12,10:39:43.000,71,11124304,-795,0,1678617582,12919.421033109997,246.79913430000306,54392.07886824001 2023-03-12,10:39:44.000,71,11124358,-795,0,1678617583,12919.811739089993,246.79913430000306,54392.253546240005 2023-03-12,10:39:45.000,71,11124329,-795,0,1678617584,12920.027301009999,246.763888649999,54392.470146960004 2023-03-12,10:39:46.000,71,11124341,-795,0,1678617585,12919.95993790999,246.68634821999876,54392.49809544 2023-03-12,10:39:47.000,71,11124356,-795,0,1678617586,12919.865629569998,246.56651301000238,54392.57495376 2023-03-12,10:39:48.000,71,11124349,-795,0,1678617587,12920.013828389994,246.44667779999872,54392.56796664 2023-03-12,10:39:49.000,71,11124340,-795,0,1678617588,12920.22939031,246.3691373699985,54392.71469616 2023-03-12,10:39:50.000,71,11124346,-795,0,1678617589,12920.485370089991,246.25635129000148,54392.707709040005 2023-03-12,10:39:51.000,71,11124369,-795,0,1678617590,12920.876076070002,246.1506143400038,54392.707709040005 2023-03-12,10:39:52.000,71,11124377,-795,0,1678617591,12921.145528469999,246.1224178199991,54392.60290224001 2023-03-12,10:39:53.000,71,11124362,-795,0,1678617592,12921.192682639994,246.16471260000253,54392.588928000005 2023-03-12,10:39:54.000,71,11124318,-795,0,1678617593,12921.28025466999,246.2986460700049,54392.64482496 2023-03-12,10:39:55.000,71,11124351,-795,0,1678617594,12921.42171717999,246.3832356300045,54392.78456736 2023-03-12,10:39:56.000,71,11124346,-795,0,1678617595,12921.62380647999,246.3832356300045,54392.77059312001 2023-03-12,10:39:57.000,71,11124365,-795,0,1678617596,12921.886522569992,246.36208823999914,54392.73565752 2023-03-12,10:39:58.000,71,11124362,-795,0,1678617597,12922.027985079993,246.46077606000472,54392.540018160005 2023-03-12,10:39:59.000,71,11124358,-795,0,1678617598,12922.095348180002,246.6158569199979,54392.60988936001 2023-03-12,10:40:00.000,71,11124350,-795,0,1678617599,12922.149238659993,246.7779869099977,54392.79854160001 2023-03-12,10:40:01.000,71,11124323,-795,0,1678617600,12922.115557110003,246.91192038000008,54392.73565752 2023-03-12,10:40:02.000,71,11124360,-795,0,1678617601,12922.108820799993,247.12339428000269,54392.79854160001 2023-03-12,10:40:03.000,71,11124358,-795,0,1678617602,12922.014512460002,247.24322948999907,54392.637837840004 2023-03-12,10:40:04.000,71,11124321,-795,0,1678617603,12922.014512460002,247.4335560000036,54392.94527112001 2023-03-12,10:40:05.000,71,11124341,-795,0,1678617604,12922.162711279998,247.65207902999828,54392.91732264001 2023-03-12,10:40:06.000,71,11124363,-795,0,1678617605,12922.39848212999,247.84945467000216,54392.875399920005 2023-03-12,10:40:07.000,71,11124386,-795,0,1678617606,12922.694879769995,247.76486511000257,54392.924309760005 2023-03-12,10:40:08.000,71,11124315,-795,0,1678617607,12922.930650620001,247.60978425000212,54392.924309760005 2023-03-12,10:40:09.000,71,11124346,-795,0,1678617608,12923.058640509997,247.51109643000382,54393.210781680005 2023-03-12,10:40:10.000,71,11124320,-795,0,1678617609,12922.998013719996,247.31372078999993,54393.29462712 2023-03-12,10:40:11.000,71,11124347,-795,0,1678617610,12922.735297629995,247.1022468900046,54393.36449832 2023-03-12,10:40:12.000,71,11124347,-795,0,1678617611,12922.56015356999,247.01765732999775,54393.45533088 2023-03-12,10:40:13.000,71,11124278,-795,0,1678617612,12922.593835119995,246.88372386000265,54393.44834376001 2023-03-12,10:40:14.000,71,11124351,-795,0,1678617613,12922.68814346,246.75683951999963,54393.44834376001 2023-03-12,10:40:15.000,71,11124350,-795,0,1678617614,12923.024958959992,246.56651301000238,54393.46930512001 2023-03-12,10:40:16.000,71,11124375,-795,0,1678617615,12923.550391139994,246.48897258000216,54393.65795736001 2023-03-12,10:40:17.000,71,11124338,-795,0,1678617616,12924.136450109996,246.53831648999767,54393.83962248 2023-03-12,10:40:18.000,71,11124355,-795,0,1678617617,12924.453056680002,246.69339734999812,54393.94442928001 2023-03-12,10:40:19.000,71,11124323,-795,0,1678617618,12924.352012030002,246.86257647000457,54394.02128760001 2023-03-12,10:40:20.000,71,11124330,-795,0,1678617619,12924.02193283999,247.11634515000333,54394.22391408 2023-03-12,10:40:21.000,71,11124315,-795,0,1678617620,12923.563863759999,247.36306470000272,54394.279811039996 2023-03-12,10:40:22.000,71,11124360,-795,0,1678617621,12923.132739920002,247.41240860999824,54394.16103000001 2023-03-12,10:40:23.000,71,11124305,-795,0,1678617622,12922.89023276,247.39831034999952,54394.279811039996 2023-03-12,10:40:24.000,71,11124326,-795,0,1678617623,12922.60730774,247.35601557000336,54394.5802572 2023-03-12,10:40:25.000,71,11124384,-795,0,1678617624,12922.371536889994,247.27142601000378,54394.56628296 2023-03-12,10:40:26.000,71,11124375,-795,0,1678617625,12922.364800579999,247.3207699199993,54394.64314128001 2023-03-12,10:40:27.000,71,11124393,-795,0,1678617626,12922.72856132,247.47585077999975,54394.76192232001 2023-03-12,10:40:28.000,71,11124408,-795,0,1678617627,12923.422401249998,247.52519469000254,54395.06236848 2023-03-12,10:40:29.000,71,11124280,-795,0,1678617628,12924.122977489991,247.52519469000254,54395.209098 2023-03-12,10:40:30.000,71,11124336,-795,0,1678617629,12924.735981699989,247.51814556000318,54395.3488404 2023-03-12,10:40:31.000,71,11124309,-795,0,1678617630,12925.355722219996,247.58863686000404,54395.53749264 2023-03-12,10:40:32.000,71,11124346,-795,0,1678617631,12925.766637129993,247.41240860999824,54395.5933896 2023-03-12,10:40:33.000,71,11124339,-795,0,1678617632,12926.049562149994,247.19388558000355,54395.70518352 2023-03-12,10:40:34.000,71,11124350,-795,0,1678617633,12926.21796989999,247.0881486299986,54396.01960392 2023-03-12,10:40:35.000,71,11124320,-795,0,1678617634,12926.27859668999,247.0740503699999,54396.10344936001 2023-03-12,10:40:36.000,71,11124329,-795,0,1678617635,12926.20449728,247.01765732999775,54396.14537208 2023-03-12,10:40:37.000,71,11124301,-795,0,1678617636,12926.05629845999,246.9894608100003,54396.06851376 2023-03-12,10:40:38.000,71,11124337,-795,0,1678617637,12925.894627019989,246.9542151600035,54396.28511448 2023-03-12,10:40:39.000,71,11124343,-795,0,1678617638,12925.631910930002,246.91192038000008,54396.33402432 2023-03-12,10:40:40.000,71,11124345,-795,0,1678617639,12925.375931149996,246.90487125000072,54396.35498568 2023-03-12,10:40:41.000,71,11124343,-795,0,1678617640,12925.443294249992,246.96831342000223,54396.46677960001 2023-03-12,10:40:42.000,71,11124346,-795,0,1678617641,12925.773373440003,246.9753625500016,54396.515689440006 2023-03-12,10:40:43.000,71,11124351,-795,0,1678617642,12926.191024659995,247.03175559000374,54396.59953488 2023-03-12,10:40:44.000,71,11124363,-795,0,1678617643,12926.44026812999,246.84847820999858,54396.851071200006 2023-03-12,10:40:45.000,71,11124296,-795,0,1678617644,12926.433531819996,246.73569213000155,54396.93491664 2023-03-12,10:40:46.000,71,11124354,-795,0,1678617645,12926.332487169995,246.56651301000238,54397.06068480001 2023-03-12,10:40:47.000,71,11124327,-795,0,1678617646,12926.150606799994,246.58766040000046,54396.94190376001 2023-03-12,10:40:48.000,71,11124384,-795,0,1678617647,12926.029353219994,246.66520083000069,54397.03972344001 2023-03-12,10:40:49.000,71,11124364,-795,0,1678617648,12926.07650738999,246.8273308200005,54397.235362800006 2023-03-12,10:40:50.000,71,11124369,-795,0,1678617649,12926.251651449995,246.96831342000223,54397.39606656001 2023-03-12,10:40:51.000,71,11124380,-795,0,1678617650,12926.30554193,247.06700124000054,54397.45895064 2023-03-12,10:40:52.000,71,11124346,-795,0,1678617651,12926.312278239995,247.0106081999984,54397.521834720006 2023-03-12,10:40:53.000,71,11124304,-795,0,1678617652,12926.36616872,246.9401169000048,54397.76638392 2023-03-12,10:40:54.000,71,11124356,-795,0,1678617653,12926.655830049996,246.80618343000242,54397.91311344 2023-03-12,10:40:55.000,71,11124318,-795,0,1678617654,12927.093690199988,246.71454474000348,54398.05984296 2023-03-12,10:40:56.000,71,11124362,-795,0,1678617655,12927.511341419995,246.5171690999996,54398.15067552 2023-03-12,10:40:57.000,71,11124336,-795,0,1678617656,12927.908783710001,246.34094085000106,54398.27644368 2023-03-12,10:40:58.000,71,11124314,-795,0,1678617657,12928.306225999993,246.21405650999804,54398.576889840006 2023-03-12,10:40:59.000,71,11124352,-795,0,1678617658,12928.57567839999,246.19995824999933,54398.723619360004 2023-03-12,10:41:00.000,71,11124358,-795,0,1678617659,12928.771031389995,246.1858599900006,54398.81445192001 2023-03-12,10:41:01.000,71,11124316,-795,0,1678617660,12928.851867109996,246.1717617300019,54398.84938752 2023-03-12,10:41:02.000,71,11124375,-795,0,1678617661,12928.86533973,246.1224178199991,54398.83541328001 2023-03-12,10:41:03.000,71,11124308,-795,0,1678617662,12928.912493899996,246.0871721700023,54398.91925872 2023-03-12,10:41:04.000,71,11124352,-795,0,1678617663,12929.060692719991,246.05192651999823,54398.80047768 2023-03-12,10:41:05.000,71,11124376,-795,0,1678617664,12929.404244529993,246.11536868999974,54399.16380792 2023-03-12,10:41:06.000,71,11124321,-795,0,1678617665,12929.559179659998,246.24930216000212,54399.19175640001 2023-03-12,10:41:07.000,71,11124368,-795,0,1678617666,12929.633279069989,246.34798998000042,54399.49918968 2023-03-12,10:41:08.000,71,11124359,-795,0,1678617667,12929.431189769988,246.44667779999872,54399.59002224 2023-03-12,10:41:09.000,71,11124353,-795,0,1678617668,12929.033747479996,246.47487432000344,54399.52015104 2023-03-12,10:41:10.000,71,11124370,-795,0,1678617669,12928.66325043,246.46782519000408,54399.52713816001 2023-03-12,10:41:11.000,71,11124352,-795,0,1678617670,12928.272544449988,246.45372692999808,54399.5411124 2023-03-12,10:41:12.000,71,11124364,-795,0,1678617671,12928.009828360002,246.45372692999808,54399.40137 2023-03-12,10:41:13.000,71,11124354,-795,0,1678617672,12928.050246220002,246.55241475000366,54399.43630560001 2023-03-12,10:41:14.000,71,11124378,-795,0,1678617673,12928.447688509994,246.55241475000366,54399.68784192 2023-03-12,10:41:15.000,71,11124343,-795,0,1678617674,12928.912493899996,246.5806112700011,54399.82758432 2023-03-12,10:41:16.000,71,11124349,-795,0,1678617675,12929.370562980002,246.65110257000197,54399.82059720001 2023-03-12,10:41:17.000,71,11124364,-795,0,1678617676,12929.606333829994,246.9894608100003,54400.05117216 2023-03-12,10:41:18.000,71,11124364,-795,0,1678617677,12929.78147789,247.29257340000186,54400.24681152001 2023-03-12,10:41:19.000,71,11124352,-795,0,1678617678,12929.77474157999,247.37011383000208,54400.204888800006 2023-03-12,10:41:20.000,71,11124338,-795,0,1678617679,12929.71411478999,247.25732774999778,54400.39354104001 2023-03-12,10:41:21.000,71,11124367,-795,0,1678617680,12929.471607629988,247.06700124000054,54400.44245088001 2023-03-12,10:41:22.000,71,11124344,-795,0,1678617681,12929.343617739993,246.78503604000434,54400.60315464 2023-03-12,10:41:23.000,71,11124336,-795,0,1678617682,12929.357090359998,246.5806112700011,54400.81276824 2023-03-12,10:41:24.000,71,11124376,-795,0,1678617683,12929.586124899994,246.59470952999982,54400.875652320006 2023-03-12,10:41:25.000,71,11124381,-795,0,1678617684,12929.75453264999,246.6792990899994,54400.8337296 2023-03-12,10:41:26.000,71,11124353,-795,0,1678617685,12929.90273147,246.89782212000136,54400.7638584 2023-03-12,10:41:27.000,71,11124318,-795,0,1678617686,12930.050930289995,247.08109949999925,54400.82674248001 2023-03-12,10:41:28.000,71,11124359,-795,0,1678617687,12930.10482077,247.19388558000355,54400.86866520001 2023-03-12,10:41:29.000,71,11124335,-795,0,1678617688,12930.05766659999,247.2855242700025,54401.05033032 2023-03-12,10:41:30.000,71,11124340,-795,0,1678617689,12930.02398505,247.39126122000016,54401.19705984 2023-03-12,10:41:31.000,71,11124304,-795,0,1678617690,12929.76126896,247.51109643000382,54400.756871280006 2023-03-12,10:41:32.000,71,11124378,-795,0,1678617691,12929.9229404,247.46175252000103,54401.27391816 2023-03-12,10:41:33.000,71,11124340,-795,0,1678617692,12929.929676709995,247.27142601000378,54401.32981512001 2023-03-12,10:41:34.000,71,11124364,-795,0,1678617693,12929.99703980999,247.0740503699999,54401.36475072 2023-03-12,10:41:35.000,71,11124371,-795,0,1678617694,12929.9229404,246.85552733999793,54401.38571208 2023-03-12,10:41:36.000,71,11124373,-795,0,1678617695,12929.90273147,246.68634821999876,54401.41366056 2023-03-12,10:41:37.000,71,11124348,-795,0,1678617696,12929.96335826,246.55241475000366,54401.644235520005 2023-03-12,10:41:38.000,71,11124333,-795,0,1678617697,12929.949885639995,246.3691373699985,54401.66519688001 2023-03-12,10:41:39.000,71,11124322,-795,0,1678617698,12929.96335826,246.2352039000034,54401.644235520005 2023-03-12,10:41:40.000,71,11124378,-795,0,1678617699,12930.226074350001,246.19290911999997,54401.78397792001 2023-03-12,10:41:41.000,71,11124321,-795,0,1678617700,12930.347327930001,246.26340042000083,54401.80493928001 2023-03-12,10:41:42.000,71,11124326,-795,0,1678617701,12930.354064239997,246.3691373699985,54401.693145360005 2023-03-12,10:41:43.000,71,11124338,-795,0,1678617702,12930.327119000001,246.45372692999808,54401.742055200004 2023-03-12,10:41:44.000,71,11124343,-795,0,1678617703,12930.475317819997,246.60880778999854,54401.860836240005 2023-03-12,10:41:45.000,71,11124328,-795,0,1678617704,12930.535944609997,246.763888649999,54401.742055200004 2023-03-12,10:41:46.000,71,11124344,-795,0,1678617705,12930.704352359993,246.9260186399988,54401.83987488 2023-03-12,10:41:47.000,71,11124360,-795,0,1678617706,12930.690879739988,246.96831342000223,54401.89577184 2023-03-12,10:41:48.000,71,11124394,-795,0,1678617707,12930.818869629999,246.8766747300033,54402.098398320006 2023-03-12,10:41:49.000,71,11124324,-795,0,1678617708,12930.940123209999,246.77093777999835,54402.245127840004 2023-03-12,10:41:50.000,71,11124353,-795,0,1678617709,12931.007486309994,246.60175865999918,54402.29403768 2023-03-12,10:41:51.000,71,11124373,-795,0,1678617710,12930.98054107,246.34798998000042,54402.363908880005 2023-03-12,10:41:52.000,71,11124355,-795,0,1678617711,12930.812133319989,246.17881086000125,54402.29403768 2023-03-12,10:41:53.000,71,11124355,-795,0,1678617712,12930.818869629999,246.11536868999974,54402.35692176001 2023-03-12,10:41:54.000,71,11124383,-795,0,1678617713,12931.09505833999,246.1717617300019,54402.53858688 2023-03-12,10:41:55.000,71,11124384,-795,0,1678617714,12931.351038119996,246.29159693999827,54402.56653536 2023-03-12,10:41:56.000,71,11124340,-795,0,1678617715,12931.869733989988,246.34798998000042,54402.69230352001 2023-03-12,10:41:57.000,71,11124313,-795,0,1678617716,12932.186340559994,246.3338917200017,54402.65736792 2023-03-12,10:41:58.000,71,11124354,-795,0,1678617717,12932.348011999995,246.27749867999955,54402.79012320001 2023-03-12,10:41:59.000,71,11124344,-795,0,1678617718,12932.2806489,246.30569520000427,54402.90890424001 2023-03-12,10:42:00.000,71,11124361,-795,0,1678617719,12932.145922699994,246.5171690999996,54402.866981520005 2023-03-12,10:42:01.000,71,11124333,-795,0,1678617720,12932.044878049994,246.74979039000027,54402.90890424001 2023-03-12,10:42:02.000,71,11124363,-795,0,1678617721,12932.267176279995,246.9542151600035,54402.95781408001 2023-03-12,10:42:03.000,71,11124307,-795,0,1678617722,12932.590519159996,247.0106081999984,54403.19537616001 2023-03-12,10:42:04.000,71,11124390,-795,0,1678617723,12933.008170380002,246.98241168000095,54403.2792216 2023-03-12,10:42:05.000,71,11124390,-795,0,1678617724,12933.284359089994,246.89782212000136,54403.04165952 2023-03-12,10:42:06.000,71,11124376,-795,0,1678617725,12933.37193111999,246.98241168000095,54403.19537616001 2023-03-12,10:42:07.000,71,11124338,-795,0,1678617726,12933.250677539989,247.1374925400014,54403.36306704001 2023-03-12,10:42:08.000,71,11124357,-795,0,1678617727,12933.028379310002,247.31372078999993,54403.439925360006 2023-03-12,10:42:09.000,71,11124343,-795,0,1678617728,12932.718509049992,247.51814556000318,54403.54473216 2023-03-12,10:42:10.000,71,11124382,-795,0,1678617729,12932.657882259991,247.60273512000276,54403.63556472 2023-03-12,10:42:11.000,71,11124384,-795,0,1678617730,12932.617464399991,247.7296194599985,54403.705435920005 2023-03-12,10:42:12.000,71,11124371,-795,0,1678617731,12932.725245360001,247.7437177200045,54403.6635132 2023-03-12,10:42:13.000,71,11124325,-795,0,1678617732,12932.994697759998,247.7296194599985,54403.9080624 2023-03-12,10:42:14.000,71,11124333,-795,0,1678617733,12933.122687649993,247.83535641000344,54403.85915256 2023-03-12,10:42:15.000,71,11124314,-795,0,1678617734,12933.156369199998,248.06797770000412,54403.99889496 2023-03-12,10:42:16.000,71,11124355,-795,0,1678617735,12933.021642999993,248.39223768000375,54403.95697224 2023-03-12,10:42:17.000,71,11124346,-795,0,1678617736,12933.068797170003,248.582564190001,54404.09671464 2023-03-12,10:42:18.000,71,11124328,-795,0,1678617737,12933.365194809994,248.5191220199995,54404.35523808 2023-03-12,10:42:19.000,71,11124340,-795,0,1678617738,12933.627910899995,248.32174638000288,54404.57882592 2023-03-12,10:42:20.000,71,11124363,-795,0,1678617739,12933.789582339996,248.11027248000028,54404.64171 2023-03-12,10:42:21.000,71,11124343,-795,0,1678617740,12933.789582339996,247.9269951000024,54404.70459408001 2023-03-12,10:42:22.000,71,11124377,-795,0,1678617741,12933.486448389995,247.86355293000088,54404.592800160004 2023-03-12,10:42:23.000,71,11124340,-795,0,1678617742,12933.223732299994,247.85650380000152,54404.65568424001 2023-03-12,10:42:24.000,71,11124384,-795,0,1678617743,12933.277622779999,247.89879857999767,54404.79542664 2023-03-12,10:42:25.000,71,11124342,-795,0,1678617744,12933.506657319995,247.86355293000088,54404.85831072 2023-03-12,10:42:26.000,71,11124359,-795,0,1678617745,12933.863681750001,247.84945467000216,54404.87228496001 2023-03-12,10:42:27.000,71,11124334,-795,0,1678617746,12934.301541899993,247.91289684000367,54404.90722056 2023-03-12,10:42:28.000,71,11124331,-795,0,1678617747,12934.725929429995,248.07502683000348,54405.095872800004 2023-03-12,10:42:29.000,71,11124371,-795,0,1678617748,12935.056008619991,248.15961639000307,54405.2006796 2023-03-12,10:42:30.000,71,11124345,-795,0,1678617749,12935.291779469997,248.3358446400016,54405.228628079996 2023-03-12,10:42:31.000,71,11124348,-795,0,1678617750,12935.386087810002,248.4838763700027,54405.36837048 2023-03-12,10:42:32.000,71,11124362,-795,0,1678617751,12935.311988399997,248.7305959200021,54405.340422 2023-03-12,10:42:33.000,71,11124384,-795,0,1678617752,12935.177262199992,248.94911895000405,54405.38933184 2023-03-12,10:42:34.000,71,11124370,-795,0,1678617753,12935.190734819997,249.0548559000017,54405.67580376 2023-03-12,10:42:35.000,71,11124345,-795,0,1678617754,12935.177262199992,249.01961024999764,54405.75266208 2023-03-12,10:42:36.000,71,11124348,-795,0,1678617755,12935.244625300002,248.88567678000254,54405.82952040001 2023-03-12,10:42:37.000,71,11124343,-795,0,1678617756,12935.379351499992,248.75879243999952,54405.74567496 2023-03-12,10:42:38.000,71,11124324,-795,0,1678617757,12935.588177109988,248.7305959200021,54405.84349464 2023-03-12,10:42:39.000,71,11124334,-795,0,1678617758,12935.628594969989,248.8433819999991,54405.82253328 2023-03-12,10:42:40.000,71,11124396,-795,0,1678617759,12935.709430689989,249.02665938000428,54406.053108240005 2023-03-12,10:42:41.000,71,11124349,-795,0,1678617760,12935.722903309994,249.11829807000322,54406.07406960001 2023-03-12,10:42:42.000,71,11124333,-795,0,1678617761,12935.628594969989,249.1746911099981,54406.004198400005 2023-03-12,10:42:43.000,71,11124348,-795,0,1678617762,12935.460187219993,249.02665938000428,54406.03214688 2023-03-12,10:42:44.000,71,11124335,-795,0,1678617763,12935.197471129992,248.91387329999998,54406.21381200001 2023-03-12,10:42:45.000,71,11124323,-795,0,1678617764,12934.94149135,248.8433819999991,54406.24176048001 2023-03-12,10:42:46.000,71,11124358,-795,0,1678617765,12934.92128242,248.7940380900036,54406.27669608 2023-03-12,10:42:47.000,71,11124358,-795,0,1678617766,12935.197471129992,248.73764505000145,54406.27669608 2023-03-12,10:42:48.000,71,11124378,-795,0,1678617767,12935.695958069999,248.76584156999888,54406.37451576 2023-03-12,10:42:49.000,71,11124369,-795,0,1678617768,12936.19444500999,248.8292837400004,54406.626052080006 2023-03-12,10:42:50.000,71,11124392,-795,0,1678617769,12936.423479550002,248.83633286999975,54406.81470432001 2023-03-12,10:42:51.000,71,11124342,-795,0,1678617770,12936.416743239992,248.81518548000167,54406.69592328001 2023-03-12,10:42:52.000,71,11124298,-795,0,1678617771,12936.383061690001,248.63895723000314,54406.961433840006 2023-03-12,10:42:53.000,71,11124309,-795,0,1678617772,12936.066455119995,248.4345324599999,54407.11515048 2023-03-12,10:42:54.000,71,11124345,-795,0,1678617773,12935.817211649999,248.32174638000288,54407.16406032 2023-03-12,10:42:55.000,71,11124357,-795,0,1678617774,12935.884574749994,248.19486203999986,54407.20598304 2023-03-12,10:42:56.000,71,11124334,-795,0,1678617775,12936.07992774,248.13141986999835,54407.11515048 2023-03-12,10:42:57.000,71,11124342,-795,0,1678617776,12936.349380139996,248.06797770000412,54407.09418912 2023-03-12,10:42:58.000,71,11124329,-795,0,1678617777,12936.780503979993,248.1878129100005,54407.28284136 2023-03-12,10:42:59.000,71,11124328,-795,0,1678617778,12937.09711055,248.41338507000182,54407.492454960004 2023-03-12,10:43:00.000,71,11124355,-795,0,1678617779,12937.37329925999,248.709448530004,54407.492454960004 2023-03-12,10:43:01.000,71,11124331,-795,0,1678617780,12937.386771879996,248.93502068999805,54407.48546784001 2023-03-12,10:43:02.000,71,11124328,-795,0,1678617781,12937.27225460999,249.06190503000107,54407.562326160005 2023-03-12,10:43:03.000,71,11124327,-795,0,1678617782,12937.25878199,249.12534720000258,54407.5763004 2023-03-12,10:43:04.000,71,11124312,-795,0,1678617783,12937.285727229995,249.09715067999787,54407.62521024001 2023-03-12,10:43:05.000,71,11124308,-795,0,1678617784,12937.29919985,248.97731547000149,54407.87674656 2023-03-12,10:43:06.000,71,11124362,-795,0,1678617785,12937.124055789995,248.76584156999888,54407.90469504 2023-03-12,10:43:07.000,71,11124348,-795,0,1678617786,12937.03648376,248.49092550000205,54407.8557852 2023-03-12,10:43:08.000,71,11124302,-795,0,1678617787,12937.05669269,248.20896029999858,54407.98155336 2023-03-12,10:43:09.000,71,11124324,-795,0,1678617788,12937.124055789995,248.0397811799994,54408.12129576 2023-03-12,10:43:10.000,71,11124340,-795,0,1678617789,12937.11058316999,248.09617422000156,54408.09334728 2023-03-12,10:43:11.000,71,11124348,-795,0,1678617790,12937.103846859995,248.22305856000457,54408.04443744 2023-03-12,10:43:12.000,71,11124388,-795,0,1678617791,12936.955648039999,248.4345324599999,54408.08636016001 2023-03-12,10:43:13.000,71,11124346,-795,0,1678617792,12936.928702799989,248.582564190001,54408.29597376001 2023-03-12,10:43:14.000,71,11124343,-795,0,1678617793,12937.03648376,248.62485897000442,54408.351870720006 2023-03-12,10:43:15.000,71,11124346,-795,0,1678617794,12937.19141888999,248.582564190001,54408.42872904 2023-03-12,10:43:16.000,71,11124374,-795,0,1678617795,12937.25878199,248.5966624499997,54408.498600240004 2023-03-12,10:43:17.000,71,11124341,-795,0,1678617796,12937.33961771,248.67420287999994,54408.498600240004 2023-03-12,10:43:18.000,71,11124321,-795,0,1678617797,12937.346354019995,248.87157852000382,54408.568471440005 2023-03-12,10:43:19.000,71,11124354,-795,0,1678617798,12937.4002445,249.13239633000194,54408.519561600006 2023-03-12,10:43:20.000,71,11124331,-795,0,1678617799,12937.743796310002,249.4002632699994,54408.687252480006 2023-03-12,10:43:21.000,71,11124301,-795,0,1678617800,12937.966094539988,249.50600022000435,54408.68026536001 2023-03-12,10:43:22.000,71,11124322,-795,0,1678617801,12938.026721329989,249.3368210999979,54408.785072160004 2023-03-12,10:43:23.000,71,11124310,-795,0,1678617802,12937.939149299993,249.12534720000258,54408.96673728001 2023-03-12,10:43:24.000,71,11124360,-795,0,1678617803,12937.662960590002,248.91387329999998,54409.022634240006 2023-03-12,10:43:25.000,71,11124284,-795,0,1678617804,12937.467607599996,248.75174331000017,54409.02962136 2023-03-12,10:43:26.000,71,11124360,-795,0,1678617805,12937.326145089995,248.77289069999824,54408.95975016 2023-03-12,10:43:27.000,71,11124319,-795,0,1678617806,12937.447398669996,248.92092242999934,54409.05756984 2023-03-12,10:43:28.000,71,11124370,-795,0,1678617807,12937.817895719993,249.23108415000024,54409.239234960005 2023-03-12,10:43:29.000,71,11124353,-795,0,1678617808,12938.147974909989,249.47075457000028,54409.35102888001 2023-03-12,10:43:30.000,71,11124346,-795,0,1678617809,12938.4780541,249.5976389100033,54409.51173264 2023-03-12,10:43:31.000,71,11124302,-795,0,1678617810,12938.686879709996,249.58354065000458,54409.6025652 2023-03-12,10:43:32.000,71,11124328,-795,0,1678617811,12938.632989229991,249.50600022000435,54409.58859096 2023-03-12,10:43:33.000,71,11124308,-795,0,1678617812,12938.646461849996,249.56239325999923,54409.77025608 2023-03-12,10:43:34.000,71,11124345,-795,0,1678617813,12938.740770190001,249.72452324999904,54409.81916592 2023-03-12,10:43:35.000,71,11124353,-795,0,1678617814,12938.855287459992,249.9078006300042,54410.02179240001 2023-03-12,10:43:36.000,71,11124290,-795,0,1678617815,12939.064113070002,250.0417340999993,54410.00083104001 2023-03-12,10:43:37.000,71,11124399,-795,0,1678617816,12939.380719639994,250.26025713000126,54410.21743176001 2023-03-12,10:43:38.000,71,11124381,-795,0,1678617817,12939.845525029996,250.40828886000236,54410.46896808 2023-03-12,10:43:39.000,71,11124351,-795,0,1678617818,12940.155395289992,250.4999275500013,54410.510890800004 2023-03-12,10:43:40.000,71,11124357,-795,0,1678617819,12940.377693519993,250.5845171100009,54410.629671840004 2023-03-12,10:43:41.000,71,11124334,-795,0,1678617820,12940.451792929998,250.59156624000025,54410.74146576001 2023-03-12,10:43:42.000,71,11124382,-795,0,1678617821,12940.431583999998,250.5633697200028,54410.71351728 2023-03-12,10:43:43.000,71,11124314,-795,0,1678617822,12940.276648869993,250.70435232000455,54410.76941424001 2023-03-12,10:43:44.000,71,11124381,-795,0,1678617823,12940.040878020001,250.94402274000458,54411.02095056 2023-03-12,10:43:45.000,71,11124361,-795,0,1678617824,12939.65690835,251.24713532999886,54410.97204072 2023-03-12,10:43:46.000,71,11124307,-795,0,1678617825,12939.434610119999,251.47975661999953,54411.09082176 2023-03-12,10:43:47.000,71,11124329,-795,0,1678617826,12939.225784509988,251.49385487999825,54411.19562856001 2023-03-12,10:43:48.000,71,11124356,-795,0,1678617827,12939.299883919994,251.32467575999908,54411.31440960001 2023-03-12,10:43:49.000,71,11124273,-795,0,1678617828,12939.434610119999,251.16254576999927,54411.3842808 2023-03-12,10:43:50.000,71,11124324,-795,0,1678617829,12939.63669942,251.06385795000097,54411.46113912001 2023-03-12,10:43:51.000,71,11124346,-795,0,1678617830,12939.960042300001,251.02861230000417,54411.71267544 2023-03-12,10:43:52.000,71,11124382,-795,0,1678617831,12940.175604219992,251.01451403999818,54411.71267544 2023-03-12,10:43:53.000,71,11124348,-795,0,1678617832,12940.586519129989,250.90172796000115,54411.873379200006 2023-03-12,10:43:54.000,71,11124344,-795,0,1678617833,12941.179314410001,250.7466471000007,54412.02709584 2023-03-12,10:43:55.000,71,11124400,-795,0,1678617834,12941.738428139994,250.66205754000111,54412.31356776 2023-03-12,10:43:56.000,71,11124340,-795,0,1678617835,12942.21670615,250.7114014500039,54412.46728440001 2023-03-12,10:43:57.000,71,11124333,-795,0,1678617836,12942.439004380001,250.92287534999923,54412.43933592 2023-03-12,10:43:58.000,71,11124328,-795,0,1678617837,12942.755610949993,251.16959489999863,54412.62100104 2023-03-12,10:43:59.000,71,11124351,-795,0,1678617838,12942.890337149998,251.42336358000466,54412.711833600006 2023-03-12,10:44:00.000,71,11124403,-795,0,1678617839,12943.159789549994,251.62073922000127,54412.94939568001 2023-03-12,10:44:01.000,71,11124351,-795,0,1678617840,12943.22715264999,251.7123779100002,54413.06817672001 2023-03-12,10:44:02.000,71,11124352,-795,0,1678617841,12943.30798836999,251.7969674699998,54413.22888048 2023-03-12,10:44:03.000,71,11124394,-795,0,1678617842,12943.3955604,251.83926225000323,54413.46644256 2023-03-12,10:44:04.000,71,11124369,-795,0,1678617843,12943.503341359996,251.78286921000108,54413.5153524 2023-03-12,10:44:05.000,71,11124339,-795,0,1678617844,12943.34840622999,251.761721820003,54413.63413344 2023-03-12,10:44:06.000,71,11124292,-795,0,1678617845,12943.22715264999,251.72647616999893,54413.62015920001 2023-03-12,10:44:07.000,71,11124341,-795,0,1678617846,12943.025063349989,251.75467269000364,54413.61317208 2023-03-12,10:44:08.000,71,11124366,-795,0,1678617847,12942.977909179994,251.83221312000387,54413.899644 2023-03-12,10:44:09.000,71,11124359,-795,0,1678617848,12943.038535969994,251.8463113800026,54413.9695152 2023-03-12,10:44:10.000,71,11124354,-795,0,1678617849,12943.10589906999,251.83221312000387,54414.17214168001 2023-03-12,10:44:11.000,71,11124334,-795,0,1678617850,12943.038535969994,251.86745877000067,54414.269961360005 2023-03-12,10:44:12.000,71,11124316,-795,0,1678617851,12942.930755009998,251.8251639900045,54414.269961360005 2023-03-12,10:44:13.000,71,11124341,-795,0,1678617852,12943.018327039994,251.78286921000108,54414.535471920004 2023-03-12,10:44:14.000,71,11124371,-795,0,1678617853,12943.179998479995,251.62073922000127,54414.61233024 2023-03-12,10:44:15.000,71,11124390,-795,0,1678617854,12943.422505639996,251.43041271000402,54414.78002112 2023-03-12,10:44:16.000,71,11124361,-795,0,1678617855,12943.624594939996,251.29647924000164,54414.891815040006 2023-03-12,10:44:17.000,71,11124400,-795,0,1678617856,12943.894047339993,251.11320186000376,54415.02457032 2023-03-12,10:44:18.000,71,11124377,-795,0,1678617857,12944.271280699999,250.92287534999923,54415.36693920001 2023-03-12,10:44:19.000,71,11124331,-795,0,1678617858,12944.540733099995,250.93697360999795,54415.60450128001 2023-03-12,10:44:20.000,71,11124349,-795,0,1678617859,12944.769767639991,251.06385795000097,54415.74424368 2023-03-12,10:44:21.000,71,11124328,-795,0,1678617860,12944.978593250002,251.22598794000078,54415.87001184001 2023-03-12,10:44:22.000,71,11124364,-795,0,1678617861,12945.274990889993,251.5009040100049,54415.9259088 2023-03-12,10:44:23.000,71,11124257,-795,0,1678617862,12945.62527900999,251.81811485999788,54416.10757392001 2023-03-12,10:44:24.000,71,11124351,-795,0,1678617863,12946.009248679991,252.0718835400039,54416.44295568001 2023-03-12,10:44:25.000,71,11124371,-795,0,1678617864,12946.218074290002,252.45958568999777,54416.65955640001 2023-03-12,10:44:26.000,71,11124355,-795,0,1678617865,12946.352800489993,252.74155089000124,54416.7992988 2023-03-12,10:44:27.000,71,11124366,-795,0,1678617866,12946.615516579994,252.94597566000448,54416.97397680001 2023-03-12,10:44:28.000,71,11124325,-795,0,1678617867,12946.91191422,253.00236869999935,54417.22551312 2023-03-12,10:44:29.000,71,11124323,-795,0,1678617868,12947.167893999991,252.93892652999784,54417.386216880004 2023-03-12,10:44:30.000,71,11124327,-795,0,1678617869,12947.329565439992,252.86843523000425,54417.5329464 2023-03-12,10:44:31.000,71,11124365,-795,0,1678617870,12947.464291639997,252.8472878399989,54417.72858576 2023-03-12,10:44:32.000,71,11124384,-795,0,1678617871,12947.578808910002,252.91777913999977,54417.86134104001 2023-03-12,10:44:33.000,71,11124381,-795,0,1678617872,12947.666380939998,253.01646695999807,54418.00108344001 2023-03-12,10:44:34.000,71,11124345,-795,0,1678617873,12947.94256964999,253.0940073899983,54418.35043944 2023-03-12,10:44:35.000,71,11124333,-795,0,1678617874,12948.319803009996,253.19974434000324,54418.511143200005 2023-03-12,10:44:36.000,71,11124336,-795,0,1678617875,12948.757663160002,253.33367780999833,54418.65787272 2023-03-12,10:44:37.000,71,11124327,-795,0,1678617876,12949.040588179989,253.53810258000158,54418.581014400006 2023-03-12,10:44:38.000,71,11124351,-795,0,1678617877,12949.148369139999,253.83416604000377,54418.81158936 2023-03-12,10:44:39.000,71,11124371,-795,0,1678617878,12949.155105449994,254.0597381999978,54419.00722872001 2023-03-12,10:44:40.000,71,11124355,-795,0,1678617879,12949.175314379994,254.2077699299989,54419.19588096 2023-03-12,10:44:41.000,71,11124380,-795,0,1678617880,12949.256150099995,254.20072079999954,54419.22382944001 2023-03-12,10:44:42.000,71,11124365,-795,0,1678617881,12949.31004058,254.1090821100006,54419.419468800006 2023-03-12,10:44:43.000,71,11124349,-795,0,1678617882,12949.36393105999,253.97514863999822,54419.62908240001 2023-03-12,10:44:44.000,71,11124367,-795,0,1678617883,12949.417821539995,253.74957648000418,54419.684979360005 2023-03-12,10:44:45.000,71,11124325,-795,0,1678617884,12949.53233881,253.49580779999815,54419.71991496 2023-03-12,10:44:46.000,71,11124374,-795,0,1678617885,12949.714219180001,253.41826736999792,54419.67799224001 2023-03-12,10:44:47.000,71,11124323,-795,0,1678617886,12949.976935270002,253.46056215000135,54419.78978616 2023-03-12,10:44:48.000,71,11124319,-795,0,1678617887,12950.266596599999,253.63679039999988,54419.99939976 2023-03-12,10:44:49.000,71,11124371,-795,0,1678617888,12950.44174065999,253.88350994999928,54420.16010352001 2023-03-12,10:44:50.000,71,11124303,-795,0,1678617889,12950.48215851999,254.06678733000444,54420.27189744 2023-03-12,10:44:51.000,71,11124348,-795,0,1678617890,12950.394586489994,254.16547515000275,54420.404652720004 2023-03-12,10:44:52.000,71,11124348,-795,0,1678617891,12950.199233499989,254.13727862999804,54420.41862696001 2023-03-12,10:44:53.000,71,11124291,-795,0,1678617892,12950.017353130002,254.0738364600038,54420.60029208 2023-03-12,10:44:54.000,71,11124351,-795,0,1678617893,12949.808527519992,254.03859080999973,54420.6771504 2023-03-12,10:44:55.000,71,11124352,-795,0,1678617894,12949.667065009991,254.05268906999845,54420.7470216 2023-03-12,10:44:56.000,71,11124402,-795,0,1678617895,12949.667065009991,253.99629603000358,54420.75400872001 2023-03-12,10:44:57.000,71,11124380,-795,0,1678617896,12949.559284049996,253.96809950999886,54420.6771504 2023-03-12,10:44:58.000,71,11124377,-795,0,1678617897,12949.566020359991,254.05268906999845,54420.809905680006 2023-03-12,10:44:59.000,71,11124336,-795,0,1678617898,12949.673801320001,254.14432776000467,54420.92169960001 2023-03-12,10:45:00.000,71,11124370,-795,0,1678617899,12949.747900729992,254.2571138400017,54420.9915708 2023-03-12,10:45:01.000,71,11124358,-795,0,1678617900,12949.835472760002,254.20072079999954,54420.98458368 2023-03-12,10:45:02.000,71,11124358,-795,0,1678617901,12950.017353130002,254.01744342000165,54420.9915708 2023-03-12,10:45:03.000,71,11124307,-795,0,1678617902,12950.212706119994,253.86941169000056,54421.03349352 2023-03-12,10:45:04.000,71,11124342,-795,0,1678617903,12950.286805529999,253.8130186499984,54421.23612000001 2023-03-12,10:45:05.000,71,11124317,-795,0,1678617904,12950.38111386999,253.91875560000335,54421.39682376 2023-03-12,10:45:06.000,71,11124376,-795,0,1678617905,12950.333959699994,254.1090821100006,54421.18721016001 2023-03-12,10:45:07.000,71,11124390,-795,0,1678617906,12950.374377559994,254.36989991999872,54421.4457336 2023-03-12,10:45:08.000,71,11124256,-795,0,1678617907,12950.40805911,254.51088252000045,54421.5156048 2023-03-12,10:45:09.000,71,11124360,-795,0,1678617908,12950.387850179999,254.39809644000343,54421.43874648 2023-03-12,10:45:10.000,71,11124328,-795,0,1678617909,12950.4686859,254.15137689000403,54421.53656616 2023-03-12,10:45:11.000,71,11124352,-795,0,1678617910,12950.42826804,253.89055907999864,54421.62041160001 2023-03-12,10:45:12.000,71,11124350,-795,0,1678617911,12950.387850179999,253.70728170000075,54421.52259192001 2023-03-12,10:45:13.000,71,11124349,-795,0,1678617912,12950.515840069995,253.64383952999924,54421.62041160001 2023-03-12,10:45:14.000,71,11124391,-795,0,1678617913,12950.596675789995,253.82006777999777,54421.89290928 2023-03-12,10:45:15.000,71,11124384,-795,0,1678617914,12950.738138299996,254.1584260200034,54421.8998964 2023-03-12,10:45:16.000,71,11124352,-795,0,1678617915,12950.872864500001,254.5179316499998,54421.94181912 2023-03-12,10:45:17.000,71,11124347,-795,0,1678617916,12951.054744870002,254.77170032999857,54421.83701232001 2023-03-12,10:45:18.000,71,11124369,-795,0,1678617917,12951.202943689997,254.89858467000158,54421.99072896 2023-03-12,10:45:19.000,71,11124362,-795,0,1678617918,12951.250097859993,254.82104424000136,54422.102522880006 2023-03-12,10:45:20.000,71,11124323,-795,0,1678617919,12951.175998450002,254.72235642000305,54422.15841984 2023-03-12,10:45:21.000,71,11124351,-795,0,1678617920,12951.034535940002,254.6659633800009,54422.16540696 2023-03-12,10:45:22.000,71,11124369,-795,0,1678617921,12950.81223771,254.55317730000388,54422.17239408001 2023-03-12,10:45:23.000,71,11124393,-795,0,1678617922,12950.677511509995,254.43334209000022,54422.26322664001 2023-03-12,10:45:24.000,71,11124399,-795,0,1678617923,12950.58320316999,254.33465427000192,54422.20732968 2023-03-12,10:45:25.000,71,11124333,-795,0,1678617924,12950.536048999995,254.24301558000298,54422.19335544001 2023-03-12,10:45:26.000,71,11124390,-795,0,1678617925,12950.63035734,254.18662254000083,54421.962780480004 2023-03-12,10:45:27.000,71,11124329,-795,0,1678617926,12950.839182949996,254.11613123999996,54421.89290928 2023-03-12,10:45:28.000,71,11124370,-795,0,1678617927,12951.236625240002,254.024492550001,54422.01867744 2023-03-12,10:45:29.000,71,11124385,-795,0,1678617928,12951.64754015,253.91875560000335,54422.20732968 2023-03-12,10:45:30.000,71,11124372,-795,0,1678617929,12952.044982439991,253.88350994999928,54422.34707208 2023-03-12,10:45:31.000,71,11124423,-795,0,1678617930,12952.314434840002,253.91875560000335,54422.12348424001 2023-03-12,10:45:32.000,71,11124360,-795,0,1678617931,12952.785976539999,253.9610503799995,54422.654505360006 2023-03-12,10:45:33.000,71,11124323,-795,0,1678617932,12953.04195631999,254.08793472000252,54422.73136368 2023-03-12,10:45:34.000,71,11124376,-795,0,1678617933,12953.223836689991,254.26416297000105,54422.85713184 2023-03-12,10:45:35.000,71,11124343,-795,0,1678617934,12953.318145029996,254.2712121000004,54422.8780932 2023-03-12,10:45:36.000,71,11124340,-795,0,1678617935,12953.324881339991,254.2218681900049,54423.03180984001 2023-03-12,10:45:37.000,71,11124361,-795,0,1678617936,12953.297936099996,254.13022949999868,54423.22046208 2023-03-12,10:45:38.000,71,11124316,-795,0,1678617937,12953.19015514,254.10203298000124,54423.34623024001 2023-03-12,10:45:39.000,71,11124342,-795,0,1678617938,12952.98132952999,254.30645775000448,54423.43007568 2023-03-12,10:45:40.000,71,11124397,-795,0,1678617939,12952.83986701999,254.6025212099994,54423.58379232001 2023-03-12,10:45:41.000,71,11124288,-795,0,1678617940,12952.913966429995,254.83514250000007,54423.52090824 2023-03-12,10:45:42.000,71,11124311,-795,0,1678617941,12953.297936099996,254.91973205999966,54423.541869600005 2023-03-12,10:45:43.000,71,11124272,-795,0,1678617942,12953.796423039988,254.813995110002,54423.61174080001 2023-03-12,10:45:44.000,71,11124326,-795,0,1678617943,12954.05913912999,254.6307177300041,54423.79340592 2023-03-12,10:45:45.000,71,11124360,-795,0,1678617944,12953.904203999999,254.54612817000452,54423.828341520006 2023-03-12,10:45:46.000,71,11124345,-795,0,1678617945,12953.574124810002,254.57432469000196,54423.975071040004 2023-03-12,10:45:47.000,71,11124336,-795,0,1678617946,12953.18341882999,254.78579859000456,54423.975071040004 2023-03-12,10:45:48.000,71,11124389,-795,0,1678617947,12953.075637869995,254.9972724899999,54424.05192936 2023-03-12,10:45:49.000,71,11124316,-795,0,1678617948,12953.136264659996,255.17350073999842,54424.03795512001 2023-03-12,10:45:50.000,71,11124319,-795,0,1678617949,12953.385508129992,255.24399203999928,54424.044942240005 2023-03-12,10:45:51.000,71,11124388,-795,0,1678617950,12953.614542670002,255.32858159999887,54424.11481344001 2023-03-12,10:45:52.000,71,11124332,-795,0,1678617951,12953.715587319988,255.34267986000486,54424.00301952 2023-03-12,10:45:53.000,71,11124328,-795,0,1678617952,12953.782950419998,255.35677812000358,54424.12878768 2023-03-12,10:45:54.000,71,11124387,-795,0,1678617953,12953.917676619989,255.2087463900025,54424.2405816 2023-03-12,10:45:55.000,71,11124338,-795,0,1678617954,12953.890731379994,255.17350073999842,54424.33840128 2023-03-12,10:45:56.000,71,11124329,-795,0,1678617955,12953.830104589993,255.10300944000483,54424.28949144 2023-03-12,10:45:57.000,71,11124268,-795,0,1678617956,12953.661696839998,255.19464813000377,54424.142761920004 2023-03-12,10:45:58.000,71,11124270,-795,0,1678617957,12953.675169460003,255.28628682000272,54424.261542960005 2023-03-12,10:45:59.000,71,11124382,-795,0,1678617958,12953.782950419998,255.4554659400019,54424.25455584001 2023-03-12,10:46:00.000,71,11124327,-795,0,1678617959,12953.971567099994,255.5541537600002,54424.29647856 2023-03-12,10:46:01.000,71,11124346,-795,0,1678617960,12954.113029609995,255.63169419000042,54424.38731112 2023-03-12,10:46:02.000,71,11124380,-795,0,1678617961,12954.18039270999,255.6669398400045,54424.331414160006 2023-03-12,10:46:03.000,71,11124346,-795,0,1678617962,12954.03893019999,255.75152940000407,54424.18468464001 2023-03-12,10:46:04.000,71,11124394,-795,0,1678617963,12953.910940309994,255.68808723000257,54424.43622096 2023-03-12,10:46:05.000,71,11124316,-795,0,1678617964,12953.513498020002,255.69513636000192,54424.32442704001 2023-03-12,10:46:06.000,71,11124298,-795,0,1678617965,12953.18341882999,255.63874331999978,54424.32442704001 2023-03-12,10:46:07.000,71,11124362,-795,0,1678617966,12952.94764798,255.60349767000298,54424.142761920004 2023-03-12,10:46:08.000,71,11124342,-795,0,1678617967,12952.873548569994,255.67398897000385,54424.05192936 2023-03-12,10:46:09.000,71,11124320,-795,0,1678617968,12952.96112059999,255.79382418000023,54424.23359448001 2023-03-12,10:46:10.000,71,11124368,-795,0,1678617969,12953.04869263,255.93480678000196,54424.03795512001 2023-03-12,10:46:11.000,71,11124340,-795,0,1678617970,12953.21036407,256.0969367700018,54424.12878768 2023-03-12,10:46:12.000,71,11124356,-795,0,1678617971,12953.378771819996,256.1603789400033,54424.093852080005 2023-03-12,10:46:13.000,71,11124283,-795,0,1678617972,12953.580861119997,256.0898876400024,54424.25455584001 2023-03-12,10:46:14.000,71,11124351,-795,0,1678617973,12953.560652189997,255.94185591000132,54424.30346568001 2023-03-12,10:46:15.000,71,11124327,-795,0,1678617974,12953.311408720001,255.79382418000023,54424.36634976 2023-03-12,10:46:16.000,71,11124320,-795,0,1678617975,12952.96112059999,255.62464506000106,54424.261542960005 2023-03-12,10:46:17.000,71,11124300,-795,0,1678617976,12952.597359859989,255.5189081100034,54424.1707104 2023-03-12,10:46:18.000,71,11124319,-795,0,1678617977,12952.536733069988,255.42022028999781,54424.43622096 2023-03-12,10:46:19.000,71,11124361,-795,0,1678617978,12952.503051519998,255.38497464000102,54424.38731112 2023-03-12,10:46:20.000,71,11124374,-795,0,1678617979,12952.617568789989,255.42022028999781,54424.40827248 2023-03-12,10:46:21.000,71,11124309,-795,0,1678617980,12952.718613439989,255.4554659400019,54424.40128536001 2023-03-12,10:46:22.000,71,11124333,-795,0,1678617981,12952.792712849994,255.48366245999932,54424.26853008 2023-03-12,10:46:23.000,71,11124307,-795,0,1678617982,12952.92743905,255.58939941000426,54424.3453884 2023-03-12,10:46:24.000,71,11124342,-795,0,1678617983,12953.14973728,255.62464506000106,54424.46416944 2023-03-12,10:46:25.000,71,11124356,-795,0,1678617984,12953.217100379996,255.68808723000257,54424.54102776001 2023-03-12,10:46:26.000,71,11124362,-795,0,1678617985,12953.21036407,255.6528415799985,54424.50609216 2023-03-12,10:46:27.000,71,11124386,-795,0,1678617986,12953.14300096999,255.67398897000385,54424.56198912 2023-03-12,10:46:28.000,71,11124310,-795,0,1678617987,12953.14300096999,255.68808723000257,54424.67378304 2023-03-12,10:46:29.000,71,11124307,-795,0,1678617988,12953.00153845999,255.84316809000302,54424.645834560004 2023-03-12,10:46:30.000,71,11124349,-795,0,1678617989,12952.79944915999,256.1251332899992,54424.57596336 2023-03-12,10:46:31.000,71,11124329,-795,0,1678617990,12952.604096169998,256.49168805000227,54424.6248732 2023-03-12,10:46:32.000,71,11124341,-795,0,1678617991,12952.482842589998,256.8300462900006,54424.52705352 2023-03-12,10:46:33.000,71,11124343,-795,0,1678617992,12952.496315210003,256.9428323700049,54424.53404064 2023-03-12,10:46:34.000,71,11124318,-795,0,1678617993,12952.664722959998,256.9146358500002,54424.70173152 2023-03-12,10:46:35.000,71,11124340,-795,0,1678617994,12952.745558679999,256.7666041199991,54424.73666712001 2023-03-12,10:46:36.000,71,11124386,-795,0,1678617995,12952.833130709994,256.6890636899989,54424.764615600005 2023-03-12,10:46:37.000,71,11124357,-795,0,1678617996,12952.792712849994,256.618572389998,54424.70871864001 2023-03-12,10:46:38.000,71,11124356,-795,0,1678617997,12952.772503919994,256.6044741299993,54424.63186032 2023-03-12,10:46:39.000,71,11124332,-795,0,1678617998,12952.725349749999,256.69611281999823,54424.45019520001 2023-03-12,10:46:40.000,71,11124363,-795,0,1678617999,12952.934175359995,256.7948006400038,54424.57596336 2023-03-12,10:46:41.000,71,11124361,-795,0,1678618000,12952.92743905,256.9357832399983,54424.46416944 2023-03-12,10:46:42.000,71,11124363,-795,0,1678618001,12952.98806584,257.03447106000385,54424.47115656001 2023-03-12,10:46:43.000,71,11124392,-795,0,1678618002,12953.00827477,257.1261097500028,54424.58295048 2023-03-12,10:46:44.000,71,11124346,-795,0,1678618003,12953.00827477,257.19660105000366,54424.61788608001 2023-03-12,10:46:45.000,71,11124341,-795,0,1678618004,12952.974593219995,257.1754536599983,54424.52006640001 2023-03-12,10:46:46.000,71,11124364,-795,0,1678618005,12952.812921779994,257.11906062000344,54424.35237552001 2023-03-12,10:46:47.000,71,11124319,-795,0,1678618006,12952.651250339994,257.05561845000193,54424.35237552001 2023-03-12,10:46:48.000,71,11124351,-795,0,1678618007,12952.590623549993,256.9287341099989,54424.35237552001 2023-03-12,10:46:49.000,71,11124357,-795,0,1678618008,12952.489578899993,256.9357832399983,54424.33840128 2023-03-12,10:46:50.000,71,11124314,-795,0,1678618009,12952.455897350002,256.9146358500002,54424.33840128 2023-03-12,10:46:51.000,71,11124337,-795,0,1678618010,12952.422215799998,256.9780780200017,54424.19167176 2023-03-12,10:46:52.000,71,11124351,-795,0,1678618011,12952.395270560002,256.9569306300036,54424.11481344001 2023-03-12,10:46:53.000,71,11124338,-795,0,1678618012,12952.233599120002,256.97102889000234,54424.18468464001 2023-03-12,10:46:54.000,71,11124369,-795,0,1678618013,12951.9506741,257.07676584,54424.01000664 2023-03-12,10:46:55.000,71,11124392,-795,0,1678618014,12951.613858599994,257.1402080100015,54423.98904528001 2023-03-12,10:46:56.000,71,11124355,-795,0,1678618015,12951.384824059998,257.29528887000197,54423.91218696 2023-03-12,10:46:57.000,71,11124377,-795,0,1678618016,12951.229888929993,257.51381190000393,54423.877251360005 2023-03-12,10:46:58.000,71,11124333,-795,0,1678618017,12951.209679999993,257.57725406999816,54423.79340592 2023-03-12,10:46:59.000,71,11124353,-795,0,1678618018,12951.256834170003,257.5843032000048,54423.93314832 2023-03-12,10:47:00.000,71,11124377,-795,0,1678618019,12951.229888929993,257.49971363999794,54423.86327712 2023-03-12,10:47:01.000,71,11124325,-795,0,1678618020,12951.081690109997,257.42922234000434,54423.7864188 2023-03-12,10:47:02.000,71,11124354,-795,0,1678618021,12950.967172839992,257.4362714700037,54423.60475368001 2023-03-12,10:47:03.000,71,11124290,-795,0,1678618022,12950.960436529997,257.6336471100003,54423.56283096001 2023-03-12,10:47:04.000,71,11124331,-795,0,1678618023,12951.095162730002,257.7464331900046,54423.56283096001 2023-03-12,10:47:05.000,71,11124301,-795,0,1678618024,12951.384824059998,257.82397362000484,54423.65366352001 2023-03-12,10:47:06.000,71,11124307,-795,0,1678618025,12951.775530039995,257.8028262299995,54423.639689280004 2023-03-12,10:47:07.000,71,11124347,-795,0,1678618026,12952.004564579991,257.82397362000484,54423.62571504 2023-03-12,10:47:08.000,71,11124336,-795,0,1678618027,12952.314434840002,257.78872797000076,54423.56981808 2023-03-12,10:47:09.000,71,11124354,-795,0,1678618028,12952.550205689993,257.80987535999884,54423.6466764 2023-03-12,10:47:10.000,71,11124358,-795,0,1678618029,12952.75903129999,257.93675970000186,54423.660650640006 2023-03-12,10:47:11.000,71,11124335,-795,0,1678618030,12952.752294989994,258.14823360000446,54423.49994688 2023-03-12,10:47:12.000,71,11124349,-795,0,1678618031,12952.94764798,258.3526583700004,54423.56283096001 2023-03-12,10:47:13.000,71,11124341,-795,0,1678618032,12953.075637869995,258.5006901000015,54423.66763776 2023-03-12,10:47:14.000,71,11124345,-795,0,1678618033,12953.284463479991,258.44429705999937,54423.84930288001 2023-03-12,10:47:15.000,71,11124345,-795,0,1678618034,12953.351826580001,258.33151098000235,54423.88423848 2023-03-12,10:47:16.000,71,11124340,-795,0,1678618035,12953.466343849992,258.08479143000295,54423.96808392001 2023-03-12,10:47:17.000,71,11124328,-795,0,1678618036,12953.358562889996,257.9015140499978,54423.90519984 2023-03-12,10:47:18.000,71,11124307,-795,0,1678618037,12953.351826580001,257.78872797000076,54423.90519984 2023-03-12,10:47:19.000,71,11124355,-795,0,1678618038,12953.345090269991,257.69004015000246,54423.95410968 2023-03-12,10:47:20.000,71,11124379,-795,0,1678618039,12953.432662300002,257.69004015000246,54423.828341520006 2023-03-12,10:47:21.000,71,11124365,-795,0,1678618040,12953.574124810002,257.71118754000054,54423.7864188 2023-03-12,10:47:22.000,71,11124357,-795,0,1678618041,12953.857049829989,257.7464331900046,54423.77244456001 2023-03-12,10:47:23.000,71,11124351,-795,0,1678618042,12954.18039270999,257.87331753000035,54423.996032400006 2023-03-12,10:47:24.000,71,11124375,-795,0,1678618043,12954.26796474,257.9508579600006,54423.975071040004 2023-03-12,10:47:25.000,71,11124340,-795,0,1678618044,12954.113029609995,257.9649562199993,54423.90519984 2023-03-12,10:47:26.000,71,11124353,-795,0,1678618045,12953.803159349998,257.9649562199993,54423.75148320001 2023-03-12,10:47:27.000,71,11124348,-795,0,1678618046,12953.607806359993,257.97200534999865,54423.77244456001 2023-03-12,10:47:28.000,71,11124406,-795,0,1678618047,12953.560652189997,257.9438088300012,54423.87026424001 2023-03-12,10:47:29.000,71,11124378,-795,0,1678618048,12953.473080160002,257.95790708999994,54423.8912256 2023-03-12,10:47:30.000,71,11124353,-795,0,1678618049,12953.547179569992,258.1129879500004,54423.77244456001 2023-03-12,10:47:31.000,71,11124360,-795,0,1678618050,12953.688642079993,258.2539705500021,54423.758470320005 2023-03-12,10:47:32.000,71,11124332,-795,0,1678618051,12953.863786139998,258.44429705999937,54423.7165476 2023-03-12,10:47:33.000,71,11124384,-795,0,1678618052,12954.20060163999,258.6064270499992,54423.83532864 2023-03-12,10:47:34.000,71,11124331,-795,0,1678618053,12954.38921832,258.8108518200024,54423.72353472 2023-03-12,10:47:35.000,71,11124342,-795,0,1678618054,12954.564362379992,259.02232571999775,54423.84930288001 2023-03-12,10:47:36.000,71,11124349,-795,0,1678618055,12954.631725480001,259.2619961399978,54423.70257336001 2023-03-12,10:47:37.000,71,11124334,-795,0,1678618056,12954.806869539992,259.4734700400004,54423.77943168001 2023-03-12,10:47:38.000,71,11124360,-795,0,1678618057,12954.988749909993,259.64264915999956,54424.044942240005 2023-03-12,10:47:39.000,71,11124349,-795,0,1678618058,12955.096530869989,259.72723871999915,54424.07987784 2023-03-12,10:47:40.000,71,11124338,-795,0,1678618059,12955.103267179999,259.69199307000235,54424.1008392 2023-03-12,10:47:41.000,71,11124348,-795,0,1678618060,12955.008958839993,259.59330525000405,54424.13577480001 2023-03-12,10:47:42.000,71,11124302,-795,0,1678618061,12954.982013599998,259.5580596,54424.05192936 2023-03-12,10:47:43.000,71,11124378,-795,0,1678618062,12954.995486219988,259.50166655999783,54423.926161200005 2023-03-12,10:47:44.000,71,11124359,-795,0,1678618063,12955.103267179999,259.50166655999783,54423.94013544001 2023-03-12,10:47:45.000,71,11124366,-795,0,1678618064,12955.3861922,259.49461742999847,54424.07289072 2023-03-12,10:47:46.000,71,11124340,-795,0,1678618065,12955.655644599996,259.5369122100019,54424.13577480001 2023-03-12,10:47:47.000,71,11124374,-795,0,1678618066,12955.904888069992,259.5721578599987,54424.212633120005 2023-03-12,10:47:48.000,71,11124344,-795,0,1678618067,12956.086768439993,259.5580596,54424.10782632001 2023-03-12,10:47:49.000,71,11124371,-795,0,1678618068,12956.383166079999,259.38183135000145,54424.26853008 2023-03-12,10:47:50.000,71,11124376,-795,0,1678618069,12956.51789227999,259.19855397000356,54424.05891648 2023-03-12,10:47:51.000,71,11124392,-795,0,1678618070,12956.70650896,259.0575713700018,54424.30346568001 2023-03-12,10:47:52.000,71,11124350,-795,0,1678618071,12956.72671789,258.98708007000096,54424.22660736 2023-03-12,10:47:53.000,71,11124366,-795,0,1678618072,12956.72671789,258.90953964000073,54424.23359448001 2023-03-12,10:47:54.000,71,11124333,-795,0,1678618073,12956.78734468,258.90953964000073,54424.37333688001 2023-03-12,10:47:55.000,71,11124367,-795,0,1678618074,12956.65935478999,258.88839225000265,54424.331414160006 2023-03-12,10:47:56.000,71,11124330,-795,0,1678618075,12956.59872799999,259.08576788999926,54424.43622096 2023-03-12,10:47:57.000,71,11124369,-795,0,1678618076,12956.50441966,259.2619961399978,54424.36634976 2023-03-12,10:47:58.000,71,11124348,-795,0,1678618077,12956.47747441999,259.4734700400004,54424.478143680004 2023-03-12,10:47:59.000,71,11124333,-795,0,1678618078,12956.41684762999,259.57920698999806,54424.47115656001 2023-03-12,10:48:00.000,71,11124338,-795,0,1678618079,12956.302330359998,259.6144526400021,54424.46416944 2023-03-12,10:48:01.000,71,11124367,-795,0,1678618080,12956.154131539988,259.60740351000277,54424.38731112 2023-03-12,10:48:02.000,71,11124333,-795,0,1678618081,12956.066559509993,259.6356000300002,54424.499105040006 2023-03-12,10:48:03.000,71,11124329,-795,0,1678618082,12956.059823199997,259.6496982899989,54424.57596336 2023-03-12,10:48:04.000,71,11124350,-795,0,1678618083,12956.005932719992,259.64264915999956,54424.58993760001 2023-03-12,10:48:05.000,71,11124362,-795,0,1678618084,12956.032877960002,259.57920698999806,54424.478143680004 2023-03-12,10:48:06.000,71,11124368,-795,0,1678618085,12956.120449989998,259.62855090000085,54424.44320808001 2023-03-12,10:48:07.000,71,11124397,-795,0,1678618086,12956.295594049989,259.74133697999787,54424.3453884 2023-03-12,10:48:08.000,71,11124359,-795,0,1678618087,12956.47747441999,259.8329756700041,54424.40128536001 2023-03-12,10:48:09.000,71,11124351,-795,0,1678618088,12956.78734468,259.9951056600039,54424.53404064 2023-03-12,10:48:10.000,71,11124362,-795,0,1678618089,12956.922070879991,260.15018652000435,54424.60391184 2023-03-12,10:48:11.000,71,11124377,-795,0,1678618090,12956.935543499996,260.22067781999795,54424.57596336 2023-03-12,10:48:12.000,71,11124345,-795,0,1678618091,12956.71998157999,260.27002173000074,54424.07289072 2023-03-12,10:48:13.000,71,11124339,-795,0,1678618092,12956.928807190001,260.3616604199997,54424.61788608001 2023-03-12,10:48:14.000,71,11124316,-795,0,1678618093,12957.090478630002,260.53083953999885,54424.645834560004 2023-03-12,10:48:15.000,71,11124353,-755,0,1678618094,12957.434030439988,260.48149563000334,54424.70871864001 2023-03-12,10:48:16.000,71,11124341,-795,0,1678618095,12957.69674652999,260.3264147700029,54424.58295048 2023-03-12,10:48:17.000,71,11124364,-795,0,1678618096,12957.98640786,260.2277269500046,54424.65282168 2023-03-12,10:48:18.000,71,11124348,-795,0,1678618097,12958.201969779991,260.17133391000243,54424.883396640005 2023-03-12,10:48:19.000,71,11124357,-795,0,1678618098,12958.444476939992,260.06559696000477,54424.87640952001 2023-03-12,10:48:20.000,71,11124315,-795,0,1678618099,12958.673511479989,260.0303513100007,54424.91833224 2023-03-12,10:48:21.000,71,11124296,-795,0,1678618100,12958.89580970999,259.9457617500011,54424.91134512 2023-03-12,10:48:22.000,71,11124410,-795,0,1678618101,12958.98338174,259.8823195799996,54424.82749968001 2023-03-12,10:48:23.000,71,11124364,-795,0,1678618102,12959.06421746,259.8188774099981,54424.883396640005 2023-03-12,10:48:24.000,71,11124367,-795,0,1678618103,12959.050744839995,259.85412306000217,54424.96025496 2023-03-12,10:48:25.000,71,11124368,-795,0,1678618104,12958.94296388,259.8047791499994,54424.97422920001 2023-03-12,10:48:26.000,71,11124356,-795,0,1678618105,12958.841919229999,259.79773002,54424.94628072001 2023-03-12,10:48:27.000,71,11124348,-795,0,1678618106,12958.882337089999,259.7836317600013,54425.0091648 2023-03-12,10:48:28.000,71,11124380,-795,0,1678618107,12959.07769007999,259.8047791499994,54425.12095872001 2023-03-12,10:48:29.000,71,11124315,-795,0,1678618108,12959.232625209996,259.8470739300028,54425.1838428 2023-03-12,10:48:30.000,71,11124377,-795,0,1678618109,12959.320197239991,259.7836317600013,54425.07204888001 2023-03-12,10:48:31.000,71,11124338,-795,0,1678618110,12959.394296649996,259.69199307000235,54425.19781704 2023-03-12,10:48:32.000,71,11124334,-795,0,1678618111,12959.212416279996,259.5721578599987,54425.19082992001 2023-03-12,10:48:33.000,71,11124323,-795,0,1678618112,12958.99685435999,259.4734700400004,54425.1838428 2023-03-12,10:48:34.000,71,11124373,-795,0,1678618113,12958.83518291999,259.36773309000273,54425.36550792 2023-03-12,10:48:35.000,71,11124336,-795,0,1678618114,12958.720665649998,259.353634830004,54425.35153368 2023-03-12,10:48:36.000,71,11124381,-795,0,1678618115,12958.673511479989,259.3747822200021,54425.3934564 2023-03-12,10:48:37.000,71,11124342,-795,0,1678618116,12958.686984099993,259.4523226500023,54425.23973976001 2023-03-12,10:48:38.000,71,11124347,-795,0,1678618117,12958.754347199989,259.59330525000405,54425.30262384 2023-03-12,10:48:39.000,71,11124361,-795,0,1678618118,12958.713929339989,259.7836317600013,54425.37249504 2023-03-12,10:48:40.000,71,11124332,-795,0,1678618119,12958.646566239993,259.95986000999983,54425.40743064001 2023-03-12,10:48:41.000,71,11124351,-795,0,1678618120,12958.478158489997,259.9810073999979,54425.316598080004 2023-03-12,10:48:42.000,71,11124359,-795,0,1678618121,12958.471422180002,259.9810073999979,54425.41441776 2023-03-12,10:48:43.000,71,11124342,-795,0,1678618122,12958.592675759988,259.84002480000345,54425.52621168001 2023-03-12,10:48:44.000,71,11124326,-795,0,1678618123,12958.626357309993,259.59330525000405,54425.57512152001 2023-03-12,10:48:45.000,71,11124348,-795,0,1678618124,12958.700456719998,259.353634830004,54425.51922456 2023-03-12,10:48:46.000,71,11124324,-795,0,1678618125,12958.666775169993,259.14921006000077,54425.5331988 2023-03-12,10:48:47.000,71,11124417,-795,0,1678618126,12958.707193029994,259.0646205000012,54425.40044352 2023-03-12,10:48:48.000,71,11124339,-795,0,1678618127,12958.889073399994,258.9941292000003,54425.40743064001 2023-03-12,10:48:49.000,71,11124329,-795,0,1678618128,12959.212416279996,258.9659326800029,54425.61005712 2023-03-12,10:48:50.000,71,11124338,-795,0,1678618129,12959.609858570002,258.9165887700001,54425.68691544 2023-03-12,10:48:51.000,71,11124368,-795,0,1678618130,12959.906256209993,258.9165887700001,54425.65896696 2023-03-12,10:48:52.000,71,11124355,-795,0,1678618131,12960.108345509994,258.9165887700001,54425.62403136001 2023-03-12,10:48:53.000,71,11124311,-795,0,1678618132,12960.310434809995,258.895441380002,54425.73582528 2023-03-12,10:48:54.000,71,11124341,-795,0,1678618133,12960.38453422,258.95183442000416,54425.81268360001 2023-03-12,10:48:55.000,71,11124375,-795,0,1678618134,12960.35758897999,258.9941292000003,54425.79870936 2023-03-12,10:48:56.000,71,11124383,-795,0,1678618135,12960.350852669995,259.0011783299997,54425.74979952 2023-03-12,10:48:57.000,71,11124338,-795,0,1678618136,12960.25654432999,259.1069152800046,54425.721851040005 2023-03-12,10:48:58.000,71,11124357,-715,0,1678618137,12960.209390159995,259.2760944000038,54425.89652904 2023-03-12,10:48:59.000,71,11124349,-795,0,1678618138,12960.18244492,259.41707699999824,54426.03627144 2023-03-12,10:49:00.000,71,11124332,-795,0,1678618139,12960.22286278,259.54396134000126,54426.06421992 2023-03-12,10:49:01.000,71,11124324,-795,0,1678618140,12960.17570860999,259.6567474199983,54425.97338736 2023-03-12,10:49:02.000,71,11124346,-795,0,1678618141,12960.18244492,259.7201895899998,54425.9174904 2023-03-12,10:49:03.000,71,11124295,-795,0,1678618142,12960.19591753999,259.71314046000043,54425.86858056 2023-03-12,10:49:04.000,71,11124392,-795,0,1678618143,12960.18244492,259.77658263000194,54426.00133584001 2023-03-12,10:49:05.000,71,11124372,-795,0,1678618144,12960.12181813,259.8047791499994,54425.95941312001 2023-03-12,10:49:06.000,71,11124377,-795,0,1678618145,12959.980355619999,259.82592654000473,54425.889541920005 2023-03-12,10:49:07.000,71,11124339,-795,0,1678618146,12959.865838349993,259.85412306000217,54425.889541920005 2023-03-12,10:49:08.000,71,11124376,-795,0,1678618147,12959.872574659988,259.9316634900024,54425.987361600004 2023-03-12,10:49:09.000,71,11124280,-795,0,1678618148,12959.872574659988,260.05854782999813,54425.92447752 2023-03-12,10:49:10.000,71,11124386,-795,0,1678618149,12959.946674069994,260.18543217000115,54425.88255480001 2023-03-12,10:49:11.000,71,11124378,-795,0,1678618150,12960.067927649994,260.22067781999795,54425.889541920005 2023-03-12,10:49:12.000,71,11124357,-795,0,1678618151,12960.12181813,260.17133391000243,54425.73582528 2023-03-12,10:49:13.000,71,11124327,-795,0,1678618152,12960.061191339999,260.10084261000156,54425.67992832 2023-03-12,10:49:14.000,71,11124363,-795,0,1678618153,12960.12181813,260.0303513100007,54425.88255480001 2023-03-12,10:49:15.000,71,11124339,-795,0,1678618154,12960.09487288999,259.88936870999896,54425.86159344001 2023-03-12,10:49:16.000,71,11124344,-795,0,1678618155,12960.014037169989,259.7342878499985,54425.8476192 2023-03-12,10:49:17.000,71,11124304,-795,0,1678618156,12959.859102039998,259.57920698999806,54425.64499272001 2023-03-12,10:49:18.000,71,11124337,-795,0,1678618157,12959.791738939988,259.38183135000145,54425.721851040005 2023-03-12,10:49:19.000,71,11124350,-795,0,1678618158,12959.798475249998,259.2478978799991,54425.73582528 2023-03-12,10:49:20.000,71,11124339,-795,0,1678618159,12959.859102039998,259.08576788999926,54425.66595408001 2023-03-12,10:49:21.000,71,11124359,-795,0,1678618160,12959.899519899998,259.0646205000012,54425.52621168001 2023-03-12,10:49:22.000,71,11124413,-795,0,1678618161,12960.067927649994,259.0575713700018,54425.61005712 2023-03-12,10:49:23.000,71,11124350,-795,0,1678618162,12960.20265385,259.099866149998,54425.68691544 2023-03-12,10:49:24.000,71,11124396,-795,0,1678618163,12960.26328064,259.0928170199986,54425.61005712 2023-03-12,10:49:25.000,71,11124295,-795,0,1678618164,12960.33738004999,259.1280626700027,54425.603070000005 2023-03-12,10:49:26.000,71,11124330,-795,0,1678618165,12960.391270529995,259.13511180000205,54425.42839200001 2023-03-12,10:49:27.000,71,11124279,-755,0,1678618166,12960.46536994,259.1774065799982,54425.41441776 2023-03-12,10:49:28.000,71,11124351,-795,0,1678618167,12960.573150899996,259.25494700999843,54425.505250320006 2023-03-12,10:49:29.000,71,11124352,-795,0,1678618168,12960.687668170001,259.339536569998,54425.52621168001 2023-03-12,10:49:30.000,71,11124370,-795,0,1678618169,12960.741558649992,259.3888804800008,54425.63101848 2023-03-12,10:49:31.000,71,11124399,-795,0,1678618170,12960.728086030002,259.49461742999847,54425.61005712 2023-03-12,10:49:32.000,71,11124335,-795,0,1678618171,12960.721349719992,259.6144526400021,54425.49127608 2023-03-12,10:49:33.000,71,11124313,-795,0,1678618172,12960.748294960002,259.7624843700032,54425.505250320006 2023-03-12,10:49:34.000,71,11124377,-795,0,1678618173,12960.687668170001,259.95281088000047,54425.47031472 2023-03-12,10:49:35.000,71,11124401,-795,0,1678618174,12960.519260419991,260.17133391000243,54425.44935336001 2023-03-12,10:49:36.000,71,11124358,-795,0,1678618175,12960.33738004999,260.3264147700029,54425.44935336001 2023-03-12,10:49:37.000,71,11124313,-795,0,1678618176,12960.11508181999,260.474446500004,54425.22576552 2023-03-12,10:49:38.000,71,11124336,-795,0,1678618177,12960.000564549999,260.70706779000466,54425.316598080004 2023-03-12,10:49:39.000,71,11124376,-795,0,1678618178,12960.040982409999,260.7987064800036,54425.41441776 2023-03-12,10:49:40.000,71,11124359,-795,0,1678618179,12960.108345509994,260.7846082200049,54425.33057232001 2023-03-12,10:49:41.000,71,11124311,-795,0,1678618180,12960.128554439994,260.7493625700008,54425.26070112001 2023-03-12,10:49:42.000,71,11124342,-795,0,1678618181,12960.067927649994,260.587232580001,54425.07204888001 2023-03-12,10:49:43.000,71,11124290,-795,0,1678618182,12960.061191339999,260.41805346000183,54425.06506176 2023-03-12,10:49:44.000,71,11124376,-795,0,1678618183,12960.09487288999,260.255923470002,54425.11397160001 2023-03-12,10:49:45.000,71,11124355,-795,0,1678618184,12960.12181813,260.15018652000435,54425.11397160001 2023-03-12,10:49:46.000,71,11124331,-795,0,1678618185,12960.168972299994,260.0514986999988,54424.96025496 2023-03-12,10:49:47.000,71,11124356,-795,0,1678618186,12960.21612646999,260.0303513100007,54424.97422920001 2023-03-12,10:49:48.000,71,11124315,-795,0,1678618187,12960.40474315,259.9457617500011,54424.91833224 2023-03-12,10:49:49.000,71,11124302,-795,0,1678618188,12960.552941969996,259.8047791499994,54425.0091648 2023-03-12,10:49:50.000,71,11124340,-795,0,1678618189,12960.674195549997,259.60740351000277,54424.99519056001 2023-03-12,10:49:51.000,71,11124378,-795,0,1678618190,12960.687668170001,259.46642091000103,54424.91833224 2023-03-12,10:49:52.000,71,11124356,-795,0,1678618191,12960.606832450001,259.4875682999991,54424.813525440004 2023-03-12,10:49:53.000,71,11124309,-795,0,1678618192,12960.593359829996,259.6144526400021,54424.78557696001 2023-03-12,10:49:54.000,71,11124338,-795,0,1678618193,12960.559678279991,259.82592654000473,54424.9392936 2023-03-12,10:49:55.000,71,11124317,-795,0,1678618194,12960.431688389996,260.016253050002,54424.96025496 2023-03-12,10:49:56.000,71,11124304,-795,0,1678618195,12960.21612646999,260.03740044000006,54424.9392936 2023-03-12,10:49:57.000,71,11124300,-795,0,1678618196,12959.892783589989,259.9669091399992,54424.73666712001 2023-03-12,10:49:58.000,71,11124295,-795,0,1678618197,12959.623331189992,259.71314046000043,54424.77160272 2023-03-12,10:49:59.000,71,11124359,-795,0,1678618198,12959.30672462,259.48051916999975,54424.7995512 2023-03-12,10:50:00.000,71,11124368,-795,0,1678618199,12959.07769007999,259.29724179000186,54424.77160272 2023-03-12,10:50:01.000,71,11124360,-795,0,1678618200,12958.889073399994,259.19855397000356,54424.61788608001 2023-03-12,10:50:02.000,71,11124395,-795,0,1678618201,12958.94296388,259.226750490001,54424.56897624001 2023-03-12,10:50:03.000,71,11124382,-795,0,1678618202,12959.09789900999,259.25494700999843,54424.764615600005 2023-03-12,10:50:04.000,71,11124369,-795,0,1678618203,12959.293251999996,259.3113400500006,54424.715705760005 2023-03-12,10:50:05.000,71,11124324,-795,0,1678618204,12959.549231780002,259.2619961399978,54424.58993760001 2023-03-12,10:50:06.000,71,11124367,-795,0,1678618205,12959.751321080003,259.19855397000356,54424.478143680004 2023-03-12,10:50:07.000,71,11124327,-795,0,1678618206,12959.919728829998,259.0011783299997,54424.45718232 2023-03-12,10:50:08.000,71,11124417,-795,0,1678618207,12960.027509789994,258.93773615999817,54424.49211792001 2023-03-12,10:50:09.000,71,11124419,-795,0,1678618208,12960.020773479999,259.08576788999926,54424.429233840005 2023-03-12,10:50:10.000,71,11124376,-795,0,1678618209,12960.14202706,259.36773309000273,54424.61788608001 2023-03-12,10:50:11.000,71,11124364,-795,0,1678618210,12960.067927649994,259.6567474199983,54424.60391184 2023-03-12,10:50:12.000,71,11124358,-795,0,1678618211,12960.07466395999,259.8964178399983,54424.555002 2023-03-12,10:50:13.000,71,11124340,-795,0,1678618212,12960.11508181999,259.9175652300037,54424.555002 2023-03-12,10:50:14.000,71,11124383,-795,0,1678618213,12959.906256209993,259.8823195799996,54424.4152596 2023-03-12,10:50:15.000,71,11124354,-795,0,1678618214,12960.061191339999,259.75543524000386,54424.49211792001 2023-03-12,10:50:16.000,71,11124387,-795,0,1678618215,12960.09487288999,259.66379654999764,54424.43622096 2023-03-12,10:50:17.000,71,11124344,-795,0,1678618216,12960.26328064,259.6356000300002,54424.52006640001 2023-03-12,10:50:18.000,71,11124390,-795,0,1678618217,12960.559678279991,259.5580596,54424.73666712001 2023-03-12,10:50:19.000,71,11124364,-795,0,1678618218,12960.788712820002,259.5369122100019,54424.72968 2023-03-12,10:50:20.000,71,11124370,-795,0,1678618219,12961.078374149998,259.49461742999847,54424.764615600005 2023-03-12,10:50:21.000,71,11124335,-795,0,1678618220,12961.226572969994,259.46642091000103,54424.84147392 2023-03-12,10:50:22.000,71,11124367,-795,0,1678618221,12961.300672379999,259.44527352000296,54424.77160272 2023-03-12,10:50:23.000,71,11124337,-795,0,1678618222,12961.37477178999,259.44527352000296,54424.80653832001 2023-03-12,10:50:24.000,71,11124315,-795,0,1678618223,12961.489289059995,259.50871569000446,54425.0091648 2023-03-12,10:50:25.000,71,11124360,-795,0,1678618224,12961.489289059995,259.52986308000254,54425.099997360005 2023-03-12,10:50:26.000,71,11124356,-795,0,1678618225,12961.54317954,259.50166655999783,54425.08602312 2023-03-12,10:50:27.000,71,11124351,-795,0,1678618226,12961.48255275,259.353634830004,54425.21179128001 2023-03-12,10:50:28.000,71,11124377,-715,0,1678618227,12961.52297061,259.1421609300014,54425.33057232001 2023-03-12,10:50:29.000,71,11124385,-795,0,1678618228,12961.44213489,259.03642398000375,54425.34454656 2023-03-12,10:50:30.000,71,11124350,-795,0,1678618229,12961.39498071999,258.98708007000096,54425.316598080004 2023-03-12,10:50:31.000,71,11124359,-795,0,1678618230,12961.347826549994,259.0646205000012,54425.34454656 2023-03-12,10:50:32.000,71,11124339,-795,0,1678618231,12961.33435392999,259.1915048400042,54425.28864960001 2023-03-12,10:50:33.000,71,11124386,-795,0,1678618232,12961.307408689994,259.3113400500006,54425.337559440006 2023-03-12,10:50:34.000,71,11124352,-795,0,1678618233,12961.40171703,259.4100278699989,54425.51223744 2023-03-12,10:50:35.000,71,11124348,-795,0,1678618234,12961.41518964999,259.34658570000465,54425.61704424001 2023-03-12,10:50:36.000,71,11124350,-795,0,1678618235,12961.32088131,259.23379962000035,54425.58909576 2023-03-12,10:50:37.000,71,11124340,-795,0,1678618236,12961.118792009998,259.12101354000333,54425.484288960004 2023-03-12,10:50:38.000,71,11124302,-795,0,1678618237,12960.984065809993,259.13511180000205,54425.57512152001 2023-03-12,10:50:39.000,71,11124370,-795,0,1678618238,12960.862812229992,259.33248743999866,54425.49826320001 2023-03-12,10:50:40.000,71,11124352,-795,0,1678618239,12960.903230089993,259.57920698999806,54425.61005712 2023-03-12,10:50:41.000,71,11124363,-795,0,1678618240,12960.970593190003,259.79773002,54425.59608288001 2023-03-12,10:50:42.000,71,11124387,-795,0,1678618241,12961.192891419989,259.84002480000345,54425.672941200006 2023-03-12,10:50:43.000,71,11124399,-795,0,1678618242,12961.55665215999,259.74133697999787,54425.87556768 2023-03-12,10:50:44.000,71,11124376,-795,0,1678618243,12961.70485098,259.6356000300002,54425.90351616 2023-03-12,10:50:45.000,71,11124331,-795,0,1678618244,12961.72505991,259.52986308000254,54425.90351616 2023-03-12,10:50:46.000,71,11124330,-795,0,1678618245,12961.64422419,259.56510872999934,54425.81268360001 2023-03-12,10:50:47.000,71,11124362,-795,0,1678618246,12961.54317954,259.6708456800043,54425.79870936 2023-03-12,10:50:48.000,71,11124396,-795,0,1678618247,12961.428662269995,259.684943940003,54425.90351616 2023-03-12,10:50:49.000,71,11124355,-795,0,1678618248,12961.40171703,259.7060913300011,54425.98037448001 2023-03-12,10:50:50.000,71,11124310,-795,0,1678618249,12961.408453339995,259.66379654999764,54426.03627144 2023-03-12,10:50:51.000,71,11124338,-795,0,1678618250,12961.49602536999,259.6356000300002,54425.97338736 2023-03-12,10:50:52.000,71,11124384,-795,0,1678618251,12961.549915849995,259.6144526400021,54425.98037448001 2023-03-12,10:50:53.000,71,11124310,-795,0,1678618252,12961.650960499996,259.5228139500032,54426.05024568001 2023-03-12,10:50:54.000,71,11124341,-555,0,1678618253,12961.752005149996,259.46642091000103,54425.95242600001 2023-03-12,10:50:55.000,71,11124333,-795,0,1678618254,12961.933885519997,259.4523226500023,54425.99434872 2023-03-12,10:50:56.000,71,11124350,-795,0,1678618255,12962.109029580002,259.5157648200038,54425.86159344001 2023-03-12,10:50:57.000,71,11124350,-795,0,1678618256,12962.250492089988,259.67789481000364,54425.92447752 2023-03-12,10:50:58.000,71,11124384,-795,0,1678618257,12962.445845079994,259.87527045000024,54426.14806536001 2023-03-12,10:50:59.000,71,11124359,-795,0,1678618258,12962.47279031999,259.97395826999855,54426.1620396 2023-03-12,10:51:00.000,71,11124342,-795,0,1678618259,12962.56036235,259.9951056600039,54426.20396232 2023-03-12,10:51:01.000,71,11124302,-795,0,1678618260,12962.63446175999,259.8682213200009,54426.21094944 2023-03-12,10:51:02.000,71,11124357,-795,0,1678618261,12962.64119807,259.6567474199983,54426.08518128 2023-03-12,10:51:03.000,71,11124397,-795,0,1678618262,12962.58057128,259.3888804800008,54426.18300096 2023-03-12,10:51:04.000,71,11124343,-795,0,1678618263,12962.526680799994,259.2126522300023,54426.25287216 2023-03-12,10:51:05.000,71,11124364,-795,0,1678618264,12962.432372459989,259.03642398000375,54426.25287216 2023-03-12,10:51:06.000,71,11124361,-795,0,1678618265,12962.49299924999,258.88839225000265,54426.19697520001 2023-03-12,10:51:07.000,71,11124358,-795,0,1678618266,12962.59404389999,258.895441380002,54426.19697520001 2023-03-12,10:51:08.000,71,11124374,-795,0,1678618267,12962.84328737,258.98708007000096,54426.35069184 2023-03-12,10:51:09.000,71,11124365,-795,0,1678618268,12963.058849289991,259.0928170199986,54426.343704720006 2023-03-12,10:51:10.000,71,11124362,-795,0,1678618269,12963.200311799992,259.21970136000164,54426.39960168 2023-03-12,10:51:11.000,71,11124377,-795,0,1678618270,12963.341774309993,259.23379962000035,54426.4065888 2023-03-12,10:51:12.000,71,11124358,-795,0,1678618271,12963.361983239993,259.1774065799982,54426.301782 2023-03-12,10:51:13.000,71,11124368,-795,0,1678618272,12963.429346339988,259.08576788999926,54426.441524400005 2023-03-12,10:51:14.000,71,11124368,-795,0,1678618273,12963.516918369998,259.05052224000246,54426.658125120004 2023-03-12,10:51:15.000,71,11124333,-795,0,1678618274,12963.550599919989,258.8813431200033,54426.33671760001 2023-03-12,10:51:16.000,71,11124310,-795,0,1678618275,12963.617963019999,258.8672448600046,54426.49742136 2023-03-12,10:51:17.000,71,11124295,-795,0,1678618276,12963.671853499989,258.8672448600046,54426.58825392 2023-03-12,10:51:18.000,71,11124348,-795,0,1678618277,12963.786370769994,258.95183442000416,54426.58126680001 2023-03-12,10:51:19.000,71,11124296,-795,0,1678618278,12963.90088804,259.13511180000205,54426.65113800001 2023-03-12,10:51:20.000,71,11124364,-795,0,1678618279,12964.177076749991,259.23379962000035,54426.78389328 2023-03-12,10:51:21.000,71,11124320,-795,0,1678618280,12964.298330329992,259.3888804800008,54426.81184176 2023-03-12,10:51:22.000,71,11124306,-795,0,1678618281,12964.406111290002,259.39592961000017,54426.8607516 2023-03-12,10:51:23.000,71,11124363,-795,0,1678618282,12964.466738080002,259.41707699999824,54427.05639096001 2023-03-12,10:51:24.000,71,11124362,-795,0,1678618283,12964.433056529997,259.39592961000017,54427.12626216001 2023-03-12,10:51:25.000,71,11124326,-795,0,1678618284,12964.318539259992,259.46642091000103,54427.08433944001 2023-03-12,10:51:26.000,71,11124336,-795,0,1678618285,12964.345484500001,259.46642091000103,54427.2450432 2023-03-12,10:51:27.000,71,11124365,-795,0,1678618286,12964.230967229996,259.41707699999824,54427.18914624 2023-03-12,10:51:28.000,71,11124374,-795,0,1678618287,12964.251176159996,259.31838917999994,54427.27299168001 2023-03-12,10:51:29.000,71,11124355,-795,0,1678618288,12964.332011879997,259.23379962000035,54427.42670832 2023-03-12,10:51:30.000,71,11124347,-795,0,1678618289,12964.507155940002,259.0928170199986,54427.53850224001 2023-03-12,10:51:31.000,71,11124383,-795,0,1678618290,12964.601464279993,258.97298181000224,54427.25203032001 2023-03-12,10:51:32.000,71,11124361,-795,0,1678618291,12964.924807159994,258.8672448600046,54427.524528 2023-03-12,10:51:33.000,71,11124333,-795,0,1678618292,12965.21446848999,258.78970443000435,54427.62234768 2023-03-12,10:51:34.000,71,11124343,-755,0,1678618293,12965.490657199996,258.7474096500009,54427.72016736 2023-03-12,10:51:35.000,71,11124332,-795,0,1678618294,12965.679273879992,258.6698692200007,54427.77606432001 2023-03-12,10:51:36.000,71,11124317,-795,0,1678618295,12965.861154249993,258.6346235700039,54427.685231760006 2023-03-12,10:51:37.000,71,11124371,-795,0,1678618296,12965.928517349988,258.6064270499992,54427.82497416001 2023-03-12,10:51:38.000,71,11124331,-795,0,1678618297,12966.063243549994,258.4865918400028,54428.00663928 2023-03-12,10:51:39.000,71,11124310,-795,0,1678618298,12966.036298309999,258.4583953199981,54428.118433200005 2023-03-12,10:51:40.000,71,11124401,-795,0,1678618299,12966.076716169999,258.3385601100017,54428.13939456001 2023-03-12,10:51:41.000,71,11124252,-795,0,1678618300,12965.948726279988,258.36675662999914,54428.05554912 2023-03-12,10:51:42.000,71,11124346,-795,0,1678618301,12965.989144139989,258.3879040200045,54428.020613520006 2023-03-12,10:51:43.000,71,11124304,-795,0,1678618302,12965.975671519998,258.4724935800041,54428.0834976 2023-03-12,10:51:44.000,71,11124347,-795,0,1678618303,12966.164288199994,258.4865918400028,54428.24420136 2023-03-12,10:51:45.000,71,11124319,-795,0,1678618304,12966.21817868,258.5429848799977,54428.335033920004 2023-03-12,10:51:46.000,71,11124360,-795,0,1678618305,12966.325959639995,258.5218374899996,54428.32804680001 2023-03-12,10:51:47.000,71,11124322,-795,0,1678618306,12966.35964119,258.5006901000015,54428.3629824 2023-03-12,10:51:48.000,71,11124343,-795,0,1678618307,12966.45394952999,258.44429705999937,54428.53067328 2023-03-12,10:51:49.000,71,11124296,-675,0,1678618308,12966.507840009996,258.43019880000065,54428.572596000005 2023-03-12,10:51:50.000,71,11124325,-795,0,1678618309,12966.676247759991,258.2539705500021,54428.6075316 2023-03-12,10:51:51.000,71,11124339,-795,0,1678618310,12966.797501339992,258.08479143000295,54428.69836416 2023-03-12,10:51:52.000,71,11124355,-795,0,1678618311,12966.871600749997,257.8521701400023,54428.621505840005 2023-03-12,10:51:53.000,71,11124341,-795,0,1678618312,12966.918754919992,257.7182366699999,54428.740286880005 2023-03-12,10:51:54.000,71,11124389,-795,0,1678618313,12967.147789459988,257.57725406999816,54428.96387472 2023-03-12,10:51:55.000,71,11124362,-795,0,1678618314,12967.221888869994,257.534959290002,54429.04772016001 2023-03-12,10:51:56.000,71,11124342,-795,0,1678618315,12967.322933519994,257.57725406999816,54429.08964288 2023-03-12,10:51:57.000,71,11124353,-795,0,1678618316,12967.41724186,257.5843032000048,54429.026758800006 2023-03-12,10:51:58.000,71,11124330,-795,0,1678618317,12967.73384842999,257.62659798000095,54429.15951408 2023-03-12,10:51:59.000,71,11124382,-795,0,1678618318,12967.983091900001,257.71118754000054,54429.28528224001 2023-03-12,10:52:00.000,71,11124356,-795,0,1678618319,12968.191917509997,257.7605314500033,54429.362140560006 2023-03-12,10:52:01.000,71,11124379,-795,0,1678618320,12968.225599060002,257.82397362000484,54429.48790872 2023-03-12,10:52:02.000,71,11124336,-795,0,1678618321,12968.232335369998,257.85921927000163,54429.55079280001 2023-03-12,10:52:03.000,71,11124312,-795,0,1678618322,12968.124554410002,257.8803666599997,54429.73245792 2023-03-12,10:52:04.000,71,11124349,-795,0,1678618323,12967.976355589992,257.85921927000163,54429.71848368001 2023-03-12,10:52:05.000,71,11124341,-795,0,1678618324,12967.75405735999,257.7605314500033,54429.81630336001 2023-03-12,10:52:06.000,71,11124369,-795,0,1678618325,12967.61259484999,257.5843032000048,54429.61367688 2023-03-12,10:52:07.000,71,11124356,-795,0,1678618326,12967.605858539995,257.4574188600018,54429.66258672 2023-03-12,10:52:08.000,71,11124358,-795,0,1678618327,12967.72037581,257.3516819100041,54429.795342000005 2023-03-12,10:52:09.000,71,11124372,-795,0,1678618328,12967.767529979996,257.3728293000022,54429.914123040006 2023-03-12,10:52:10.000,71,11124377,-795,0,1678618329,12967.902256180001,257.34463278000476,54429.92809728 2023-03-12,10:52:11.000,71,11124392,-795,0,1678618330,12968.023509760002,257.408074949999,54430.011942720004 2023-03-12,10:52:12.000,71,11124410,-795,0,1678618331,12968.164972270002,257.4574188600018,54430.05386544001 2023-03-12,10:52:13.000,71,11124338,-795,0,1678618332,12968.360325259993,257.44332060000306,54430.228543440004 2023-03-12,10:52:14.000,71,11124391,-795,0,1678618333,12968.447897289989,257.33053451999876,54430.24251768001 2023-03-12,10:52:15.000,71,11124371,-795,0,1678618334,12968.414215739998,257.2741414800039,54430.228543440004 2023-03-12,10:52:16.000,71,11124357,-795,0,1678618335,12968.245807990003,257.2106993100024,54430.17264648001 2023-03-12,10:52:17.000,71,11124324,-795,0,1678618336,12968.205390130002,257.1895519200043,54430.15867224 2023-03-12,10:52:18.000,71,11124385,-795,0,1678618337,12968.353588949998,257.0626675800013,54430.417195680006 2023-03-12,10:52:19.000,71,11124370,-795,0,1678618338,12968.508524079989,257.07676584,54430.54995096 2023-03-12,10:52:20.000,71,11124358,-795,0,1678618339,12968.596096109999,257.1261097500028,54430.68969336 2023-03-12,10:52:21.000,71,11124326,-795,0,1678618340,12968.683668139995,257.21774844000174,54430.731616080004 2023-03-12,10:52:22.000,71,11124376,-795,0,1678618341,12968.804921719995,257.25299408999854,54430.64078352 2023-03-12,10:52:23.000,71,11124335,-795,0,1678618342,12968.93291160999,257.203650180003,54430.7386032 2023-03-12,10:52:24.000,71,11124350,-795,0,1678618343,12969.202364010001,257.1049623600047,54430.92725544 2023-03-12,10:52:25.000,71,11124405,-795,0,1678618344,12969.404453310002,256.9357832399983,54431.03206224001 2023-03-12,10:52:26.000,71,11124352,-795,0,1678618345,12969.545915819988,256.8018497700032,54431.11590768 2023-03-12,10:52:27.000,71,11124408,-795,0,1678618346,12969.626751539989,256.7313584700023,54431.14385616 2023-03-12,10:52:28.000,71,11124346,-795,0,1678618347,12969.74800511999,256.85824280999805,54431.36744400001 2023-03-12,10:52:29.000,71,11124317,-795,0,1678618348,12969.74800511999,256.9287341099989,54431.423340960006 2023-03-12,10:52:30.000,71,11124393,-795,0,1678618349,12969.801895599994,257.02037279999786,54431.45827656 2023-03-12,10:52:31.000,71,11124384,-795,0,1678618350,12969.882731319994,257.0979132299981,54431.542122000006 2023-03-12,10:52:32.000,71,11124356,-795,0,1678618351,12969.90967655999,257.18250278999767,54431.41635384001 2023-03-12,10:52:33.000,71,11124370,-795,0,1678618352,12969.88946762999,257.1402080100015,54431.5770576 2023-03-12,10:52:34.000,71,11124344,-795,0,1678618353,12970.01745752,257.0979132299981,54431.8216068 2023-03-12,10:52:35.000,71,11124401,-795,0,1678618354,12970.01072120999,256.98512715000106,54431.877503760006 2023-03-12,10:52:36.000,71,11124345,-795,0,1678618355,12970.05113906999,256.83709541999997,54431.91942648001 2023-03-12,10:52:37.000,71,11124297,-795,0,1678618356,12970.064611689995,256.7102110800042,54431.87051664001 2023-03-12,10:52:38.000,71,11124333,-795,0,1678618357,12970.226283129996,256.6044741299993,54431.905452240004 2023-03-12,10:52:39.000,71,11124341,-795,0,1678618358,12970.286909919996,256.51283544000034,54431.98929768 2023-03-12,10:52:40.000,71,11124339,-795,0,1678618359,12970.394690879992,256.4564423999982,54432.0312204 2023-03-12,10:52:41.000,71,11124329,-795,0,1678618360,12970.414899809992,256.4211967500014,54431.96833632001 2023-03-12,10:52:42.000,71,11124306,-795,0,1678618361,12970.495735529992,256.4000493600033,54432.045194640006 2023-03-12,10:52:43.000,71,11124325,-795,0,1678618362,12970.637198039993,256.4211967500014,54432.2757696 2023-03-12,10:52:44.000,71,11124344,-795,0,1678618363,12970.738242689993,256.4705406600042,54432.39455064 2023-03-12,10:52:45.000,71,11124302,-795,0,1678618364,12970.778660549993,256.46349153000483,54432.415512 2023-03-12,10:52:46.000,71,11124331,-795,0,1678618365,12970.771924239998,256.4846389200029,54432.39455064 2023-03-12,10:52:47.000,71,11124334,-795,0,1678618366,12970.657406969993,256.3859511000046,54432.35262792001 2023-03-12,10:52:48.000,71,11124346,-795,0,1678618367,12970.596780179992,256.2943124099984,54432.33865368 2023-03-12,10:52:49.000,71,11124352,-795,0,1678618368,12970.677615899993,256.16742807000264,54432.597177120006 2023-03-12,10:52:50.000,71,11124376,-795,0,1678618369,12970.765187929988,256.0969367700018,54432.60416424 2023-03-12,10:52:51.000,71,11124385,-795,0,1678618370,12970.839287339993,256.10398590000113,54432.67403544 2023-03-12,10:52:52.000,71,11124371,-795,0,1678618371,12970.825814719989,256.1603789400033,54432.60416424 2023-03-12,10:52:53.000,71,11124323,-795,0,1678618372,12970.825814719989,256.1885754600007,54432.63211272 2023-03-12,10:52:54.000,71,11124386,-795,0,1678618373,12970.792133169998,256.21677197999816,54432.7299324 2023-03-12,10:52:55.000,71,11124382,-795,0,1678618374,12970.711297449998,256.14628068000457,54432.75788088001 2023-03-12,10:52:56.000,71,11124393,-795,0,1678618375,12970.650670659998,256.1251332899992,54432.89762328 2023-03-12,10:52:57.000,71,11124358,-795,0,1678618376,12970.542889700002,256.0757893800037,54432.911597520004 2023-03-12,10:52:58.000,71,11124348,-795,0,1678618377,12970.408163499997,256.05464198999834,54432.82775208 2023-03-12,10:52:59.000,71,11124379,-795,0,1678618378,12970.307118849996,255.92070852000325,54432.82076496 2023-03-12,10:53:00.000,71,11124324,-795,0,1678618379,12970.361009330001,255.8290698300043,54432.96749448 2023-03-12,10:53:01.000,71,11124325,-795,0,1678618380,12970.428372429997,255.75152940000407,54432.92557176001 2023-03-12,10:53:02.000,71,11124337,-795,0,1678618381,12970.542889700002,255.77267679000215,54432.80679072001 2023-03-12,10:53:03.000,71,11124324,-795,0,1678618382,12970.751715309998,255.69513636000192,54432.79281648 2023-03-12,10:53:04.000,71,11124316,-795,0,1678618383,12970.839287339993,255.7656276600028,54432.99544296 2023-03-12,10:53:05.000,71,11124341,-795,0,1678618384,12970.819078409993,255.77267679000215,54432.939546 2023-03-12,10:53:06.000,71,11124338,-795,0,1678618385,12970.738242689993,255.8290698300043,54432.92557176001 2023-03-12,10:53:07.000,71,11124371,-795,0,1678618386,12970.697824829993,255.8643154800011,54432.939546 2023-03-12,10:53:08.000,71,11124352,-795,0,1678618387,12970.738242689993,255.80792243999895,54433.04435280001 2023-03-12,10:53:09.000,71,11124335,-795,0,1678618388,12970.677615899993,255.61054680000234,54432.96050736 2023-03-12,10:53:10.000,71,11124330,-795,0,1678618389,12970.664143280002,255.4061220299991,54433.05832704 2023-03-12,10:53:11.000,71,11124324,-795,0,1678618390,12970.677615899993,255.2087463900025,54433.06531416 2023-03-12,10:53:12.000,71,11124324,-795,0,1678618391,12970.711297449998,255.08186204999947,54432.95352024001 2023-03-12,10:53:13.000,71,11124361,-795,0,1678618392,12970.677615899993,255.04661640000268,54433.01640432 2023-03-12,10:53:14.000,71,11124350,-795,0,1678618393,12970.724770069988,255.16645160999906,54433.08627552 2023-03-12,10:53:15.000,71,11124344,-795,0,1678618394,12970.744978999988,255.258090299998,54433.15614672 2023-03-12,10:53:16.000,71,11124321,-795,0,1678618395,12970.778660549993,255.42022028999781,54433.17012096001 2023-03-12,10:53:17.000,71,11124294,-795,0,1678618396,12970.664143280002,255.5330063700021,54432.91858464 2023-03-12,10:53:18.000,71,11124292,-795,0,1678618397,12970.623725420002,255.52595724000275,54432.87666192001 2023-03-12,10:53:19.000,71,11124331,-795,0,1678618398,12970.691088519998,255.52595724000275,54433.19108232001 2023-03-12,10:53:20.000,71,11124297,-795,0,1678618399,12970.583307560002,255.49071158999868,54433.17710808 2023-03-12,10:53:21.000,71,11124341,-795,0,1678618400,12970.421636120001,255.42022028999781,54433.13518536 2023-03-12,10:53:22.000,71,11124363,-795,0,1678618401,12970.280173610001,255.4343185500038,54433.16313384 2023-03-12,10:53:23.000,71,11124342,-795,0,1678618402,12970.300382540001,255.4061220299991,54433.28191488 2023-03-12,10:53:24.000,71,11124319,-795,0,1678618403,12970.347536709996,255.44841681000253,54433.30287624 2023-03-12,10:53:25.000,71,11124340,-795,0,1678618404,12970.488999219997,255.50480985000468,54433.365760320004 2023-03-12,10:53:26.000,71,11124325,-795,0,1678618405,12970.610252799997,255.5330063700021,54433.17012096001 2023-03-12,10:53:27.000,71,11124353,-795,0,1678618406,12970.778660549993,255.34972899000422,54433.15614672 2023-03-12,10:53:28.000,71,11124382,-795,0,1678618407,12970.920123059994,255.272188560004,54433.33781184001 2023-03-12,10:53:29.000,71,11124407,-795,0,1678618408,12970.974013539999,255.19464813000377,54433.3937088 2023-03-12,10:53:30.000,71,11124348,-795,0,1678618409,12971.08853080999,255.18054986999778,54433.44960576 2023-03-12,10:53:31.000,71,11124322,-795,0,1678618410,12971.2165207,255.15235335000034,54433.44261864 2023-03-12,10:53:32.000,71,11124334,-795,0,1678618411,12971.25693856,255.1875990000044,54433.27492776 2023-03-12,10:53:33.000,71,11124311,-795,0,1678618412,12971.384928449996,255.13825509000162,54433.45659288001 2023-03-12,10:53:34.000,71,11124317,-795,0,1678618413,12971.465764169996,255.14530422000098,54433.42864440001 2023-03-12,10:53:35.000,71,11124346,-795,0,1678618414,12971.627435609997,255.03956727000332,54433.47755424001 2023-03-12,10:53:36.000,71,11124332,-795,0,1678618415,12971.681326090002,254.92678118999902,54433.435631520006 2023-03-12,10:53:37.000,71,11124346,-795,0,1678618416,12971.674589779992,254.7646511999992,54433.44261864 2023-03-12,10:53:38.000,71,11124373,-795,0,1678618417,12971.694798709992,254.6307177300041,54433.652232240005 2023-03-12,10:53:39.000,71,11124355,-795,0,1678618418,12971.647644539997,254.56022643000324,54433.638258 2023-03-12,10:53:40.000,71,11124392,-795,0,1678618419,12971.627435609997,254.56022643000324,54433.61729664 2023-03-12,10:53:41.000,71,11124350,-795,0,1678618420,12971.634171919992,254.56022643000324,54433.61030952 2023-03-12,10:53:42.000,71,11124376,-795,0,1678618421,12971.620699300001,254.57432469000196,54433.45659288001 2023-03-12,10:53:43.000,71,11124326,-795,0,1678618422,12971.688062399997,254.5390790399979,54433.56139968 2023-03-12,10:53:44.000,71,11124316,-795,0,1678618423,12971.667853469997,254.4685877400043,54433.73607768 2023-03-12,10:53:45.000,71,11124351,-795,0,1678618424,12971.445555239996,254.47563687000365,54433.701142080005 2023-03-12,10:53:46.000,71,11124366,-795,0,1678618425,12971.29062010999,254.4192438300015,54433.771013280006 2023-03-12,10:53:47.000,71,11124389,-795,0,1678618426,12971.12894866999,254.36989991999872,54433.7081292 2023-03-12,10:53:48.000,71,11124320,-795,0,1678618427,12971.081794499994,254.2712121000004,54433.652232240005 2023-03-12,10:53:49.000,71,11124326,-795,0,1678618428,12971.17610284,254.19367167000019,54433.72909056 2023-03-12,10:53:50.000,71,11124338,-795,0,1678618429,12971.20978438999,254.14432776000467,54433.7780004 2023-03-12,10:53:51.000,71,11124363,-795,0,1678618430,12971.324301659995,254.0456399399991,54433.79197464001 2023-03-12,10:53:52.000,71,11124378,-795,0,1678618431,12971.35124689999,253.96809950999886,54433.67319360001 2023-03-12,10:53:53.000,71,11124343,-795,0,1678618432,12971.405137379996,253.97514863999822,54433.71511632001 2023-03-12,10:53:54.000,71,11124340,-795,0,1678618433,12971.45902786,254.024492550001,54433.90376856 2023-03-12,10:53:55.000,71,11124340,-795,0,1678618434,12971.47923679,254.10203298000124,54433.889794320006 2023-03-12,10:53:56.000,71,11124391,-795,0,1678618435,12971.560072510001,254.09498385000188,54434.036523840005 2023-03-12,10:53:57.000,71,11124334,-795,0,1678618436,12971.627435609997,254.01744342000165,54433.80594888 2023-03-12,10:53:58.000,71,11124292,-795,0,1678618437,12971.708271329997,253.911706470004,54433.9526784 2023-03-12,10:53:59.000,71,11124338,-795,0,1678618438,12971.768898119997,253.75662561000354,54433.92472992 2023-03-12,10:54:00.000,71,11124357,-795,0,1678618439,12971.836261219993,253.7002325700014,54434.00857536001 2023-03-12,10:54:01.000,71,11124346,-795,0,1678618440,12971.795843359992,253.70728170000075,54434.057485200006 2023-03-12,10:54:02.000,71,11124346,-795,0,1678618441,12971.849733839997,253.7989203899997,54434.106395040006 2023-03-12,10:54:03.000,71,11124328,-795,0,1678618442,12972.004668969988,253.84826430000248,54434.2321632 2023-03-12,10:54:04.000,71,11124369,-795,0,1678618443,12972.085504689989,253.86941169000056,54434.253124560004 2023-03-12,10:54:05.000,71,11124299,-795,0,1678618444,12972.20675826999,253.87646081999992,54434.26709880001 2023-03-12,10:54:06.000,71,11124321,-795,0,1678618445,12972.240439819994,253.80596951999905,54434.106395040006 2023-03-12,10:54:07.000,71,11124298,-795,0,1678618446,12972.27412137,253.77072387000226,54434.13434352 2023-03-12,10:54:08.000,71,11124341,-795,0,1678618447,12972.301066609994,253.6790851800033,54434.28806016 2023-03-12,10:54:09.000,71,11124349,-795,0,1678618448,12972.233703509999,253.62269214000116,54434.34395712001 2023-03-12,10:54:10.000,71,11124349,-795,0,1678618449,12972.105713619989,253.62974127000052,54434.490686640005 2023-03-12,10:54:11.000,71,11124354,-795,0,1678618450,12972.038350519993,253.6790851800033,54434.41382832001 2023-03-12,10:54:12.000,71,11124373,-795,0,1678618451,12971.957514799993,253.7002325700014,54434.36491848001 2023-03-12,10:54:13.000,71,11124302,-795,0,1678618452,12972.011405279998,253.7002325700014,54434.41382832001 2023-03-12,10:54:14.000,71,11124341,-795,0,1678618453,12972.024877899988,253.64383952999924,54434.52562224 2023-03-12,10:54:15.000,71,11124372,-795,0,1678618454,12972.004668969988,253.50990606000414,54434.51863512 2023-03-12,10:54:16.000,71,11124359,-795,0,1678618455,12971.896888009993,253.2702356400041,54434.4068412 2023-03-12,10:54:17.000,71,11124343,-795,0,1678618456,12971.829524909997,253.2067934700026,54434.490686640005 2023-03-12,10:54:18.000,71,11124303,-795,0,1678618457,12971.809315979997,253.17154781999852,54434.56055784001 2023-03-12,10:54:19.000,71,11124363,-795,0,1678618458,12971.661117160002,253.24908824999875,54434.38587984001 2023-03-12,10:54:20.000,71,11124394,-795,0,1678618459,12971.593754059992,253.24908824999875,54434.48369952001 2023-03-12,10:54:21.000,71,11124339,-795,0,1678618460,12971.539863580001,253.29138303000218,54434.53260936001 2023-03-12,10:54:22.000,71,11124320,-795,0,1678618461,12971.452291549991,253.31957954999962,54434.441776800006 2023-03-12,10:54:23.000,71,11124256,-795,0,1678618462,12971.33103796999,253.31957954999962,54434.4767124 2023-03-12,10:54:24.000,71,11124343,-795,0,1678618463,12971.223257009995,253.27728477000346,54434.51164800001 2023-03-12,10:54:25.000,71,11124367,-795,0,1678618464,12971.03464033,253.26318651000474,54434.56754496 2023-03-12,10:54:26.000,71,11124362,-795,0,1678618465,12970.819078409993,253.2208917300013,54434.441776800006 2023-03-12,10:54:27.000,71,11124313,-795,0,1678618466,12970.711297449998,253.23498999000003,54434.38587984001 2023-03-12,10:54:28.000,71,11124354,-795,0,1678618467,12970.711297449998,253.2702356400041,54434.490686640005 2023-03-12,10:54:29.000,71,11124346,-795,0,1678618468,12970.616989109993,253.34777607000433,54434.44876392 2023-03-12,10:54:30.000,71,11124331,-795,0,1678618469,12970.616989109993,253.39711997999984,54434.38587984001 2023-03-12,10:54:31.000,71,11124369,-795,0,1678618470,12970.657406969993,253.36187433000305,54434.35094424 2023-03-12,10:54:32.000,71,11124320,-795,0,1678618471,12970.664143280002,253.22794086000067,54434.253124560004 2023-03-12,10:54:33.000,71,11124368,-795,0,1678618472,12970.697824829993,253.1081056500043,54434.274085920006 2023-03-12,10:54:34.000,71,11124348,-795,0,1678618473,12970.684352210003,253.03056522000406,54434.38587984001 2023-03-12,10:54:35.000,71,11124374,-795,0,1678618474,12970.590043869997,252.97417218000191,54434.28107304 2023-03-12,10:54:36.000,71,11124366,-795,0,1678618475,12970.522680770002,252.91777913999977,54434.39985408 2023-03-12,10:54:37.000,71,11124297,-795,0,1678618476,12970.488999219997,252.83318958000018,54434.19024048 2023-03-12,10:54:38.000,71,11124297,-795,0,1678618477,12970.569834939997,252.73450176000188,54434.204214720005 2023-03-12,10:54:39.000,71,11124339,-795,0,1678618478,12970.697824829993,252.67810871999973,54434.3020344 2023-03-12,10:54:40.000,71,11124354,-795,0,1678618479,12970.778660549993,252.60761741999886,54434.26709880001 2023-03-12,10:54:41.000,71,11124352,-795,0,1678618480,12970.630461729997,252.664010460001,54434.17626624001 2023-03-12,10:54:42.000,71,11124350,-795,0,1678618481,12970.529417079997,252.69220697999845,54434.253124560004 2023-03-12,10:54:43.000,71,11124355,-795,0,1678618482,12970.313855159991,252.7626982799993,54434.14133064 2023-03-12,10:54:44.000,71,11124374,-795,0,1678618483,12970.307118849996,252.8754843600036,54434.21818896001 2023-03-12,10:54:45.000,71,11124283,-795,0,1678618484,12970.300382540001,252.9107300100004,54434.155304880005 2023-03-12,10:54:46.000,71,11124351,-795,0,1678618485,12970.387954569997,252.91777913999977,54434.253124560004 2023-03-12,10:54:47.000,71,11124363,-795,0,1678618486,12970.441845050002,252.8472878399989,54434.3020344 2023-03-12,10:54:48.000,71,11124355,-795,0,1678618487,12970.401427190001,252.70630524000444,54434.18325336 2023-03-12,10:54:49.000,71,11124373,-795,0,1678618488,12970.441845050002,252.551224380004,54434.21120184 2023-03-12,10:54:50.000,71,11124379,-795,0,1678618489,12970.549626009997,252.37499612999818,54434.36491848001 2023-03-12,10:54:51.000,71,11124349,-795,0,1678618490,12970.583307560002,252.36089786999946,54434.35094424 2023-03-12,10:54:52.000,71,11124357,-795,0,1678618491,12970.718033759993,252.36794699999882,54434.274085920006 2023-03-12,10:54:53.000,71,11124290,-795,0,1678618492,12970.825814719989,252.36794699999882,54434.31600864001 2023-03-12,10:54:54.000,71,11124319,-795,0,1678618493,12970.825814719989,252.43138917000033,54434.39985408 2023-03-12,10:54:55.000,71,11124355,-795,0,1678618494,12970.812342099998,252.3538487400001,54434.371905600005 2023-03-12,10:54:56.000,71,11124366,-795,0,1678618495,12970.805605789988,252.2551609200018,54434.3020344 2023-03-12,10:54:57.000,71,11124376,-795,0,1678618496,12970.879705199994,252.1917187500003,54434.30902152 2023-03-12,10:54:58.000,71,11124371,-795,0,1678618497,12971.014431399999,252.13532570999814,54434.55357072001 2023-03-12,10:54:59.000,71,11124359,-795,0,1678618498,12971.04811294999,252.12122744999942,54434.441776800006 2023-03-12,10:55:00.000,71,11124357,-795,0,1678618499,12970.98748615999,252.0718835400039,54434.588506320004 2023-03-12,10:55:01.000,71,11124305,-795,0,1678618500,12970.825814719989,252.02958876000048,54434.51863512 2023-03-12,10:55:02.000,71,11124363,-795,0,1678618501,12970.623725420002,252.02958876000048,54434.35793136 2023-03-12,10:55:03.000,71,11124319,-795,0,1678618502,12970.502471840002,252.05778527999792,54434.39985408 2023-03-12,10:55:04.000,71,11124348,-795,0,1678618503,12970.495735529992,252.0718835400039,54434.4767124 2023-03-12,10:55:05.000,71,11124366,-795,0,1678618504,12970.401427190001,252.12122744999942,54434.46273816001 2023-03-12,10:55:06.000,71,11124396,-795,0,1678618505,12970.347536709996,252.14942397000414,54434.4767124 2023-03-12,10:55:07.000,71,11124329,-795,0,1678618506,12970.212810509991,252.18466962000093,54434.392866960006 2023-03-12,10:55:08.000,71,11124312,-795,0,1678618507,12970.064611689995,252.19876787999965,54434.34395712001 2023-03-12,10:55:09.000,71,11124299,-795,0,1678618508,12970.01072120999,252.1071291900007,54434.39985408 2023-03-12,10:55:10.000,71,11124387,-795,0,1678618509,12969.90967655999,252.02253963000112,54434.26011168 2023-03-12,10:55:11.000,71,11124390,-795,0,1678618510,12969.89620394,251.93795007000153,54434.24613744001 2023-03-12,10:55:12.000,71,11124313,-795,0,1678618511,12969.87599501,251.86745877000067,54434.21120184 2023-03-12,10:55:13.000,71,11124383,-795,0,1678618512,12969.97703966,251.8251639900045,54434.31600864001 2023-03-12,10:55:14.000,71,11124402,-795,0,1678618513,12970.01745752,251.78991834000044,54434.36491848001 2023-03-12,10:55:15.000,71,11124318,-795,0,1678618514,12970.05787538,251.78286921000108,54434.28806016 2023-03-12,10:55:16.000,71,11124357,-795,0,1678618515,12969.99724859,251.761721820003,54434.19722760001 2023-03-12,10:55:17.000,71,11124311,-795,0,1678618516,12969.983775969995,251.80401659999916,54434.2321632 2023-03-12,10:55:18.000,71,11124368,-795,0,1678618517,12969.97703966,251.74057442999765,54434.225176080006 2023-03-12,10:55:19.000,71,11124345,-795,0,1678618518,12969.99051227999,251.67008313000406,54434.23915032 2023-03-12,10:55:20.000,71,11124365,-795,0,1678618519,12969.92988548999,251.6489357399987,54434.09940792001 2023-03-12,10:55:21.000,71,11124290,-795,0,1678618520,12969.99724859,251.60664096000255,54434.18325336 2023-03-12,10:55:22.000,71,11124382,-795,0,1678618521,12970.03093013999,251.60664096000255,54434.2321632 2023-03-12,10:55:23.000,71,11124375,-795,0,1678618522,12970.003984899995,251.6489357399987,54434.155304880005 2023-03-12,10:55:24.000,71,11124321,-795,0,1678618523,12970.19260157999,251.6630340000047,54434.30902152 2023-03-12,10:55:25.000,71,11124373,-795,0,1678618524,12970.226283129996,251.67713226000342,54434.30902152 2023-03-12,10:55:26.000,71,11124358,-795,0,1678618525,12970.286909919996,251.70532878000085,54434.274085920006 2023-03-12,10:55:27.000,71,11124333,-795,0,1678618526,12970.15892003,251.6982796500015,54434.162292 2023-03-12,10:55:28.000,71,11124322,-795,0,1678618527,12970.03093013999,251.74057442999765,54434.35094424 2023-03-12,10:55:29.000,71,11124369,-795,0,1678618528,12969.822104529994,251.7969674699998,54434.39985408 2023-03-12,10:55:30.000,71,11124337,-795,0,1678618529,12969.620015229993,251.8463113800026,54434.52562224 2023-03-12,10:55:31.000,71,11124326,-795,0,1678618530,12969.424662240002,251.81106572999852,54434.4068412 2023-03-12,10:55:32.000,71,11124335,-795,0,1678618531,12969.330353899997,251.78286921000108,54434.33697 2023-03-12,10:55:33.000,71,11124303,-795,0,1678618532,12969.296672349992,251.761721820003,54434.4068412 2023-03-12,10:55:34.000,71,11124347,-795,0,1678618533,12969.296672349992,251.75467269000364,54434.39985408 2023-03-12,10:55:35.000,71,11124359,-795,0,1678618534,12969.316881279992,251.74762356000429,54434.36491848001 2023-03-12,10:55:36.000,71,11124379,-795,0,1678618535,12969.209100319997,251.72647616999893,54433.987614000005 2023-03-12,10:55:37.000,71,11124375,-795,0,1678618536,12969.384244380002,251.67713226000342,54434.253124560004 2023-03-12,10:55:38.000,71,11124384,-795,0,1678618537,12969.505497959988,251.7123779100002,54434.43478968001 2023-03-12,10:55:39.000,71,11124328,-795,0,1678618538,12969.673905709999,251.7123779100002,54434.43478968001 2023-03-12,10:55:40.000,71,11124344,-795,0,1678618539,12969.781686669994,251.761721820003,54434.4767124 2023-03-12,10:55:41.000,71,11124276,-795,0,1678618540,12969.95683073,251.761721820003,54434.38587984001 2023-03-12,10:55:42.000,71,11124348,-795,0,1678618541,12970.05113906999,251.7123779100002,54434.28806016 2023-03-12,10:55:43.000,71,11124311,-795,0,1678618542,12970.273437299991,251.67713226000342,54434.39985408 2023-03-12,10:55:44.000,71,11124349,-795,0,1678618543,12970.468790289997,251.56434617999912,54434.490686640005 2023-03-12,10:55:45.000,71,11124362,-795,0,1678618544,12970.616989109993,251.5009040100049,54434.59549344 2023-03-12,10:55:46.000,71,11124358,-795,0,1678618545,12970.650670659998,251.4868057499989,54434.56754496 2023-03-12,10:55:47.000,71,11124326,-795,0,1678618546,12970.697824829993,251.5009040100049,54434.65139040001 2023-03-12,10:55:48.000,71,11124322,-795,0,1678618547,12970.839287339993,251.50795314000425,54434.826068400005 2023-03-12,10:55:49.000,71,11124268,-795,0,1678618548,12970.846023649989,251.43041271000402,54434.861004 2023-03-12,10:55:50.000,71,11124336,-795,0,1678618549,12970.832551029998,251.2894301100023,54434.88196536 2023-03-12,10:55:51.000,71,11124339,-795,0,1678618550,12970.832551029998,251.1413983800012,54434.861004 2023-03-12,10:55:52.000,71,11124358,-795,0,1678618551,12970.718033759993,251.00746490999882,54434.7911328 2023-03-12,10:55:53.000,71,11124345,-795,0,1678618552,12970.718033759993,250.9087770900005,54434.81908128001 2023-03-12,10:55:54.000,71,11124370,-795,0,1678618553,12970.738242689993,250.87353144000372,54435.091578960004 2023-03-12,10:55:55.000,71,11124348,-795,0,1678618554,12970.839287339993,250.83828578999965,54435.03568200001 2023-03-12,10:55:56.000,71,11124365,-795,0,1678618555,12970.98748615999,250.88058057000308,54435.16843728 2023-03-12,10:55:57.000,71,11124316,-795,0,1678618556,12971.142421289995,250.92287534999923,54435.02869488 2023-03-12,10:55:58.000,71,11124290,-795,0,1678618557,12971.31756535,250.92287534999923,54435.20337288001 2023-03-12,10:55:59.000,71,11124314,-795,0,1678618558,12971.425346309996,250.93697360999795,54435.161450160005 2023-03-12,10:56:00.000,71,11124349,-795,0,1678618559,12971.41861,250.91582621999987,54435.30817968 2023-03-12,10:56:01.000,71,11124365,-795,0,1678618560,12971.27041117999,250.97926839000138,54435.385038 2023-03-12,10:56:02.000,71,11124369,-795,0,1678618561,12971.122212359995,251.0215631700048,54435.41997360001 2023-03-12,10:56:03.000,71,11124365,-795,0,1678618562,12971.021167709994,250.98631752000074,54435.55971600001 2023-03-12,10:56:04.000,71,11124348,-795,0,1678618563,12970.933595679999,251.0568088200016,54435.64356144 2023-03-12,10:56:05.000,71,11124284,-795,0,1678618564,12970.805605789988,251.1413983800012,54435.60163872 2023-03-12,10:56:06.000,71,11124356,-795,0,1678618565,12970.697824829993,251.08500533999904,54435.5247804 2023-03-12,10:56:07.000,71,11124358,-795,0,1678618566,12970.596780179992,251.01451403999818,54435.545741760005 2023-03-12,10:56:08.000,71,11124363,-795,0,1678618567,12970.475526599992,250.87353144000372,54435.664522800005 2023-03-12,10:56:09.000,71,11124377,-795,0,1678618568,12970.327327779996,250.77484361999814,54435.65753568001 2023-03-12,10:56:10.000,71,11124341,-795,0,1678618569,12970.233019439991,250.6832049299992,54435.75535536001 2023-03-12,10:56:11.000,71,11124362,-795,0,1678618570,12970.185865269996,250.64091015000304,54435.6994584 2023-03-12,10:56:12.000,71,11124388,-795,0,1678618571,12970.23975575,250.65500841000176,54435.69247128 2023-03-12,10:56:13.000,71,11124284,-795,0,1678618572,12970.313855159991,250.70435232000455,54435.72041976 2023-03-12,10:56:14.000,71,11124376,-795,0,1678618573,12970.495735529992,250.6832049299992,54435.77631672001 2023-03-12,10:56:15.000,71,11124364,-795,0,1678618574,12970.637198039993,250.6973031899979,54435.7693296 2023-03-12,10:56:16.000,71,11124404,-795,0,1678618575,12970.751715309998,250.5492714600041,54435.63657432001 2023-03-12,10:56:17.000,71,11124377,-795,0,1678618576,12970.886441509989,250.42238712000108,54435.69247128 2023-03-12,10:56:18.000,71,11124386,-795,0,1678618577,12971.02790401999,250.26025713000126,54435.86016216 2023-03-12,10:56:19.000,71,11124355,-795,0,1678618578,12971.15589391,250.13337278999825,54435.9789432 2023-03-12,10:56:20.000,71,11124327,-795,0,1678618579,12971.25020224999,250.0910780100021,54436.06977576001 2023-03-12,10:56:21.000,71,11124357,-795,0,1678618580,12971.27041117999,250.11927452999953,54435.86714928 2023-03-12,10:56:22.000,71,11124346,-795,0,1678618581,12971.465764169996,250.21091321999847,54435.930033360004 2023-03-12,10:56:23.000,71,11124308,-795,0,1678618582,12971.688062399997,250.27435538999998,54435.95798184 2023-03-12,10:56:24.000,71,11124380,-795,0,1678618583,12971.748689189997,250.26025713000126,54436.118685600006 2023-03-12,10:56:25.000,71,11124368,-795,0,1678618584,12971.755425499992,250.2391097400032,54436.18156968 2023-03-12,10:56:26.000,71,11124383,-795,0,1678618585,12971.755425499992,250.1897658300004,54436.2234924 2023-03-12,10:56:27.000,71,11124321,-795,0,1678618586,12971.654380849992,250.09812714000145,54436.23746664001 2023-03-12,10:56:28.000,71,11124321,-795,0,1678618587,12971.688062399997,250.05583235999802,54436.40515752001 2023-03-12,10:56:29.000,71,11124317,-795,0,1678618588,12971.634171919992,250.1051762700008,54436.41214464 2023-03-12,10:56:30.000,71,11124332,-795,0,1678618589,12971.607226679997,250.19681495999976,54436.39118328 2023-03-12,10:56:31.000,71,11124328,-795,0,1678618590,12971.566808819996,250.32369930000277,54436.47502872001 2023-03-12,10:56:32.000,71,11124346,-795,0,1678618591,12971.499445720001,250.35894494999957,54436.35624768001 2023-03-12,10:56:33.000,71,11124340,-795,0,1678618592,12971.384928449996,250.401239730003,54436.39118328 2023-03-12,10:56:34.000,71,11124382,-795,0,1678618593,12971.324301659995,250.3730432099983,54436.621758240006 2023-03-12,10:56:35.000,71,11124359,-795,0,1678618594,12971.12894866999,250.32369930000277,54436.57983552 2023-03-12,10:56:36.000,71,11124298,-795,0,1678618595,12970.994222469999,250.22501148000447,54436.57284840001 2023-03-12,10:56:37.000,71,11124312,-795,0,1678618596,12970.832551029998,250.11222540000017,54436.42611888001 2023-03-12,10:56:38.000,71,11124317,-795,0,1678618597,12970.852759959998,249.99943932000315,54436.57284840001 2023-03-12,10:56:39.000,71,11124367,-795,0,1678618598,12970.792133169998,250.01353758000187,54436.57983552 2023-03-12,10:56:40.000,71,11124371,-795,0,1678618599,12970.785396859988,250.01353758000187,54436.600796880004 2023-03-12,10:56:41.000,71,11124361,-795,0,1678618600,12970.684352210003,250.0910780100021,54436.51695144 2023-03-12,10:56:42.000,71,11124346,-795,0,1678618601,12970.704561140003,250.06993062000402,54436.54489992001 2023-03-12,10:56:43.000,71,11124366,-795,0,1678618602,12970.758451619993,250.09812714000145,54436.68464232 2023-03-12,10:56:44.000,71,11124390,-795,0,1678618603,12970.819078409993,250.0910780100021,54436.69162944001 2023-03-12,10:56:45.000,71,11124294,-795,0,1678618604,12970.724770069988,250.1545201800036,54436.65669384 2023-03-12,10:56:46.000,71,11124372,-795,0,1678618605,12970.596780179992,250.11927452999953,54436.48900296 2023-03-12,10:56:47.000,71,11124388,-795,0,1678618606,12970.536153389992,250.07697975000337,54436.44708024001 2023-03-12,10:56:48.000,71,11124366,-795,0,1678618607,12970.616989109993,249.92894802000228,54436.49599008001 2023-03-12,10:56:49.000,71,11124326,-795,0,1678618608,12970.751715309998,249.83026020000398,54436.61477112001 2023-03-12,10:56:50.000,71,11124318,-795,0,1678618609,12970.933595679999,249.60468804000266,54436.7475264 2023-03-12,10:56:51.000,71,11124361,-795,0,1678618610,12971.13568498,249.45665631000156,54436.68464232 2023-03-12,10:56:52.000,71,11124308,-795,0,1678618611,12971.364719519996,249.2663298000043,54436.607784 2023-03-12,10:56:53.000,71,11124302,-795,0,1678618612,12971.533127269991,249.15354372000002,54436.68464232 2023-03-12,10:56:54.000,71,11124326,-795,0,1678618613,12971.627435609997,249.01961024999764,54436.68464232 2023-03-12,10:56:55.000,71,11124345,-795,0,1678618614,12971.580281440001,248.97731547000149,54436.58682264 2023-03-12,10:56:56.000,71,11124331,-795,0,1678618615,12971.654380849992,248.98436460000084,54436.621758240006 2023-03-12,10:56:57.000,71,11124340,-795,0,1678618616,12971.627435609997,249.02665938000428,54436.6776552 2023-03-12,10:56:58.000,71,11124378,-795,0,1678618617,12971.728480259997,249.040757640003,54436.79643624 2023-03-12,10:56:59.000,71,11124362,-795,0,1678618618,12971.654380849992,249.0548559000017,54436.84534608 2023-03-12,10:57:00.000,71,11124371,-795,0,1678618619,12971.640908230002,249.14649459000066,54436.887268800005 2023-03-12,10:57:01.000,71,11124242,-795,0,1678618620,12971.566808819996,249.28042806000303,54436.90823016001 2023-03-12,10:57:02.000,71,11124312,-795,0,1678618621,12971.492709409991,249.31567370999983,54436.719577920005 2023-03-12,10:57:03.000,71,11124335,-795,0,1678618622,12971.41861,249.37206675000198,54436.76150064001 2023-03-12,10:57:04.000,71,11124331,-795,0,1678618623,12971.41861,249.31567370999983,54436.887268800005 2023-03-12,10:57:05.000,71,11124310,-795,0,1678618624,12971.41861,249.25928066999768,54436.97111424 2023-03-12,10:57:06.000,71,11124350,-795,0,1678618625,12971.425346309996,249.21698589000152,54436.81041048001 2023-03-12,10:57:07.000,71,11124362,-795,0,1678618626,12971.526390959996,249.25928066999768,54436.95015288001 2023-03-12,10:57:08.000,71,11124309,-795,0,1678618627,12971.580281440001,249.25223153999832,54437.06893392001 2023-03-12,10:57:09.000,71,11124324,-795,0,1678618628,12971.647644539997,249.3227228399992,54437.08290816 2023-03-12,10:57:10.000,71,11124298,-795,0,1678618629,12971.762161810002,249.29452632000175,54437.11784376001 2023-03-12,10:57:11.000,71,11124332,-795,0,1678618630,12971.863206460002,249.37911588000134,54437.16675360001 2023-03-12,10:57:12.000,71,11124354,-795,0,1678618631,12971.910360629998,249.3368210999979,54437.04797256001 2023-03-12,10:57:13.000,71,11124351,-795,0,1678618632,12971.923833250003,249.2663298000043,54437.08290816 2023-03-12,10:57:14.000,71,11124346,-795,0,1678618633,12971.970987419998,249.0760032899998,54437.28553464001 2023-03-12,10:57:15.000,71,11124364,-795,0,1678618634,12971.863206460002,248.88567678000254,54437.33444448001 2023-03-12,10:57:16.000,71,11124362,-795,0,1678618635,12971.789107049997,248.72354679000273,54437.36239296001 2023-03-12,10:57:17.000,71,11124339,-795,0,1678618636,12971.607226679997,248.60371157999907,54437.2016892 2023-03-12,10:57:18.000,71,11124319,-795,0,1678618637,12971.667853469997,248.50502376000077,54437.29950888 2023-03-12,10:57:19.000,71,11124343,-795,0,1678618638,12971.640908230002,248.5191220199995,54437.19470208001 2023-03-12,10:57:20.000,71,11124345,-795,0,1678618639,12971.728480259997,248.54026941000484,54437.341431600005 2023-03-12,10:57:21.000,71,11124368,-795,0,1678618640,12971.715007639992,248.56141680000292,54437.341431600005 2023-03-12,10:57:22.000,71,11124325,-795,0,1678618641,12971.654380849992,248.58961332000035,54437.16675360001 2023-03-12,10:57:23.000,71,11124324,-795,0,1678618642,12971.715007639992,248.63895723000314,54437.49514824 2023-03-12,10:57:24.000,71,11124336,-795,0,1678618643,12971.667853469997,248.6812520099993,54437.53008384001 2023-03-12,10:57:25.000,71,11124349,-795,0,1678618644,12971.634171919992,248.78698896000424,54437.57899368001 2023-03-12,10:57:26.000,71,11124329,-795,0,1678618645,12971.661117160002,248.8433819999991,54437.43226416001 2023-03-12,10:57:27.000,71,11124272,-795,0,1678618646,12971.741952880002,248.87862765000318,54437.49514824 2023-03-12,10:57:28.000,71,11124349,-795,0,1678618647,12971.876679079993,248.92092242999934,54437.69777472001 2023-03-12,10:57:29.000,71,11124350,-795,0,1678618648,12971.923833250003,248.92092242999934,54437.81655576001 2023-03-12,10:57:30.000,71,11124362,-795,0,1678618649,12972.038350519993,248.92092242999934,54437.85847848 2023-03-12,10:57:31.000,71,11124344,-795,0,1678618650,12972.119186239994,249.01256111999828,54437.9702724 2023-03-12,10:57:32.000,71,11124299,-795,0,1678618651,12972.173076719999,249.040757640003,54437.92136256 2023-03-12,10:57:33.000,71,11124331,-795,0,1678618652,12972.30780291999,249.0901015499985,54438.02616936 2023-03-12,10:57:34.000,71,11124347,-795,0,1678618653,12972.46947435999,249.0548559000017,54438.0401436 2023-03-12,10:57:35.000,71,11124349,-795,0,1678618654,12972.685036279996,249.0548559000017,54438.12398904001 2023-03-12,10:57:36.000,71,11124325,-795,0,1678618655,12972.799553550001,249.08305241999915,54437.99123376 2023-03-12,10:57:37.000,71,11124363,-795,0,1678618656,12972.981433920002,249.12534720000258,54438.17289888001 2023-03-12,10:57:38.000,71,11124351,-795,0,1678618657,12973.223941079988,249.14649459000066,54438.30565416 2023-03-12,10:57:39.000,71,11124370,-795,0,1678618658,12973.392348829999,249.16059284999938,54438.4244352 2023-03-12,10:57:40.000,71,11124362,-795,0,1678618659,12973.621383369995,249.11829807000322,54438.47334504 2023-03-12,10:57:41.000,71,11124335,-795,0,1678618660,12973.76958218999,248.9279715599987,54438.55719048001 2023-03-12,10:57:42.000,71,11124329,-795,0,1678618661,12973.85715422,248.6812520099993,54438.48033216 2023-03-12,10:57:43.000,71,11124324,-795,0,1678618662,12973.931253629991,248.47682724000333,54438.52225488 2023-03-12,10:57:44.000,71,11124368,-795,0,1678618663,12974.059243520001,248.3992868100031,54438.64103592 2023-03-12,10:57:45.000,71,11124345,-795,0,1678618664,12974.180497100002,248.37813941999775,54438.70392000001 2023-03-12,10:57:46.000,71,11124321,-795,0,1678618665,12974.315223299993,248.32174638000288,54438.64103592 2023-03-12,10:57:47.000,71,11124350,-795,0,1678618666,12974.510576289998,248.27945159999945,54438.77379120001 2023-03-12,10:57:48.000,71,11124353,-795,0,1678618667,12974.739610829994,248.2865007299988,54438.9834048 2023-03-12,10:57:49.000,71,11124338,-795,0,1678618668,12974.86760071999,248.17371465000178,54439.03930176001 2023-03-12,10:57:50.000,71,11124366,-795,0,1678618669,12974.91475489,248.04683030999877,54439.13013432001 2023-03-12,10:57:51.000,71,11124365,-795,0,1678618670,12974.881073339995,247.86355293000088,54439.25590248001 2023-03-12,10:57:52.000,71,11124350,-795,0,1678618671,12974.82718285999,247.75076685000386,54439.20000552 2023-03-12,10:57:53.000,71,11124391,-795,0,1678618672,12974.79350131,247.71552119999978,54439.3676964 2023-03-12,10:57:54.000,71,11124336,-795,0,1678618673,12974.87433703,247.76486511000257,54439.59827136 2023-03-12,10:57:55.000,71,11124316,-795,0,1678618674,12974.881073339995,247.82125815000472,54439.689103920005 2023-03-12,10:57:56.000,71,11124373,-795,0,1678618675,12974.88780964999,247.89879857999767,54439.74500088 2023-03-12,10:57:57.000,71,11124380,-795,0,1678618676,12974.86760071999,247.94814249000046,54439.73102664001 2023-03-12,10:57:58.000,71,11124338,-795,0,1678618677,12974.87433703,247.98338814000454,54439.81487208 2023-03-12,10:57:59.000,71,11124335,-795,0,1678618678,12974.80697392999,247.96928987999854,54439.94762736001 2023-03-12,10:58:00.000,71,11124337,-795,0,1678618679,12974.75308345,247.96928987999854,54439.87076904 2023-03-12,10:58:01.000,71,11124346,-795,0,1678618680,12974.780028689995,247.96224074999918,54440.01051144 2023-03-12,10:58:02.000,71,11124345,-795,0,1678618681,12974.8541281,247.89174944999831,54440.0314728 2023-03-12,10:58:03.000,71,11124334,-795,0,1678618682,12974.92822750999,247.78601250000065,54440.276022 2023-03-12,10:58:04.000,71,11124365,-795,0,1678618683,12975.02927215999,247.7296194599985,54440.24807352 2023-03-12,10:58:05.000,71,11124346,-795,0,1678618684,12975.069690019991,247.66617729000427,54440.30397048001 2023-03-12,10:58:06.000,71,11124319,-795,0,1678618685,12975.0562174,247.7437177200045,54440.18518944001 2023-03-12,10:58:07.000,71,11124363,-795,0,1678618686,12975.211152529992,247.76486511000257,54440.22711216 2023-03-12,10:58:08.000,71,11124353,-795,0,1678618687,12975.426714449997,247.8424055400028,54440.39480304 2023-03-12,10:58:09.000,71,11124383,-795,0,1678618688,12975.561440650003,247.87060206000024,54440.45070000001 2023-03-12,10:58:10.000,71,11124352,-795,0,1678618689,12975.723112089989,247.82830728000408,54440.56948104001 2023-03-12,10:58:11.000,71,11124375,-795,0,1678618690,12975.763529949989,247.75781598000322,54440.625378000004 2023-03-12,10:58:12.000,71,11124368,-795,0,1678618691,12975.756793639994,247.75076685000386,54440.61839088001 2023-03-12,10:58:13.000,71,11124381,-795,0,1678618692,12975.837629359994,247.72257032999914,54440.70922344 2023-03-12,10:58:14.000,71,11124353,-795,0,1678618693,12975.98582817999,247.65207902999828,54440.814030240006 2023-03-12,10:58:15.000,71,11124350,-795,0,1678618694,12976.140763309995,247.57453859999805,54440.96774688 2023-03-12,10:58:16.000,71,11124367,-795,0,1678618695,12976.29569844,247.4476542600023,54441.03761808 2023-03-12,10:58:17.000,71,11124350,-795,0,1678618696,12976.457369880001,247.3207699199993,54441.0446052 2023-03-12,10:58:18.000,71,11124386,-795,0,1678618697,12976.747031209998,247.29257340000186,54441.20530896 2023-03-12,10:58:19.000,71,11124361,-795,0,1678618698,12977.003010989989,247.1727381899982,54441.3939612 2023-03-12,10:58:20.000,71,11124354,-795,0,1678618699,12977.20510028999,247.05290298000182,54441.512742240004 2023-03-12,10:58:21.000,71,11124369,-795,0,1678618700,12977.299408629995,246.8766747300033,54441.56165208 2023-03-12,10:58:22.000,71,11124330,-795,0,1678618701,12977.31288125,246.7779869099977,54441.512742240004 2023-03-12,10:58:23.000,71,11124378,-795,0,1678618702,12977.19162767,246.6440534400026,54441.44287104 2023-03-12,10:58:24.000,71,11124362,-795,0,1678618703,12977.33309018,246.5312673599983,54441.848124000004 2023-03-12,10:58:25.000,71,11124343,-795,0,1678618704,12977.4139259,246.47487432000344,54441.93895656001 2023-03-12,10:58:26.000,71,11124371,-795,0,1678618705,12977.488025309991,246.46782519000408,54441.97389216 2023-03-12,10:58:27.000,71,11124368,-795,0,1678618706,12977.562124719996,246.48897258000216,54442.05075048 2023-03-12,10:58:28.000,71,11124334,-795,0,1678618707,12977.683378299997,246.52421822999895,54442.28831256 2023-03-12,10:58:29.000,71,11124360,-795,0,1678618708,12977.690114609992,246.49602171000151,54442.3372224 2023-03-12,10:58:30.000,71,11124399,-795,0,1678618709,12977.602542579996,246.52421822999895,54442.421067840005 2023-03-12,10:58:31.000,71,11124351,-795,0,1678618710,12977.44760744999,246.49602171000151,54442.56081024001 2023-03-12,10:58:32.000,71,11124354,-795,0,1678618711,12977.238781839995,246.59470952999982,54442.4769648 2023-03-12,10:58:33.000,71,11124409,-795,0,1678618712,12977.13100088,246.6440534400026,54442.588758720005 2023-03-12,10:58:34.000,71,11124360,-795,0,1678618713,12977.13100088,246.69339734999812,54442.854269280004 2023-03-12,10:58:35.000,71,11124366,-795,0,1678618714,12977.12426456999,246.70044648000476,54442.9311276 2023-03-12,10:58:36.000,71,11124349,-795,0,1678618715,12977.097319329994,246.71454474000348,54442.96606320001 2023-03-12,10:58:37.000,71,11124351,-795,0,1678618716,12977.029956229999,246.65815170000133,54442.96606320001 2023-03-12,10:58:38.000,71,11124383,-795,0,1678618717,12977.056901469994,246.69339734999812,54442.98702456001 2023-03-12,10:58:39.000,71,11124349,-795,0,1678618718,12977.036692539994,246.67224996000004,54443.13375408001 2023-03-12,10:58:40.000,71,11124348,-795,0,1678618719,12976.989538369999,246.66520083000069,54443.08484424001 2023-03-12,10:58:41.000,71,11124366,-795,0,1678618720,12977.056901469994,246.7286430000022,54443.1756768 2023-03-12,10:58:42.000,71,11124361,-795,0,1678618721,12977.15120981,246.763888649999,54443.28048360001 2023-03-12,10:58:43.000,71,11124362,-795,0,1678618722,12977.299408629995,246.69339734999812,54443.41323888 2023-03-12,10:58:44.000,71,11124315,-795,0,1678618723,12977.46781637999,246.67224996000004,54443.4551616 2023-03-12,10:58:45.000,71,11124331,-795,0,1678618724,12977.602542579996,246.52421822999895,54443.53900704001 2023-03-12,10:58:46.000,71,11124321,-795,0,1678618725,12977.717059850002,246.43962866999937,54443.427213120005 2023-03-12,10:58:47.000,71,11124301,-795,0,1678618726,12977.824840809997,246.36208823999914,54443.53201992 2023-03-12,10:58:48.000,71,11124335,-795,0,1678618727,12978.013457489993,246.3832356300045,54443.692723680004 2023-03-12,10:58:49.000,71,11124357,-795,0,1678618728,12978.175128929994,246.3832356300045,54443.78355624001 2023-03-12,10:58:50.000,71,11124325,-795,0,1678618729,12978.33006406,246.3338917200017,54443.95823424 2023-03-12,10:58:51.000,71,11124321,-795,0,1678618730,12978.417636089995,246.2986460700049,54443.92329864001 2023-03-12,10:58:52.000,71,11124339,-795,0,1678618731,12978.4917355,246.26340042000083,54444.03509256 2023-03-12,10:58:53.000,71,11124330,-795,0,1678618732,12978.559098599995,246.15766347000317,54443.97220848001 2023-03-12,10:58:54.000,71,11124371,-795,0,1678618733,12978.68708848999,246.11536868999974,54444.20278344 2023-03-12,10:58:55.000,71,11124332,-795,0,1678618734,12978.882441479996,246.00963174000208,54444.384448560006 2023-03-12,10:58:56.000,71,11124352,-795,0,1678618735,12979.057585540002,245.9602878299993,54444.503229600006 2023-03-12,10:58:57.000,71,11124349,-795,0,1678618736,12979.165366499998,245.8756982699997,54444.52419096001 2023-03-12,10:58:58.000,71,11124347,-795,0,1678618737,12979.252938529993,245.79110871000012,54444.62201064001 2023-03-12,10:58:59.000,71,11124349,-795,0,1678618738,12979.387664729999,245.64307697999902,54444.87354696 2023-03-12,10:59:00.000,71,11124335,-795,0,1678618739,12979.448291519999,245.62192959000095,54444.97136664 2023-03-12,10:59:01.000,71,11124344,-795,0,1678618740,12979.455027829994,245.66422437000438,54444.99931512001 2023-03-12,10:59:02.000,71,11124352,-795,0,1678618741,12979.508918309999,245.6924208900018,54444.90149544 2023-03-12,10:59:03.000,71,11124306,-795,0,1678618742,12979.56280878999,245.76291219000268,54445.02726360001 2023-03-12,10:59:04.000,71,11124392,-795,0,1678618743,12979.67058975,245.85455088000163,54445.28578704 2023-03-12,10:59:05.000,71,11124366,-795,0,1678618744,12979.73121654,245.89684565999778,54445.39758096 2023-03-12,10:59:06.000,71,11124358,-795,0,1678618745,12979.60322664999,245.8756982699997,54445.369632480004 2023-03-12,10:59:07.000,71,11124361,-795,0,1678618746,12979.58301771999,245.86160001000098,54445.439503680005 2023-03-12,10:59:08.000,71,11124347,-795,0,1678618747,12979.488709379999,245.78405958000076,54445.62815592001 2023-03-12,10:59:09.000,71,11124344,-795,0,1678618748,12979.374192109994,245.69947002000117,54445.60020744001 2023-03-12,10:59:10.000,71,11124329,-795,0,1678618749,12979.266411149998,245.6148804600016,54445.656104400005 2023-03-12,10:59:11.000,71,11124349,-795,0,1678618750,12979.246202219998,245.60783133000223,54445.705014240004 2023-03-12,10:59:12.000,71,11124299,-795,0,1678618751,12979.232729599993,245.5937330700035,54445.64213016 2023-03-12,10:59:13.000,71,11124341,-795,0,1678618752,12979.259674839988,245.66422437000438,54445.67706576001 2023-03-12,10:59:14.000,71,11124327,-795,0,1678618753,12979.394401039994,245.68537176000245,54445.9705248 2023-03-12,10:59:15.000,71,11124323,-795,0,1678618754,12979.401137349989,245.75586306000332,54445.9705248 2023-03-12,10:59:16.000,71,11124341,-795,0,1678618755,12979.387664729999,245.76291219000268,54445.98449904001 2023-03-12,10:59:17.000,71,11124384,-795,0,1678618756,12979.313565319993,245.7770104500014,54445.91462784001 2023-03-12,10:59:18.000,71,11124343,-795,0,1678618757,12979.266411149998,245.78405958000076,54445.97751192 2023-03-12,10:59:19.000,71,11124330,-795,0,1678618758,12979.225993289998,245.6924208900018,54446.03340888001 2023-03-12,10:59:20.000,71,11124327,-795,0,1678618759,12979.192311739993,245.5655365499988,54446.110267200005 2023-03-12,10:59:21.000,71,11124335,-795,0,1678618760,12979.138421260002,245.4668487300005,54446.15218992001 2023-03-12,10:59:22.000,71,11124343,-795,0,1678618761,12979.192311739993,245.3681609100022,54446.23603536 2023-03-12,10:59:23.000,71,11124362,-795,0,1678618762,12979.232729599993,245.35406265000347,54446.33385504 2023-03-12,10:59:24.000,71,11124349,-795,0,1678618763,12979.185575429998,245.30471874000068,54446.229048240006 2023-03-12,10:59:25.000,71,11124354,-795,0,1678618764,12979.266411149998,245.3470135200041,54446.31289368 2023-03-12,10:59:26.000,71,11124380,-795,0,1678618765,12979.394401039994,245.29766961000132,54446.30590656 2023-03-12,10:59:27.000,71,11124280,-795,0,1678618766,12979.535863549994,245.27652222000324,54446.396739120006 2023-03-12,10:59:28.000,71,11124393,-795,0,1678618767,12979.65038082,245.24832569999853,54446.564430000006 2023-03-12,10:59:29.000,71,11124394,-795,0,1678618768,12979.70427129999,245.20603092000238,54446.662249680005 2023-03-12,10:59:30.000,71,11124373,-795,0,1678618769,12979.79184333,245.07209745,54446.739108 2023-03-12,10:59:31.000,71,11124393,-795,0,1678618770,12979.80531594999,244.90291833000083,54446.75308224001 2023-03-12,10:59:32.000,71,11124334,-795,0,1678618771,12979.74468915999,244.7619357299991,54446.69718528 2023-03-12,10:59:33.000,71,11124321,-795,0,1678618772,12979.74468915999,244.64914965000207,54446.829940560005 2023-03-12,10:59:34.000,71,11124324,-795,0,1678618773,12979.62343557999,244.59980573999928,54446.88583752 2023-03-12,10:59:35.000,71,11124327,-795,0,1678618774,12979.636908199995,244.52931443999842,54446.948721600005 2023-03-12,10:59:36.000,71,11124339,-795,0,1678618775,12979.576281409994,244.55046183000377,54446.88583752 2023-03-12,10:59:37.000,71,11124344,-795,0,1678618776,12979.576281409994,244.58570748000056,54446.93474736 2023-03-12,10:59:38.000,71,11124368,-795,0,1678618777,12979.60996296,244.63505139000335,54447.067502640006 2023-03-12,10:59:39.000,71,11124341,-795,0,1678618778,12979.596490339994,244.62095313000464,54447.22820640001 2023-03-12,10:59:40.000,71,11124349,-795,0,1678618779,12979.576281409994,244.6632479100008,54447.24218064 2023-03-12,10:59:41.000,71,11124359,-795,0,1678618780,12979.508918309999,244.70554269000422,54447.27711624001 2023-03-12,10:59:42.000,71,11124349,-795,0,1678618781,12979.414609969994,244.76898485999845,54447.17230944 2023-03-12,10:59:43.000,71,11124349,-795,0,1678618782,12979.320301629989,244.8253779000006,54447.165322320005 2023-03-12,10:59:44.000,71,11124372,-795,0,1678618783,12979.340510559989,244.86062355000468,54447.34000032 2023-03-12,10:59:45.000,71,11124338,-795,0,1678618784,12979.327037939998,244.8888200700021,54447.381923040004 2023-03-12,10:59:46.000,71,11124357,-795,0,1678618785,12979.293356389993,244.90291833000083,54447.39589728001 2023-03-12,10:59:47.000,71,11124348,-795,0,1678618786,12979.273147459993,244.8747218100034,54447.451794240005 2023-03-12,10:59:48.000,71,11124386,-795,0,1678618787,12979.225993289998,244.8888200700021,54447.48672984 2023-03-12,10:59:49.000,71,11124314,-795,0,1678618788,12979.199048050003,244.95931137000298,54447.55660104 2023-03-12,10:59:50.000,71,11124370,-795,0,1678618789,12979.172102809993,244.98750789000042,54447.59852376 2023-03-12,10:59:51.000,71,11124301,-795,0,1678618790,12979.199048050003,244.9734096300017,54447.62647224 2023-03-12,10:59:52.000,71,11124340,-795,0,1678618791,12979.205784359998,244.8747218100034,54447.52166544001 2023-03-12,10:59:53.000,71,11124320,-795,0,1678618792,12979.239465909988,244.7619357299991,54447.60551088 2023-03-12,10:59:54.000,71,11124346,-795,0,1678618793,12979.327037939998,244.65619878000143,54447.87102144 2023-03-12,10:59:55.000,71,11124322,-795,0,1678618794,12979.360719489989,244.58570748000056,54447.85704720001 2023-03-12,10:59:56.000,71,11124317,-795,0,1678618795,12979.360719489989,244.5645600900025,54447.8919828 2023-03-12,10:59:57.000,71,11124303,-795,0,1678618796,12979.407873659999,244.50816705000034,54447.75922752001 2023-03-12,10:59:58.000,71,11124320,-795,0,1678618797,12979.468500449999,244.44472487999883,54447.884995680004 2023-03-12,10:59:59.000,71,11124342,-795,0,1678618798,12979.508918309999,244.32488967000245,54448.01775096001 2023-03-12,11:00:00.000,71,11124357,-795,0,1678618799,12979.5695451,244.14866142000392,54448.0317252 2023-03-12,11:00:01.000,71,11124375,-795,0,1678618800,12979.5695451,244.06407186000433,54448.06666080001 2023-03-12,11:00:02.000,71,11124330,-795,0,1678618801,12979.576281409994,244.0217770800009,54448.17845472 2023-03-12,11:00:03.000,71,11124346,-795,0,1678618802,12979.657117129995,243.88784360999853,54448.12954488 2023-03-12,11:00:04.000,71,11124366,-795,0,1678618803,12979.82552487999,243.81735230999766,54448.35313272001 2023-03-12,11:00:05.000,71,11124365,-795,0,1678618804,12979.926569529991,243.7609592700028,54448.42300392 2023-03-12,11:00:06.000,71,11124400,-795,0,1678618805,12979.91309691,243.66932058000384,54448.485888 2023-03-12,11:00:07.000,71,11124351,-795,0,1678618806,12979.81205226,243.6129275400017,54448.4160168 2023-03-12,11:00:08.000,71,11124351,-795,0,1678618807,12979.717743919995,243.64112405999913,54448.485888 2023-03-12,11:00:09.000,71,11124359,-795,0,1678618808,12979.60322664999,243.6481731899985,54448.59768192001 2023-03-12,11:00:10.000,71,11124331,-795,0,1678618809,12979.515654619994,243.6481731899985,54448.69550160001 2023-03-12,11:00:11.000,71,11124375,-795,0,1678618810,12979.300092699988,243.60587841000233,54448.53479784 2023-03-12,11:00:12.000,71,11124363,-795,0,1678618811,12979.279883769988,243.54948537000018,54448.68851448001 2023-03-12,11:00:13.000,71,11124301,-795,0,1678618812,12979.259674839988,243.4296501600038,54448.73742432001 2023-03-12,11:00:14.000,71,11124348,-795,0,1678618813,12979.151893879993,243.37325712000165,54448.744411440006 2023-03-12,11:00:15.000,71,11124358,-795,0,1678618814,12979.151893879993,243.3168640799995,54448.793321280005 2023-03-12,11:00:16.000,71,11124344,-795,0,1678618815,12979.084530779997,243.32391320999886,54448.76537280001 2023-03-12,11:00:17.000,71,11124372,-795,0,1678618816,12979.050849229992,243.37325712000165,54448.8003084 2023-03-12,11:00:18.000,71,11124330,-795,0,1678618817,12979.057585540002,243.47899406999932,54449.00293488001 2023-03-12,11:00:19.000,71,11124362,-795,0,1678618818,12979.037376610002,243.5776818900049,54448.99594776 2023-03-12,11:00:20.000,71,11124354,-795,0,1678618819,12979.057585540002,243.73276274999807,54449.058831840004 2023-03-12,11:00:21.000,71,11124354,-795,0,1678618820,12979.104739709997,243.78915579000022,54449.03787048 2023-03-12,11:00:22.000,71,11124342,-795,0,1678618821,12979.138421260002,243.8596470900011,54448.9400508 2023-03-12,11:00:23.000,71,11124294,-795,0,1678618822,12979.239465909988,243.838499700003,54448.96799928 2023-03-12,11:00:24.000,71,11124350,-795,0,1678618823,12979.306829009998,243.78915579000022,54449.14966440001 2023-03-12,11:00:25.000,71,11124369,-795,0,1678618824,12979.199048050003,243.7609592700028,54449.058831840004 2023-03-12,11:00:26.000,71,11124389,-795,0,1678618825,12979.064321849997,243.71161536,54448.93306368001 2023-03-12,11:00:27.000,71,11124362,-795,0,1678618826,12978.990222439992,243.7609592700028,54449.17062576001 2023-03-12,11:00:28.000,71,11124338,-795,0,1678618827,12978.902650409997,243.8103031799983,54449.24049696001 2023-03-12,11:00:29.000,71,11124304,-795,0,1678618828,12978.842023619996,243.81735230999766,54449.19158712001 2023-03-12,11:00:30.000,71,11124381,-795,0,1678618829,12978.868968859992,243.78915579000022,54449.20556136 2023-03-12,11:00:31.000,71,11124326,-795,0,1678618830,12978.882441479996,243.6763697100032,54449.2544712 2023-03-12,11:00:32.000,71,11124356,-795,0,1678618831,12978.801605759996,243.54948537000018,54449.10075456001 2023-03-12,11:00:33.000,71,11124348,-795,0,1678618832,12978.727506349991,243.4648958100006,54449.19857424001 2023-03-12,11:00:34.000,71,11124330,-795,0,1678618833,12978.720770039996,243.42260103000444,54449.345303760005 2023-03-12,11:00:35.000,71,11124356,-795,0,1678618834,12978.720770039996,243.380306250001,54449.36626512001 2023-03-12,11:00:36.000,71,11124347,-795,0,1678618835,12978.75445159,243.34506060000422,54449.43613632001 2023-03-12,11:00:37.000,71,11124296,-795,0,1678618836,12978.727506349991,243.27456930000335,54449.20556136 2023-03-12,11:00:38.000,71,11124329,-795,0,1678618837,12978.740978969996,243.16178321999905,54449.33831664001 2023-03-12,11:00:39.000,71,11124326,-795,0,1678618838,12978.67361587,243.07719365999947,54449.44312344 2023-03-12,11:00:40.000,71,11124355,-795,0,1678618839,12978.727506349991,243.0067023599986,54449.4291492 2023-03-12,11:00:41.000,71,11124351,-795,0,1678618840,12978.68708848999,242.91506366999965,54449.35229088 2023-03-12,11:00:42.000,71,11124367,-795,0,1678618841,12978.720770039996,242.89391628000158,54449.415174960006 2023-03-12,11:00:43.000,71,11124341,-795,0,1678618842,12978.77466052,242.81637585000135,54449.58985296 2023-03-12,11:00:44.000,71,11124353,-795,0,1678618843,12978.761187899996,242.85162149999815,54449.61081432 2023-03-12,11:00:45.000,71,11124329,-795,0,1678618844,12978.761187899996,242.89391628000158,54449.60382720001 2023-03-12,11:00:46.000,71,11124291,-795,0,1678618845,12978.747715279991,242.91506366999965,54449.57587872001 2023-03-12,11:00:47.000,71,11124340,-795,0,1678618846,12978.660143249996,242.91506366999965,54449.45709768001 2023-03-12,11:00:48.000,71,11124350,-795,0,1678618847,12978.619725389995,242.93621105999773,54449.4990204 2023-03-12,11:00:49.000,71,11124376,-795,0,1678618848,12978.63319801,242.98555497000052,54449.68767264 2023-03-12,11:00:50.000,71,11124361,-795,0,1678618849,12978.55236229,242.9714567100018,54449.799466560005 2023-03-12,11:00:51.000,71,11124335,-675,0,1678618850,12978.397427159995,242.99965322999924,54449.708634 2023-03-12,11:00:52.000,71,11124290,-795,0,1678618851,12978.161656309989,243.0560462700014,54449.708634 2023-03-12,11:00:53.000,71,11124298,-795,0,1678618852,12978.101029519989,243.1547340899997,54449.76453096 2023-03-12,11:00:54.000,71,11124382,-795,0,1678618853,12977.993248559993,243.14063583000097,54449.76453096 2023-03-12,11:00:55.000,71,11124352,-795,0,1678618854,12977.973039629993,243.13358670000162,54449.82042792001 2023-03-12,11:00:56.000,71,11124280,-795,0,1678618855,12977.838313430002,243.1194884400029,54449.561904480004 2023-03-12,11:00:57.000,71,11124389,-795,0,1678618856,12977.939358080002,243.04194801000267,54449.862350639996 2023-03-12,11:00:58.000,71,11124363,-795,0,1678618857,12977.898940220002,242.95735845000308,54449.98113168 2023-03-12,11:00:59.000,71,11124364,-795,0,1678618858,12977.851786049992,242.91506366999965,54449.87632488 2023-03-12,11:01:00.000,71,11124335,-795,0,1678618859,12977.912412839993,242.83752323999943,54449.862350639996 2023-03-12,11:01:01.000,71,11124380,-795,0,1678618860,12977.939358080002,242.81637585000135,54449.87632488 2023-03-12,11:01:02.000,71,11124375,-795,0,1678618861,12977.925885459998,242.7881793300039,54449.631775680005 2023-03-12,11:01:03.000,71,11124329,-795,0,1678618862,12978.033666419993,242.78113020000455,54449.694659759996 2023-03-12,11:01:04.000,71,11124338,-795,0,1678618863,12978.202074169989,242.76703193999856,54449.82741504 2023-03-12,11:01:05.000,71,11124347,-795,0,1678618864,12978.28290988999,242.70358977000433,54449.799466560005 2023-03-12,11:01:06.000,71,11124364,-795,0,1678618865,12978.40416346999,242.65424586000154,54449.80645368 2023-03-12,11:01:07.000,71,11124357,-795,0,1678618866,12978.50520811999,242.64719673000218,54449.7785052 2023-03-12,11:01:08.000,71,11124359,-795,0,1678618867,12978.660143249996,242.5978528199994,54449.91126048001 2023-03-12,11:01:09.000,71,11124340,-795,0,1678618868,12978.71403373,242.5132632599998,54449.85536352 2023-03-12,11:01:10.000,71,11124342,-795,0,1678618869,12978.761187899996,242.4498210899983,54449.799466560005 2023-03-12,11:01:11.000,71,11124332,-795,0,1678618870,12978.781396829996,242.27359283999976,54449.75754384 2023-03-12,11:01:12.000,71,11124340,-795,0,1678618871,12978.801605759996,242.13261023999803,54449.68767264 2023-03-12,11:01:13.000,71,11124351,-795,0,1678618872,12978.794869450001,242.08326633000252,54449.80645368 2023-03-12,11:01:14.000,71,11124361,-795,0,1678618873,12978.889177789992,242.04802067999844,54450.04401576 2023-03-12,11:01:15.000,71,11124395,-795,0,1678618874,12978.882441479996,241.99162764000357,54450.05100288 2023-03-12,11:01:16.000,71,11124373,-795,0,1678618875,12978.889177789992,242.04097154999909,54450.10689984001 2023-03-12,11:01:17.000,71,11124327,-795,0,1678618876,12978.835287310001,242.07621720000316,54449.85536352 2023-03-12,11:01:18.000,71,11124381,-795,0,1678618877,12978.781396829996,242.14670850000402,54449.967157440005 2023-03-12,11:01:19.000,71,11124389,-795,0,1678618878,12978.781396829996,242.12556110999867,54450.0230544 2023-03-12,11:01:20.000,71,11124328,-795,0,1678618879,12978.815078380001,242.11146284999995,54450.21869376 2023-03-12,11:01:21.000,71,11124344,-795,0,1678618880,12978.71403373,242.09031546000188,54450.17677104001 2023-03-12,11:01:22.000,71,11124375,-795,0,1678618881,12978.53215336,242.09736459000123,54450.253629360006 2023-03-12,11:01:23.000,71,11124371,-795,0,1678618882,12978.47152657,242.09736459000123,54450.44228160001 2023-03-12,11:01:24.000,71,11124373,-795,0,1678618883,12978.336800369994,242.13261023999803,54450.421320240006 2023-03-12,11:01:25.000,71,11124316,-795,0,1678618884,12978.222283099989,242.13965937000467,54450.42830736 2023-03-12,11:01:26.000,71,11124366,-795,0,1678618885,12978.121238449989,242.09031546000188,54450.23965512 2023-03-12,11:01:27.000,71,11124369,-795,0,1678618886,12978.087556899998,242.02687329000037,54450.10689984001 2023-03-12,11:01:28.000,71,11124315,-795,0,1678618887,12978.316591439994,242.019824160001,54450.30952632 2023-03-12,11:01:29.000,71,11124341,-795,0,1678618888,12978.458053949995,241.9563819899995,54450.51215280001 2023-03-12,11:01:30.000,71,11124357,-795,0,1678618889,12978.57257122,241.89998895000463,54450.52612704 2023-03-12,11:01:31.000,71,11124317,-795,0,1678618890,12978.707297419991,241.8083502599984,54450.50516568 2023-03-12,11:01:32.000,71,11124367,-795,0,1678618891,12978.727506349991,241.73080982999818,54450.46324296001 2023-03-12,11:01:33.000,71,11124348,-795,0,1678618892,12978.882441479996,241.78015374000097,54450.58202400001 2023-03-12,11:01:34.000,71,11124364,-795,0,1678618893,12978.990222439992,241.78015374000097,54450.64490808 2023-03-12,11:01:35.000,71,11124382,-795,0,1678618894,12979.071058159992,241.83654678000312,54450.67285656 2023-03-12,11:01:36.000,71,11124359,-795,0,1678618895,12979.151893879993,241.7731046100016,54450.69381792 2023-03-12,11:01:37.000,71,11124337,-795,0,1678618896,12979.192311739993,241.75195722000353,54450.63093384001 2023-03-12,11:01:38.000,71,11124382,-795,0,1678618897,12979.320301629989,241.63212200999988,54450.84054744 2023-03-12,11:01:39.000,71,11124351,-795,0,1678618898,12979.46176413999,241.5475324500003,54451.05016104 2023-03-12,11:01:40.000,71,11124387,-795,0,1678618899,12979.48197306999,241.46999202000006,54451.05714816 2023-03-12,11:01:41.000,71,11124324,-795,0,1678618900,12979.495445689994,241.44179550000263,54451.09907088 2023-03-12,11:01:42.000,71,11124375,-795,0,1678618901,12979.495445689994,241.45589376000135,54450.96631560001 2023-03-12,11:01:43.000,71,11124310,-795,0,1678618902,12979.495445689994,241.4629428900007,54451.05714816 2023-03-12,11:01:44.000,71,11124355,-795,0,1678618903,12979.515654619994,241.48409027999878,54451.25278752001 2023-03-12,11:01:45.000,71,11124357,-795,0,1678618904,12979.488709379999,241.46999202000006,54451.29471024 2023-03-12,11:01:46.000,71,11124374,-795,0,1678618905,12979.434818899994,241.3995007199992,54451.29471024 2023-03-12,11:01:47.000,71,11124371,-795,0,1678618906,12979.333774249993,241.38540246000048,54451.287723120004 2023-03-12,11:01:48.000,71,11124371,-795,0,1678618907,12979.434818899994,241.39245158999984,54451.525285200005 2023-03-12,11:01:49.000,71,11124348,-795,0,1678618908,12979.347246869998,241.32196028999897,54451.51131096 2023-03-12,11:01:50.000,71,11124366,-795,0,1678618909,12979.306829009998,241.27261638000346,54451.53227232 2023-03-12,11:01:51.000,71,11124351,-795,0,1678618910,12979.212520669993,241.23737072999938,54451.46938824001 2023-03-12,11:01:52.000,71,11124383,-795,0,1678618911,12979.064321849997,241.16687942999852,54451.25278752001 2023-03-12,11:01:53.000,71,11124394,-795,0,1678618912,12979.124948639997,241.23032160000002,54451.44842688001 2023-03-12,11:01:54.000,71,11124354,-795,0,1678618913,12979.131684949993,241.19507595000323,54451.630092 2023-03-12,11:01:55.000,71,11124346,-795,0,1678618914,12979.151893879993,241.16687942999852,54451.623104880004 2023-03-12,11:01:56.000,71,11124367,-795,0,1678618915,12979.138421260002,241.09638812999765,54451.68598896001 2023-03-12,11:01:57.000,71,11124294,-795,0,1678618916,12979.017167680002,240.96245466000255,54451.46938824001 2023-03-12,11:01:58.000,71,11124353,-795,0,1678618917,12978.963277199997,240.9554055300032,54451.60214352 2023-03-12,11:01:59.000,71,11124359,-795,0,1678618918,12978.875705170001,240.9695037900019,54451.70695032 2023-03-12,11:02:00.000,71,11124333,-795,0,1678618919,12978.788133139991,240.94130727000447,54451.70695032 2023-03-12,11:02:01.000,71,11124367,-795,0,1678618920,12978.660143249996,241.01179856999806,54451.70695032 2023-03-12,11:02:02.000,71,11124338,-795,0,1678618921,12978.52541704999,241.02589683000406,54451.77682152 2023-03-12,11:02:03.000,71,11124314,-795,0,1678618922,12978.42437239999,241.03294596000342,54451.72092456 2023-03-12,11:02:04.000,71,11124378,-795,0,1678618923,12978.357009299994,240.98360205000063,54451.85367984001 2023-03-12,11:02:05.000,71,11124322,-795,0,1678618924,12978.255964649994,240.92720900999848,54451.7698344 2023-03-12,11:02:06.000,71,11124363,-795,0,1678618925,12978.316591439994,240.81442293000146,54451.790795760004 2023-03-12,11:02:07.000,71,11124365,-795,0,1678618926,12978.357009299994,240.7580298899993,54451.65804048 2023-03-12,11:02:08.000,71,11124395,-795,0,1678618927,12978.47152657,240.76507901999867,54451.762847280006 2023-03-12,11:02:09.000,71,11124363,-795,0,1678618928,12978.67361587,240.82147206000081,54451.860666960005 2023-03-12,11:02:10.000,71,11124362,-795,0,1678618929,12978.835287310001,240.80032467000274,54451.9445124 2023-03-12,11:02:11.000,71,11124359,-795,0,1678618930,12978.902650409997,240.80032467000274,54451.91656392 2023-03-12,11:02:12.000,71,11124402,-795,0,1678618931,12978.976749820002,240.72983337000187,54451.74887304 2023-03-12,11:02:13.000,71,11124319,-795,0,1678618932,12978.996958750002,240.7227842400025,54451.93752528 2023-03-12,11:02:14.000,71,11124388,-795,0,1678618933,12979.010431369992,240.64524381000228,54451.97246088001 2023-03-12,11:02:15.000,71,11124377,-795,0,1678618934,12978.943068269997,240.55360512000334,54451.979448000006 2023-03-12,11:02:16.000,71,11124342,-795,0,1678618935,12978.922859339997,240.39147513000353,54451.85367984001 2023-03-12,11:02:17.000,71,11124346,-795,0,1678618936,12978.862232549996,240.29278730999795,54451.930538160006 2023-03-12,11:02:18.000,71,11124396,-795,0,1678618937,12978.976749820002,240.21524687999772,54452.154126 2023-03-12,11:02:19.000,71,11124364,-795,0,1678618938,12978.747715279991,240.201148619999,54451.56720792001 2023-03-12,11:02:20.000,71,11124364,-795,0,1678618939,12978.949804579992,240.13065731999814,54452.23098432 2023-03-12,11:02:21.000,71,11124322,-795,0,1678618940,12978.842023619996,240.15885384000285,54452.196048720005 2023-03-12,11:02:22.000,71,11124345,-795,0,1678618941,12978.788133139991,240.13770645000477,54452.11220328 2023-03-12,11:02:23.000,71,11124298,-795,0,1678618942,12978.740978969996,240.13065731999814,54452.077267680004 2023-03-12,11:02:24.000,71,11124401,-795,0,1678618943,12978.73424266,240.18705036000028,54452.30085552 2023-03-12,11:02:25.000,71,11124352,-795,0,1678618944,12978.62646169999,240.22229601000436,54452.314829760006 2023-03-12,11:02:26.000,71,11124357,-795,0,1678618945,12978.48499918999,240.201148619999,54452.25194568 2023-03-12,11:02:27.000,71,11124351,-795,0,1678618946,12978.35027299,240.33508209000138,54452.17508736 2023-03-12,11:02:28.000,71,11124368,-795,0,1678618947,12978.127974759998,240.37032773999817,54452.17508736 2023-03-12,11:02:29.000,71,11124349,-795,0,1678618948,12978.060611659988,240.46901556000375,54452.44758504 2023-03-12,11:02:30.000,71,11124386,-795,0,1678618949,12977.905676529997,240.46901556000375,54452.44059792 2023-03-12,11:02:31.000,71,11124376,-795,0,1678618950,12977.764214019997,240.52540859999863,54452.47553352001 2023-03-12,11:02:32.000,71,11124374,-795,0,1678618951,12977.609278889991,240.50426121000055,54452.3986752 2023-03-12,11:02:33.000,71,11124355,-795,0,1678618952,12977.481288999996,240.54655599000398,54452.363739600005 2023-03-12,11:02:34.000,71,11124395,-795,0,1678618953,12977.45434376,240.57475251000142,54452.61527592 2023-03-12,11:02:35.000,71,11124322,-795,0,1678618954,12977.39371697,240.58885077000014,54452.56636608 2023-03-12,11:02:36.000,71,11124372,-795,0,1678618955,12977.33309018,240.61704729000485,54452.51046912 2023-03-12,11:02:37.000,71,11124336,-795,0,1678618956,12977.25225446,240.64524381000228,54452.34277824 2023-03-12,11:02:38.000,71,11124389,-795,0,1678618957,12977.23204553,240.56770338000206,54452.40566232001 2023-03-12,11:02:39.000,71,11124390,-795,0,1678618958,12977.14447349999,240.5606542500027,54452.412649440004 2023-03-12,11:02:40.000,71,11124333,-795,0,1678618959,12977.04342884999,240.45491729999776,54452.412649440004 2023-03-12,11:02:41.000,71,11124349,-795,0,1678618960,12976.901966339989,240.3985242600029,54452.25194568 2023-03-12,11:02:42.000,71,11124347,-795,0,1678618961,12976.875021099993,240.30688557000394,54452.28688128001 2023-03-12,11:02:43.000,71,11124323,-795,0,1678618962,12976.841339549988,240.23639427000307,54452.37072672 2023-03-12,11:02:44.000,71,11124385,-795,0,1678618963,12976.854812169993,240.1518047100035,54452.34976536 2023-03-12,11:02:45.000,71,11124335,-795,0,1678618964,12976.854812169993,240.10950993000006,54452.244958560004 2023-03-12,11:02:46.000,71,11124364,-795,0,1678618965,12976.881757409988,240.02492037000047,54452.04233208 2023-03-12,11:02:47.000,71,11124385,-795,0,1678618966,12976.942384199989,239.99672385000304,54452.098229040006 2023-03-12,11:02:48.000,71,11124371,-795,0,1678618967,12977.036692539994,239.94737994000025,54452.14015176001 2023-03-12,11:02:49.000,71,11124339,-795,0,1678618968,12977.06363777999,239.96147819999896,54452.18906160001 2023-03-12,11:02:50.000,71,11124383,-795,0,1678618969,12977.117528259994,239.91213429000345,54452.18207448 2023-03-12,11:02:51.000,71,11124355,-795,0,1678618970,12977.137737189994,239.89803603000473,54452.10521616 2023-03-12,11:02:52.000,71,11124363,-795,0,1678618971,12977.097319329994,239.84164299000258,54452.02137072001 2023-03-12,11:02:53.000,71,11124333,-795,0,1678618972,12977.157946119994,239.84164299000258,54452.18906160001 2023-03-12,11:02:54.000,71,11124341,-795,0,1678618973,12977.157946119994,239.8063973399985,54452.0842548 2023-03-12,11:02:55.000,71,11124326,-795,0,1678618974,12977.14447349999,239.78524995000043,54452.10521616 2023-03-12,11:02:56.000,71,11124368,-795,0,1678618975,12977.10405563999,239.76410256000236,54451.979448000006 2023-03-12,11:02:57.000,71,11124346,-795,0,1678618976,12977.016483609994,239.73590603999764,54452.028357840005 2023-03-12,11:02:58.000,71,11124382,-795,0,1678618977,12977.016483609994,239.66541474000405,54452.196048720005 2023-03-12,11:02:59.000,71,11124403,-795,0,1678618978,12976.888493719998,239.65131647999806,54452.265919920006 2023-03-12,11:03:00.000,71,11124317,-795,0,1678618979,12976.854812169993,239.61607083000126,54452.328804 2023-03-12,11:03:01.000,71,11124330,-795,0,1678618980,12976.713349659993,239.65131647999806,54452.25893280001 2023-03-12,11:03:02.000,71,11124386,-795,0,1678618981,12976.544941909997,239.70066039000085,54452.10521616 2023-03-12,11:03:03.000,71,11124337,-795,0,1678618982,12976.470842499992,239.77820082000108,54452.16810024001 2023-03-12,11:03:04.000,71,11124393,-795,0,1678618983,12976.464106189997,239.8063973399985,54452.27290704 2023-03-12,11:03:05.000,71,11124416,-795,0,1678618984,12976.383270469996,239.79934820999915,54452.28688128001 2023-03-12,11:03:06.000,71,11124385,-795,0,1678618985,12976.390006779991,239.77820082000108,54452.25893280001 2023-03-12,11:03:07.000,71,11124410,-795,0,1678618986,12976.390006779991,239.77820082000108,54452.18207448 2023-03-12,11:03:08.000,71,11124380,-795,0,1678618987,12976.437160950001,239.77115169000172,54452.30085552 2023-03-12,11:03:09.000,71,11124346,-795,0,1678618988,12976.403479399996,239.8063973399985,54452.265919920006 2023-03-12,11:03:10.000,71,11124357,-795,0,1678618989,12976.430424639992,239.83459386000322,54452.25194568 2023-03-12,11:03:11.000,71,11124423,-795,0,1678618990,12976.410215709991,239.9050851600041,54452.25194568 2023-03-12,11:03:12.000,71,11124362,-795,0,1678618991,12976.410215709991,239.9403308100009,54452.02137072001 2023-03-12,11:03:13.000,71,11124348,-795,0,1678618992,12976.430424639992,239.9050851600041,54452.09124192001 2023-03-12,11:03:14.000,71,11124348,-795,0,1678618993,12976.497787740002,239.8204956000045,54452.18906160001 2023-03-12,11:03:15.000,71,11124365,-795,0,1678618994,12976.517996670002,239.757053430003,54452.21002296 2023-03-12,11:03:16.000,71,11124376,-795,0,1678618995,12976.544941909997,239.63721821999934,54452.14015176001 2023-03-12,11:03:17.000,71,11124346,-795,0,1678618996,12976.558414530002,239.57377604999783,54452.04931920001 2023-03-12,11:03:18.000,71,11124327,-795,0,1678618997,12976.713349659993,239.55262865999975,54452.11919040001 2023-03-12,11:03:19.000,71,11124416,-795,0,1678618998,12976.807657999998,239.49623562000488,54452.13316464 2023-03-12,11:03:20.000,71,11124373,-795,0,1678618999,12976.915438959993,239.46803910000017,54452.154126 2023-03-12,11:03:21.000,71,11124377,-795,0,1678619000,12976.935647889994,239.4468917100021,54452.147138880006 2023-03-12,11:03:22.000,71,11124393,-795,0,1678619001,12977.08384670999,239.4468917100021,54452.23797144001 2023-03-12,11:03:23.000,71,11124373,-795,0,1678619002,12977.06363777999,239.4609899700008,54452.154126 2023-03-12,11:03:24.000,71,11124344,-795,0,1678619003,12977.117528259994,239.43984258000273,54452.34277824 2023-03-12,11:03:25.000,71,11124322,-795,0,1678619004,12977.117528259994,239.4468917100021,54452.37771384 2023-03-12,11:03:26.000,71,11124352,-795,0,1678619005,12977.117528259994,239.5103338800036,54452.42662368001 2023-03-12,11:03:27.000,71,11124325,-795,0,1678619006,12977.15120981,239.53148127000168,54452.4685464 2023-03-12,11:03:28.000,71,11124367,-795,0,1678619007,12977.15120981,239.62311996000062,54452.52444336001 2023-03-12,11:03:29.000,71,11124381,-795,0,1678619008,12977.036692539994,239.67951300000277,54452.33579112001 2023-03-12,11:03:30.000,71,11124373,-795,0,1678619009,12977.18489135999,239.6936112600015,54452.70610848 2023-03-12,11:03:31.000,71,11124354,-795,0,1678619010,12977.178155049995,239.72180777999893,54452.59431456001 2023-03-12,11:03:32.000,71,11124364,-795,0,1678619011,12977.17141874,239.75000430000364,54452.650211520006 2023-03-12,11:03:33.000,71,11124331,-795,0,1678619012,12977.24551814999,239.76410256000236,54452.76200544001 2023-03-12,11:03:34.000,71,11124352,-795,0,1678619013,12977.30614493999,239.83459386000322,54452.75501832 2023-03-12,11:03:35.000,71,11124336,-795,0,1678619014,12977.400453279995,239.86983951000002,54452.88078648 2023-03-12,11:03:36.000,71,11124329,-795,0,1678619015,12977.46781637999,239.94737994000025,54452.80392816 2023-03-12,11:03:37.000,71,11124381,-795,0,1678619016,12977.528443169991,240.02492037000047,54452.85982512001 2023-03-12,11:03:38.000,71,11124342,-795,0,1678619017,12977.696850920001,240.06016602000454,54453.07642584001 2023-03-12,11:03:39.000,71,11124345,-795,0,1678619018,12977.757477710002,240.01082211000175,54453.19520688001 2023-03-12,11:03:40.000,71,11124352,-795,0,1678619019,12977.838313430002,240.02492037000047,54453.272065200006 2023-03-12,11:03:41.000,71,11124374,-795,0,1678619020,12977.871994979992,240.0178712400011,54453.3070008 2023-03-12,11:03:42.000,71,11124385,-795,0,1678619021,12977.818104500002,240.1024608000007,54453.17424552001 2023-03-12,11:03:43.000,71,11124370,-795,0,1678619022,12977.811368189992,240.14475558000413,54453.26507808001 2023-03-12,11:03:44.000,71,11124358,-795,0,1678619023,12977.831577119992,240.22934514000372,54453.31398792001 2023-03-12,11:03:45.000,71,11124369,-795,0,1678619024,12977.892203909993,240.20819774999836,54453.48167880001 2023-03-12,11:03:46.000,71,11124379,-795,0,1678619025,12977.858522360002,240.2645907900005,54453.49565304 2023-03-12,11:03:47.000,71,11124361,-795,0,1678619026,12977.770950329992,240.1659029700022,54453.488665920006 2023-03-12,11:03:48.000,71,11124360,-795,0,1678619027,12977.764214019997,240.1518047100035,54453.59347272 2023-03-12,11:03:49.000,71,11124385,-795,0,1678619028,12977.595806270001,240.12360818999878,54453.62840832001 2023-03-12,11:03:50.000,71,11124378,-795,0,1678619029,12977.488025309991,240.04606775999855,54453.5166144 2023-03-12,11:03:51.000,71,11124349,-795,0,1678619030,12977.36677172999,240.0390186299992,54453.57251136 2023-03-12,11:03:52.000,71,11124402,-795,0,1678619031,12977.27246339,240.0531168899979,54453.48167880001 2023-03-12,11:03:53.000,71,11124375,-795,0,1678619032,12977.13100088,239.98967472000368,54453.43276896001 2023-03-12,11:03:54.000,71,11124308,-795,0,1678619033,12977.137737189994,239.97557645999768,54453.57949848001 2023-03-12,11:03:55.000,71,11124342,-795,0,1678619034,12977.137737189994,239.92623255000217,54453.54456288 2023-03-12,11:03:56.000,71,11124363,-795,0,1678619035,12977.157946119994,239.86983951000002,54453.59347272 2023-03-12,11:03:57.000,71,11124389,-795,0,1678619036,12977.11079195,239.8557412500013,54453.42578184 2023-03-12,11:03:58.000,71,11124333,-795,0,1678619037,12977.08384670999,239.89803603000473,54453.34193640001 2023-03-12,11:03:59.000,71,11124350,-795,0,1678619038,12977.14447349999,239.84869212000194,54453.41180760001 2023-03-12,11:04:00.000,71,11124358,-795,0,1678619039,12977.23204553,239.89803603000473,54453.47469168 2023-03-12,11:04:01.000,71,11124361,-795,0,1678619040,12977.26572707999,239.9050851600041,54453.45373032 2023-03-12,11:04:02.000,71,11124370,-795,0,1678619041,12977.37350804,239.97557645999768,54453.56552424 2023-03-12,11:04:03.000,71,11124367,-795,0,1678619042,12977.45434376,239.99672385000304,54453.705266640005 2023-03-12,11:04:04.000,71,11124385,-795,0,1678619043,12977.51497055,240.0672151500039,54453.73321512 2023-03-12,11:04:05.000,71,11124367,-795,0,1678619044,12977.562124719996,240.08836254000198,54453.74020224 2023-03-12,11:04:06.000,71,11124350,-795,0,1678619045,12977.49476162,240.10950993000006,54453.705266640005 2023-03-12,11:04:07.000,71,11124351,-795,0,1678619046,12977.46781637999,240.12360818999878,54453.656356800006 2023-03-12,11:04:08.000,71,11124340,-795,0,1678619047,12977.47455269,240.08836254000198,54453.71924088 2023-03-12,11:04:09.000,71,11124350,-795,0,1678619048,12977.420662209995,240.10950993000006,54453.7611636 2023-03-12,11:04:10.000,71,11124346,-795,0,1678619049,12977.488025309991,240.11655905999942,54453.93584160001 2023-03-12,11:04:11.000,71,11124344,-795,0,1678619050,12977.400453279995,240.0531168899979,54453.91488024001 2023-03-12,11:04:12.000,71,11124350,-795,0,1678619051,12977.30614493999,240.0390186299992,54453.91488024001 2023-03-12,11:04:13.000,71,11124398,-795,0,1678619052,12977.26572707999,240.0037729800024,54454.0057128 2023-03-12,11:04:14.000,71,11124358,-795,0,1678619053,12977.2118366,240.0037729800024,54454.03366128001 2023-03-12,11:04:15.000,71,11124378,-795,0,1678619054,12977.15120981,239.98262559000432,54453.99872568 2023-03-12,11:04:16.000,71,11124350,-795,0,1678619055,12977.06363777999,239.96852732999832,54453.94981584 2023-03-12,11:04:17.000,71,11124398,-795,0,1678619056,12976.942384199989,239.98262559000432,54453.93584160001 2023-03-12,11:04:18.000,71,11124362,-795,0,1678619057,12976.996274679994,239.97557645999768,54454.208339280005 2023-03-12,11:04:19.000,71,11124345,-795,0,1678619058,12976.955856819994,239.93328168000153,54454.25026200001 2023-03-12,11:04:20.000,71,11124394,-795,0,1678619059,12976.848075859998,239.99672385000304,54454.24327488 2023-03-12,11:04:21.000,71,11124393,-795,0,1678619060,12976.753767519993,239.98262559000432,54454.36205592 2023-03-12,11:04:22.000,71,11124366,-795,0,1678619061,12976.619041320002,239.92623255000217,54454.29218472 2023-03-12,11:04:23.000,71,11124347,-795,0,1678619062,12976.619041320002,239.8557412500013,54454.31314608 2023-03-12,11:04:24.000,71,11124341,-795,0,1678619063,12976.619041320002,239.8063973399985,54454.46686272001 2023-03-12,11:04:25.000,71,11124380,-795,0,1678619064,12976.639250250002,239.74295517000428,54454.43891424001 2023-03-12,11:04:26.000,71,11124391,-795,0,1678619065,12976.659459180002,239.76410256000236,54454.57166952 2023-03-12,11:04:27.000,71,11124340,-795,0,1678619066,12976.679668110002,239.6936112600015,54454.5297468 2023-03-12,11:04:28.000,71,11124371,-795,0,1678619067,12976.720085970002,239.6936112600015,54454.53673392001 2023-03-12,11:04:29.000,71,11124351,-795,0,1678619068,12976.800921689988,239.65131647999806,54454.599618 2023-03-12,11:04:30.000,71,11124350,-795,0,1678619069,12976.747031209998,239.63016908999998,54454.39699152001 2023-03-12,11:04:31.000,71,11124365,-795,0,1678619070,12976.915438959993,239.58082518000447,54454.641540720004 2023-03-12,11:04:32.000,71,11124366,-795,0,1678619071,12976.915438959993,239.58787431000383,54454.56468240001 2023-03-12,11:04:33.000,71,11124367,-795,0,1678619072,12977.12426456999,239.55262865999975,54454.760321760004 2023-03-12,11:04:34.000,71,11124339,-795,0,1678619073,12977.23204553,239.51738301000296,54454.70442480001 2023-03-12,11:04:35.000,71,11124317,-795,0,1678619074,12977.37350804,239.5103338800036,54454.73237328001 2023-03-12,11:04:36.000,71,11124363,-795,0,1678619075,12977.461080069996,239.51738301000296,54454.86512856 2023-03-12,11:04:37.000,71,11124350,-795,0,1678619076,12977.45434376,239.5103338800036,54454.69743768 2023-03-12,11:04:38.000,71,11124333,-795,0,1678619077,12977.440871139996,239.57377604999783,54454.75333464001 2023-03-12,11:04:39.000,71,11124357,-795,0,1678619078,12977.44760744999,239.52443214000232,54454.79525736 2023-03-12,11:04:40.000,71,11124421,-795,0,1678619079,12977.44760744999,239.4821373599989,54454.96294824 2023-03-12,11:04:41.000,71,11124344,-795,0,1678619080,12977.37350804,239.43279345000337,54454.879102800005 2023-03-12,11:04:42.000,71,11124369,-795,0,1678619081,12977.35329911,239.37640041000122,54455.00487096 2023-03-12,11:04:43.000,71,11124345,-795,0,1678619082,12977.32635386999,239.3482038900038,54455.17256184 2023-03-12,11:04:44.000,71,11124364,-795,0,1678619083,12977.2118366,239.32000736999908,54455.1935232 2023-03-12,11:04:45.000,71,11124338,-795,0,1678619084,12977.14447349999,239.31295823999972,54455.17954896 2023-03-12,11:04:46.000,71,11124334,-795,0,1678619085,12976.996274679994,239.30590911000036,54455.07474216 2023-03-12,11:04:47.000,71,11124375,-795,0,1678619086,12976.922175269989,239.32000736999908,54455.24243304 2023-03-12,11:04:48.000,71,11124334,-795,0,1678619087,12976.814394309993,239.32705649999843,54455.312304240004 2023-03-12,11:04:49.000,71,11124378,-795,0,1678619088,12976.726822279998,239.31295823999972,54455.35422696001 2023-03-12,11:04:50.000,71,11124387,-795,0,1678619089,12976.598832390002,239.32705649999843,54455.431085280004 2023-03-12,11:04:51.000,71,11124350,-795,0,1678619090,12976.551678219992,239.3623021500025,54455.452046640006 2023-03-12,11:04:52.000,71,11124394,-795,0,1678619091,12976.430424639992,239.36935128000187,54455.36121408 2023-03-12,11:04:53.000,71,11124344,-795,0,1678619092,12976.356325230001,239.35525302000315,54455.4380724 2023-03-12,11:04:54.000,71,11124381,-795,0,1678619093,12976.241807959996,239.40459692999866,54455.500956480006 2023-03-12,11:04:55.000,71,11124354,-795,0,1678619094,12976.181181169995,239.37640041000122,54455.479995120004 2023-03-12,11:04:56.000,71,11124358,-795,0,1678619095,12976.06666389999,239.28476172000228,54455.32627848001 2023-03-12,11:04:57.000,71,11124319,-795,0,1678619096,12976.080136519995,239.28476172000228,54455.37518832001 2023-03-12,11:04:58.000,71,11124367,-795,0,1678619097,12976.09360914,239.2495160699982,54455.45903376 2023-03-12,11:04:59.000,71,11124360,-795,0,1678619098,12976.19465379,239.15787737999926,54455.57082768001 2023-03-12,11:05:00.000,71,11124383,-795,0,1678619099,12976.288962129991,239.12968086000183,54455.55685344 2023-03-12,11:05:01.000,71,11124319,-795,0,1678619100,12976.383270469996,239.0873860799984,54455.57082768001 2023-03-12,11:05:02.000,71,11124392,-795,0,1678619101,12976.443897259996,239.05918956000096,54455.42409816001 2023-03-12,11:05:03.000,71,11124378,-795,0,1678619102,12976.517996670002,238.99574738999945,54455.25640728001 2023-03-12,11:05:04.000,71,11124345,-795,0,1678619103,12976.706613349997,238.9886982600001,54455.382175440005 2023-03-12,11:05:05.000,71,11124379,-795,0,1678619104,12976.901966339989,238.96050174000266,54455.59178904001 2023-03-12,11:05:06.000,71,11124341,-795,0,1678619105,12977.090583019999,238.92525608999858,54455.67563448 2023-03-12,11:05:07.000,71,11124328,-795,0,1678619106,12977.198363979995,238.96755087000201,54455.647686000004 2023-03-12,11:05:08.000,71,11124325,-795,0,1678619107,12977.28593600999,238.94640348000394,54455.63371176 2023-03-12,11:05:09.000,71,11124354,-795,0,1678619108,12977.30614493999,238.93935435000458,54455.69659584 2023-03-12,11:05:10.000,71,11124408,-795,0,1678619109,12977.37350804,238.88296131000243,54455.80838976001 2023-03-12,11:05:11.000,71,11124393,-795,0,1678619110,12977.43413483,238.87591218000307,54455.87127384 2023-03-12,11:05:12.000,71,11124395,-795,0,1678619111,12977.45434376,238.840666529999,54455.91319656 2023-03-12,11:05:13.000,71,11124345,-795,0,1678619112,12977.420662209995,238.83361739999964,54455.87127384 2023-03-12,11:05:14.000,71,11124384,-795,0,1678619113,12977.40718958999,238.83361739999964,54455.99704200001 2023-03-12,11:05:15.000,71,11124355,-795,0,1678619114,12977.4139259,238.82656827000028,54456.18569424 2023-03-12,11:05:16.000,71,11124354,-795,0,1678619115,12977.38698065999,238.85476478999772,54456.24857832 2023-03-12,11:05:17.000,71,11124356,-795,0,1678619116,12977.34656279999,238.89705957000115,54456.24159120001 2023-03-12,11:05:18.000,71,11124341,-795,0,1678619117,12977.29267232,238.89705957000115,54456.14377152001 2023-03-12,11:05:19.000,71,11124362,-795,0,1678619118,12977.258990769995,238.93230521999794,54456.220629840005 2023-03-12,11:05:20.000,71,11124356,-795,0,1678619119,12977.178155049995,238.96050174000266,54456.40928208001 2023-03-12,11:05:21.000,71,11124378,-795,0,1678619120,12976.989538369999,239.07328781999968,54456.18569424 2023-03-12,11:05:22.000,71,11124326,-795,0,1678619121,12976.935647889994,239.1014843400044,54456.36037224001 2023-03-12,11:05:23.000,71,11124384,-795,0,1678619122,12976.908702649998,239.15787737999926,54456.52806312001 2023-03-12,11:05:24.000,71,11124353,-795,0,1678619123,12976.949120509998,239.2354178099995,54456.53505024 2023-03-12,11:05:25.000,71,11124347,-795,0,1678619124,12976.922175269989,239.2495160699982,54456.54203736 2023-03-12,11:05:26.000,71,11124371,-795,0,1678619125,12976.942384199989,239.29181085000164,54456.53505024 2023-03-12,11:05:27.000,71,11124353,-795,0,1678619126,12976.800921689988,239.29181085000164,54456.40928208001 2023-03-12,11:05:28.000,71,11124371,-795,0,1678619127,12976.807657999998,239.29181085000164,54456.39530784 2023-03-12,11:05:29.000,71,11124359,-795,0,1678619128,12976.740294900002,239.35525302000315,54456.40229496 2023-03-12,11:05:30.000,71,11124342,-795,0,1678619129,12976.827866929998,239.36935128000187,54456.70972824 2023-03-12,11:05:31.000,71,11124330,-795,0,1678619130,12976.706613349997,239.4468917100021,54456.52806312001 2023-03-12,11:05:32.000,71,11124372,-795,0,1678619131,12976.814394309993,239.4609899700008,54456.58396008 2023-03-12,11:05:33.000,71,11124313,-795,0,1678619132,12976.875021099993,239.39049866999994,54456.6608184 2023-03-12,11:05:34.000,71,11124332,-795,0,1678619133,12976.841339549988,239.34115476000443,54456.63985704 2023-03-12,11:05:35.000,71,11124383,-795,0,1678619134,12976.834603239993,239.298859980001,54456.68876688 2023-03-12,11:05:36.000,71,11124358,-795,0,1678619135,12976.807657999998,239.27771259000292,54456.71671536001 2023-03-12,11:05:37.000,71,11124350,-795,0,1678619136,12976.733558589993,239.22836868000013,54456.68876688 2023-03-12,11:05:38.000,71,11124373,-795,0,1678619137,12976.787449069998,239.19312303000333,54456.77959944 2023-03-12,11:05:39.000,71,11124338,-795,0,1678619138,12976.854812169993,239.17197563999798,54456.83549640001 2023-03-12,11:05:40.000,71,11124367,-795,0,1678619139,12976.800921689988,239.14377912000054,54456.91235472001 2023-03-12,11:05:41.000,71,11124352,-795,0,1678619140,12976.780712760003,239.10853347000375,54456.92632896 2023-03-12,11:05:42.000,71,11124344,-795,0,1678619141,12976.767240139998,239.0521404300016,54456.82850928 2023-03-12,11:05:43.000,71,11124343,-795,0,1678619142,12976.753767519993,238.99574738999945,54456.91235472001 2023-03-12,11:05:44.000,71,11124416,-795,0,1678619143,12976.827866929998,238.96755087000201,54457.13594256 2023-03-12,11:05:45.000,71,11124385,-795,0,1678619144,12976.800921689988,238.96050174000266,54457.1848524 2023-03-12,11:05:46.000,71,11124378,-795,0,1678619145,12976.753767519993,238.93935435000458,54457.275684960005 2023-03-12,11:05:47.000,71,11124370,-795,0,1678619146,12976.713349659993,238.93230521999794,54457.26171072 2023-03-12,11:05:48.000,71,11124378,-795,0,1678619147,12976.773976449993,238.9041087000005,54457.47132432 2023-03-12,11:05:49.000,71,11124387,-795,0,1678619148,12976.720085970002,238.93230521999794,54457.41542736001 2023-03-12,11:05:50.000,71,11124428,-795,0,1678619149,12976.713349659993,238.94640348000394,54457.40844024 2023-03-12,11:05:51.000,71,11124429,-795,0,1678619150,12976.720085970002,238.96050174000266,54457.48529856001 2023-03-12,11:05:52.000,71,11124416,-675,0,1678619151,12976.666195489997,238.98164913000073,54457.38747888001 2023-03-12,11:05:53.000,71,11124404,-795,0,1678619152,12976.733558589993,239.06623869000032,54457.47132432 2023-03-12,11:05:54.000,71,11124380,-795,0,1678619153,12976.834603239993,239.12968086000183,54457.680937920006 2023-03-12,11:05:55.000,71,11124379,-795,0,1678619154,12976.834603239993,239.2001721600027,54457.7088864 2023-03-12,11:05:56.000,71,11124384,-795,0,1678619155,12976.821130619988,239.27771259000292,54457.71587352 2023-03-12,11:05:57.000,71,11124341,-795,0,1678619156,12976.807657999998,239.35525302000315,54457.59010536 2023-03-12,11:05:58.000,71,11124385,-795,0,1678619157,12976.747031209998,239.35525302000315,54457.63202808001 2023-03-12,11:05:59.000,71,11124412,-795,0,1678619158,12976.726822279998,239.38344954000058,54457.729847760005 2023-03-12,11:06:00.000,71,11124364,-795,0,1678619159,12976.672931799993,239.38344954000058,54457.65298944001 2023-03-12,11:06:01.000,71,11124375,-795,0,1678619160,12976.571887149992,239.3975477999993,54457.680937920006 2023-03-12,11:06:02.000,71,11124361,-795,0,1678619161,12976.544941909997,239.39049866999994,54457.729847760005 2023-03-12,11:06:03.000,71,11124334,-795,0,1678619162,12976.592096079992,239.35525302000315,54457.85561592 2023-03-12,11:06:04.000,71,11124359,-795,0,1678619163,12976.538205600002,239.35525302000315,54457.86260304 2023-03-12,11:06:05.000,71,11124348,-795,0,1678619164,12976.470842499992,239.34115476000443,54457.86260304 2023-03-12,11:06:06.000,71,11124370,-795,0,1678619165,12976.423688329996,239.37640041000122,54457.743822 2023-03-12,11:06:07.000,71,11124352,-795,0,1678619166,12976.443897259996,239.38344954000058,54457.76478336 2023-03-12,11:06:08.000,71,11124390,-795,0,1678619167,12976.544941909997,239.36935128000187,54457.8835644 2023-03-12,11:06:09.000,71,11124412,-795,0,1678619168,12976.544941909997,239.34115476000443,54457.91151288 2023-03-12,11:06:10.000,71,11124318,-795,0,1678619169,12976.551678219992,239.32705649999843,54458.0233068 2023-03-12,11:06:11.000,71,11124390,-795,0,1678619170,12976.619041320002,239.34115476000443,54457.96740984001 2023-03-12,11:06:12.000,71,11124408,-795,0,1678619171,12976.585359769997,239.29181085000164,54457.92548712 2023-03-12,11:06:13.000,71,11124379,-795,0,1678619172,12976.565150839997,239.2495160699982,54457.897538640005 2023-03-12,11:06:14.000,71,11124390,-795,0,1678619173,12976.612305009992,239.18607390000398,54457.995358320004 2023-03-12,11:06:15.000,71,11124368,-755,0,1678619174,12976.612305009992,239.1155826000031,54458.065229520005 2023-03-12,11:06:16.000,71,11124377,-795,0,1678619175,12976.652722869992,239.12263173000247,54458.12811360001 2023-03-12,11:06:17.000,71,11124349,-795,0,1678619176,12976.592096079992,239.08033694999904,54458.0233068 2023-03-12,11:06:18.000,71,11124369,-795,0,1678619177,12976.645986559997,239.03099304000352,54458.12112648 2023-03-12,11:06:19.000,71,11124370,-795,0,1678619178,12976.693140729993,239.0168947800048,54458.281830240005 2023-03-12,11:06:20.000,71,11124397,-795,0,1678619179,12976.706613349997,238.94640348000394,54458.36567568 2023-03-12,11:06:21.000,71,11124366,-795,0,1678619180,12976.666195489997,238.93230521999794,54458.3377272 2023-03-12,11:06:22.000,71,11124339,-795,0,1678619181,12976.511260359992,238.9041087000005,54458.232920400005 2023-03-12,11:06:23.000,71,11124408,-795,0,1678619182,12976.437160950001,238.89705957000115,54458.27484312001 2023-03-12,11:06:24.000,71,11124413,-795,0,1678619183,12976.383270469996,238.86181392000435,54458.4075984 2023-03-12,11:06:25.000,71,11124408,-795,0,1678619184,12976.288962129991,238.81247001000156,54458.5473408 2023-03-12,11:06:26.000,71,11124377,-795,0,1678619185,12976.14749961999,238.8054208800022,54458.498430960004 2023-03-12,11:06:27.000,71,11124376,-795,0,1678619186,12976.059927589995,238.7419787100007,54458.498430960004 2023-03-12,11:06:28.000,71,11124342,-795,0,1678619187,12976.04645496999,238.68558566999855,54458.568302160005 2023-03-12,11:06:29.000,71,11124401,-795,0,1678619188,12975.94541031999,238.6573891500011,54458.60323776 2023-03-12,11:06:30.000,71,11124370,-795,0,1678619189,12975.94541031999,238.6221435000043,54458.56131504001 2023-03-12,11:06:31.000,71,11124397,-795,0,1678619190,12976.00603710999,238.57279959000152,54458.55432792 2023-03-12,11:06:32.000,71,11124328,-795,0,1678619191,12975.958882939995,238.55165220000345,54458.21894616 2023-03-12,11:06:33.000,71,11124403,-795,0,1678619192,12976.05319128,238.5587013300028,54458.41458552 2023-03-12,11:06:34.000,71,11124386,-795,0,1678619193,12976.100345449995,238.57279959000152,54458.498430960004 2023-03-12,11:06:35.000,71,11124384,-795,0,1678619194,12976.221599029996,238.6221435000043,54458.666121840004 2023-03-12,11:06:36.000,71,11124371,-795,0,1678619195,12976.262016889996,238.67148740999983,54458.59625064 2023-03-12,11:06:37.000,71,11124390,-795,0,1678619196,12976.29569844,238.6926347999979,54458.58926352001 2023-03-12,11:06:38.000,71,11124392,-795,0,1678619197,12976.221599029996,238.73492958000134,54458.400611280005 2023-03-12,11:06:39.000,71,11124348,-795,0,1678619198,12976.20812640999,238.6432908900024,54458.42157264001 2023-03-12,11:06:40.000,71,11124371,-795,0,1678619199,12976.27548951,238.60804523999832,54458.45650824 2023-03-12,11:06:41.000,71,11124365,-795,0,1678619200,12976.26875319999,238.53755394000473,54458.43554688 2023-03-12,11:06:42.000,71,11124359,-795,0,1678619201,12976.282225819996,238.45296437999787,54458.498430960004 2023-03-12,11:06:43.000,71,11124366,-795,0,1678619202,12976.363061539996,238.396571340003,54458.60323776 2023-03-12,11:06:44.000,71,11124385,-795,0,1678619203,12976.363061539996,238.38952221000363,54458.70105744 2023-03-12,11:06:45.000,71,11124360,-795,0,1678619204,12976.403479399996,238.37542394999764,54458.63118624001 2023-03-12,11:06:46.000,71,11124366,-795,0,1678619205,12976.309171059991,238.38247308000427,54458.519392320006 2023-03-12,11:06:47.000,71,11124351,-795,0,1678619206,12976.31590737,238.396571340003,54458.617212000005 2023-03-12,11:06:48.000,71,11124339,-795,0,1678619207,12976.302434749996,238.4318169899998,54458.7220188 2023-03-12,11:06:49.000,71,11124373,-795,0,1678619208,12976.25528058,238.396571340003,54458.784902880005 2023-03-12,11:06:50.000,71,11124357,-795,0,1678619209,12976.221599029996,238.40362047000235,54458.9316324 2023-03-12,11:06:51.000,71,11124402,-795,0,1678619210,12976.120554379995,238.4318169899998,54458.84079984 2023-03-12,11:06:52.000,71,11124396,-795,0,1678619211,12976.00603710999,238.38247308000427,54458.81285136 2023-03-12,11:06:53.000,71,11124331,-795,0,1678619212,12976.01277342,238.40362047000235,54458.91067104 2023-03-12,11:06:54.000,71,11124386,-795,0,1678619213,12975.94541031999,238.4952591600013,54458.91067104 2023-03-12,11:06:55.000,71,11124369,-795,0,1678619214,12975.958882939995,238.5305048099981,54458.95958088 2023-03-12,11:06:56.000,71,11124384,-795,0,1678619215,12975.979091869995,238.57279959000152,54458.84778696001 2023-03-12,11:06:57.000,71,11124334,-795,0,1678619216,12975.979091869995,238.57984872000088,54458.91765816 2023-03-12,11:06:58.000,71,11124377,-795,0,1678619217,12976.02624603999,238.58689785000024,54459.11329752001 2023-03-12,11:06:59.000,71,11124343,-795,0,1678619218,12976.01277342,238.60099610999896,54459.05041344 2023-03-12,11:07:00.000,71,11124382,-795,0,1678619219,12976.039718659995,238.66443828000047,54459.19714296 2023-03-12,11:07:01.000,71,11124338,-795,0,1678619220,12976.07340021,238.6926347999979,54459.120284640005 2023-03-12,11:07:02.000,71,11124378,-795,0,1678619221,12976.07340021,238.72083132000262,54459.02945208 2023-03-12,11:07:03.000,71,11124346,-795,0,1678619222,12976.140763309995,238.71378219000326,54459.05041344 2023-03-12,11:07:04.000,71,11124390,-795,0,1678619223,12976.282225819996,238.7419787100007,54459.27400128 2023-03-12,11:07:05.000,71,11124408,-795,0,1678619224,12976.396743090001,238.78427349000413,54459.35085960001 2023-03-12,11:07:06.000,71,11124386,-795,0,1678619225,12976.423688329996,238.79837175000284,54459.28098840001 2023-03-12,11:07:07.000,71,11124383,-795,0,1678619226,12976.470842499992,238.79132262000348,54459.37182096 2023-03-12,11:07:08.000,71,11124367,-795,0,1678619227,12976.578623460002,238.77722436000477,54459.46265352 2023-03-12,11:07:09.000,71,11124378,-795,0,1678619228,12976.625777629997,238.74902784000005,54459.51855048001 2023-03-12,11:07:10.000,71,11124403,-795,0,1678619229,12976.639250250002,238.74902784000005,54459.46265352 2023-03-12,11:07:11.000,71,11124403,-795,0,1678619230,12976.740294900002,238.73492958000134,54459.58842168 2023-03-12,11:07:12.000,71,11124376,-795,0,1678619231,12976.767240139998,238.72788045000198,54459.574447440005 2023-03-12,11:07:13.000,71,11124371,-795,0,1678619232,12976.780712760003,238.7419787100007,54459.60938304 2023-03-12,11:07:14.000,71,11124409,-795,0,1678619233,12976.827866929998,238.7560769699994,54459.81200952001 2023-03-12,11:07:15.000,71,11124392,-795,0,1678619234,12976.861548479988,238.71378219000326,54459.8748936 2023-03-12,11:07:16.000,71,11124378,-795,0,1678619235,12976.895230029993,238.67148740999983,54459.93777768 2023-03-12,11:07:17.000,71,11124367,-795,0,1678619236,12976.915438959993,238.61509436999768,54459.93777768 2023-03-12,11:07:18.000,71,11124392,-795,0,1678619237,12976.888493719998,238.60804523999832,54459.81200952001 2023-03-12,11:07:19.000,71,11124362,-795,0,1678619238,12976.881757409988,238.58689785000024,54459.85393224001 2023-03-12,11:07:20.000,71,11124373,-795,0,1678619239,12976.942384199989,238.60099610999896,54459.99367464 2023-03-12,11:07:21.000,71,11124385,-795,0,1678619240,12976.881757409988,238.67148740999983,54459.92380344 2023-03-12,11:07:22.000,71,11124418,-795,0,1678619241,12976.875021099993,238.71378219000326,54460.03559736 2023-03-12,11:07:23.000,71,11124356,-795,0,1678619242,12976.915438959993,238.77017522999813,54460.16136552 2023-03-12,11:07:24.000,71,11124358,-795,0,1678619243,12976.915438959993,238.77017522999813,54460.23123672 2023-03-12,11:07:25.000,71,11124352,-795,0,1678619244,12976.794185379993,238.77722436000477,54460.28014656 2023-03-12,11:07:26.000,71,11124335,-795,0,1678619245,12976.679668110002,238.7560769699994,54460.05655872 2023-03-12,11:07:27.000,71,11124342,-795,0,1678619246,12976.659459180002,238.69968393000454,54460.10546856 2023-03-12,11:07:28.000,71,11124415,-795,0,1678619247,12976.666195489997,238.65034002000175,54460.26617232001 2023-03-12,11:07:29.000,71,11124358,-795,0,1678619248,12976.645986559997,238.58689785000024,54460.245210960005 2023-03-12,11:07:30.000,71,11124419,-795,0,1678619249,12976.659459180002,238.50230829000066,54460.31508216001 2023-03-12,11:07:31.000,71,11124361,-795,0,1678619250,12976.666195489997,238.48116090000258,54460.245210960005 2023-03-12,11:07:32.000,71,11124355,-795,0,1678619251,12976.625777629997,238.47411177000322,54460.23123672 2023-03-12,11:07:33.000,71,11124326,-795,0,1678619252,12976.511260359992,238.43886611999915,54460.007648880004 2023-03-12,11:07:34.000,71,11124391,-795,0,1678619253,12976.585359769997,238.4600135100045,54460.21027536 2023-03-12,11:07:35.000,71,11124349,-795,0,1678619254,12976.625777629997,238.46706264000386,54460.30809504001 2023-03-12,11:07:36.000,71,11124387,-795,0,1678619255,12976.585359769997,238.396571340003,54460.10546856 2023-03-12,11:07:37.000,71,11124378,-795,0,1678619256,12976.571887149992,238.40362047000235,54460.11245568 2023-03-12,11:07:38.000,71,11124356,-795,0,1678619257,12976.740294900002,238.4106696000017,54460.33604352001 2023-03-12,11:07:39.000,71,11124379,-795,0,1678619258,12976.773976449993,238.31903091000277,54460.35001776 2023-03-12,11:07:40.000,71,11124342,-795,0,1678619259,12976.854812169993,238.22034309000446,54460.35001776 2023-03-12,11:07:41.000,71,11124313,-795,0,1678619260,12976.881757409988,238.2485396100019,54460.33604352001 2023-03-12,11:07:42.000,71,11124326,-795,0,1678619261,12976.841339549988,238.15690092000295,54460.23822384001 2023-03-12,11:07:43.000,71,11124390,-795,0,1678619262,12976.895230029993,238.07936049000273,54460.32206928 2023-03-12,11:07:44.000,71,11124353,-795,0,1678619263,12976.935647889994,237.98067267000442,54460.26617232001 2023-03-12,11:07:45.000,71,11124381,-795,0,1678619264,12977.016483609994,237.91018137000356,54460.48277304001 2023-03-12,11:07:46.000,71,11124397,-795,0,1678619265,12977.137737189994,237.82559181000397,54460.643476799996 2023-03-12,11:07:47.000,71,11124377,-795,0,1678619266,12977.117528259994,237.81149354999798,54460.59456696 2023-03-12,11:07:48.000,71,11124350,-795,0,1678619267,12977.11079195,237.77624790000118,54460.49674728 2023-03-12,11:07:49.000,71,11124279,-795,0,1678619268,12977.117528259994,237.80444441999862,54460.56661848 2023-03-12,11:07:50.000,71,11124361,-795,0,1678619269,12977.157946119994,237.76919877000182,54460.531682880006 2023-03-12,11:07:51.000,71,11124416,-795,0,1678619270,12977.097319329994,237.82559181000397,54460.61552832 2023-03-12,11:07:52.000,71,11124402,-795,0,1678619271,12977.023219919989,237.79739528999926,54460.48976016 2023-03-12,11:07:53.000,71,11124376,-795,0,1678619272,12976.996274679994,237.79739528999926,54460.41988896 2023-03-12,11:07:54.000,71,11124372,-795,0,1678619273,12977.003010989989,237.80444441999862,54460.57360560001 2023-03-12,11:07:55.000,71,11124337,-795,0,1678619274,12977.036692539994,237.7903461599999,54460.79020632001 2023-03-12,11:07:56.000,71,11124398,-795,0,1678619275,12977.070374089999,237.8185426800046,54460.76924496001 2023-03-12,11:07:57.000,71,11124317,-795,0,1678619276,12977.003010989989,237.8396900700027,54460.748283600005 2023-03-12,11:07:58.000,71,11124379,-795,0,1678619277,12976.928911579998,237.87493571999948,54460.63648968 2023-03-12,11:07:59.000,71,11124360,-795,0,1678619278,12976.935647889994,237.86083746000077,54460.67142528001 2023-03-12,11:08:00.000,71,11124386,-795,0,1678619279,12976.955856819994,237.89608311000484,54460.79020632001 2023-03-12,11:08:01.000,71,11124377,-795,0,1678619280,12976.928911579998,237.9031322400042,54460.72732224 2023-03-12,11:08:02.000,71,11124385,-795,0,1678619281,12976.955856819994,237.88198484999884,54460.72732224 2023-03-12,11:08:03.000,71,11124335,-795,0,1678619282,12977.056901469994,237.9031322400042,54460.93693584001 2023-03-12,11:08:04.000,71,11124394,-795,0,1678619283,12977.056901469994,237.88198484999884,54460.86007752001 2023-03-12,11:08:05.000,71,11124356,-795,0,1678619284,12977.10405563999,237.93132876000163,54460.92994872 2023-03-12,11:08:06.000,71,11124394,-795,0,1678619285,12977.090583019999,237.87493571999948,54460.867064640006 2023-03-12,11:08:07.000,71,11124415,-795,0,1678619286,12977.090583019999,237.91723050000292,54460.92994872 2023-03-12,11:08:08.000,71,11124394,-795,0,1678619287,12977.117528259994,237.89608311000484,54461.013794160004 2023-03-12,11:08:09.000,71,11124387,-795,0,1678619288,12977.08384670999,237.938377890001,54461.013794160004 2023-03-12,11:08:10.000,71,11124444,-795,0,1678619289,12977.08384670999,237.8537883300014,54461.11860096 2023-03-12,11:08:11.000,71,11124340,-795,0,1678619290,12977.023219919989,237.86788659000013,54461.07667824001 2023-03-12,11:08:12.000,71,11124386,-795,0,1678619291,12976.989538369999,237.8396900700027,54461.02776840001 2023-03-12,11:08:13.000,71,11124324,-795,0,1678619292,12976.989538369999,237.8185426800046,54461.12558808001 2023-03-12,11:08:14.000,71,11124358,-795,0,1678619293,12976.996274679994,237.81149354999798,54461.0976396 2023-03-12,11:08:15.000,71,11124390,-795,0,1678619294,12976.982802059989,237.74100225000439,54461.132575200005 2023-03-12,11:08:16.000,71,11124379,-795,0,1678619295,12976.935647889994,237.67756008000288,54461.04174264 2023-03-12,11:08:17.000,71,11124376,-795,0,1678619296,12976.868284789998,237.7269039899984,54461.062704 2023-03-12,11:08:18.000,71,11124408,-795,0,1678619297,12976.901966339989,237.67756008000288,54461.11161384 2023-03-12,11:08:19.000,71,11124358,-795,0,1678619298,12976.922175269989,237.67051095000352,54461.237382 2023-03-12,11:08:20.000,71,11124378,-795,0,1678619299,12976.875021099993,237.67051095000352,54461.237382 2023-03-12,11:08:21.000,71,11124365,-795,0,1678619300,12976.848075859998,237.66346182000416,54461.202446400006 2023-03-12,11:08:22.000,71,11124364,-795,0,1678619301,12976.848075859998,237.60001965000265,54461.17449792001 2023-03-12,11:08:23.000,71,11124358,-795,0,1678619302,12976.807657999998,237.60001965000265,54461.04174264 2023-03-12,11:08:24.000,71,11124400,-795,0,1678619303,12976.814394309993,237.57887226000457,54461.15353656001 2023-03-12,11:08:25.000,71,11124364,-795,0,1678619304,12976.807657999998,237.57887226000457,54461.09065248 2023-03-12,11:08:26.000,71,11124350,-795,0,1678619305,12976.834603239993,237.5436266100005,54461.32821456 2023-03-12,11:08:27.000,71,11124377,-795,0,1678619306,12976.827866929998,237.53657748000114,54461.32122744001 2023-03-12,11:08:28.000,71,11124367,-795,0,1678619307,12976.821130619988,237.55067573999986,54461.32821456 2023-03-12,11:08:29.000,71,11124342,-795,0,1678619308,12976.726822279998,237.5083809600037,54461.16052368 2023-03-12,11:08:30.000,71,11124415,-795,0,1678619309,12976.726822279998,237.480184439999,54461.251356240005 2023-03-12,11:08:31.000,71,11124368,-795,0,1678619310,12976.699877040002,237.50133183000435,54461.34218880001 2023-03-12,11:08:32.000,71,11124391,-795,0,1678619311,12976.619041320002,237.50133183000435,54461.18847216 2023-03-12,11:08:33.000,71,11124391,-795,0,1678619312,12976.619041320002,237.50133183000435,54461.251356240005 2023-03-12,11:08:34.000,71,11124387,-795,0,1678619313,12976.585359769997,237.50133183000435,54461.11161384 2023-03-12,11:08:35.000,71,11124414,-795,0,1678619314,12976.524732979997,237.58592139000393,54461.300266080005 2023-03-12,11:08:36.000,71,11124393,-795,0,1678619315,12976.551678219992,237.57887226000457,54461.43302136 2023-03-12,11:08:37.000,71,11124366,-795,0,1678619316,12976.443897259996,237.62116704000073,54461.39808576 2023-03-12,11:08:38.000,71,11124360,-795,0,1678619317,12976.457369880001,237.5929705200033,54461.39109864001 2023-03-12,11:08:39.000,71,11124341,-795,0,1678619318,12976.403479399996,237.57182312999794,54461.43302136 2023-03-12,11:08:40.000,71,11124393,-795,0,1678619319,12976.309171059991,237.60001965000265,54461.39109864001 2023-03-12,11:08:41.000,71,11124389,-795,0,1678619320,12976.18791747999,237.63526529999945,54461.27231760001 2023-03-12,11:08:42.000,71,11124325,-795,0,1678619321,12976.19465379,237.6423144299988,54461.25834336 2023-03-12,11:08:43.000,71,11124372,-795,0,1678619322,12976.20812640999,237.63526529999945,54461.45398272 2023-03-12,11:08:44.000,71,11124366,-795,0,1678619323,12976.18791747999,237.71280572999967,54461.45398272 2023-03-12,11:08:45.000,71,11124385,-795,0,1678619324,12976.18791747999,237.71280572999967,54461.467956960005 2023-03-12,11:08:46.000,71,11124374,-795,0,1678619325,12976.181181169995,237.73395311999775,54461.44000848001 2023-03-12,11:08:47.000,71,11124390,-795,0,1678619326,12976.100345449995,237.71985485999903,54461.29327896001 2023-03-12,11:08:48.000,71,11124373,-795,0,1678619327,12976.160972239995,237.74805138000374,54461.300266080005 2023-03-12,11:08:49.000,71,11124352,-795,0,1678619328,12976.14749961999,237.74100225000439,54461.46096984001 2023-03-12,11:08:50.000,71,11124359,-795,0,1678619329,12976.262016889996,237.78329703000054,54461.53084104001 2023-03-12,11:08:51.000,71,11124402,-795,0,1678619330,12976.29569844,237.76919877000182,54461.54481528 2023-03-12,11:08:52.000,71,11124376,-795,0,1678619331,12976.369797849991,237.68460921000224,54461.52385392 2023-03-12,11:08:53.000,71,11124328,-795,0,1678619332,12976.356325230001,237.63526529999945,54461.54481528 2023-03-12,11:08:54.000,71,11124388,-795,0,1678619333,12976.302434749996,237.58592139000393,54461.370137280006 2023-03-12,11:08:55.000,71,11124381,-795,0,1678619334,12976.309171059991,237.57182312999794,54461.42603424 2023-03-12,11:08:56.000,71,11124372,-795,0,1678619335,12976.3361163,237.5083809600037,54461.43302136 2023-03-12,11:08:57.000,71,11124360,-795,0,1678619336,12976.383270469996,237.480184439999,54461.50987968001 2023-03-12,11:08:58.000,71,11124326,-795,0,1678619337,12976.356325230001,237.3955948799994,54461.47494408 2023-03-12,11:08:59.000,71,11124398,-795,0,1678619338,12976.376534160001,237.28985793000174,54461.46096984001 2023-03-12,11:09:00.000,71,11124323,-795,0,1678619339,12976.538205600002,237.28280880000239,54461.61468648 2023-03-12,11:09:01.000,71,11124336,-795,0,1678619340,12976.511260359992,237.25461227999767,54461.56577664 2023-03-12,11:09:02.000,71,11124382,-795,0,1678619341,12976.524732979997,237.2334648899996,54461.39109864001 2023-03-12,11:09:03.000,71,11124386,-795,0,1678619342,12976.598832390002,237.28280880000239,54461.57276376 2023-03-12,11:09:04.000,71,11124417,-795,0,1678619343,12976.679668110002,237.28985793000174,54461.586738000005 2023-03-12,11:09:05.000,71,11124349,-795,0,1678619344,12976.679668110002,237.31100531999982,54461.60071224 2023-03-12,11:09:06.000,71,11124339,-795,0,1678619345,12976.672931799993,237.2969070600011,54461.59372512 2023-03-12,11:09:07.000,71,11124384,-795,0,1678619346,12976.659459180002,237.32510357999854,54461.60769936001 2023-03-12,11:09:08.000,71,11124400,-795,0,1678619347,12976.693140729993,237.38854575000005,54461.761416 2023-03-12,11:09:09.000,71,11124377,-795,0,1678619348,12976.726822279998,237.3814966200007,54461.85923568 2023-03-12,11:09:10.000,71,11124403,-795,0,1678619349,12976.753767519993,237.45198792000156,54461.82430008001 2023-03-12,11:09:11.000,71,11124416,-795,0,1678619350,12976.868284789998,237.480184439999,54461.82430008001 2023-03-12,11:09:12.000,71,11124378,-795,0,1678619351,12976.895230029993,237.50133183000435,54461.761416 2023-03-12,11:09:13.000,71,11124385,-795,0,1678619352,12976.989538369999,237.48723356999835,54461.803338720005 2023-03-12,11:09:14.000,71,11124318,-795,0,1678619353,12977.15120981,237.48723356999835,54462.0059652 2023-03-12,11:09:15.000,71,11124390,-795,0,1678619354,12977.16468242999,237.46608618000027,54461.88019704 2023-03-12,11:09:16.000,71,11124392,-795,0,1678619355,12977.26572707999,237.47313530999963,54462.06884928 2023-03-12,11:09:17.000,71,11124374,-795,0,1678619356,12977.238781839995,237.43788966000284,54462.06186216001 2023-03-12,11:09:18.000,71,11124440,-795,0,1678619357,12977.18489135999,237.43084053000348,54461.936094 2023-03-12,11:09:19.000,71,11124384,-795,0,1678619358,12977.15120981,237.40969313999813,54461.985003839996 2023-03-12,11:09:20.000,71,11124370,-795,0,1678619359,12977.137737189994,237.38854575000005,54462.040900800006 2023-03-12,11:09:21.000,71,11124375,-795,0,1678619360,12977.077110399994,237.38854575000005,54461.97801672 2023-03-12,11:09:22.000,71,11124385,-795,0,1678619361,12977.009747299999,237.42379140000412,54461.95705536 2023-03-12,11:09:23.000,71,11124400,-795,0,1678619362,12977.029956229999,237.33920184000453,54462.089810640005 2023-03-12,11:09:24.000,71,11124361,-795,0,1678619363,12976.955856819994,237.28985793000174,54462.02692656 2023-03-12,11:09:25.000,71,11124401,-795,0,1678619364,12976.908702649998,237.26871054000367,54462.08282352001 2023-03-12,11:09:26.000,71,11124402,-795,0,1678619365,12976.794185379993,237.31100531999982,54461.94308112001 2023-03-12,11:09:27.000,71,11124355,-795,0,1678619366,12976.787449069998,237.31100531999982,54461.99199096001 2023-03-12,11:09:28.000,71,11124392,-795,0,1678619367,12976.814394309993,237.31805444999918,54461.92910688 2023-03-12,11:09:29.000,71,11124435,-795,0,1678619368,12976.895230029993,237.3321527099979,54462.03391368001 2023-03-12,11:09:30.000,71,11124367,-795,0,1678619369,12976.935647889994,237.31805444999918,54462.09679776 2023-03-12,11:09:31.000,71,11124423,-795,0,1678619370,12976.989538369999,237.27575967000303,54461.985003839996 2023-03-12,11:09:32.000,71,11124374,-795,0,1678619371,12976.962593129989,237.24051401999895,54461.81032584 2023-03-12,11:09:33.000,71,11124359,-795,0,1678619372,12977.090583019999,237.22641576000024,54462.01295232001 2023-03-12,11:09:34.000,71,11124376,-795,0,1678619373,12977.023219919989,237.1982192400028,54461.96404248001 2023-03-12,11:09:35.000,71,11124406,-795,0,1678619374,12977.003010989989,237.16297358999873,54461.94308112001 2023-03-12,11:09:36.000,71,11124386,-795,0,1678619375,12976.989538369999,237.14182620000065,54461.852248560004 2023-03-12,11:09:37.000,71,11124337,-795,0,1678619376,12977.003010989989,237.0995314200045,54461.94308112001 2023-03-12,11:09:38.000,71,11124382,-795,0,1678619377,12977.029956229999,237.09248228999786,54461.99897808 2023-03-12,11:09:39.000,71,11124377,-795,0,1678619378,12977.070374089999,237.0149418600049,54462.15968184001 2023-03-12,11:09:40.000,71,11124382,-795,0,1678619379,12977.016483609994,237.00084359999892,54462.13173336001 2023-03-12,11:09:41.000,71,11124375,-795,0,1678619380,12976.982802059989,237.00084359999892,54462.06884928 2023-03-12,11:09:42.000,71,11124397,-795,0,1678619381,12976.881757409988,237.00789272999828,54462.019939440004 2023-03-12,11:09:43.000,71,11124374,-795,0,1678619382,12976.868284789998,236.97969621000084,54462.0059652 2023-03-12,11:09:44.000,71,11124351,-795,0,1678619383,12976.821130619988,236.99379446999956,54462.10378488 2023-03-12,11:09:45.000,71,11124395,-795,0,1678619384,12976.780712760003,236.9867453400002,54462.152694719996 2023-03-12,11:09:46.000,71,11124405,-795,0,1678619385,12976.699877040002,237.00084359999892,54462.152694719996 2023-03-12,11:09:47.000,71,11124405,-795,0,1678619386,12976.639250250002,236.9514996900034,54462.11775912 2023-03-12,11:09:48.000,71,11124401,-795,0,1678619387,12976.592096079992,236.93035229999805,54462.20160456001 2023-03-12,11:09:49.000,71,11124372,-795,0,1678619388,12976.558414530002,236.87395926000318,54462.28545 2023-03-12,11:09:50.000,71,11124387,-795,0,1678619389,12976.464106189997,236.8880575200019,54462.22955304001 2023-03-12,11:09:51.000,71,11124398,-795,0,1678619390,12976.504524049997,236.85986100000446,54462.26448864 2023-03-12,11:09:52.000,71,11124405,-795,0,1678619391,12976.477578810001,236.9021557800006,54462.09679776 2023-03-12,11:09:53.000,71,11124400,-795,0,1678619392,12976.511260359992,236.90920490999997,54462.12474624 2023-03-12,11:09:54.000,71,11124415,-795,0,1678619393,12976.578623460002,236.88100839000253,54462.29942424001 2023-03-12,11:09:55.000,71,11124382,-795,0,1678619394,12976.592096079992,236.88100839000253,54462.31339848 2023-03-12,11:09:56.000,71,11124392,-795,0,1678619395,12976.571887149992,236.85986100000446,54462.236540160004 2023-03-12,11:09:57.000,71,11124375,-795,0,1678619396,12976.511260359992,236.81051709000167,54462.12474624 2023-03-12,11:09:58.000,71,11124367,-795,0,1678619397,12976.470842499992,236.81756622000103,54462.18064320001 2023-03-12,11:09:59.000,71,11124399,-795,0,1678619398,12976.430424639992,236.8387136099991,54462.18064320001 2023-03-12,11:10:00.000,71,11124427,-795,0,1678619399,12976.390006779991,236.85281186999782,54462.06186216001 2023-03-12,11:10:01.000,71,11124425,-795,0,1678619400,12976.390006779991,236.86691013000382,54462.089810640005 2023-03-12,11:10:02.000,71,11124397,-795,0,1678619401,12976.356325230001,236.8387136099991,54462.06186216001 2023-03-12,11:10:03.000,71,11124352,-795,0,1678619402,12976.3361163,236.78232057000423,54462.089810640005 2023-03-12,11:10:04.000,71,11124363,-795,0,1678619403,12976.282225819996,236.7400257900008,54462.089810640005 2023-03-12,11:10:05.000,71,11124400,-795,0,1678619404,12976.18791747999,236.6765836199993,54462.01295232001 2023-03-12,11:10:06.000,71,11124394,-795,0,1678619405,12976.01277342,236.66248536000057,54461.8312872 2023-03-12,11:10:07.000,71,11124392,-795,0,1678619406,12975.96561924999,236.59904318999907,54461.86622280001 2023-03-12,11:10:08.000,71,11124398,-795,0,1678619407,12975.89151984,236.59904318999907,54461.922119760005 2023-03-12,11:10:09.000,71,11124344,-795,0,1678619408,12975.837629359994,236.56379754000227,54461.9011584 2023-03-12,11:10:10.000,71,11124393,-795,0,1678619409,12975.790475189999,236.577895800001,54461.95006824 2023-03-12,11:10:11.000,71,11124389,-795,0,1678619410,12975.655748989993,236.54969928000355,54461.705519040006 2023-03-12,11:10:12.000,71,11124382,-795,0,1678619411,12975.635540059993,236.53560102000483,54461.852248560004 2023-03-12,11:10:13.000,71,11124345,-795,0,1678619412,12975.473868619993,236.47215885000332,54461.67058344 2023-03-12,11:10:14.000,71,11124341,-795,0,1678619413,12975.440187070002,236.47215885000332,54461.6915448 2023-03-12,11:10:15.000,71,11124406,-795,0,1678619414,12975.386296589997,236.35937276999903,54461.65660920001 2023-03-12,11:10:16.000,71,11124354,-795,0,1678619415,12975.399769210002,236.37347102999775,54461.649622079996 2023-03-12,11:10:17.000,71,11124381,-795,0,1678619416,12975.312197179992,236.33822538000095,54461.54481528 2023-03-12,11:10:18.000,71,11124392,-795,0,1678619417,12975.339142420002,236.26068495000072,54461.56577664 2023-03-12,11:10:19.000,71,11124396,-795,0,1678619418,12975.426714449997,236.22543930000393,54461.64263496 2023-03-12,11:10:20.000,71,11124381,-795,0,1678619419,12975.433450759992,236.19019364999986,54461.60769936001 2023-03-12,11:10:21.000,71,11124352,-795,0,1678619420,12975.453659689992,236.1831445200005,54461.57975088001 2023-03-12,11:10:22.000,71,11124396,-795,0,1678619421,12975.433450759992,236.16199713000242,54461.35616304 2023-03-12,11:10:23.000,71,11124359,-795,0,1678619422,12975.467132309997,236.0844567000022,54461.39808576 2023-03-12,11:10:24.000,71,11124363,-795,0,1678619423,12975.440187070002,236.0844567000022,54461.28629184 2023-03-12,11:10:25.000,71,11124392,-795,0,1678619424,12975.467132309997,236.0844567000022,54461.39808576 2023-03-12,11:10:26.000,71,11124385,-795,0,1678619425,12975.527759099998,236.06330931000412,54461.43302136 2023-03-12,11:10:27.000,71,11124314,-795,0,1678619426,12975.554704339993,236.04921104999812,54461.370137280006 2023-03-12,11:10:28.000,71,11124374,-795,0,1678619427,12975.554704339993,236.07035844000347,54461.36315016001 2023-03-12,11:10:29.000,71,11124350,-795,0,1678619428,12975.628803749998,236.09150583000155,54461.45398272 2023-03-12,11:10:30.000,71,11124347,-795,0,1678619429,12975.675957919993,236.07740757000283,54461.481931199996 2023-03-12,11:10:31.000,71,11124370,-795,0,1678619430,12975.689430539998,236.06330931000412,54461.46096984001 2023-03-12,11:10:32.000,71,11124383,-795,0,1678619431,12975.642276369988,236.05626018000476,54461.3072532 2023-03-12,11:10:33.000,71,11124371,-795,0,1678619432,12975.622067439988,236.04216191999876,54461.33520168 2023-03-12,11:10:34.000,71,11124379,-795,0,1678619433,12975.581649579988,236.02806366000004,54461.42603424 2023-03-12,11:10:35.000,71,11124371,-795,0,1678619434,12975.561440650003,236.02101453000068,54461.40507288 2023-03-12,11:10:36.000,71,11124365,-795,0,1678619435,12975.426714449997,236.02806366000004,54461.1675108 2023-03-12,11:10:37.000,71,11124363,-795,0,1678619436,12975.258306700001,236.07740757000283,54461.181485040004 2023-03-12,11:10:38.000,71,11124347,-795,0,1678619437,12975.332406109992,236.0985549600009,54461.3072532 2023-03-12,11:10:39.000,71,11124389,-795,0,1678619438,12975.366087659997,236.09150583000155,54461.314240319996 2023-03-12,11:10:40.000,71,11124385,-795,0,1678619439,12975.339142420002,236.06330931000412,54461.32821456 2023-03-12,11:10:41.000,71,11124377,-795,0,1678619440,12975.352615039992,236.01396540000133,54461.27930472 2023-03-12,11:10:42.000,71,11124376,-795,0,1678619441,12975.379560280002,235.9998671400026,54461.24436912001 2023-03-12,11:10:43.000,71,11124428,-795,0,1678619442,12975.521022790002,236.01396540000133,54461.43302136 2023-03-12,11:10:44.000,71,11124385,-795,0,1678619443,12975.561440650003,236.01396540000133,54461.33520168 2023-03-12,11:10:45.000,71,11124315,-795,0,1678619444,12975.547968029998,236.0351127899994,54461.32122744001 2023-03-12,11:10:46.000,71,11124349,-795,0,1678619445,12975.541231720003,236.01396540000133,54461.22340776001 2023-03-12,11:10:47.000,71,11124407,-795,0,1678619446,12975.541231720003,235.94347410000046,54461.19545928001 2023-03-12,11:10:48.000,71,11124406,-795,0,1678619447,12975.581649579988,235.92937584000174,54461.19545928001 2023-03-12,11:10:49.000,71,11124369,-795,0,1678619448,12975.595122199993,235.9011793200043,54461.27930472 2023-03-12,11:10:50.000,71,11124374,-795,0,1678619449,12975.514286479993,235.84478628000215,54461.083665360005 2023-03-12,11:10:51.000,71,11124397,-795,0,1678619450,12975.608594819998,235.78839324,54461.25834336 2023-03-12,11:10:52.000,71,11124397,-795,0,1678619451,12975.696166849993,235.76724585000193,54461.32122744001 2023-03-12,11:10:53.000,71,11124339,-795,0,1678619452,12975.662485299988,235.71085280999978,54461.32821456 2023-03-12,11:10:54.000,71,11124395,-795,0,1678619453,12975.601858509988,235.70380368000042,54461.27231760001 2023-03-12,11:10:55.000,71,11124398,-795,0,1678619454,12975.527759099998,235.73200019999786,54461.1675108 2023-03-12,11:10:56.000,71,11124383,-795,0,1678619455,12975.494077549993,235.71790193999914,54461.18847216 2023-03-12,11:10:57.000,71,11124346,-795,0,1678619456,12975.574913269993,235.71790193999914,54461.314240319996 2023-03-12,11:10:58.000,71,11124364,-795,0,1678619457,12975.601858509988,235.71790193999914,54461.40507288 2023-03-12,11:10:59.000,71,11124370,-795,0,1678619458,12975.554704339993,235.7249510699985,54461.33520168 2023-03-12,11:11:00.000,71,11124375,-795,0,1678619459,12975.588385889998,235.70380368000042,54461.349175920004 2023-03-12,11:11:01.000,71,11124312,-795,0,1678619460,12975.574913269993,235.66855803000362,54461.35616304 2023-03-12,11:11:02.000,71,11124387,-795,0,1678619461,12975.534495409993,235.6403615099989,54461.18847216 2023-03-12,11:11:03.000,71,11124318,-795,0,1678619462,12975.595122199993,235.61921412000083,54461.202446400006 2023-03-12,11:11:04.000,71,11124372,-795,0,1678619463,12975.628803749998,235.56987020999804,54461.34218880001 2023-03-12,11:11:05.000,71,11124421,-795,0,1678619464,12975.622067439988,235.56282107999868,54461.34218880001 2023-03-12,11:11:06.000,71,11124372,-795,0,1678619465,12975.527759099998,235.52052630000253,54461.12558808001 2023-03-12,11:11:07.000,71,11124390,-795,0,1678619466,12975.635540059993,235.56282107999868,54461.34218880001 2023-03-12,11:11:08.000,71,11124362,-795,0,1678619467,12975.655748989993,235.6262632500002,54461.39109864001 2023-03-12,11:11:09.000,71,11124346,-795,0,1678619468,12975.642276369988,235.61216499000147,54461.370137280006 2023-03-12,11:11:10.000,71,11124385,-795,0,1678619469,12975.601858509988,235.6262632500002,54461.39808576 2023-03-12,11:11:11.000,71,11124415,-795,0,1678619470,12975.547968029998,235.61216499000147,54461.35616304 2023-03-12,11:11:12.000,71,11124390,-795,0,1678619471,12975.426714449997,235.61921412000083,54461.24436912001 2023-03-12,11:11:13.000,71,11124362,-795,0,1678619472,12975.372823969992,235.61921412000083,54461.33520168 2023-03-12,11:11:14.000,71,11124402,-795,0,1678619473,12975.372823969992,235.6544597700049,54461.52385392 2023-03-12,11:11:15.000,71,11124413,-795,0,1678619474,12975.359351350002,235.64741063999827,54461.5518024 2023-03-12,11:11:16.000,71,11124404,-795,0,1678619475,12975.251570389992,235.66150890000426,54461.55878952001 2023-03-12,11:11:17.000,71,11124358,-795,0,1678619476,12975.103371569996,235.68265629000234,54461.32821456 2023-03-12,11:11:18.000,71,11124348,-795,0,1678619477,12975.062953709996,235.67560716000298,54461.3771244 2023-03-12,11:11:19.000,71,11124412,-795,0,1678619478,12975.01579954,235.66855803000362,54461.45398272 2023-03-12,11:11:20.000,71,11124378,-795,0,1678619479,12975.00906322999,235.61921412000083,54461.40507288 2023-03-12,11:11:21.000,71,11124364,-795,0,1678619480,12974.89454596,235.6403615099989,54461.38411152 2023-03-12,11:11:22.000,71,11124401,-795,0,1678619481,12974.941700129995,235.58396847000404,54461.39808576 2023-03-12,11:11:23.000,71,11124403,-795,0,1678619482,12975.00906322999,235.5275754300019,54461.46096984001 2023-03-12,11:11:24.000,71,11124378,-795,0,1678619483,12974.99559061,235.47118238999974,54461.38411152 2023-03-12,11:11:25.000,71,11124313,-795,0,1678619484,12974.96864536999,235.43593674000294,54461.32122744001 2023-03-12,11:11:26.000,71,11124383,-795,0,1678619485,12974.921491199995,235.35839631000272,54461.18847216 2023-03-12,11:11:27.000,71,11124331,-795,0,1678619486,12974.94843643999,235.23856109999906,54461.0976396 2023-03-12,11:11:28.000,71,11124393,-795,0,1678619487,12975.01579954,235.21036458000162,54461.24436912001 2023-03-12,11:11:29.000,71,11124347,-795,0,1678619488,12975.062953709996,235.1680697999982,54461.237382 2023-03-12,11:11:30.000,71,11124372,-795,0,1678619489,12975.042744779996,235.06233285000053,54461.25834336 2023-03-12,11:11:31.000,71,11124379,-795,0,1678619490,12975.00906322999,235.02003807000438,54461.146549439996 2023-03-12,11:11:32.000,71,11124399,-795,0,1678619491,12974.941700129995,234.97069416000159,54461.034755520006 2023-03-12,11:11:33.000,71,11124292,-795,0,1678619492,12974.921491199995,234.9213502499988,54461.083665360005 2023-03-12,11:11:34.000,71,11124398,-795,0,1678619493,12974.90801857999,234.84380981999857,54461.04872976 2023-03-12,11:11:35.000,71,11124390,-795,0,1678619494,12974.901282269995,234.8015150400024,54461.02078128 2023-03-12,11:11:36.000,71,11124358,-795,0,1678619495,12974.8541281,234.7239746100022,54460.94392296 2023-03-12,11:11:37.000,71,11124369,-795,0,1678619496,12974.81371024,234.69577809000475,54460.90898736001 2023-03-12,11:11:38.000,71,11124433,-795,0,1678619497,12974.81371024,234.6393850500026,54460.72033512001 2023-03-12,11:11:39.000,71,11124371,-795,0,1678619498,12974.921491199995,234.59709026999917,54461.062704 2023-03-12,11:11:40.000,71,11124405,-795,0,1678619499,12974.8541281,234.6111885299979,54461.05571688001 2023-03-12,11:11:41.000,71,11124364,-795,0,1678619500,12974.86760071999,234.6111885299979,54460.98584568001 2023-03-12,11:11:42.000,71,11124373,-795,0,1678619501,12974.77329238,234.6111885299979,54460.86007752001 2023-03-12,11:11:43.000,71,11124310,-795,0,1678619502,12974.77329238,234.5759428800011,54460.88103888 2023-03-12,11:11:44.000,71,11124370,-795,0,1678619503,12974.76655606999,234.56184462000238,54460.90200024 2023-03-12,11:11:45.000,71,11124363,-795,0,1678619504,12974.72613820999,234.55479549000302,54460.98584568001 2023-03-12,11:11:46.000,71,11124364,-795,0,1678619505,12974.631829869999,234.54774636000366,54460.82514192 2023-03-12,11:11:47.000,71,11124419,-795,0,1678619506,12974.60488462999,234.59709026999917,54460.846103280004 2023-03-12,11:11:48.000,71,11124391,-795,0,1678619507,12974.68572034999,234.65348331000132,54460.978858559996 2023-03-12,11:11:49.000,71,11124355,-795,0,1678619508,12974.64530248999,234.69577809000475,54460.94392296 2023-03-12,11:11:50.000,71,11124375,-795,0,1678619509,12974.618357249994,234.7380728700009,54460.90898736001 2023-03-12,11:11:51.000,71,11124366,-795,0,1678619510,12974.64530248999,234.79446591000305,54460.915974480005 2023-03-12,11:11:52.000,71,11124413,-795,0,1678619511,12974.631829869999,234.7874167800037,54460.846103280004 2023-03-12,11:11:53.000,71,11124398,-795,0,1678619512,12974.62509355999,234.8226624300005,54460.846103280004 2023-03-12,11:11:54.000,71,11124398,-795,0,1678619513,12974.672247729999,234.85085894999793,54461.09065248 2023-03-12,11:11:55.000,71,11124400,-795,0,1678619514,12974.672247729999,234.87200634000328,54461.04872976 2023-03-12,11:11:56.000,71,11124407,-795,0,1678619515,12974.638566179994,234.87200634000328,54461.09065248 2023-03-12,11:11:57.000,71,11124349,-795,0,1678619516,12974.591412009999,234.92839937999815,54460.95789720001 2023-03-12,11:11:58.000,71,11124354,-795,0,1678619517,12974.564466769989,234.9213502499988,54460.94392296 2023-03-12,11:11:59.000,71,11124402,-795,0,1678619518,12974.550994149999,234.92839937999815,54460.90200024 2023-03-12,11:12:00.000,71,11124408,-795,0,1678619519,12974.537521529994,234.886104600002,54461.05571688001 2023-03-12,11:12:01.000,71,11124389,-795,0,1678619520,12974.524048909989,234.90020286000072,54460.915974480005 2023-03-12,11:12:02.000,71,11124362,-795,0,1678619521,12974.618357249994,234.90020286000072,54461.00680704001 2023-03-12,11:12:03.000,71,11124374,-795,0,1678619522,12974.60488462999,234.90725199000008,54460.95789720001 2023-03-12,11:12:04.000,71,11124394,-795,0,1678619523,12974.759819759995,234.90725199000008,54461.034755520006 2023-03-12,11:12:05.000,71,11124348,-795,0,1678619524,12974.74634713999,234.90020286000072,54460.95789720001 2023-03-12,11:12:06.000,71,11124354,-795,0,1678619525,12974.79350131,234.9213502499988,54460.9229616 2023-03-12,11:12:07.000,71,11124370,-795,0,1678619526,12974.81371024,234.90020286000072,54460.82514192 2023-03-12,11:12:08.000,71,11124360,-795,0,1678619527,12974.94843643999,234.85790808000456,54460.81815480001 2023-03-12,11:12:09.000,71,11124380,-795,0,1678619528,12975.07642633,234.82971155999985,54460.97187144 2023-03-12,11:12:10.000,71,11124409,-795,0,1678619529,12975.190943599991,234.80856417000177,54460.9928328 2023-03-12,11:12:11.000,71,11124363,-795,0,1678619530,12975.258306700001,234.8226624300005,54460.9928328 2023-03-12,11:12:12.000,71,11124391,-795,0,1678619531,12975.285251939997,234.75922025999898,54460.9229616 2023-03-12,11:12:13.000,71,11124377,-795,0,1678619532,12975.332406109992,234.75922025999898,54461.034755520006 2023-03-12,11:12:14.000,71,11124360,-795,0,1678619533,12975.312197179992,234.75217112999962,54460.99981992 2023-03-12,11:12:15.000,71,11124370,-795,0,1678619534,12975.251570389992,234.75922025999898,54461.02078128 2023-03-12,11:12:16.000,71,11124405,-795,0,1678619535,12975.163998359996,234.73102374000155,54460.97187144 2023-03-12,11:12:17.000,71,11124387,-795,0,1678619536,12975.11684419,234.75922025999898,54460.95091008 2023-03-12,11:12:18.000,71,11124386,-795,0,1678619537,12975.137053120001,234.68872895999812,54461.083665360005 2023-03-12,11:12:19.000,71,11124403,-795,0,1678619538,12975.130316809991,234.6746306999994,54461.12558808001 2023-03-12,11:12:20.000,71,11124422,-795,0,1678619539,12975.0562174,234.66758157000004,54461.17449792001 2023-03-12,11:12:21.000,71,11124343,-795,0,1678619540,12975.01579954,234.59709026999917,54461.10462672001 2023-03-12,11:12:22.000,71,11124329,-795,0,1678619541,12974.89454596,234.5900411399998,54460.89501312 2023-03-12,11:12:23.000,71,11124306,-795,0,1678619542,12974.84739178999,234.6111885299979,54461.04872976 2023-03-12,11:12:24.000,71,11124404,-795,0,1678619543,12974.78676499999,234.55479549000302,54461.12558808001 2023-03-12,11:12:25.000,71,11124385,-795,0,1678619544,12974.79350131,234.5406972300043,54461.07667824001 2023-03-12,11:12:26.000,71,11124404,-795,0,1678619545,12974.76655606999,234.49840245000087,54461.06969112 2023-03-12,11:12:27.000,71,11124417,-795,0,1678619546,12974.800237619995,234.44200940999872,54460.99981992 2023-03-12,11:12:28.000,71,11124419,-795,0,1678619547,12974.8541281,234.35741984999913,54461.11860096 2023-03-12,11:12:29.000,71,11124387,-795,0,1678619548,12974.901282269995,234.2939776800049,54461.07667824001 2023-03-12,11:12:30.000,71,11124404,-795,0,1678619549,12974.961909059995,234.25168290000147,54461.013794160004 2023-03-12,11:12:31.000,71,11124468,-795,0,1678619550,12975.01579954,234.20938811999804,54460.98584568001 2023-03-12,11:12:32.000,71,11124409,-795,0,1678619551,12975.042744779996,234.16004421000252,54460.95789720001 2023-03-12,11:12:33.000,71,11124402,-795,0,1678619552,12975.110107879991,234.11070029999973,54461.00680704001 2023-03-12,11:12:34.000,71,11124407,-795,0,1678619553,12975.238097770001,234.04020899999887,54461.21642064 2023-03-12,11:12:35.000,71,11124406,-795,0,1678619554,12975.372823969992,233.99086509000335,54461.23039488 2023-03-12,11:12:36.000,71,11124394,-795,0,1678619555,12975.406505519997,233.87807900999906,54461.12558808001 2023-03-12,11:12:37.000,71,11124365,-795,0,1678619556,12975.446923379997,233.8075877099982,54461.12558808001 2023-03-12,11:12:38.000,71,11124342,-795,0,1678619557,12975.554704339993,233.7370964100046,54461.181485040004 2023-03-12,11:12:39.000,71,11124422,-795,0,1678619558,12975.588385889998,233.63840858999902,54461.04174264 2023-03-12,11:12:40.000,71,11124407,-795,0,1678619559,12975.770266259999,233.61021207000158,54461.27930472 2023-03-12,11:12:41.000,71,11124411,-795,0,1678619560,12975.803947809989,233.56791728999815,54461.21642064 2023-03-12,11:12:42.000,71,11124403,-795,0,1678619561,12975.91172877,233.53267164000135,54461.32122744001 2023-03-12,11:12:43.000,71,11124421,-795,0,1678619562,12976.04645496999,233.5397207700007,54461.481931199996 2023-03-12,11:12:44.000,71,11124417,-795,0,1678619563,12976.100345449995,233.5608681599988,54461.55878952001 2023-03-12,11:12:45.000,71,11124331,-795,0,1678619564,12976.04645496999,233.57496642000478,54461.57276376 2023-03-12,11:12:46.000,71,11124403,-795,0,1678619565,12975.979091869995,233.5397207700007,54461.43302136 2023-03-12,11:12:47.000,71,11124354,-795,0,1678619566,12975.97235556,233.60316294000222,54461.46096984001 2023-03-12,11:12:48.000,71,11124393,-795,0,1678619567,12975.999300799995,233.55381902999943,54461.64263496 2023-03-12,11:12:49.000,71,11124417,-795,0,1678619568,12975.871310909999,233.6243103300003,54461.59372512 2023-03-12,11:12:50.000,71,11124366,-795,0,1678619569,12975.857838289994,233.66660511000373,54461.817312959996 2023-03-12,11:12:51.000,71,11124401,-795,0,1678619570,12975.723112089989,233.75824380000267,54461.83827432 2023-03-12,11:12:52.000,71,11124390,-795,0,1678619571,12975.547968029998,233.8710298799997,54461.73346752 2023-03-12,11:12:53.000,71,11124345,-795,0,1678619572,12975.568176959998,233.92742292000185,54461.873209920006 2023-03-12,11:12:54.000,71,11124390,-795,0,1678619573,12975.541231720003,233.9203737900025,54461.91513264001 2023-03-12,11:12:55.000,71,11124392,-795,0,1678619574,12975.500813860002,233.94152118000056,54461.94308112001 2023-03-12,11:12:56.000,71,11124382,-795,0,1678619575,12975.426714449997,233.8992264000044,54461.92910688 2023-03-12,11:12:57.000,71,11124390,-795,0,1678619576,12975.433450759992,233.94857030999992,54461.936094 2023-03-12,11:12:58.000,71,11124404,-795,0,1678619577,12975.460396000002,233.92742292000185,54462.019939440004 2023-03-12,11:12:59.000,71,11124417,-795,0,1678619578,12975.588385889998,233.94857030999992,54462.18064320001 2023-03-12,11:13:00.000,71,11124402,-795,0,1678619579,12975.655748989993,233.969717699998,54462.24352728 2023-03-12,11:13:01.000,71,11124362,-795,0,1678619580,12975.716375779994,233.9203737900025,54462.257501520005 2023-03-12,11:13:02.000,71,11124378,-795,0,1678619581,12975.736584709994,233.8710298799997,54462.13173336001 2023-03-12,11:13:03.000,71,11124353,-795,0,1678619582,12975.790475189999,233.85693162000098,54462.16666896 2023-03-12,11:13:04.000,71,11124393,-795,0,1678619583,12975.91172877,233.8075877099982,54462.28545 2023-03-12,11:13:05.000,71,11124382,-795,0,1678619584,12975.94541031999,233.80053857999883,54462.34134696 2023-03-12,11:13:06.000,71,11124362,-795,0,1678619585,12976.04645496999,233.68070337000245,54462.38326968 2023-03-12,11:13:07.000,71,11124375,-795,0,1678619586,12976.120554379995,233.63135945999966,54462.41820528001 2023-03-12,11:13:08.000,71,11124419,-795,0,1678619587,12976.31590737,233.5397207700007,54462.56493480001 2023-03-12,11:13:09.000,71,11124343,-795,0,1678619588,12976.410215709991,233.49037685999792,54462.61384464001 2023-03-12,11:13:10.000,71,11124412,-795,0,1678619589,12976.504524049997,233.39873816999898,54462.641793120005 2023-03-12,11:13:11.000,71,11124405,-795,0,1678619590,12976.578623460002,233.38463991000026,54462.65576736 2023-03-12,11:13:12.000,71,11124363,-795,0,1678619591,12976.619041320002,233.3775907800009,54462.61384464001 2023-03-12,11:13:13.000,71,11124414,-795,0,1678619592,12976.706613349997,233.34939426000346,54462.65576736 2023-03-12,11:13:14.000,71,11124389,-795,0,1678619593,12976.868284789998,233.34939426000346,54462.977174880005 2023-03-12,11:13:15.000,71,11124403,-795,0,1678619594,12976.868284789998,233.36349252000218,54463.074994560004 2023-03-12,11:13:16.000,71,11124416,-795,0,1678619595,12976.928911579998,233.33529600000475,54463.047046080006 2023-03-12,11:13:17.000,71,11124380,-795,0,1678619596,12976.834603239993,233.3282468699981,54463.026084720004 2023-03-12,11:13:18.000,71,11124351,-795,0,1678619597,12976.827866929998,233.29300122000132,54463.15185288 2023-03-12,11:13:19.000,71,11124416,-795,0,1678619598,12976.827866929998,233.29300122000132,54463.20076272 2023-03-12,11:13:20.000,71,11124408,-795,0,1678619599,12976.794185379993,233.2789029600026,54463.18678848001 2023-03-12,11:13:21.000,71,11124397,-795,0,1678619600,12976.706613349997,233.30709948000003,54463.10294304 2023-03-12,11:13:22.000,71,11124395,-795,0,1678619601,12976.740294900002,233.30005035000067,54463.20774984001 2023-03-12,11:13:23.000,71,11124356,-795,0,1678619602,12976.767240139998,233.33529600000475,54463.40338920001 2023-03-12,11:13:24.000,71,11124353,-795,0,1678619603,12976.800921689988,233.35644339000282,54463.3684536 2023-03-12,11:13:25.000,71,11124371,-795,0,1678619604,12976.821130619988,233.38463991000026,54463.38941496 2023-03-12,11:13:26.000,71,11124392,-795,0,1678619605,12976.875021099993,233.41988556000433,54463.27762104 2023-03-12,11:13:27.000,71,11124362,-795,0,1678619606,12976.895230029993,233.48332772999856,54463.35447936001 2023-03-12,11:13:28.000,71,11124412,-795,0,1678619607,12976.969329439999,233.49037685999792,54463.54313160001 2023-03-12,11:13:29.000,71,11124384,-795,0,1678619608,12977.029956229999,233.5608681599988,54463.62697704 2023-03-12,11:13:30.000,71,11124385,-795,0,1678619609,12977.13100088,233.55381902999943,54463.67588688 2023-03-12,11:13:31.000,71,11124409,-795,0,1678619610,12977.11079195,233.5608681599988,54463.66191264 2023-03-12,11:13:32.000,71,11124382,-795,0,1678619611,12977.137737189994,233.48332772999856,54463.578067200004 2023-03-12,11:13:33.000,71,11124370,-795,0,1678619612,12977.137737189994,233.49742599000456,54463.73877096001 2023-03-12,11:13:34.000,71,11124408,-795,0,1678619613,12977.157946119994,233.48332772999856,54463.766719440006 2023-03-12,11:13:35.000,71,11124387,-795,0,1678619614,12977.070374089999,233.46922946999985,54463.80864216001 2023-03-12,11:13:36.000,71,11124393,-795,0,1678619615,12977.04342884999,233.4410329500024,54463.696848240004 2023-03-12,11:13:37.000,71,11124410,-795,0,1678619616,12977.036692539994,233.39873816999898,54463.717809600006 2023-03-12,11:13:38.000,71,11124368,-795,0,1678619617,12977.16468242999,233.3423451300041,54463.94838456 2023-03-12,11:13:39.000,71,11124396,-795,0,1678619618,12977.218572909995,233.30005035000067,54463.99030728 2023-03-12,11:13:40.000,71,11124406,-795,0,1678619619,12977.17141874,233.27185383000324,54463.8924876 2023-03-12,11:13:41.000,71,11124332,-795,0,1678619620,12977.32635386999,233.26480470000388,54463.983320160005 2023-03-12,11:13:42.000,71,11124388,-795,0,1678619621,12977.380244349995,233.13792036000086,54463.84357776 2023-03-12,11:13:43.000,71,11124386,-795,0,1678619622,12977.481288999996,233.1802151400043,54463.87851336001 2023-03-12,11:13:44.000,71,11124432,-795,0,1678619623,12977.47455269,233.10267471000407,54463.77370656 2023-03-12,11:13:45.000,71,11124387,-795,0,1678619624,12977.609278889991,233.13792036000086,54464.032230000004 2023-03-12,11:13:46.000,71,11124361,-795,0,1678619625,12977.757477710002,233.10267471000407,54464.248830720004 2023-03-12,11:13:47.000,71,11124397,-795,0,1678619626,12977.851786049992,233.06742906,54464.21389512001 2023-03-12,11:13:48.000,71,11124363,-795,0,1678619627,12977.905676529997,232.9828395000004,54464.25581784 2023-03-12,11:13:49.000,71,11124338,-795,0,1678619628,12977.912412839993,232.95464298000297,54464.16498528 2023-03-12,11:13:50.000,71,11124375,-795,0,1678619629,12978.006721179998,232.89120081000146,54464.269792080006 2023-03-12,11:13:51.000,71,11124407,-795,0,1678619630,12978.040402729988,232.83480776999932,54464.35363752 2023-03-12,11:13:52.000,71,11124389,-795,0,1678619631,12977.999984869988,232.77841473000444,54464.25581784 2023-03-12,11:13:53.000,71,11124372,-795,0,1678619632,12978.026930109998,232.77841473000444,54464.26280496001 2023-03-12,11:13:54.000,71,11124419,-795,0,1678619633,12978.080820589988,232.77841473000444,54464.57722536001 2023-03-12,11:13:55.000,71,11124423,-795,0,1678619634,12978.013457489993,232.79251299000316,54464.584212480004 2023-03-12,11:13:56.000,71,11124375,-795,0,1678619635,12978.006721179998,232.75021820999973,54464.57023824 2023-03-12,11:13:57.000,71,11124367,-795,0,1678619636,12977.838313430002,232.80661125000188,54464.437482960006 2023-03-12,11:13:58.000,71,11124338,-795,0,1678619637,12977.878731290002,232.79956212000252,54464.50735416001 2023-03-12,11:13:59.000,71,11124369,-795,0,1678619638,12977.892203909993,232.8207095100006,54464.69600640001 2023-03-12,11:14:00.000,71,11124388,-795,0,1678619639,12977.939358080002,232.77841473000444,54464.751903360004 2023-03-12,11:14:01.000,71,11124468,-795,0,1678619640,12977.925885459998,232.79956212000252,54464.6610708 2023-03-12,11:14:02.000,71,11124388,-795,0,1678619641,12978.020193799988,232.77841473000444,54464.69600640001 2023-03-12,11:14:03.000,71,11124376,-795,0,1678619642,12978.161656309989,232.7854638600038,54464.87767152 2023-03-12,11:14:04.000,71,11124373,-795,0,1678619643,12978.255964649994,232.79251299000316,54464.91260712001 2023-03-12,11:14:05.000,71,11124377,-795,0,1678619644,12978.32332774999,232.79956212000252,54464.84972304 2023-03-12,11:14:06.000,71,11124413,-795,0,1678619645,12978.397427159995,232.77841473000444,54464.723954880006 2023-03-12,11:14:07.000,71,11124372,-795,0,1678619646,12978.518680739995,232.79956212000252,54464.82876168 2023-03-12,11:14:08.000,71,11124369,-795,0,1678619647,12978.680352179996,232.70792343000358,54464.86369728001 2023-03-12,11:14:09.000,71,11124389,-795,0,1678619648,12978.727506349991,232.66562865000014,54464.95452984 2023-03-12,11:14:10.000,71,11124410,-795,0,1678619649,12978.848759929992,232.64448126000207,54465.10125936001 2023-03-12,11:14:11.000,71,11124409,-795,0,1678619650,12978.929595649992,232.63038300000335,54465.10125936001 2023-03-12,11:14:12.000,71,11124366,-795,0,1678619651,12978.983486129997,232.56694083000184,54465.10125936001 2023-03-12,11:14:13.000,71,11124359,-795,0,1678619652,12979.091267089992,232.5387443100044,54465.227027520006 2023-03-12,11:14:14.000,71,11124423,-795,0,1678619653,12979.172102809993,232.46120388000418,54465.1152336 2023-03-12,11:14:15.000,71,11124406,-795,0,1678619654,12979.232729599993,232.43300735999946,54465.31786008001 2023-03-12,11:14:16.000,71,11124388,-795,0,1678619655,12979.225993289998,232.3766143200046,54465.1851048 2023-03-12,11:14:17.000,71,11124404,-795,0,1678619656,12979.185575429998,232.38366345000395,54465.23401464 2023-03-12,11:14:18.000,71,11124409,-795,0,1678619657,12979.266411149998,232.35546692999924,54465.54843504 2023-03-12,11:14:19.000,71,11124393,-795,0,1678619658,12979.219256979988,232.39776171000267,54465.59734488 2023-03-12,11:14:20.000,71,11124351,-795,0,1678619659,12979.185575429998,232.3766143200046,54465.59734488 2023-03-12,11:14:21.000,71,11124351,-795,0,1678619660,12979.118212330002,232.3907125800033,54465.65324184001 2023-03-12,11:14:22.000,71,11124348,-795,0,1678619661,12979.017167680002,232.30612302000372,54465.40170552 2023-03-12,11:14:23.000,71,11124359,-795,0,1678619662,12979.017167680002,232.27087736999965,54465.5693964 2023-03-12,11:14:24.000,71,11124390,-795,0,1678619663,12979.003695059997,232.21448433000478,54465.660228960005 2023-03-12,11:14:25.000,71,11124332,-795,0,1678619664,12978.976749820002,232.2285825900035,54465.709138800004 2023-03-12,11:14:26.000,71,11124400,-795,0,1678619665,12978.943068269997,232.21448433000478,54465.60433200001 2023-03-12,11:14:27.000,71,11124376,-795,0,1678619666,12978.936331960002,232.1792386800007,54465.62529336 2023-03-12,11:14:28.000,71,11124384,-795,0,1678619667,12979.030640299992,232.165140420002,54465.79997136001 2023-03-12,11:14:29.000,71,11124353,-795,0,1678619668,12978.976749820002,232.12284563999856,54465.75106152001 2023-03-12,11:14:30.000,71,11124406,-795,0,1678619669,12979.044112919997,232.04530520999833,54465.64625472 2023-03-12,11:14:31.000,71,11124409,-795,0,1678619670,12979.084530779997,231.9677647799981,54465.75106152001 2023-03-12,11:14:32.000,71,11124387,-795,0,1678619671,12979.151893879993,231.86202783000044,54465.66721608 2023-03-12,11:14:33.000,71,11124425,-795,0,1678619672,12979.124948639997,231.8197330500043,54465.6742032 2023-03-12,11:14:34.000,71,11124387,-795,0,1678619673,12979.246202219998,231.833831310003,54465.86285544 2023-03-12,11:14:35.000,71,11124395,-795,0,1678619674,12979.279883769988,231.7703891400015,54465.93971376001 2023-03-12,11:14:36.000,71,11124391,-795,0,1678619675,12979.333774249993,231.75629088000278,54465.98862360001 2023-03-12,11:14:37.000,71,11124410,-795,0,1678619676,12979.279883769988,231.7210452299987,54465.79298424 2023-03-12,11:14:38.000,71,11124378,-795,0,1678619677,12979.347246869998,231.67875045000255,54465.995610720005 2023-03-12,11:14:39.000,71,11124405,-795,0,1678619678,12979.320301629989,231.65760306000448,54466.03054632 2023-03-12,11:14:40.000,71,11124423,-795,0,1678619679,12979.327037939998,231.62940653999976,54466.07246904 2023-03-12,11:14:41.000,71,11124385,-795,0,1678619680,12979.145157569998,231.6223574100004,54465.90477816 2023-03-12,11:14:42.000,71,11124397,-795,0,1678619681,12979.246202219998,231.53776785000082,54466.00958496 2023-03-12,11:14:43.000,71,11124394,-795,0,1678619682,12979.313565319993,231.50957133000338,54466.17028872 2023-03-12,11:14:44.000,71,11124444,-795,0,1678619683,12979.394401039994,231.45317829000123,54466.282082640006 2023-03-12,11:14:45.000,71,11124387,-795,0,1678619684,12979.360719489989,231.41793264000444,54466.29605688 2023-03-12,11:14:46.000,71,11124376,-795,0,1678619685,12979.475236759994,231.38973611999972,54466.261121280004 2023-03-12,11:14:47.000,71,11124396,-795,0,1678619686,12979.394401039994,231.31924481999886,54466.12137888 2023-03-12,11:14:48.000,71,11124388,-795,0,1678619687,12979.394401039994,231.34744134000357,54466.15631448001 2023-03-12,11:14:49.000,71,11124401,-795,0,1678619688,12979.468500449999,231.3615396000023,54466.31701824 2023-03-12,11:14:50.000,71,11124375,-795,0,1678619689,12979.46176413999,231.32629394999822,54466.428812160004 2023-03-12,11:14:51.000,71,11124350,-795,0,1678619690,12979.380928419989,231.33334308000485,54466.36592808 2023-03-12,11:14:52.000,71,11124403,-795,0,1678619691,12979.347246869998,231.2769500400027,54466.261121280004 2023-03-12,11:14:53.000,71,11124327,-795,0,1678619692,12979.306829009998,231.2276061299999,54466.38688944 2023-03-12,11:14:54.000,71,11124371,-795,0,1678619693,12979.300092699988,231.15711482999905,54466.39387656001 2023-03-12,11:14:55.000,71,11124401,-795,0,1678619694,12979.279883769988,231.05842701000074,54466.43579928 2023-03-12,11:14:56.000,71,11124383,-795,0,1678619695,12979.212520669993,230.95269006000308,54466.28906976 2023-03-12,11:14:57.000,71,11124373,-795,0,1678619696,12979.151893879993,230.91039527999965,54466.35195384001 2023-03-12,11:14:58.000,71,11124373,-795,0,1678619697,12979.273147459993,230.917444409999,54466.38688944 2023-03-12,11:14:59.000,71,11124392,-795,0,1678619698,12979.401137349989,230.9033461500003,54466.62445152 2023-03-12,11:15:00.000,71,11124402,-795,0,1678619699,12979.495445689994,230.91039527999965,54466.65938712001 2023-03-12,11:15:01.000,71,11124415,-795,0,1678619700,12979.54933617,230.89629702000093,54466.617464400006 2023-03-12,11:15:02.000,71,11124405,-795,0,1678619701,12979.58975403,230.83990397999878,54466.47073488001 2023-03-12,11:15:03.000,71,11124351,-795,0,1678619702,12979.64364450999,230.81170746000134,54466.55458032 2023-03-12,11:15:04.000,71,11124418,-795,0,1678619703,12979.79184333,230.74826528999984,54466.68733560001 2023-03-12,11:15:05.000,71,11124388,-795,0,1678619704,12979.818788569995,230.6918722499977,54466.75720680001 2023-03-12,11:15:06.000,71,11124369,-795,0,1678619705,12979.818788569995,230.6213809500041,54466.7222712 2023-03-12,11:15:07.000,71,11124392,-795,0,1678619706,12979.838997499995,230.58613530000002,54466.79912952 2023-03-12,11:15:08.000,71,11124396,-795,0,1678619707,12979.91309691,230.54384052000387,54466.952846160006 2023-03-12,11:15:09.000,71,11124361,-795,0,1678619708,12979.85247012,230.48744748000172,54466.92489768001 2023-03-12,11:15:10.000,71,11124406,-795,0,1678619709,12979.87267905,230.48744748000172,54466.98778176 2023-03-12,11:15:11.000,71,11124394,-795,0,1678619710,12979.90636059999,230.4240053100002,54467.06464008001 2023-03-12,11:15:12.000,71,11124386,-795,0,1678619711,12979.899624289996,230.34646487999998,54466.87598784001 2023-03-12,11:15:13.000,71,11124392,-795,0,1678619712,12979.859206429996,230.3605631399987,54467.08560144 2023-03-12,11:15:14.000,71,11124423,-795,0,1678619713,12979.966987389991,230.33941575000063,54467.29521504 2023-03-12,11:15:15.000,71,11124401,-795,0,1678619714,12979.919833219996,230.31826836000255,54467.33015064001 2023-03-12,11:15:16.000,71,11124397,-795,0,1678619715,12979.926569529991,230.29712097000447,54467.4209832 2023-03-12,11:15:17.000,71,11124393,-795,0,1678619716,12979.79184333,230.29007183999784,54467.337137760005 2023-03-12,11:15:18.000,71,11124397,-795,0,1678619717,12979.76489808999,230.30417010000383,54467.46989304 2023-03-12,11:15:19.000,71,11124408,-795,0,1678619718,12979.71100761,230.30417010000383,54467.4908544 2023-03-12,11:15:20.000,71,11124402,-795,0,1678619719,12979.74468915999,230.30417010000383,54467.44893168001 2023-03-12,11:15:21.000,71,11124386,-795,0,1678619720,12979.67058975,230.29712097000447,54467.51181576 2023-03-12,11:15:22.000,71,11124408,-795,0,1678619721,12979.71100761,230.33941575000063,54467.52579000001 2023-03-12,11:15:23.000,71,11124401,-795,0,1678619722,12979.73121654,230.27597357999912,54467.69348088001 2023-03-12,11:15:24.000,71,11124372,-795,0,1678619723,12979.75142547,230.26892444999976,54467.69348088001 2023-03-12,11:15:25.000,71,11124375,-795,0,1678619724,12979.75142547,230.31826836000255,54467.72841648 2023-03-12,11:15:26.000,71,11124371,-795,0,1678619725,12979.73121654,230.24777706000168,54467.49784152001 2023-03-12,11:15:27.000,71,11124392,-795,0,1678619726,12979.81205226,230.21253141000489,54467.52579000001 2023-03-12,11:15:28.000,71,11124363,-795,0,1678619727,12979.87267905,230.1984331499989,54467.504828640005 2023-03-12,11:15:29.000,71,11124404,-795,0,1678619728,12980.020877869996,230.1772857600008,54467.700468 2023-03-12,11:15:30.000,71,11124387,-795,0,1678619729,12980.094977280001,230.1631875000021,54467.70745512 2023-03-12,11:15:31.000,71,11124371,-795,0,1678619730,12980.175813000002,230.19138401999953,54467.74937784 2023-03-12,11:15:32.000,71,11124397,-795,0,1678619731,12980.270121339992,230.1984331499989,54467.770339200004 2023-03-12,11:15:33.000,71,11124360,-795,0,1678619732,12980.290330269992,230.14204011000402,54467.553738480005 2023-03-12,11:15:34.000,71,11124363,-795,0,1678619733,12980.391374919993,230.12794184999802,54467.76335208001 2023-03-12,11:15:35.000,71,11124390,-795,0,1678619734,12980.532837429993,230.07154881000315,54467.84719752 2023-03-12,11:15:36.000,71,11124383,-795,0,1678619735,12980.674299939994,230.02220490000036,54467.875146 2023-03-12,11:15:37.000,71,11124404,-795,0,1678619736,12980.687772559999,230.00810664000164,54467.84719752 2023-03-12,11:15:38.000,71,11124390,-795,0,1678619737,12980.78881721,229.9164679500027,54467.84719752 2023-03-12,11:15:39.000,71,11124408,-795,0,1678619738,12980.93027972,229.93056621000142,54468.09174672 2023-03-12,11:15:40.000,71,11124394,-795,0,1678619739,12980.98417019999,229.93056621000142,54468.11969520001 2023-03-12,11:15:41.000,71,11124348,-795,0,1678619740,12980.98417019999,229.87417316999927,54468.126682320006 2023-03-12,11:15:42.000,71,11124351,-795,0,1678619741,12980.916807099995,229.78253448000032,54467.700468 2023-03-12,11:15:43.000,71,11124380,-795,0,1678619742,12980.93027972,229.7190923099988,54468.04982400001 2023-03-12,11:15:44.000,71,11124394,-795,0,1678619743,12980.97069758,229.71204317999945,54468.23847624001 2023-03-12,11:15:45.000,71,11124374,-795,0,1678619744,12980.91007079,229.64860100999795,54468.31533456001 2023-03-12,11:15:46.000,71,11124387,-795,0,1678619745,12980.849444,229.64860100999795,54468.30136032 2023-03-12,11:15:47.000,71,11124396,-795,0,1678619746,12980.815762449995,229.59925710000243,54468.28039896 2023-03-12,11:15:48.000,71,11124387,-795,0,1678619747,12980.88986186,229.61335536000115,54468.462064080006 2023-03-12,11:15:49.000,71,11124367,-795,0,1678619748,12980.876389239995,229.6063062300018,54468.49001256 2023-03-12,11:15:50.000,71,11124400,-795,0,1678619749,12980.876389239995,229.59220797000307,54468.44808984 2023-03-12,11:15:51.000,71,11124412,-795,0,1678619750,12980.86965293,229.6204044900005,54468.41315424001 2023-03-12,11:15:52.000,71,11124385,-795,0,1678619751,12980.835971379995,229.59220797000307,54468.273411840004 2023-03-12,11:15:53.000,71,11124391,-795,0,1678619752,12980.849444,229.63450274999923,54468.28039896 2023-03-12,11:15:54.000,71,11124388,-795,0,1678619753,12980.977433889995,229.65565014000458,54468.55289664001 2023-03-12,11:15:55.000,71,11124406,-795,0,1678619754,12980.96396126999,229.64860100999795,54468.559883760005 2023-03-12,11:15:56.000,71,11124364,-795,0,1678619755,12980.98417019999,229.63450274999923,54468.61578072 2023-03-12,11:15:57.000,71,11124385,-795,0,1678619756,12980.977433889995,229.57106057999772,54468.37821864 2023-03-12,11:15:58.000,71,11124384,-795,0,1678619757,12981.04479698999,229.48647101999813,54468.51796104 2023-03-12,11:15:59.000,71,11124382,-795,0,1678619758,12981.10542377999,229.4230288500039,54468.629754960006 2023-03-12,11:16:00.000,71,11124396,-795,0,1678619759,12981.13236902,229.3948323299992,54468.68565192 2023-03-12,11:16:01.000,71,11124443,-795,0,1678619760,12981.06500591999,229.3595866800024,54468.45507696001 2023-03-12,11:16:02.000,71,11124403,-795,0,1678619761,12981.233413670001,229.32434102999832,54468.67167768001 2023-03-12,11:16:03.000,71,11124405,-795,0,1678619762,12981.341194629997,229.23270233999938,54468.797445840006 2023-03-12,11:16:04.000,71,11124390,-795,0,1678619763,12981.428766659992,229.19745669000258,54468.88129128 2023-03-12,11:16:05.000,71,11124379,-795,0,1678619764,12981.550020239993,229.1481127799998,54468.846355680005 2023-03-12,11:16:06.000,71,11124364,-795,0,1678619765,12981.583701789998,229.112867130003,54468.629754960006 2023-03-12,11:16:07.000,71,11124410,-795,0,1678619766,12981.678010129988,229.07057234999957,54468.678664800005 2023-03-12,11:16:08.000,71,11124419,-795,0,1678619767,12981.799263709989,229.10581800000364,54468.846355680005 2023-03-12,11:16:09.000,71,11124368,-795,0,1678619768,12981.859890499989,229.0282775700034,54468.90923976001 2023-03-12,11:16:10.000,71,11124384,-795,0,1678619769,12981.933989909994,229.03532670000277,54469.02103368 2023-03-12,11:16:11.000,71,11124378,-795,0,1678619770,12981.98788039,229.03532670000277,54469.062956400005 2023-03-12,11:16:12.000,71,11124407,-795,0,1678619771,12982.04850718,228.99303191999934,54468.97212384 2023-03-12,11:16:13.000,71,11124399,-795,0,1678619772,12982.14955183,228.98598278999998,54469.07693064001 2023-03-12,11:16:14.000,71,11124389,-795,0,1678619773,12982.216914929995,228.95073714000318,54469.13981472 2023-03-12,11:16:15.000,71,11124393,-795,0,1678619774,12982.297750649996,228.92958974999783,54469.28654424 2023-03-12,11:16:16.000,71,11124371,-795,0,1678619775,12982.317959579996,228.95073714000318,54469.181737440005 2023-03-12,11:16:17.000,71,11124403,-795,0,1678619776,12982.37185006,228.9013932300004,54469.13981472 2023-03-12,11:16:18.000,71,11124396,-795,0,1678619777,12982.546994119992,228.92254061999847,54469.468209360006 2023-03-12,11:16:19.000,71,11124364,-795,0,1678619778,12982.661511389997,228.88729497000168,54469.5520548 2023-03-12,11:16:20.000,71,11124402,-795,0,1678619779,12982.661511389997,228.9013932300004,54469.60096464 2023-03-12,11:16:21.000,71,11124366,-795,0,1678619780,12982.648038769992,228.94368801000383,54469.614938880004 2023-03-12,11:16:22.000,71,11124362,-795,0,1678619781,12982.526785189992,228.9648354000019,54469.48917072001 2023-03-12,11:16:23.000,71,11124339,-795,0,1678619782,12982.513312570001,228.98598278999998,54469.60795176001 2023-03-12,11:16:24.000,71,11124370,-795,0,1678619783,12982.526785189992,228.97188453000126,54469.71275856 2023-03-12,11:16:25.000,71,11124397,-795,0,1678619784,12982.486367329991,229.0000810499987,54469.74070704 2023-03-12,11:16:26.000,71,11124369,-795,0,1678619785,12982.520048879996,228.97188453000126,54469.8315396 2023-03-12,11:16:27.000,71,11124409,-795,0,1678619786,12982.513312570001,228.9648354000019,54469.87346232001 2023-03-12,11:16:28.000,71,11124421,-795,0,1678619787,12982.546994119992,228.93663888000447,54469.950320640004 2023-03-12,11:16:29.000,71,11124371,-795,0,1678619788,12982.526785189992,228.93663888000447,54470.0062176 2023-03-12,11:16:30.000,71,11124393,-795,0,1678619789,12982.506576259992,228.92958974999783,54469.99224336001 2023-03-12,11:16:31.000,71,11124384,-795,0,1678619790,12982.587411979992,228.88729497000168,54470.01320472001 2023-03-12,11:16:32.000,71,11124386,-795,0,1678619791,12982.641302459997,228.89434410000104,54469.92237216001 2023-03-12,11:16:33.000,71,11124377,-795,0,1678619792,12982.715401870002,228.94368801000383,54470.03416608 2023-03-12,11:16:34.000,71,11124376,-795,0,1678619793,12982.749083419993,228.9154914899991,54470.10403728 2023-03-12,11:16:35.000,71,11124385,-795,0,1678619794,12982.917491169988,228.9154914899991,54470.27172816 2023-03-12,11:16:36.000,71,11124403,-795,0,1678619795,12983.005063199998,228.9013932300004,54470.306663760006 2023-03-12,11:16:37.000,71,11124378,-795,0,1678619796,12983.032008439994,228.85204932000488,54470.31365088 2023-03-12,11:16:38.000,71,11124383,-795,0,1678619797,12982.978117959989,228.8379510599989,54470.27871528001 2023-03-12,11:16:39.000,71,11124402,-795,0,1678619798,12982.944436409998,228.76745975999802,54470.236792560005 2023-03-12,11:16:40.000,71,11124379,-795,0,1678619799,12982.984854269998,228.74631236999994,54470.474354640006 2023-03-12,11:16:41.000,71,11124400,-795,0,1678619800,12982.951172719993,228.68287019999843,54470.50230312 2023-03-12,11:16:42.000,71,11124386,-795,0,1678619801,12982.890545929993,228.654673680001,54470.453393280004 2023-03-12,11:16:43.000,71,11124368,-795,0,1678619802,12982.802973899998,228.56303499000205,54470.17390848 2023-03-12,11:16:44.000,71,11124410,-795,0,1678619803,12982.823182829998,228.56303499000205,54470.58614856001 2023-03-12,11:16:45.000,71,11124382,-795,0,1678619804,12982.829919139993,228.5559858600027,54470.690955360005 2023-03-12,11:16:46.000,71,11124428,-795,0,1678619805,12982.762556039997,228.52778933999798,54470.72589096 2023-03-12,11:16:47.000,71,11124406,-795,0,1678619806,12982.688456629992,228.49959282000054,54470.60710992 2023-03-12,11:16:48.000,71,11124375,-795,0,1678619807,12982.648038769992,228.52074020999862,54470.61409704001 2023-03-12,11:16:49.000,71,11124404,-795,0,1678619808,12982.715401870002,228.54893673000333,54470.76781368 2023-03-12,11:16:50.000,71,11124391,-795,0,1678619809,12982.708665559992,228.52074020999862,54470.809736400006 2023-03-12,11:16:51.000,71,11124417,-795,0,1678619810,12982.708665559992,228.5559858600027,54470.76082656001 2023-03-12,11:16:52.000,71,11124402,-795,0,1678619811,12982.648038769992,228.5559858600027,54470.5302516 2023-03-12,11:16:53.000,71,11124291,-795,0,1678619812,12982.648038769992,228.5559858600027,54470.69794248 2023-03-12,11:16:54.000,71,11124373,-795,0,1678619813,12982.661511389997,228.52778933999798,54470.690955360005 2023-03-12,11:16:55.000,71,11124395,-795,0,1678619814,12982.688456629992,228.52778933999798,54470.75383944001 2023-03-12,11:16:56.000,71,11124383,-795,0,1678619815,12982.594148290002,228.52074020999862,54470.56518720001 2023-03-12,11:16:57.000,71,11124365,-795,0,1678619816,12982.661511389997,228.49254369000118,54470.64903264 2023-03-12,11:16:58.000,71,11124397,-795,0,1678619817,12982.742347109997,228.52074020999862,54470.78178792001 2023-03-12,11:16:59.000,71,11124396,-795,0,1678619818,12982.829919139993,228.48549456000183,54470.86563336 2023-03-12,11:17:00.000,71,11124382,-795,0,1678619819,12982.877073309988,228.4713963000031,54470.92153032001 2023-03-12,11:17:01.000,71,11124390,-795,0,1678619820,12982.924227479998,228.45024890999775,54470.90056896001 2023-03-12,11:17:02.000,71,11124365,-795,0,1678619821,12982.877073309988,228.4079541300016,54470.78178792001 2023-03-12,11:17:03.000,71,11124362,-795,0,1678619822,12982.964645339998,228.37975761000416,54470.76781368 2023-03-12,11:17:04.000,71,11124375,-795,0,1678619823,12983.038744749989,228.4079541300016,54470.94249168 2023-03-12,11:17:05.000,71,11124384,-795,0,1678619824,12983.065689989999,228.37975761000416,54471.01236288 2023-03-12,11:17:06.000,71,11124370,-795,0,1678619825,12983.085898919999,228.35156108999945,54471.01935000001 2023-03-12,11:17:07.000,71,11124399,-795,0,1678619826,12983.052217369994,228.3092663100033,54471.03332424 2023-03-12,11:17:08.000,71,11124395,-795,0,1678619827,12983.045481059999,228.28106978999858,54471.08922120001 2023-03-12,11:17:09.000,71,11124307,-795,0,1678619828,12983.079162609989,228.23877501000243,54471.18704088001 2023-03-12,11:17:10.000,71,11124417,-795,0,1678619829,12983.072426299994,228.21057848999772,54471.24992496 2023-03-12,11:17:11.000,71,11124365,-795,0,1678619830,12983.085898919999,228.20352935999836,54471.2988348 2023-03-12,11:17:12.000,71,11124387,-795,0,1678619831,12983.045481059999,228.2246767500037,54471.18005376 2023-03-12,11:17:13.000,71,11124396,-795,0,1678619832,12983.045481059999,228.18943109999964,54471.20101512 2023-03-12,11:17:14.000,71,11124376,-795,0,1678619833,12983.112844159994,228.21762762000435,54471.5084484 2023-03-12,11:17:15.000,71,11124384,-795,0,1678619834,12983.11958046999,228.18943109999964,54471.52242264001 2023-03-12,11:17:16.000,71,11124427,-795,0,1678619835,12983.025272129998,228.18238197000028,54471.578319600005 2023-03-12,11:17:17.000,71,11124407,-795,0,1678619836,12982.937700099988,228.14008719000412,54471.28486056001 2023-03-12,11:17:18.000,71,11124347,-795,0,1678619837,12982.897282239988,228.1118906699994,54471.47351280001 2023-03-12,11:17:19.000,71,11124407,-795,0,1678619838,12982.910754859993,228.03435023999918,54471.6132552 2023-03-12,11:17:20.000,71,11124390,-795,0,1678619839,12982.850128069993,228.02025198000047,54471.697100640005 2023-03-12,11:17:21.000,71,11124408,-795,0,1678619840,12982.816446520003,227.9497606799996,54471.592293839996 2023-03-12,11:17:22.000,71,11124427,-795,0,1678619841,12982.863600689998,227.92861329000152,54471.66216504 2023-03-12,11:17:23.000,71,11124375,-795,0,1678619842,12983.005063199998,227.86517112,54471.85780440001 2023-03-12,11:17:24.000,71,11124424,-795,0,1678619843,12983.058953679989,227.80877807999786,54471.85780440001 2023-03-12,11:17:25.000,71,11124399,-795,0,1678619844,12983.052217369994,227.82287634000386,54471.794920320004 2023-03-12,11:17:26.000,71,11124398,-795,0,1678619845,12983.018535819989,227.79467981999915,54471.66915216001 2023-03-12,11:17:27.000,71,11124383,-795,0,1678619846,12983.099371539989,227.752385040003,54471.627229440004 2023-03-12,11:17:28.000,71,11124406,-795,0,1678619847,12983.173470949994,227.78058156000043,54471.82985592 2023-03-12,11:17:29.000,71,11124419,-795,0,1678619848,12983.254306669995,227.7876306899998,54471.84383016 2023-03-12,11:17:30.000,71,11124358,-795,0,1678619849,12983.335142389995,227.78058156000043,54471.94164984 2023-03-12,11:17:31.000,71,11124437,-795,0,1678619850,12983.34861501,227.8017289499985,54471.9975468 2023-03-12,11:17:32.000,71,11124401,-795,0,1678619851,12983.355351319995,227.82287634000386,54471.96959832 2023-03-12,11:17:33.000,71,11124337,-795,0,1678619852,12983.395769179995,227.86517112,54471.99055968 2023-03-12,11:17:34.000,71,11124398,-795,0,1678619853,12983.355351319995,227.90746590000344,54471.89274 2023-03-12,11:17:35.000,71,11124396,-795,0,1678619854,12983.36208762999,227.9497606799996,54472.03946952 2023-03-12,11:17:36.000,71,11124383,-795,0,1678619855,12983.24083404999,227.97090806999768,54471.89274 2023-03-12,11:17:37.000,71,11124398,-795,0,1678619856,12983.234097739994,228.06959589000326,54471.96959832 2023-03-12,11:17:38.000,71,11124388,-795,0,1678619857,12983.26104297999,228.08369415000197,54472.249083120005 2023-03-12,11:17:39.000,71,11124342,-795,0,1678619858,12983.22736143,228.10484154000005,54472.263057359996 2023-03-12,11:17:40.000,71,11124384,-795,0,1678619859,12983.22062511999,228.11893979999877,54472.263057359996 2023-03-12,11:17:41.000,71,11124335,-795,0,1678619860,12983.2071525,228.1118906699994,54472.2071604 2023-03-12,11:17:42.000,71,11124326,-795,0,1678619861,12983.079162609989,228.14713632000348,54472.01152104 2023-03-12,11:17:43.000,71,11124381,-795,0,1678619862,12983.058953679989,228.1612345800022,54472.21414752 2023-03-12,11:17:44.000,71,11124386,-795,0,1678619863,12982.937700099988,228.17533284000092,54472.18619904 2023-03-12,11:17:45.000,71,11124387,-795,0,1678619864,12982.823182829998,228.14713632000348,54472.02549528001 2023-03-12,11:17:46.000,71,11124386,-795,0,1678619865,12982.816446520003,228.18238197000028,54472.40279976 2023-03-12,11:17:47.000,71,11124406,-795,0,1678619866,12982.668247699992,228.14008719000412,54472.36087704001 2023-03-12,11:17:48.000,71,11124395,-795,0,1678619867,12982.486367329991,228.03435023999918,54472.04645664 2023-03-12,11:17:49.000,71,11124313,-795,0,1678619868,12982.553730430001,227.97090806999768,54472.27004448001 2023-03-12,11:17:50.000,71,11124397,-795,0,1678619869,12982.466158399991,227.9145150300028,54472.30498008 2023-03-12,11:17:51.000,71,11124421,-795,0,1678619870,12982.378586369996,227.8863185099981,54472.29100584001 2023-03-12,11:17:52.000,71,11124376,-795,0,1678619871,12982.29101434,227.82287634000386,54472.11632784 2023-03-12,11:17:53.000,71,11124395,-795,0,1678619872,12982.277541719995,227.8158272100045,54472.15825056 2023-03-12,11:17:54.000,71,11124385,-795,0,1678619873,12982.28427802999,227.77353243000107,54472.27004448001 2023-03-12,11:17:55.000,71,11124391,-795,0,1678619874,12982.32469588999,227.7030411300002,54472.27004448001 2023-03-12,11:17:56.000,71,11124381,-795,0,1678619875,12982.31122327,227.68894287000148,54472.249083120005 2023-03-12,11:17:57.000,71,11124348,-795,0,1678619876,12982.317959579996,227.66074635000405,54472.16523768 2023-03-12,11:17:58.000,71,11124435,-795,0,1678619877,12982.26406909999,227.64664808999805,54471.94863696 2023-03-12,11:17:59.000,71,11124380,-795,0,1678619878,12982.27080541,227.57615679000446,54471.92068848 2023-03-12,11:18:00.000,71,11124413,-795,0,1678619879,12982.3314322,227.54796026999975,54472.15825056 2023-03-12,11:18:01.000,71,11124403,-795,0,1678619880,12982.28427802999,227.54796026999975,54472.05344376001 2023-03-12,11:18:02.000,71,11124391,-795,0,1678619881,12982.30448695999,227.52681288000167,54472.151263440006 2023-03-12,11:18:03.000,71,11124419,-795,0,1678619882,12982.257332789995,227.47746896999888,54472.067418 2023-03-12,11:18:04.000,71,11124418,-795,0,1678619883,12982.30448695999,227.48451809999824,54472.2071604 2023-03-12,11:18:05.000,71,11124331,-795,0,1678619884,12982.26406909999,227.51271462000295,54472.19318616001 2023-03-12,11:18:06.000,71,11124352,-795,0,1678619885,12982.176497069995,227.48451809999824,54472.1372892 2023-03-12,11:18:07.000,71,11124364,-795,0,1678619886,12982.156288139995,227.4563215800008,54472.17921192 2023-03-12,11:18:08.000,71,11124392,-795,0,1678619887,12981.98114407999,227.44222332000209,54471.96959832 2023-03-12,11:18:09.000,71,11124401,-795,0,1678619888,12981.947462529999,227.49156723000488,54472.00453392001 2023-03-12,11:18:10.000,71,11124381,-795,0,1678619889,12981.880099429989,227.44222332000209,54472.17222480001 2023-03-12,11:18:11.000,71,11124364,-795,0,1678619890,12981.725164299998,227.4563215800008,54472.1372892 2023-03-12,11:18:12.000,71,11124423,-795,0,1678619891,12981.590438099993,227.421075930004,54472.00453392001 2023-03-12,11:18:13.000,71,11124387,-795,0,1678619892,12981.523074999997,227.406977669998,54472.095366479996 2023-03-12,11:18:14.000,71,11124390,-795,0,1678619893,12981.300776769996,227.39992853999865,54471.99055968 2023-03-12,11:18:15.000,71,11124397,-795,0,1678619894,12981.166050569991,227.37878115000058,54471.92068848 2023-03-12,11:18:16.000,71,11124394,-795,0,1678619895,12981.07174223,227.36468289000186,54471.697100640005 2023-03-12,11:18:17.000,71,11124424,-795,0,1678619896,12980.957224959995,227.32238810999843,54471.794920320004 2023-03-12,11:18:18.000,71,11124352,-795,0,1678619897,12980.96396126999,227.28009333000227,54471.815881680006 2023-03-12,11:18:19.000,71,11124354,-795,0,1678619898,12980.90333447999,227.26599507000356,54471.78094608 2023-03-12,11:18:20.000,71,11124380,-795,0,1678619899,12980.86965293,227.25189681000484,54471.71107488 2023-03-12,11:18:21.000,71,11124331,-795,0,1678619900,12980.856180309995,227.2589459400042,54471.6831264 2023-03-12,11:18:22.000,71,11124319,-795,0,1678619901,12980.835971379995,227.20255290000205,54471.40364160001 2023-03-12,11:18:23.000,71,11124330,-795,0,1678619902,12980.957224959995,227.18140551000397,54471.44556432 2023-03-12,11:18:24.000,71,11124353,-795,0,1678619903,12981.078478539996,227.1743563800046,54471.529409760005 2023-03-12,11:18:25.000,71,11124357,-795,0,1678619904,12981.166050569991,227.18845464000333,54471.37569312 2023-03-12,11:18:26.000,71,11124397,-795,0,1678619905,12981.287304149992,227.16025811999862,54471.480499920006 2023-03-12,11:18:27.000,71,11124425,-795,0,1678619906,12981.428766659992,227.16025811999862,54471.43159008001 2023-03-12,11:18:28.000,71,11124374,-795,0,1678619907,12981.502866069997,227.18140551000397,54471.4385772 2023-03-12,11:18:29.000,71,11124325,-795,0,1678619908,12981.630855959993,227.1955037700027,54471.46652568 2023-03-12,11:18:30.000,71,11124400,-795,0,1678619909,12981.711691679993,227.18140551000397,54471.49447416 2023-03-12,11:18:31.000,71,11124396,-795,0,1678619910,12981.731900609993,227.20255290000205,54471.49447416 2023-03-12,11:18:32.000,71,11124442,-795,0,1678619911,12981.745373229998,227.1955037700027,54471.42460296001 2023-03-12,11:18:33.000,71,11124411,-795,0,1678619912,12981.752109539993,227.18845464000333,54471.410628720005 2023-03-12,11:18:34.000,71,11124387,-795,0,1678619913,12981.799263709989,227.1461598599999,54471.592293839996 2023-03-12,11:18:35.000,71,11124369,-795,0,1678619914,12981.765582159998,227.16025811999862,54471.69011352001 2023-03-12,11:18:36.000,71,11124375,-795,0,1678619915,12981.725164299998,227.16730724999798,54471.66216504 2023-03-12,11:18:37.000,71,11124361,-795,0,1678619916,12981.543283929997,227.18140551000397,54471.46652568 2023-03-12,11:18:38.000,71,11124354,-795,0,1678619917,12981.502866069997,227.1743563800046,54471.49447416 2023-03-12,11:18:39.000,71,11124394,-795,0,1678619918,12981.395085110002,227.20255290000205,54471.648190800006 2023-03-12,11:18:40.000,71,11124353,-795,0,1678619919,12981.273831530001,227.16730724999798,54471.6132552 2023-03-12,11:18:41.000,71,11124415,-795,0,1678619920,12981.118896399996,227.20255290000205,54471.627229440004 2023-03-12,11:18:42.000,71,11124402,-795,0,1678619921,12980.95048865,227.1955037700027,54471.6831264 2023-03-12,11:18:43.000,71,11124366,-795,0,1678619922,12980.80902614,227.20255290000205,54471.794920320004 2023-03-12,11:18:44.000,71,11124417,-795,0,1678619923,12980.633882079994,227.1955037700027,54471.78094608 2023-03-12,11:18:45.000,71,11124352,-795,0,1678619924,12980.330748129993,227.23074941999948,54471.6132552 2023-03-12,11:18:46.000,71,11124329,-795,0,1678619925,12980.081504659996,227.15320898999926,54471.20800224 2023-03-12,11:18:47.000,71,11124395,-795,0,1678619926,12980.000668939996,227.13911073000054,54471.43159008001 2023-03-12,11:18:48.000,71,11124370,-795,0,1678619927,12979.960251079996,227.1461598599999,54471.50146128001 2023-03-12,11:18:49.000,71,11124410,-795,0,1678619928,12979.838997499995,227.13911073000054,54471.49447416 2023-03-12,11:18:50.000,71,11124429,-795,0,1678619929,12979.7716344,227.12501247000182,54471.50146128001 2023-03-12,11:18:51.000,71,11124406,-795,0,1678619930,12979.68406236999,227.09681595000438,54471.38966736 2023-03-12,11:18:52.000,71,11124361,-795,0,1678619931,12979.63017189,227.07566855999903,54471.2289636 2023-03-12,11:18:53.000,71,11124316,-795,0,1678619932,12979.5695451,227.02632465000352,54470.94249168 2023-03-12,11:18:54.000,71,11124384,-795,0,1678619933,12979.60996296,226.9487842200033,54470.90056896001 2023-03-12,11:18:55.000,71,11124419,-795,0,1678619934,12979.697534989995,226.92058769999858,54470.99140152 2023-03-12,11:18:56.000,71,11124394,-795,0,1678619935,12979.80531594999,226.8641946600037,54470.93550456 2023-03-12,11:18:57.000,71,11124396,-795,0,1678619936,12979.86594273999,226.835998139999,54470.87262048 2023-03-12,11:18:58.000,71,11124432,-795,0,1678619937,12980.014141560001,226.8007524900022,54470.90056896001 2023-03-12,11:18:59.000,71,11124375,-795,0,1678619938,12980.068032039992,226.76550683999812,54470.87960760001 2023-03-12,11:19:00.000,71,11124373,-795,0,1678619939,12980.196021930002,226.77960510000412,54470.88659472 2023-03-12,11:19:01.000,71,11124332,-795,0,1678619940,12980.189285619992,226.7514085799994,54470.85165912001 2023-03-12,11:19:02.000,71,11124362,-795,0,1678619941,12980.243176099997,226.7020646700039,54470.7748008 2023-03-12,11:19:03.000,71,11124394,-795,0,1678619942,12980.229703479992,226.7514085799994,54470.66300688001 2023-03-12,11:19:04.000,71,11124377,-795,0,1678619943,12980.249912409992,226.74435945000005,54470.690955360005 2023-03-12,11:19:05.000,71,11124371,-795,0,1678619944,12980.243176099997,226.70911380000325,54470.788775040004 2023-03-12,11:19:06.000,71,11124401,-795,0,1678619945,12980.324011819997,226.7373103200007,54470.83768488 2023-03-12,11:19:07.000,71,11124356,-795,0,1678619946,12980.189285619992,226.77960510000412,54470.858646240005 2023-03-12,11:19:08.000,71,11124349,-795,0,1678619947,12980.142131449997,226.8007524900022,54470.79576216 2023-03-12,11:19:09.000,71,11124344,-795,0,1678619948,12980.135395140001,226.77960510000412,54470.86563336 2023-03-12,11:19:10.000,71,11124407,-795,0,1678619949,12980.115186210001,226.82894900999963,54470.85165912001 2023-03-12,11:19:11.000,71,11124371,-795,0,1678619950,12980.000668939996,226.88534205000178,54470.87262048 2023-03-12,11:19:12.000,71,11124411,-795,0,1678619951,12979.940042149996,226.91353856999922,54470.76082656001 2023-03-12,11:19:13.000,71,11124372,-795,0,1678619952,12979.78510701999,226.96993161000137,54470.79576216 2023-03-12,11:19:14.000,71,11124387,-795,0,1678619953,12979.80531594999,226.9840298700001,54470.96345304 2023-03-12,11:19:15.000,71,11124409,-795,0,1678619954,12979.68406236999,227.01927552000416,54470.94947880001 2023-03-12,11:19:16.000,71,11124419,-795,0,1678619955,12979.5695451,227.07566855999903,54470.9844144 2023-03-12,11:19:17.000,71,11124378,-795,0,1678619956,12979.327037939998,227.0827176899984,54470.73287808001 2023-03-12,11:19:18.000,71,11124300,-795,0,1678619957,12979.246202219998,227.10386508000374,54470.844672 2023-03-12,11:19:19.000,71,11124375,-795,0,1678619958,12979.064321849997,227.12501247000182,54470.74685232 2023-03-12,11:19:20.000,71,11124375,-795,0,1678619959,12978.996958750002,227.12501247000182,54470.79576216 2023-03-12,11:19:21.000,71,11124403,-795,0,1678619960,12978.828550999991,227.1743563800046,54470.739865200005 2023-03-12,11:19:22.000,71,11124366,-795,0,1678619961,12978.75445159,227.15320898999926,54470.669994 2023-03-12,11:19:23.000,71,11124419,-795,0,1678619962,12978.747715279991,227.1955037700027,54470.809736400006 2023-03-12,11:19:24.000,71,11124385,-795,0,1678619963,12978.794869450001,227.15320898999926,54470.73287808001 2023-03-12,11:19:25.000,71,11124395,-795,0,1678619964,12978.740978969996,227.13206160000118,54470.65601976 2023-03-12,11:19:26.000,71,11124427,-795,0,1678619965,12978.808342069991,227.11796334000246,54470.48832888 2023-03-12,11:19:27.000,71,11124331,-795,0,1678619966,12978.808342069991,227.13911073000054,54470.43941904 2023-03-12,11:19:28.000,71,11124429,-795,0,1678619967,12978.996958750002,227.08976681999775,54470.669994 2023-03-12,11:19:29.000,71,11124404,-795,0,1678619968,12978.909386719992,227.07566855999903,54470.34858648001 2023-03-12,11:19:30.000,71,11124409,-795,0,1678619969,12979.118212330002,227.06861942999967,54470.74685232 2023-03-12,11:19:31.000,71,11124383,-795,0,1678619970,12979.124948639997,227.0615703000003,54470.572174320005 2023-03-12,11:19:32.000,71,11124384,-795,0,1678619971,12979.212520669993,226.9840298700001,54470.63505840001 2023-03-12,11:19:33.000,71,11124355,-795,0,1678619972,12979.178839120003,226.97698074000073,54470.6001228 2023-03-12,11:19:34.000,71,11124386,-795,0,1678619973,12979.165366499998,226.92763682999794,54470.62807128 2023-03-12,11:19:35.000,71,11124415,-795,0,1678619974,12979.104739709997,226.87124379000306,54470.523264480005 2023-03-12,11:19:36.000,71,11124359,-795,0,1678619975,12979.064321849997,226.78665423000348,54470.453393280004 2023-03-12,11:19:37.000,71,11124366,-795,0,1678619976,12978.936331960002,226.7161629300026,54470.453393280004 2023-03-12,11:19:38.000,71,11124383,-795,0,1678619977,12978.949804579992,226.6527207600011,54470.43243192 2023-03-12,11:19:39.000,71,11124376,-795,0,1678619978,12978.983486129997,226.65976989000046,54470.59313568001 2023-03-12,11:19:40.000,71,11124356,-795,0,1678619979,12978.949804579992,226.6174751100043,54470.56518720001 2023-03-12,11:19:41.000,71,11124355,-795,0,1678619980,12978.835287310001,226.5892785899996,54470.572174320005 2023-03-12,11:19:42.000,71,11124372,-795,0,1678619981,12978.700561109996,226.51173815999937,54470.33461224 2023-03-12,11:19:43.000,71,11124361,-795,0,1678619982,12978.52541704999,226.49763990000065,54470.29268952 2023-03-12,11:19:44.000,71,11124353,-795,0,1678619983,12978.458053949995,226.4412468599985,54470.46736752001 2023-03-12,11:19:45.000,71,11124414,-795,0,1678619984,12978.30311881999,226.4553451200045,54470.50230312 2023-03-12,11:19:46.000,71,11124413,-795,0,1678619985,12978.161656309989,226.4553451200045,54470.25076680001 2023-03-12,11:19:47.000,71,11124353,-795,0,1678619986,12978.020193799988,226.4694433800032,54470.14596 2023-03-12,11:19:48.000,71,11124390,-795,0,1678619987,12978.121238449989,226.46239425000385,54470.38352208 2023-03-12,11:19:49.000,71,11124370,-795,0,1678619988,12978.047139039998,226.49763990000065,54470.36256072 2023-03-12,11:19:50.000,71,11124399,-795,0,1678619989,12977.979775940003,226.51878728999873,54470.27172816 2023-03-12,11:19:51.000,71,11124381,-795,0,1678619990,12977.952830699993,226.53288555000472,54470.26474104 2023-03-12,11:19:52.000,71,11124398,-795,0,1678619991,12977.999984869988,226.53288555000472,54470.14596 2023-03-12,11:19:53.000,71,11124394,-755,0,1678619992,12977.973039629993,226.5540329400028,54470.09006304001 2023-03-12,11:19:54.000,71,11124352,-795,0,1678619993,12978.127974759998,226.6174751100043,54470.306663760006 2023-03-12,11:19:55.000,71,11124378,-795,0,1678619994,12978.195337859994,226.63862250000238,54470.31365088 2023-03-12,11:19:56.000,71,11124402,-795,0,1678619995,12978.289646199999,226.6527207600011,54470.236792560005 2023-03-12,11:19:57.000,71,11124376,-795,0,1678619996,12978.28290988999,226.66681901999982,54470.02717896 2023-03-12,11:19:58.000,71,11124388,-795,0,1678619997,12978.458053949995,226.65976989000046,54470.11102440001 2023-03-12,11:19:59.000,71,11124409,-795,0,1678619998,12978.518680739995,226.63862250000238,54470.15294712 2023-03-12,11:20:00.000,71,11124409,-795,0,1678619999,12978.538889669995,226.64567163000174,54470.138972880006 2023-03-12,11:20:01.000,71,11124405,-795,0,1678620000,12978.58604383999,226.68091727999854,54470.17390848 2023-03-12,11:20:02.000,71,11124430,-795,0,1678620001,12978.599516459995,226.67386814999918,54470.19486984 2023-03-12,11:20:03.000,71,11124390,-795,0,1678620002,12978.62646169999,226.63862250000238,54470.20185696 2023-03-12,11:20:04.000,71,11124410,-795,0,1678620003,12978.700561109996,226.63862250000238,54470.3905092 2023-03-12,11:20:05.000,71,11124367,-795,0,1678620004,12978.660143249996,226.56813120000152,54470.36954784 2023-03-12,11:20:06.000,71,11124408,-795,0,1678620005,12978.619725389995,226.51878728999873,54470.38352208 2023-03-12,11:20:07.000,71,11124433,-795,0,1678620006,12978.50520811999,226.48354164000193,54470.29967664001 2023-03-12,11:20:08.000,71,11124424,-795,0,1678620007,12978.51194443,226.50468903,54470.320638 2023-03-12,11:20:09.000,71,11124452,-795,0,1678620008,12978.47152657,226.54698381000344,54470.29967664001 2023-03-12,11:20:10.000,71,11124415,-795,0,1678620009,12978.53215336,226.58222946000024,54470.55820008 2023-03-12,11:20:11.000,71,11124415,-795,0,1678620010,12978.48499918999,226.63157337000303,54470.42544480001 2023-03-12,11:20:12.000,71,11124399,-795,0,1678620011,12978.36374560999,226.65976989000046,54470.38352208 2023-03-12,11:20:13.000,71,11124386,-795,0,1678620012,12978.336800369994,226.68091727999854,54470.48832888 2023-03-12,11:20:14.000,71,11124408,-795,0,1678620013,12978.309855129999,226.7161629300026,54470.4603804 2023-03-12,11:20:15.000,71,11124408,-795,0,1678620014,12978.26270095999,226.7514085799994,54470.42544480001 2023-03-12,11:20:16.000,71,11124401,-795,0,1678620015,12978.175128929994,226.76550683999812,54470.32762512001 2023-03-12,11:20:17.000,71,11124458,-795,0,1678620016,12978.127974759998,226.76550683999812,54470.27871528001 2023-03-12,11:20:18.000,71,11124381,-795,0,1678620017,12978.114502139993,226.87124379000306,54470.27172816 2023-03-12,11:20:19.000,71,11124393,-795,0,1678620018,12978.127974759998,226.94173509000393,54470.49531600001 2023-03-12,11:20:20.000,71,11124426,-795,0,1678620019,12978.161656309989,227.02632465000352,54470.41845768001 2023-03-12,11:20:21.000,71,11124394,-795,0,1678620020,12978.033666419993,227.11796334000246,54470.41845768001 2023-03-12,11:20:22.000,71,11124405,-795,0,1678620021,12977.905676529997,227.1743563800046,54470.236792560005 2023-03-12,11:20:23.000,71,11124332,-795,0,1678620022,12977.865258669997,227.2589459400042,54470.306663760006 2023-03-12,11:20:24.000,71,11124381,-795,0,1678620023,12977.858522360002,227.2096020300014,54470.25775392001 2023-03-12,11:20:25.000,71,11124406,-795,0,1678620024,12977.811368189992,227.28714246000163,54470.355573600005 2023-03-12,11:20:26.000,71,11124400,-795,0,1678620025,12977.831577119992,227.31533897999907,54470.36954784 2023-03-12,11:20:27.000,71,11124396,-795,0,1678620026,12977.750741399992,227.2589459400042,54470.27871528001 2023-03-12,11:20:28.000,71,11124394,-795,0,1678620027,12977.669905679992,227.22370029000012,54470.11102440001 2023-03-12,11:20:29.000,71,11124335,-795,0,1678620028,12977.696850920001,227.2448476799982,54470.22281832 2023-03-12,11:20:30.000,71,11124405,-795,0,1678620029,12977.636224130001,227.23779854999884,54470.15993424001 2023-03-12,11:20:31.000,71,11124404,-795,0,1678620030,12977.649696749992,227.21665116000077,54470.2158312 2023-03-12,11:20:32.000,71,11124414,-795,0,1678620031,12977.568861029991,227.23074941999948,54469.98525624 2023-03-12,11:20:33.000,71,11124370,-795,0,1678620032,12977.49476162,227.16730724999798,54470.01320472001 2023-03-12,11:20:34.000,71,11124364,-795,0,1678620033,12977.616015200001,227.18845464000333,54470.18089560001 2023-03-12,11:20:35.000,71,11124391,-795,0,1678620034,12977.669905679992,227.13911073000054,54470.187882720005 2023-03-12,11:20:36.000,71,11124408,-795,0,1678620035,12977.696850920001,227.10386508000374,54470.138972880006 2023-03-12,11:20:37.000,71,11124365,-795,0,1678620036,12977.676641990001,227.0474720400016,54469.94333352001 2023-03-12,11:20:38.000,71,11124380,-795,0,1678620037,12977.744005089997,227.02632465000352,54469.950320640004 2023-03-12,11:20:39.000,71,11124390,-795,0,1678620038,12977.797895570002,226.97698074000073,54470.08307592001 2023-03-12,11:20:40.000,71,11124374,-795,0,1678620039,12977.845049739997,226.9487842200033,54470.08307592001 2023-03-12,11:20:41.000,71,11124410,-795,0,1678620040,12977.824840809997,226.9487842200033,54470.03416608 2023-03-12,11:20:42.000,71,11124430,-795,0,1678620041,12977.878731290002,226.94173509000393,54470.05512744 2023-03-12,11:20:43.000,71,11124397,-795,0,1678620042,12977.959567010003,226.92058769999858,54470.236792560005 2023-03-12,11:20:44.000,71,11124381,-795,0,1678620043,12978.074084279993,226.92763682999794,54470.285702400004 2023-03-12,11:20:45.000,71,11124392,-795,0,1678620044,12978.026930109998,226.94173509000393,54470.20185696 2023-03-12,11:20:46.000,71,11124410,-795,0,1678620045,12977.993248559993,226.96993161000137,54470.187882720005 2023-03-12,11:20:47.000,71,11124347,-795,0,1678620046,12977.939358080002,227.05452117000095,54470.16692136 2023-03-12,11:20:48.000,71,11124390,-795,0,1678620047,12977.804631879997,227.0827176899984,54470.22281832 2023-03-12,11:20:49.000,71,11124402,-795,0,1678620048,12977.865258669997,227.13206160000118,54470.320638 2023-03-12,11:20:50.000,71,11124402,-795,0,1678620049,12977.824840809997,227.18140551000397,54470.404483440005 2023-03-12,11:20:51.000,71,11124420,-795,0,1678620050,12977.791159259992,227.23779854999884,54470.41147056 2023-03-12,11:20:52.000,71,11124407,-795,0,1678620051,12977.750741399992,227.21665116000077,54470.2158312 2023-03-12,11:20:53.000,71,11124361,-795,0,1678620052,12977.770950329992,227.26599507000356,54470.33461224 2023-03-12,11:20:54.000,71,11124412,-795,0,1678620053,12977.723796159997,227.31533897999907,54470.29967664001 2023-03-12,11:20:55.000,71,11124377,-795,0,1678620054,12977.764214019997,227.3576337600025,54470.33461224 2023-03-12,11:20:56.000,71,11124412,-795,0,1678620055,12977.737268780002,227.3576337600025,54470.20884408001 2023-03-12,11:20:57.000,71,11124380,-795,0,1678620056,12977.797895570002,227.37878115000058,54470.24377968 2023-03-12,11:20:58.000,71,11124360,-795,0,1678620057,12977.858522360002,227.406977669998,54470.2158312 2023-03-12,11:20:59.000,71,11124405,-795,0,1678620058,12977.919149150002,227.41402680000465,54470.37653496001 2023-03-12,11:21:00.000,71,11124373,-795,0,1678620059,12977.925885459998,227.46337071000016,54470.33461224 2023-03-12,11:21:01.000,71,11124408,-795,0,1678620060,12977.892203909993,227.47041983999952,54470.320638 2023-03-12,11:21:02.000,71,11124356,-795,0,1678620061,12977.885467599997,227.49861636000423,54470.118011520004 2023-03-12,11:21:03.000,71,11124373,-795,0,1678620062,12977.898940220002,227.5056654900036,54470.13198576001 2023-03-12,11:21:04.000,71,11124376,-795,0,1678620063,12978.006721179998,227.5056654900036,54470.236792560005 2023-03-12,11:21:05.000,71,11124399,-795,0,1678620064,12977.979775940003,227.5056654900036,54470.19486984 2023-03-12,11:21:06.000,71,11124391,-795,0,1678620065,12978.033666419993,227.47041983999952,54470.15993424001 2023-03-12,11:21:07.000,71,11124377,-795,0,1678620066,12978.114502139993,227.44222332000209,54470.13198576001 2023-03-12,11:21:08.000,71,11124361,-795,0,1678620067,12978.141447379989,227.46337071000016,54470.27172816 2023-03-12,11:21:09.000,71,11124391,-795,0,1678620068,12978.195337859994,227.46337071000016,54470.25775392001 2023-03-12,11:21:10.000,71,11124395,-795,0,1678620069,12978.229019409999,227.47746896999888,54470.27871528001 2023-03-12,11:21:11.000,71,11124399,-795,0,1678620070,12978.296382509994,227.4563215800008,54470.27172816 2023-03-12,11:21:12.000,71,11124344,-795,0,1678620071,12978.289646199999,227.4563215800008,54470.20884408001 2023-03-12,11:21:13.000,71,11124374,-795,0,1678620072,12978.336800369994,227.42812506000337,54470.26474104 2023-03-12,11:21:14.000,71,11124366,-795,0,1678620073,12978.397427159995,227.46337071000016,54470.34858648001 2023-03-12,11:21:15.000,71,11124405,-795,0,1678620074,12978.43110871,227.48451809999824,54470.46736752001 2023-03-12,11:21:16.000,71,11124393,-795,0,1678620075,12978.397427159995,227.4563215800008,54470.42544480001 2023-03-12,11:21:17.000,71,11124388,-795,0,1678620076,12978.37048192,227.46337071000016,54470.4603804 2023-03-12,11:21:18.000,71,11124370,-795,0,1678620077,12978.28290988999,227.49861636000423,54470.41845768001 2023-03-12,11:21:19.000,71,11124354,-795,0,1678620078,12978.28290988999,227.5409111400004,54470.306663760006 2023-03-12,11:21:20.000,71,11124403,-795,0,1678620079,12978.242492029989,227.56910765999783,54470.53723872 2023-03-12,11:21:21.000,71,11124428,-795,0,1678620080,12978.148183689998,227.6043533100019,54470.46736752001 2023-03-12,11:21:22.000,71,11124362,-795,0,1678620081,12978.107765829998,227.61140244000126,54470.4603804 2023-03-12,11:21:23.000,71,11124383,-795,0,1678620082,12978.121238449989,227.63254982999933,54470.49531600001 2023-03-12,11:21:24.000,71,11124401,-795,0,1678620083,12978.080820589988,227.68189374000212,54470.63505840001 2023-03-12,11:21:25.000,71,11124380,-795,0,1678620084,12978.033666419993,227.752385040003,54470.60710992 2023-03-12,11:21:26.000,71,11124367,-795,0,1678620085,12977.892203909993,227.87926937999873,54470.523264480005 2023-03-12,11:21:27.000,71,11124417,-795,0,1678620086,12977.939358080002,227.90746590000344,54470.57916144 2023-03-12,11:21:28.000,71,11124393,-795,0,1678620087,12977.871994979992,227.9779572000043,54470.57916144 2023-03-12,11:21:29.000,71,11124373,-795,0,1678620088,12977.912412839993,228.05549763000454,54470.71191672001 2023-03-12,11:21:30.000,71,11124421,-795,0,1678620089,12977.973039629993,228.13303806000476,54470.75383944001 2023-03-12,11:21:31.000,71,11124406,-795,0,1678620090,12977.986512249998,228.16828371000156,54470.72589096 2023-03-12,11:21:32.000,71,11124387,-795,0,1678620091,12978.053875349993,228.21057848999772,54470.642045520006 2023-03-12,11:21:33.000,71,11124380,-795,0,1678620092,12978.141447379989,228.23172588000307,54470.739865200005 2023-03-12,11:21:34.000,71,11124403,-795,0,1678620093,12978.161656309989,228.28811891999794,54470.71890384 2023-03-12,11:21:35.000,71,11124381,-795,0,1678620094,12978.235755719994,228.35156108999945,54470.76082656001 2023-03-12,11:21:36.000,71,11124420,-795,0,1678620095,12978.255964649994,228.36565934999817,54470.7049296 2023-03-12,11:21:37.000,71,11124408,-795,0,1678620096,12978.34353667999,228.42910151999968,54470.69794248 2023-03-12,11:21:38.000,71,11124401,-795,0,1678620097,12978.437845019995,228.4713963000031,54470.69794248 2023-03-12,11:21:39.000,71,11124392,-795,0,1678620098,12978.599516459995,228.4079541300016,54470.82371064 2023-03-12,11:21:40.000,71,11124401,-795,0,1678620099,12978.65340694,228.36565934999817,54470.82371064 2023-03-12,11:21:41.000,71,11124390,-795,0,1678620100,12978.707297419991,228.3092663100033,54470.73287808001 2023-03-12,11:21:42.000,71,11124421,-795,0,1678620101,12978.73424266,228.33041370000137,54470.642045520006 2023-03-12,11:21:43.000,71,11124385,-795,0,1678620102,12978.801605759996,228.33041370000137,54470.71191672001 2023-03-12,11:21:44.000,71,11124376,-795,0,1678620103,12978.848759929992,228.30221718000394,54470.83069776001 2023-03-12,11:21:45.000,71,11124407,-795,0,1678620104,12978.889177789992,228.31631544000265,54470.907556080005 2023-03-12,11:21:46.000,71,11124412,-795,0,1678620105,12978.889177789992,228.323364570002,54470.87960760001 2023-03-12,11:21:47.000,71,11124400,-795,0,1678620106,12978.949804579992,228.23877501000243,54470.87262048 2023-03-12,11:21:48.000,71,11124392,-795,0,1678620107,12978.976749820002,228.21057848999772,54471.00537576 2023-03-12,11:21:49.000,71,11124324,-795,0,1678620108,12978.895914100001,228.196480229999,54470.78178792001 2023-03-12,11:21:50.000,71,11124366,-795,0,1678620109,12979.023903989997,228.13303806000476,54471.075246960005 2023-03-12,11:21:51.000,71,11124416,-795,0,1678620110,12979.057585540002,228.13303806000476,54471.08223408 2023-03-12,11:21:52.000,71,11124387,-795,0,1678620111,12979.037376610002,228.15418545000284,54471.00537576 2023-03-12,11:21:53.000,71,11124439,-795,0,1678620112,12979.091267089992,228.13303806000476,54471.06825984001 2023-03-12,11:21:54.000,71,11124433,-795,0,1678620113,12979.118212330002,228.14008719000412,54471.31979616 2023-03-12,11:21:55.000,71,11124412,-795,0,1678620114,12979.064321849997,228.20352935999836,54471.368706 2023-03-12,11:21:56.000,71,11124365,-795,0,1678620115,12979.010431369992,228.20352935999836,54471.31979616 2023-03-12,11:21:57.000,71,11124398,-795,0,1678620116,12978.956540890002,228.23877501000243,54471.30582192001 2023-03-12,11:21:58.000,71,11124410,-795,0,1678620117,12978.875705170001,228.28811891999794,54471.27088632 2023-03-12,11:21:59.000,71,11124396,-795,0,1678620118,12978.848759929992,228.29516805000458,54471.25691208001 2023-03-12,11:22:00.000,71,11124426,-795,0,1678620119,12978.862232549996,228.36565934999817,54471.41761584 2023-03-12,11:22:01.000,71,11124379,-795,0,1678620120,12978.821814689996,228.39385587000288,54471.38268024001 2023-03-12,11:22:02.000,71,11124407,-795,0,1678620121,12978.788133139991,228.49254369000118,54471.410628720005 2023-03-12,11:22:03.000,71,11124377,-795,0,1678620122,12978.828550999991,228.52778933999798,54471.543384 2023-03-12,11:22:04.000,71,11124416,-795,0,1678620123,12978.828550999991,228.64057542000228,54471.60626808 2023-03-12,11:22:05.000,71,11124400,-795,0,1678620124,12978.848759929992,228.64762455000164,54471.55735824 2023-03-12,11:22:06.000,71,11124442,-795,0,1678620125,12978.855496240001,228.66877193999971,54471.58530672 2023-03-12,11:22:07.000,71,11124402,-795,0,1678620126,12978.862232549996,228.7040175900038,54471.5084484 2023-03-12,11:22:08.000,71,11124367,-795,0,1678620127,12978.868968859992,228.68287019999843,54471.592293839996 2023-03-12,11:22:09.000,71,11124409,-795,0,1678620128,12978.889177789992,228.66877193999971,54471.56434536 2023-03-12,11:22:10.000,71,11124408,-795,0,1678620129,12978.990222439992,228.66877193999971,54471.73902336001 2023-03-12,11:22:11.000,71,11124394,-795,0,1678620130,12978.996958750002,228.61237890000484,54471.76697184001 2023-03-12,11:22:12.000,71,11124360,-795,0,1678620131,12979.091267089992,228.6194280300042,54471.6831264 2023-03-12,11:22:13.000,71,11124392,-795,0,1678620132,12979.205784359998,228.59828063999885,54471.80190744 2023-03-12,11:22:14.000,71,11124378,-795,0,1678620133,12979.192311739993,228.6194280300042,54471.78793320001 2023-03-12,11:22:15.000,71,11124388,-795,0,1678620134,12979.219256979988,228.61237890000484,54471.80190744 2023-03-12,11:22:16.000,71,11124439,-795,0,1678620135,12979.212520669993,228.6053297699982,54471.71806200001 2023-03-12,11:22:17.000,71,11124411,-795,0,1678620136,12979.192311739993,228.61237890000484,54471.759984719996 2023-03-12,11:22:18.000,71,11124387,-795,0,1678620137,12979.225993289998,228.62647716000356,54472.02549528001 2023-03-12,11:22:19.000,71,11124385,-795,0,1678620138,12979.239465909988,228.58418238000013,54471.94164984 2023-03-12,11:22:20.000,71,11124375,-795,0,1678620139,12979.185575429998,228.58418238000013,54472.00453392001 2023-03-12,11:22:21.000,71,11124391,-795,0,1678620140,12979.138421260002,228.64762455000164,54472.01850816 2023-03-12,11:22:22.000,71,11124398,-795,0,1678620141,12979.077794470002,228.63352629000292,54471.80889456001 2023-03-12,11:22:23.000,71,11124360,-795,0,1678620142,12979.057585540002,228.63352629000292,54471.83684304001 2023-03-12,11:22:24.000,71,11124393,-795,0,1678620143,12979.084530779997,228.66172281000036,54472.00453392001 2023-03-12,11:22:25.000,71,11124403,-795,0,1678620144,12979.064321849997,228.64057542000228,54472.01850816 2023-03-12,11:22:26.000,71,11124358,-795,0,1678620145,12978.983486129997,228.64057542000228,54471.96959832 2023-03-12,11:22:27.000,71,11124368,-795,0,1678620146,12978.983486129997,228.62647716000356,54471.962611200004 2023-03-12,11:22:28.000,71,11124396,-795,0,1678620147,12978.943068269997,228.63352629000292,54472.02549528001 2023-03-12,11:22:29.000,71,11124322,-795,0,1678620148,12978.882441479996,228.63352629000292,54472.02549528001 2023-03-12,11:22:30.000,71,11124388,-795,0,1678620149,12978.842023619996,228.6194280300042,54471.983572560006 2023-03-12,11:22:31.000,71,11124380,-795,0,1678620150,12978.835287310001,228.62647716000356,54471.94164984 2023-03-12,11:22:32.000,71,11124376,-795,0,1678620151,12978.875705170001,228.63352629000292,54471.82985592 2023-03-12,11:22:33.000,71,11124388,-795,0,1678620152,12978.936331960002,228.58418238000013,54471.864791520005 2023-03-12,11:22:34.000,71,11124372,-795,0,1678620153,12979.084530779997,228.59828063999885,54472.08837936 2023-03-12,11:22:35.000,71,11124389,-795,0,1678620154,12979.104739709997,228.62647716000356,54472.10235360001 2023-03-12,11:22:36.000,71,11124389,-795,0,1678620155,12979.158630190002,228.6194280300042,54472.081392240005 2023-03-12,11:22:37.000,71,11124352,-795,0,1678620156,12979.131684949993,228.64057542000228,54471.97658544001 2023-03-12,11:22:38.000,71,11124379,-795,0,1678620157,12979.199048050003,228.63352629000292,54472.00453392001 2023-03-12,11:22:39.000,71,11124357,-795,0,1678620158,12979.199048050003,228.66172281000036,54471.913701360005 2023-03-12,11:22:40.000,71,11124378,-795,0,1678620159,12979.232729599993,228.67582106999907,54472.04645664 2023-03-12,11:22:41.000,71,11124451,-795,0,1678620160,12979.232729599993,228.6899193299978,54472.07440512001 2023-03-12,11:22:42.000,71,11124393,-795,0,1678620161,12979.192311739993,228.71106672000315,54472.067418 2023-03-12,11:22:43.000,71,11124412,-795,0,1678620162,12979.239465909988,228.73221411000122,54472.08837936 2023-03-12,11:22:44.000,71,11124413,-795,0,1678620163,12979.266411149998,228.7533614999993,54472.22113464001 2023-03-12,11:22:45.000,71,11124360,-795,0,1678620164,12979.252938529993,228.76745975999802,54472.21414752 2023-03-12,11:22:46.000,71,11124391,-795,0,1678620165,12979.178839120003,228.8027054100021,54472.25607024 2023-03-12,11:22:47.000,71,11124402,-795,0,1678620166,12979.071058159992,228.88729497000168,54472.151263440006 2023-03-12,11:22:48.000,71,11124408,-795,0,1678620167,12978.990222439992,228.95073714000318,54472.08837936 2023-03-12,11:22:49.000,71,11124367,-795,0,1678620168,12978.996958750002,229.03532670000277,54472.2770316 2023-03-12,11:22:50.000,71,11124386,-795,0,1678620169,12978.868968859992,229.0635232200002,54472.07440512001 2023-03-12,11:22:51.000,71,11124442,-795,0,1678620170,12978.922859339997,229.13401452000107,54472.430748239996 2023-03-12,11:22:52.000,71,11124400,-795,0,1678620171,12978.848759929992,229.1763093000045,54472.31196720001 2023-03-12,11:22:53.000,71,11124371,-795,0,1678620172,12978.781396829996,229.16926016999787,54472.4517096 2023-03-12,11:22:54.000,71,11124430,-795,0,1678620173,12978.700561109996,229.19745669000258,54472.39581264 2023-03-12,11:22:55.000,71,11124432,-795,0,1678620174,12978.65340694,229.23270233999938,54472.36087704001 2023-03-12,11:22:56.000,71,11124437,-795,0,1678620175,12978.660143249996,229.2749971200028,54472.22113464001 2023-03-12,11:22:57.000,71,11124394,-795,0,1678620176,12978.619725389995,229.2961445100009,54472.23510888 2023-03-12,11:22:58.000,71,11124418,-795,0,1678620177,12978.761187899996,229.2749971200028,54472.43773536001 2023-03-12,11:22:59.000,71,11124397,-795,0,1678620178,12978.619725389995,229.23975146999874,54471.85780440001 2023-03-12,11:23:00.000,71,11124433,-795,0,1678620179,12978.828550999991,229.21860408000066,54472.33991568001 2023-03-12,11:23:01.000,71,11124331,-795,0,1678620180,12978.828550999991,229.26794799000345,54472.263057359996 2023-03-12,11:23:02.000,71,11124383,-795,0,1678620181,12978.828550999991,229.2961445100009,54472.02549528001 2023-03-12,11:23:03.000,71,11124402,-795,0,1678620182,12978.875705170001,229.31729189999896,54472.01850816 2023-03-12,11:23:04.000,71,11124392,-795,0,1678620183,12978.976749820002,229.26794799000345,54471.97658544001 2023-03-12,11:23:05.000,71,11124406,-795,0,1678620184,12979.064321849997,229.2961445100009,54472.07440512001 2023-03-12,11:23:06.000,71,11124369,-795,0,1678620185,12979.158630190002,229.34548842000368,54472.21414752 2023-03-12,11:23:07.000,71,11124443,-795,0,1678620186,12979.199048050003,229.38073407000047,54472.18619904 2023-03-12,11:23:08.000,71,11124388,-795,0,1678620187,12979.199048050003,229.34548842000368,54472.130302080004 2023-03-12,11:23:09.000,71,11124341,-795,0,1678620188,12979.266411149998,229.3736849400011,54472.15825056 2023-03-12,11:23:10.000,71,11124397,-795,0,1678620189,12979.273147459993,229.41597972000454,54472.10934072 2023-03-12,11:23:11.000,71,11124436,-795,0,1678620190,12979.252938529993,229.45122537000134,54472.15825056 2023-03-12,11:23:12.000,71,11124404,-795,0,1678620191,12979.172102809993,229.49352015000477,54472.04645664 2023-03-12,11:23:13.000,71,11124392,-795,0,1678620192,12979.131684949993,229.556962319999,54472.04645664 2023-03-12,11:23:14.000,71,11124418,-795,0,1678620193,12979.131684949993,229.59925710000243,54472.130302080004 2023-03-12,11:23:15.000,71,11124382,-795,0,1678620194,12979.225993289998,229.6415518799986,54472.29100584001 2023-03-12,11:23:16.000,71,11124375,-795,0,1678620195,12979.151893879993,229.72614143999817,54472.25607024 2023-03-12,11:23:17.000,71,11124329,-795,0,1678620196,12979.165366499998,229.79663273999904,54472.23510888 2023-03-12,11:23:18.000,71,11124404,-795,0,1678620197,12979.091267089992,229.92351708000206,54472.11632784 2023-03-12,11:23:19.000,71,11124355,-795,0,1678620198,12979.118212330002,229.99400838000292,54472.200173280005 2023-03-12,11:23:20.000,71,11124401,-795,0,1678620199,12979.151893879993,230.05745055000443,54472.28401872 2023-03-12,11:23:21.000,71,11124377,-795,0,1678620200,12979.124948639997,230.1138435899993,54472.2071604 2023-03-12,11:23:22.000,71,11124414,-795,0,1678620201,12979.131684949993,230.1772857600008,54472.2770316 2023-03-12,11:23:23.000,71,11124405,-795,0,1678620202,12979.185575429998,230.20548227999825,54472.28401872 2023-03-12,11:23:24.000,71,11124437,-795,0,1678620203,12979.252938529993,230.25482619000104,54472.465683840004 2023-03-12,11:23:25.000,71,11124435,-795,0,1678620204,12979.232729599993,230.29712097000447,54472.44472248 2023-03-12,11:23:26.000,71,11124377,-795,0,1678620205,12979.266411149998,230.3253174900019,54472.39581264 2023-03-12,11:23:27.000,71,11124430,-795,0,1678620206,12979.232729599993,230.3112192300032,54472.42376112 2023-03-12,11:23:28.000,71,11124396,-795,0,1678620207,12979.225993289998,230.29007183999784,54472.49363232 2023-03-12,11:23:29.000,71,11124380,-795,0,1678620208,12979.199048050003,230.30417010000383,54472.35388992 2023-03-12,11:23:30.000,71,11124405,-795,0,1678620209,12979.273147459993,230.24777706000168,54472.69625880001 2023-03-12,11:23:31.000,71,11124397,-795,0,1678620210,12979.327037939998,230.23367880000296,54472.67529744001 2023-03-12,11:23:32.000,71,11124408,-795,0,1678620211,12979.327037939998,230.21253141000489,54472.57049064 2023-03-12,11:23:33.000,71,11124353,-795,0,1678620212,12979.401137349989,230.18433489000017,54472.654336080006 2023-03-12,11:23:34.000,71,11124403,-795,0,1678620213,12979.428082589999,230.12794184999802,54472.61940048 2023-03-12,11:23:35.000,71,11124405,-795,0,1678620214,12979.488709379999,230.14204011000402,54472.68228456 2023-03-12,11:23:36.000,71,11124462,-795,0,1678620215,12979.50218199999,230.09269620000123,54472.598439119996 2023-03-12,11:23:37.000,71,11124440,-795,0,1678620216,12979.556072479994,230.13499098000466,54472.57747776001 2023-03-12,11:23:38.000,71,11124415,-795,0,1678620217,12979.67058975,230.0504014199978,54472.801065600004 2023-03-12,11:23:39.000,71,11124426,-795,0,1678620218,12979.717743919995,229.99400838000292,54472.752155760005 2023-03-12,11:23:40.000,71,11124376,-795,0,1678620219,12979.75142547,229.92351708000206,54472.74516864001 2023-03-12,11:23:41.000,71,11124366,-795,0,1678620220,12979.73121654,229.88122229999863,54472.703245920005 2023-03-12,11:23:42.000,71,11124391,-795,0,1678620221,12979.66385343999,229.82482926000375,54472.486645200006 2023-03-12,11:23:43.000,71,11124370,-795,0,1678620222,12979.63017189,229.8036818699984,54472.45869672001 2023-03-12,11:23:44.000,71,11124376,-795,0,1678620223,12979.657117129995,229.76138709000224,54472.54254216 2023-03-12,11:23:45.000,71,11124426,-795,0,1678620224,12979.67058975,229.76138709000224,54472.61940048 2023-03-12,11:23:46.000,71,11124380,-795,0,1678620225,12979.62343557999,229.7049940500001,54472.633374720004 2023-03-12,11:23:47.000,71,11124391,-795,0,1678620226,12979.657117129995,229.68384666000202,54472.49363232 2023-03-12,11:23:48.000,71,11124392,-795,0,1678620227,12979.76489808999,229.68384666000202,54472.71023304 2023-03-12,11:23:49.000,71,11124370,-795,0,1678620228,12979.84573380999,229.6697484000033,54472.74516864001 2023-03-12,11:23:50.000,71,11124407,-795,0,1678620229,12979.93330584,229.67679753000266,54472.74516864001 2023-03-12,11:23:51.000,71,11124374,-795,0,1678620230,12979.87267905,229.78958360999968,54472.62638760001 2023-03-12,11:23:52.000,71,11124453,-795,0,1678620231,12979.987196319991,229.8177801300044,54472.64036184 2023-03-12,11:23:53.000,71,11124383,-795,0,1678620232,12980.068032039992,229.8671240399999,54472.68228456 2023-03-12,11:23:54.000,71,11124433,-795,0,1678620233,12980.169076689992,229.9164679500027,54472.919846640005 2023-03-12,11:23:55.000,71,11124400,-795,0,1678620234,12980.249912409992,229.99400838000292,54472.94080800001 2023-03-12,11:23:56.000,71,11124443,-795,0,1678620235,12980.263385029997,230.02925402999972,54472.989717840006 2023-03-12,11:23:57.000,71,11124384,-795,0,1678620236,12980.324011819997,230.04335228999844,54473.01067920001 2023-03-12,11:23:58.000,71,11124400,-795,0,1678620237,12980.364429679998,230.07154881000315,54472.89888528 2023-03-12,11:23:59.000,71,11124377,-795,0,1678620238,12980.425056469998,230.07154881000315,54472.98273072001 2023-03-12,11:24:00.000,71,11124439,-795,0,1678620239,12980.526101119998,230.13499098000466,54473.14343448 2023-03-12,11:24:01.000,71,11124389,-795,0,1678620240,12980.593464219994,230.18433489000017,54473.05260192 2023-03-12,11:24:02.000,71,11124410,-795,0,1678620241,12980.660827319989,230.21958054000424,54473.10849888001 2023-03-12,11:24:03.000,71,11124396,-795,0,1678620242,12980.74166303999,230.27597357999912,54473.325099600006 2023-03-12,11:24:04.000,71,11124385,-795,0,1678620243,12980.76860828,230.31826836000255,54473.38099656 2023-03-12,11:24:05.000,71,11124328,-795,0,1678620244,12980.734926729994,230.35351400999934,54473.374009440005 2023-03-12,11:24:06.000,71,11124402,-795,0,1678620245,12980.654091009994,230.38171053000406,54473.19234432 2023-03-12,11:24:07.000,71,11124354,-795,0,1678620246,12980.633882079994,230.35351400999934,54473.29715112001 2023-03-12,11:24:08.000,71,11124435,-795,0,1678620247,12980.647354699999,230.29007183999784,54473.38099656 2023-03-12,11:24:09.000,71,11124411,-795,0,1678620248,12980.633882079994,230.25482619000104,54473.41593216001 2023-03-12,11:24:10.000,71,11124418,-795,0,1678620249,12980.714717799994,230.19138401999953,54473.50676472 2023-03-12,11:24:11.000,71,11124419,-795,0,1678620250,12980.795553519994,230.19138401999953,54473.541700320005 2023-03-12,11:24:12.000,71,11124435,-795,0,1678620251,12980.795553519994,230.10679445999995,54473.520738960004 2023-03-12,11:24:13.000,71,11124380,-795,0,1678620252,12980.876389239995,230.10679445999995,54473.61855864 2023-03-12,11:24:14.000,71,11124446,-795,0,1678620253,12980.94375233999,230.0997453300006,54473.590610160005 2023-03-12,11:24:15.000,71,11124396,-795,0,1678620254,12980.957224959995,230.15613837000274,54473.63253288001 2023-03-12,11:24:16.000,71,11124411,-795,0,1678620255,12980.937016029995,230.10679445999995,54473.492790480006 2023-03-12,11:24:17.000,71,11124431,-795,0,1678620256,12980.90333447999,230.10679445999995,54473.57663592 2023-03-12,11:24:18.000,71,11124432,-795,0,1678620257,12980.91007079,230.08564707000187,54473.5696488 2023-03-12,11:24:19.000,71,11124437,-795,0,1678620258,12980.937016029995,230.0997453300006,54473.76528816 2023-03-12,11:24:20.000,71,11124430,-795,0,1678620259,12980.91007079,230.0785979400025,54473.84913360001 2023-03-12,11:24:21.000,71,11124362,-795,0,1678620260,12980.90333447999,230.02220490000036,54473.68144272001 2023-03-12,11:24:22.000,71,11124438,-795,0,1678620261,12980.84270768999,230.015155770001,54473.61157152001 2023-03-12,11:24:23.000,71,11124388,-795,0,1678620262,12980.876389239995,230.09269620000123,54473.590610160005 2023-03-12,11:24:24.000,71,11124375,-795,0,1678620263,12980.937016029995,230.00105751000228,54473.59759728 2023-03-12,11:24:25.000,71,11124466,-795,0,1678620264,12980.937016029995,230.12089271999866,54473.6744556 2023-03-12,11:24:26.000,71,11124408,-795,0,1678620265,12980.86965293,230.15613837000274,54473.61855864 2023-03-12,11:24:27.000,71,11124398,-795,0,1678620266,12980.835971379995,230.24072793000232,54473.61157152001 2023-03-12,11:24:28.000,71,11124410,-795,0,1678620267,12980.876389239995,230.33941575000063,54473.75131392001 2023-03-12,11:24:29.000,71,11124362,-795,0,1678620268,12980.815762449995,230.38875966000342,54473.62554576 2023-03-12,11:24:30.000,71,11124419,-795,0,1678620269,12980.80902614,230.41695618000085,54473.55567456 2023-03-12,11:24:31.000,71,11124458,-795,0,1678620270,12980.76860828,230.45220182999765,54473.6045844 2023-03-12,11:24:32.000,71,11124417,-795,0,1678620271,12980.755135659994,230.41695618000085,54473.63253288001 2023-03-12,11:24:33.000,71,11124377,-795,0,1678620272,12980.728190419999,230.49449661000108,54473.61855864 2023-03-12,11:24:34.000,71,11124390,-795,0,1678620273,12980.76187196999,230.51564399999916,54473.807210880004 2023-03-12,11:24:35.000,71,11124392,-795,0,1678620274,12980.76860828,230.6072826899981,54473.78624952 2023-03-12,11:24:36.000,71,11124372,-795,0,1678620275,12980.74166303999,230.6566266000009,54473.83515936 2023-03-12,11:24:37.000,71,11124384,-795,0,1678620276,12980.667563629999,230.71301964000304,54473.71637832 2023-03-12,11:24:38.000,71,11124365,-795,0,1678620277,12980.748399349999,230.73416703000112,54473.758301040005 2023-03-12,11:24:39.000,71,11124406,-795,0,1678620278,12980.714717799994,230.76236354999855,54473.76528816 2023-03-12,11:24:40.000,71,11124425,-795,0,1678620279,12980.70124517999,230.74121616000048,54473.86310784 2023-03-12,11:24:41.000,71,11124417,-795,0,1678620280,12980.76187196999,230.70597051000368,54473.758301040005 2023-03-12,11:24:42.000,71,11124401,-795,0,1678620281,12980.80228982999,230.71301964000304,54473.828172240006 2023-03-12,11:24:43.000,71,11124390,-795,0,1678620282,12980.876389239995,230.6707248599996,54473.94695328001 2023-03-12,11:24:44.000,71,11124430,-795,0,1678620283,12980.937016029995,230.64957747000153,54473.974901760004 2023-03-12,11:24:45.000,71,11124329,-795,0,1678620284,12980.98417019999,230.73416703000112,54473.93996616 2023-03-12,11:24:46.000,71,11124422,-795,0,1678620285,12981.017851749995,230.69892138000432,54473.79323664 2023-03-12,11:24:47.000,71,11124361,-795,0,1678620286,12981.09195116,230.73416703000112,54473.814198 2023-03-12,11:24:48.000,71,11124421,-795,0,1678620287,12981.186259499991,230.74121616000048,54473.9539404 2023-03-12,11:24:49.000,71,11124407,-795,0,1678620288,12981.246886289991,230.76236354999855,54473.96791464001 2023-03-12,11:24:50.000,71,11124381,-795,0,1678620289,12981.307513079992,230.7553144199992,54474.093682800005 2023-03-12,11:24:51.000,71,11124402,-795,0,1678620290,12981.341194629997,230.77646181000455,54473.974901760004 2023-03-12,11:24:52.000,71,11124390,-795,0,1678620291,12981.287304149992,230.73416703000112,54473.877082080005 2023-03-12,11:24:53.000,71,11124422,-795,0,1678620292,12981.341194629997,230.67777398999897,54473.93297904 2023-03-12,11:24:54.000,71,11124365,-795,0,1678620293,12981.428766659992,230.66367573000025,54474.093682800005 2023-03-12,11:24:55.000,71,11124410,-795,0,1678620294,12981.482657139997,230.6354792100028,54474.093682800005 2023-03-12,11:24:56.000,71,11124388,-795,0,1678620295,12981.536547620002,230.55088965000323,54473.995863120006 2023-03-12,11:24:57.000,71,11124397,-795,0,1678620296,12981.543283929997,230.58613530000002,54474.00285024 2023-03-12,11:24:58.000,71,11124391,-795,0,1678620297,12981.644328579998,230.5367913900045,54474.25438656001 2023-03-12,11:24:59.000,71,11124419,-795,0,1678620298,12981.630855959993,230.50154574000044,54474.261373680005 2023-03-12,11:25:00.000,71,11124402,-795,0,1678620299,12981.651064889993,230.48039835000236,54474.30329640001 2023-03-12,11:25:01.000,71,11124360,-795,0,1678620300,12981.684746439998,230.473349220003,54474.41509032 2023-03-12,11:25:02.000,71,11124429,-795,0,1678620301,12981.651064889993,230.45220182999765,54474.2683608 2023-03-12,11:25:03.000,71,11124406,-795,0,1678620302,12981.678010129988,230.5085948699998,54474.331244880006 2023-03-12,11:25:04.000,71,11124389,-795,0,1678620303,12981.725164299998,230.5579387800026,54474.40111608001 2023-03-12,11:25:05.000,71,11124396,-795,0,1678620304,12981.678010129988,230.61433182000474,54474.380154720006 2023-03-12,11:25:06.000,71,11124449,-795,0,1678620305,12981.624119649998,230.66367573000025,54474.261373680005 2023-03-12,11:25:07.000,71,11124416,-795,0,1678620306,12981.536547620002,230.71301964000304,54474.338232 2023-03-12,11:25:08.000,71,11124422,-795,0,1678620307,12981.523074999997,230.7200687700024,54474.51291 2023-03-12,11:25:09.000,71,11124386,-795,0,1678620308,12981.401821419997,230.8187565900007,54474.49194864001 2023-03-12,11:25:10.000,71,11124423,-795,0,1678620309,12981.314249390001,230.8821987600022,54474.35220624001 2023-03-12,11:25:11.000,71,11124427,-795,0,1678620310,12981.226677359991,230.917444409999,54474.380154720006 2023-03-12,11:25:12.000,71,11124432,-795,0,1678620311,12981.159314259996,230.9667883200018,54474.42207744001 2023-03-12,11:25:13.000,71,11124417,-795,0,1678620312,12981.08521484999,231.0161322300046,54474.42207744001 2023-03-12,11:25:14.000,71,11124412,-795,0,1678620313,12981.09195116,231.03727962000266,54474.60374256 2023-03-12,11:25:15.000,71,11124413,-795,0,1678620314,12981.08521484999,231.1500656999997,54474.56880696001 2023-03-12,11:25:16.000,71,11124398,-795,0,1678620315,12981.04479698999,231.15711482999905,54474.54085848001 2023-03-12,11:25:17.000,71,11124429,-795,0,1678620316,12980.957224959995,231.26285178000398,54474.40111608001 2023-03-12,11:25:18.000,71,11124341,-795,0,1678620317,12980.896598169995,231.29809743000078,54474.45002592001 2023-03-12,11:25:19.000,71,11124397,-795,0,1678620318,12980.856180309995,231.36858873000165,54474.49194864001 2023-03-12,11:25:20.000,71,11124400,-795,0,1678620319,12980.748399349999,231.33334308000485,54474.46400016 2023-03-12,11:25:21.000,71,11124383,-795,0,1678620320,12980.654091009994,231.36858873000165,54474.35220624001 2023-03-12,11:25:22.000,71,11124415,-795,0,1678620321,12980.640618389989,231.3615396000023,54474.39412896 2023-03-12,11:25:23.000,71,11124395,-795,0,1678620322,12980.654091009994,231.38268699000037,54474.498935760006 2023-03-12,11:25:24.000,71,11124405,-795,0,1678620323,12980.620409459989,231.3615396000023,54474.46400016 2023-03-12,11:25:25.000,71,11124343,-795,0,1678620324,12980.573255289994,231.38973611999972,54474.39412896 2023-03-12,11:25:26.000,71,11124425,-795,0,1678620325,12980.532837429993,231.31924481999886,54474.261373680005 2023-03-12,11:25:27.000,71,11124357,-795,0,1678620326,12980.546310049998,231.31924481999886,54474.261373680005 2023-03-12,11:25:28.000,71,11124428,-795,0,1678620327,12980.573255289994,231.248753519998,54474.338232 2023-03-12,11:25:29.000,71,11124427,-795,0,1678620328,12980.559782669989,231.15711482999905,54474.27534792 2023-03-12,11:25:30.000,71,11124398,-795,0,1678620329,12980.600200529989,231.07957439999882,54474.359193360004 2023-03-12,11:25:31.000,71,11124418,-795,0,1678620330,12980.566518979998,230.9667883200018,54474.30329640001 2023-03-12,11:25:32.000,71,11124420,-795,0,1678620331,12980.579991599989,230.87514963000285,54474.23342520001 2023-03-12,11:25:33.000,71,11124408,-795,0,1678620332,12980.620409459989,230.80465833000198,54474.28932216 2023-03-12,11:25:34.000,71,11124415,-795,0,1678620333,12980.660827319989,230.67777398999897,54474.18451536001 2023-03-12,11:25:35.000,71,11124437,-795,0,1678620334,12980.687772559999,230.6354792100028,54474.23342520001 2023-03-12,11:25:36.000,71,11124437,-795,0,1678620335,12980.654091009994,230.5367913900045,54474.07272144 2023-03-12,11:25:37.000,71,11124411,-795,0,1678620336,12980.70124517999,230.45220182999765,54474.07272144 2023-03-12,11:25:38.000,71,11124381,-795,0,1678620337,12980.78881721,230.36761226999806,54474.261373680005 2023-03-12,11:25:39.000,71,11124401,-795,0,1678620338,12980.775344589994,230.3112192300032,54474.2683608 2023-03-12,11:25:40.000,71,11124423,-795,0,1678620339,12980.80902614,230.2266296700036,54474.29630928 2023-03-12,11:25:41.000,71,11124419,-795,0,1678620340,12980.748399349999,230.1631875000021,54474.17054112 2023-03-12,11:25:42.000,71,11124447,-795,0,1678620341,12980.714717799994,230.09269620000123,54474.163554000006 2023-03-12,11:25:43.000,71,11124394,-795,0,1678620342,12980.694508869994,230.12794184999802,54474.212463840006 2023-03-12,11:25:44.000,71,11124430,-795,0,1678620343,12980.674299939994,230.03630315999908,54474.18451536001 2023-03-12,11:25:45.000,71,11124439,-795,0,1678620344,12980.613673149994,229.9799101200042,54474.191502480004 2023-03-12,11:25:46.000,71,11124396,-795,0,1678620345,12980.586727909998,229.99400838000292,54474.08669568001 2023-03-12,11:25:47.000,71,11124420,-795,0,1678620346,12980.559782669989,230.00105751000228,54474.06573432001 2023-03-12,11:25:48.000,71,11124361,-795,0,1678620347,12980.600200529989,230.03630315999908,54474.163554000006 2023-03-12,11:25:49.000,71,11124395,-795,0,1678620348,12980.573255289994,230.00810664000164,54474.13560552001 2023-03-12,11:25:50.000,71,11124414,-795,0,1678620349,12980.546310049998,230.12089271999866,54474.13560552001 2023-03-12,11:25:51.000,71,11124380,-795,0,1678620350,12980.553046359993,230.20548227999825,54474.10765704 2023-03-12,11:25:52.000,71,11124430,-795,0,1678620351,12980.505892189998,230.26892444999976,54473.9539404 2023-03-12,11:25:53.000,71,11124387,-795,0,1678620352,12980.431792779993,230.36761226999806,54474.01682448001 2023-03-12,11:25:54.000,71,11124377,-795,0,1678620353,12980.566518979998,230.39580879000277,54474.00285024 2023-03-12,11:25:55.000,71,11124371,-795,0,1678620354,12980.654091009994,230.41695618000085,54474.28233504001 2023-03-12,11:25:56.000,71,11124394,-795,0,1678620355,12980.694508869994,230.4451526999983,54474.25438656001 2023-03-12,11:25:57.000,71,11124367,-795,0,1678620356,12980.586727909998,230.46630009000364,54473.98887600001 2023-03-12,11:25:58.000,71,11124396,-795,0,1678620357,12980.714717799994,230.49449661000108,54474.27534792 2023-03-12,11:25:59.000,71,11124443,-795,0,1678620358,12980.734926729994,230.51564399999916,54474.29630928 2023-03-12,11:26:00.000,71,11124382,-795,0,1678620359,12980.775344589994,230.55088965000323,54474.310283520004 2023-03-12,11:26:01.000,71,11124417,-795,0,1678620360,12980.654091009994,230.61433182000474,54474.22643808 2023-03-12,11:26:02.000,71,11124399,-795,0,1678620361,12980.640618389989,230.69892138000432,54474.25438656001 2023-03-12,11:26:03.000,71,11124469,-795,0,1678620362,12980.606936839999,230.7553144199992,54474.31727064 2023-03-12,11:26:04.000,71,11124424,-795,0,1678620363,12980.640618389989,230.84695310999814,54474.4430388 2023-03-12,11:26:05.000,71,11124384,-795,0,1678620364,12980.532837429993,230.86105137000413,54474.45002592001 2023-03-12,11:26:06.000,71,11124402,-795,0,1678620365,12980.492419569993,230.86105137000413,54474.41509032 2023-03-12,11:26:07.000,71,11124389,-795,0,1678620366,12980.391374919993,230.84695310999814,54474.35220624001 2023-03-12,11:26:08.000,71,11124420,-795,0,1678620367,12980.364429679998,230.82580572000006,54474.32425776001 2023-03-12,11:26:09.000,71,11124409,-795,0,1678620368,12980.357693370002,230.8187565900007,54474.49194864001 2023-03-12,11:26:10.000,71,11124423,-795,0,1678620369,12980.330748129993,230.72711790000176,54474.56181984 2023-03-12,11:26:11.000,71,11124391,-795,0,1678620370,12980.270121339992,230.74826528999984,54474.54085848001 2023-03-12,11:26:12.000,71,11124386,-795,0,1678620371,12980.115186210001,230.72711790000176,54474.359193360004 2023-03-12,11:26:13.000,71,11124352,-795,0,1678620372,12980.061295729996,230.70597051000368,54474.429064560005 2023-03-12,11:26:14.000,71,11124411,-795,0,1678620373,12979.940042149996,230.71301964000304,54474.429064560005 2023-03-12,11:26:15.000,71,11124398,-795,0,1678620374,12979.87267905,230.74121616000048,54474.4081032 2023-03-12,11:26:16.000,71,11124378,-795,0,1678620375,12979.81205226,230.74826528999984,54474.28233504001 2023-03-12,11:26:17.000,71,11124404,-795,0,1678620376,12979.75142547,230.71301964000304,54474.1286184 2023-03-12,11:26:18.000,71,11124381,-795,0,1678620377,12979.82552487999,230.6918722499977,54474.21945096 2023-03-12,11:26:19.000,71,11124405,-795,0,1678620378,12979.926569529991,230.6566266000009,54474.31727064 2023-03-12,11:26:20.000,71,11124423,-795,0,1678620379,12979.9737237,230.6566266000009,54474.31727064 2023-03-12,11:26:21.000,71,11124395,-795,0,1678620380,12979.9737237,230.6072826899981,54474.20547672001 2023-03-12,11:26:22.000,71,11124396,-795,0,1678620381,12979.960251079996,230.58613530000002,54474.093682800005 2023-03-12,11:26:23.000,71,11124406,-795,0,1678620382,12980.041086799996,230.56498791000195,54474.13560552001 2023-03-12,11:26:24.000,71,11124408,-795,0,1678620383,12980.121922519997,230.55088965000323,54474.28932216 2023-03-12,11:26:25.000,71,11124434,-795,0,1678620384,12980.121922519997,230.50154574000044,54474.29630928 2023-03-12,11:26:26.000,71,11124367,-795,0,1678620385,12980.101713589997,230.48039835000236,54474.191502480004 2023-03-12,11:26:27.000,71,11124393,-795,0,1678620386,12980.027614179991,230.45220182999765,54474.142592640004 2023-03-12,11:26:28.000,71,11124400,-795,0,1678620387,12980.061295729996,230.4451526999983,54474.24041232 2023-03-12,11:26:29.000,71,11124364,-795,0,1678620388,12980.007405249991,230.43105443999957,54474.13560552001 2023-03-12,11:26:30.000,71,11124419,-795,0,1678620389,12979.926569529991,230.45220182999765,54474.07970856 2023-03-12,11:26:31.000,71,11124368,-795,0,1678620390,12979.90636059999,230.45925096000428,54474.0587472 2023-03-12,11:26:32.000,71,11124427,-795,0,1678620391,12979.717743919995,230.45925096000428,54473.814198 2023-03-12,11:26:33.000,71,11124447,-795,0,1678620392,12979.74468915999,230.46630009000364,54473.96092752 2023-03-12,11:26:34.000,71,11124413,-795,0,1678620393,12979.737952849995,230.5367913900045,54474.07272144 2023-03-12,11:26:35.000,71,11124386,-795,0,1678620394,12979.677326059995,230.52974225999787,54474.08669568001 2023-03-12,11:26:36.000,71,11124397,-795,0,1678620395,12979.60996296,230.55088965000323,54474.023811600004 2023-03-12,11:26:37.000,71,11124368,-795,0,1678620396,12979.576281409994,230.54384052000387,54474.00983736 2023-03-12,11:26:38.000,71,11124418,-795,0,1678620397,12979.448291519999,230.5367913900045,54473.73733968 2023-03-12,11:26:39.000,71,11124409,-795,0,1678620398,12979.367455799998,230.52269312999852,54473.80022376001 2023-03-12,11:26:40.000,71,11124384,-795,0,1678620399,12979.401137349989,230.5367913900045,54473.877082080005 2023-03-12,11:26:41.000,71,11124385,-795,0,1678620400,12979.353983179994,230.5579387800026,54473.77227528 2023-03-12,11:26:42.000,71,11124384,-795,0,1678620401,12979.367455799998,230.55088965000323,54473.807210880004 2023-03-12,11:26:43.000,71,11124378,-795,0,1678620402,12979.468500449999,230.52974225999787,54473.91201768 2023-03-12,11:26:44.000,71,11124406,-795,0,1678620403,12979.468500449999,230.54384052000387,54473.83515936 2023-03-12,11:26:45.000,71,11124388,-795,0,1678620404,12979.52239092999,230.52974225999787,54473.80022376001 2023-03-12,11:26:46.000,71,11124381,-795,0,1678620405,12979.556072479994,230.52974225999787,54473.77926240001 2023-03-12,11:26:47.000,71,11124393,-795,0,1678620406,12979.56280878999,230.5085948699998,54473.6744556 2023-03-12,11:26:48.000,71,11124400,-795,0,1678620407,12979.56280878999,230.46630009000364,54473.61855864 2023-03-12,11:26:49.000,71,11124408,-795,0,1678620408,12979.73121654,230.48039835000236,54473.80022376001 2023-03-12,11:26:50.000,71,11124381,-795,0,1678620409,12979.82552487999,230.51564399999916,54473.8840692 2023-03-12,11:26:51.000,71,11124382,-795,0,1678620410,12979.84573380999,230.55088965000323,54473.86310784 2023-03-12,11:26:52.000,71,11124429,-795,0,1678620411,12979.926569529991,230.5579387800026,54473.7443268 2023-03-12,11:26:53.000,71,11124373,-795,0,1678620412,12980.081504659996,230.5579387800026,54473.828172240006 2023-03-12,11:26:54.000,71,11124367,-795,0,1678620413,12980.108449899992,230.58613530000002,54473.72336544 2023-03-12,11:26:55.000,71,11124418,-795,0,1678620414,12980.108449899992,230.6072826899981,54473.78624952 2023-03-12,11:26:56.000,71,11124431,-795,0,1678620415,12980.162340379997,230.6072826899981,54473.76528816 2023-03-12,11:26:57.000,71,11124426,-795,0,1678620416,12980.135395140001,230.69892138000432,54473.84913360001 2023-03-12,11:26:58.000,71,11124362,-795,0,1678620417,12980.068032039992,230.7553144199992,54473.93297904 2023-03-12,11:26:59.000,71,11124419,-795,0,1678620418,12980.142131449997,230.7200687700024,54474.05176008 2023-03-12,11:27:00.000,71,11124421,-795,0,1678620419,12980.034350490001,230.7694126799979,54474.01682448001 2023-03-12,11:27:01.000,71,11124418,-795,0,1678620420,12979.818788569995,230.84695310999814,54474.07970856 2023-03-12,11:27:02.000,71,11124431,-795,0,1678620421,12979.657117129995,230.79056007000327,54473.856120720004 2023-03-12,11:27:03.000,71,11124412,-795,0,1678620422,12979.556072479994,230.77646181000455,54473.90503056 2023-03-12,11:27:04.000,71,11124413,-795,0,1678620423,12979.495445689994,230.79056007000327,54473.86310784 2023-03-12,11:27:05.000,71,11124400,-795,0,1678620424,12979.529127239999,230.81170746000134,54474.03079872 2023-03-12,11:27:06.000,71,11124424,-795,0,1678620425,12979.535863549994,230.82580572000006,54474.01682448001 2023-03-12,11:27:07.000,71,11124435,-795,0,1678620426,12979.56280878999,230.84695310999814,54473.9539404 2023-03-12,11:27:08.000,71,11124385,-795,0,1678620427,12979.556072479994,230.83990397999878,54473.77227528 2023-03-12,11:27:09.000,71,11124348,-795,0,1678620428,12979.60322664999,230.86105137000413,54473.856120720004 2023-03-12,11:27:10.000,71,11124404,-795,0,1678620429,12979.576281409994,230.9033461500003,54473.78624952 2023-03-12,11:27:11.000,71,11124376,-795,0,1678620430,12979.636908199995,230.8821987600022,54473.807210880004 2023-03-12,11:27:12.000,71,11124383,-795,0,1678620431,12979.60322664999,230.87514963000285,54473.63253288001 2023-03-12,11:27:13.000,71,11124375,-795,0,1678620432,12979.5695451,230.8681005000035,54473.688429840004 2023-03-12,11:27:14.000,71,11124429,-795,0,1678620433,12979.63017189,230.79056007000327,54473.82118512001 2023-03-12,11:27:15.000,71,11124388,-795,0,1678620434,12979.616699269995,230.74826528999984,54473.78624952 2023-03-12,11:27:16.000,71,11124416,-795,0,1678620435,12979.636908199995,230.69892138000432,54473.71637832 2023-03-12,11:27:17.000,71,11124394,-795,0,1678620436,12979.54933617,230.61433182000474,54473.590610160005 2023-03-12,11:27:18.000,71,11124362,-795,0,1678620437,12979.52239092999,230.5367913900045,54473.54868744 2023-03-12,11:27:19.000,71,11124470,-795,0,1678620438,12979.515654619994,230.48039835000236,54473.61855864 2023-03-12,11:27:20.000,71,11124398,-795,0,1678620439,12979.54259985999,230.40285792000213,54473.54868744 2023-03-12,11:27:21.000,71,11124427,-795,0,1678620440,12979.367455799998,230.36761226999806,54473.353048080004 2023-03-12,11:27:22.000,71,11124464,-795,0,1678620441,12979.428082589999,230.3253174900019,54473.31811248001 2023-03-12,11:27:23.000,71,11124391,-795,0,1678620442,12979.394401039994,230.25482619000104,54473.27618976001 2023-03-12,11:27:24.000,71,11124402,-795,0,1678620443,12979.529127239999,230.1984331499989,54473.52772608 2023-03-12,11:27:25.000,71,11124422,-795,0,1678620444,12979.508918309999,230.1772857600008,54473.48580336001 2023-03-12,11:27:26.000,71,11124403,-795,0,1678620445,12979.508918309999,230.12089271999866,54473.44388064001 2023-03-12,11:27:27.000,71,11124417,-795,0,1678620446,12979.455027829994,230.0785979400025,54473.34606096001 2023-03-12,11:27:28.000,71,11124420,-795,0,1678620447,12979.488709379999,230.0504014199978,54473.304138240004 2023-03-12,11:27:29.000,71,11124392,-795,0,1678620448,12979.54259985999,230.02925402999972,54473.4299064 2023-03-12,11:27:30.000,71,11124418,-795,0,1678620449,12979.5695451,230.02925402999972,54473.520738960004 2023-03-12,11:27:31.000,71,11124374,-795,0,1678620450,12979.5695451,230.04335228999844,54473.41593216001 2023-03-12,11:27:32.000,71,11124443,-795,0,1678620451,12979.529127239999,229.97286099000485,54473.3600352 2023-03-12,11:27:33.000,71,11124402,-795,0,1678620452,12979.515654619994,229.98695925000357,54473.24125416 2023-03-12,11:27:34.000,71,11124368,-795,0,1678620453,12979.56280878999,229.99400838000292,54473.33208672 2023-03-12,11:27:35.000,71,11124378,-795,0,1678620454,12979.54933617,230.02925402999972,54473.31811248001 2023-03-12,11:27:36.000,71,11124410,-795,0,1678620455,12979.67058975,230.03630315999908,54473.45785488 2023-03-12,11:27:37.000,71,11124402,-795,0,1678620456,12979.63017189,230.12089271999866,54473.48580336001 2023-03-12,11:27:38.000,71,11124435,-795,0,1678620457,12979.657117129995,230.1631875000021,54473.44388064001 2023-03-12,11:27:39.000,71,11124425,-795,0,1678620458,12979.60996296,230.18433489000017,54473.36702232001 2023-03-12,11:27:40.000,71,11124465,-795,0,1678620459,12979.657117129995,230.20548227999825,54473.3600352 2023-03-12,11:27:41.000,71,11124413,-795,0,1678620460,12979.62343557999,230.2266296700036,54473.50676472 2023-03-12,11:27:42.000,71,11124424,-795,0,1678620461,12979.58975403,230.24777706000168,54473.325099600006 2023-03-12,11:27:43.000,71,11124433,-795,0,1678620462,12979.58301771999,230.24072793000232,54473.31811248001 2023-03-12,11:27:44.000,71,11124435,-795,0,1678620463,12979.54933617,230.23367880000296,54473.304138240004 2023-03-12,11:27:45.000,71,11124381,-795,0,1678620464,12979.556072479994,230.30417010000383,54473.57663592 2023-03-12,11:27:46.000,71,11124406,-795,0,1678620465,12979.556072479994,230.29007183999784,54473.55567456 2023-03-12,11:27:47.000,71,11124440,-795,0,1678620466,12979.46176413999,230.33941575000063,54473.54868744 2023-03-12,11:27:48.000,71,11124399,-795,0,1678620467,12979.380928419989,230.3253174900019,54473.38099656 2023-03-12,11:27:49.000,71,11124372,-795,0,1678620468,12979.279883769988,230.31826836000255,54473.31811248001 2023-03-12,11:27:50.000,71,11124450,-795,0,1678620469,12979.219256979988,230.28302270999848,54473.304138240004 2023-03-12,11:27:51.000,71,11124409,-795,0,1678620470,12979.158630190002,230.23367880000296,54473.29715112001 2023-03-12,11:27:52.000,71,11124406,-795,0,1678620471,12979.091267089992,230.15613837000274,54473.09452464 2023-03-12,11:27:53.000,71,11124438,-795,0,1678620472,12979.050849229992,230.0997453300006,54473.12247312 2023-03-12,11:27:54.000,71,11124414,-795,0,1678620473,12979.205784359998,230.015155770001,54473.33208672 2023-03-12,11:27:55.000,71,11124424,-795,0,1678620474,12979.145157569998,229.99400838000292,54473.290164 2023-03-12,11:27:56.000,71,11124361,-795,0,1678620475,12979.138421260002,229.90236969000398,54473.02465344 2023-03-12,11:27:57.000,71,11124403,-795,0,1678620476,12979.192311739993,229.8318783900031,54473.05958904001 2023-03-12,11:27:58.000,71,11124413,-795,0,1678620477,12979.266411149998,229.76138709000224,54473.05260192 2023-03-12,11:27:59.000,71,11124405,-795,0,1678620478,12979.340510559989,229.69794492000074,54473.17138296 2023-03-12,11:28:00.000,71,11124434,-795,0,1678620479,12979.387664729999,229.62745361999987,54473.14343448 2023-03-12,11:28:01.000,71,11124407,-795,0,1678620480,12979.340510559989,229.5217166700022,54473.03164056001 2023-03-12,11:28:02.000,71,11124415,-715,0,1678620481,12979.360719489989,229.43007798000326,54473.03164056001 2023-03-12,11:28:03.000,71,11124409,-795,0,1678620482,12979.434818899994,229.38778319999983,54473.12946024001 2023-03-12,11:28:04.000,71,11124459,-795,0,1678620483,12979.421346279989,229.38778319999983,54473.14343448 2023-03-12,11:28:05.000,71,11124358,-795,0,1678620484,12979.320301629989,229.36663581000175,54473.06657616 2023-03-12,11:28:06.000,71,11124387,-795,0,1678620485,12979.259674839988,229.36663581000175,54473.087537520005 2023-03-12,11:28:07.000,71,11124392,-795,0,1678620486,12979.138421260002,229.33139015999768,54472.95478224 2023-03-12,11:28:08.000,71,11124376,-795,0,1678620487,12979.111476019993,229.33843929000432,54472.86394968001 2023-03-12,11:28:09.000,71,11124417,-795,0,1678620488,12979.118212330002,229.36663581000175,54473.02465344 2023-03-12,11:28:10.000,71,11124382,-795,0,1678620489,12979.124948639997,229.3736849400011,54473.0456148 2023-03-12,11:28:11.000,71,11124410,-795,0,1678620490,12978.943068269997,229.30319364000025,54472.60542624001 2023-03-12,11:28:12.000,71,11124382,-795,0,1678620491,12978.996958750002,229.45122537000134,54472.968756480004 2023-03-12,11:28:13.000,71,11124377,-795,0,1678620492,12979.003695059997,229.48647101999813,54472.98273072001 2023-03-12,11:28:14.000,71,11124411,-795,0,1678620493,12978.990222439992,229.48647101999813,54472.968756480004 2023-03-12,11:28:15.000,71,11124434,-795,0,1678620494,12978.882441479996,229.54991318999964,54472.88491104 2023-03-12,11:28:16.000,71,11124387,-795,0,1678620495,12978.848759929992,229.58515884000371,54472.86394968001 2023-03-12,11:28:17.000,71,11124365,-795,0,1678620496,12978.828550999991,229.6415518799986,54472.91285952001 2023-03-12,11:28:18.000,71,11124382,-795,0,1678620497,12978.916123030001,229.62745361999987,54473.05958904001 2023-03-12,11:28:19.000,71,11124388,-795,0,1678620498,12978.835287310001,229.62745361999987,54472.77311712001 2023-03-12,11:28:20.000,71,11124379,-795,0,1678620499,12978.909386719992,229.69089579000138,54473.02465344 2023-03-12,11:28:21.000,71,11124431,-795,0,1678620500,12978.902650409997,229.71204317999945,54472.94779512 2023-03-12,11:28:22.000,71,11124401,-795,0,1678620501,12978.855496240001,229.69794492000074,54472.84298832001 2023-03-12,11:28:23.000,71,11124363,-795,0,1678620502,12978.868968859992,229.6697484000033,54472.79407848001 2023-03-12,11:28:24.000,71,11124391,-795,0,1678620503,12978.949804579992,229.65565014000458,54472.94080800001 2023-03-12,11:28:25.000,71,11124399,-795,0,1678620504,12978.983486129997,229.6415518799986,54472.98273072001 2023-03-12,11:28:26.000,71,11124395,-795,0,1678620505,12978.963277199997,229.65565014000458,54472.9757436 2023-03-12,11:28:27.000,71,11124428,-795,0,1678620506,12978.983486129997,229.59925710000243,54473.01067920001 2023-03-12,11:28:28.000,71,11124399,-795,0,1678620507,12978.956540890002,229.57810971000436,54472.96176936001 2023-03-12,11:28:29.000,71,11124355,-795,0,1678620508,12978.882441479996,229.5217166700022,54472.82901408 2023-03-12,11:28:30.000,71,11124426,-795,0,1678620509,12978.889177789992,229.51466754000285,54472.870936800005 2023-03-12,11:28:31.000,71,11124341,-795,0,1678620510,12978.922859339997,229.3948323299992,54472.84997544 2023-03-12,11:28:32.000,71,11124410,-795,0,1678620511,12978.848759929992,229.33843929000432,54472.71722016 2023-03-12,11:28:33.000,71,11124432,-795,0,1678620512,12978.862232549996,229.32434102999832,54472.72420728001 2023-03-12,11:28:34.000,71,11124418,-795,0,1678620513,12978.895914100001,229.2961445100009,54472.84997544 2023-03-12,11:28:35.000,71,11124380,-795,0,1678620514,12978.788133139991,229.2468005999981,54472.47267096 2023-03-12,11:28:36.000,71,11124399,-795,0,1678620515,12978.882441479996,229.2115549500013,54472.81503984001 2023-03-12,11:28:37.000,71,11124406,-795,0,1678620516,12978.808342069991,229.15516190999915,54472.78709136 2023-03-12,11:28:38.000,71,11124397,-795,0,1678620517,12978.747715279991,229.18335843000386,54472.64036184 2023-03-12,11:28:39.000,71,11124393,-795,0,1678620518,12978.71403373,229.1622110399985,54472.591452 2023-03-12,11:28:40.000,71,11124416,-795,0,1678620519,12978.68708848999,229.112867130003,54472.62638760001 2023-03-12,11:28:41.000,71,11124426,-795,0,1678620520,12978.63319801,229.10581800000364,54472.54254216 2023-03-12,11:28:42.000,71,11124407,-795,0,1678620521,12978.707297419991,229.07057234999957,54472.57747776001 2023-03-12,11:28:43.000,71,11124411,-795,0,1678620522,12978.767924209991,229.04237583000213,54472.68228456 2023-03-12,11:28:44.000,71,11124384,-795,0,1678620523,12978.842023619996,229.05647409000085,54472.66831032 2023-03-12,11:28:45.000,71,11124367,-795,0,1678620524,12978.895914100001,229.03532670000277,54472.61940048 2023-03-12,11:28:46.000,71,11124419,-795,0,1678620525,12978.922859339997,229.04237583000213,54472.47965808001 2023-03-12,11:28:47.000,71,11124391,-795,0,1678620526,12978.996958750002,229.05647409000085,54472.50061944 2023-03-12,11:28:48.000,71,11124414,-795,0,1678620527,12979.091267089992,229.07057234999957,54472.57747776001 2023-03-12,11:28:49.000,71,11124390,-795,0,1678620528,12979.111476019993,229.07057234999957,54472.591452 2023-03-12,11:28:50.000,71,11124420,-795,0,1678620529,12979.098003400002,229.10581800000364,54472.62638760001 2023-03-12,11:28:51.000,71,11124410,-795,0,1678620530,12979.118212330002,229.112867130003,54472.591452 2023-03-12,11:28:52.000,71,11124369,-795,0,1678620531,12979.044112919997,229.14106365000043,54472.486645200006 2023-03-12,11:28:53.000,71,11124358,-795,0,1678620532,12979.057585540002,229.19745669000258,54472.61940048 2023-03-12,11:28:54.000,71,11124407,-795,0,1678620533,12979.003695059997,229.20450582000194,54472.535555040005 2023-03-12,11:28:55.000,71,11124400,-795,0,1678620534,12979.037376610002,229.2115549500013,54472.584464880005 2023-03-12,11:28:56.000,71,11124384,-795,0,1678620535,12978.983486129997,229.28204625000217,54472.39581264 2023-03-12,11:28:57.000,71,11124378,-795,0,1678620536,12978.943068269997,229.28909538000153,54472.44472248 2023-03-12,11:28:58.000,71,11124406,-795,0,1678620537,12979.084530779997,229.30319364000025,54472.633374720004 2023-03-12,11:28:59.000,71,11124384,-795,0,1678620538,12979.091267089992,229.31729189999896,54472.72420728001 2023-03-12,11:29:00.000,71,11124430,-795,0,1678620539,12979.064321849997,229.28909538000153,54472.654336080006 2023-03-12,11:29:01.000,71,11124415,-795,0,1678620540,12979.111476019993,229.2961445100009,54472.64734896001 2023-03-12,11:29:02.000,71,11124417,-795,0,1678620541,12979.023903989997,229.28204625000217,54472.535555040005 2023-03-12,11:29:03.000,71,11124365,-795,0,1678620542,12979.003695059997,229.28204625000217,54472.54254216 2023-03-12,11:29:04.000,71,11124414,-795,0,1678620543,12978.976749820002,229.25384973000473,54472.51459368 2023-03-12,11:29:05.000,71,11124423,-795,0,1678620544,12979.010431369992,229.20450582000194,54472.64036184 2023-03-12,11:29:06.000,71,11124392,-795,0,1678620545,12979.010431369992,229.19745669000258,54472.64734896001 2023-03-12,11:29:07.000,71,11124404,-795,0,1678620546,12979.023903989997,229.1622110399985,54472.77311712001 2023-03-12,11:29:08.000,71,11124415,-795,0,1678620547,12978.976749820002,229.07762147999892,54472.591452 2023-03-12,11:29:09.000,71,11124367,-795,0,1678620548,12979.010431369992,229.04237583000213,54472.67529744001 2023-03-12,11:29:10.000,71,11124400,-795,0,1678620549,12979.010431369992,229.0141793100047,54472.584464880005 2023-03-12,11:29:11.000,71,11124399,-795,0,1678620550,12979.064321849997,228.97188453000126,54472.52856792001 2023-03-12,11:29:12.000,71,11124439,-795,0,1678620551,12979.003695059997,228.9154914899991,54472.43773536001 2023-03-12,11:29:13.000,71,11124406,-795,0,1678620552,12979.044112919997,228.92254061999847,54472.49363232 2023-03-12,11:29:14.000,71,11124413,-795,0,1678620553,12979.098003400002,228.8379510599989,54472.654336080006 2023-03-12,11:29:15.000,71,11124451,-795,0,1678620554,12979.098003400002,228.78860715000337,54472.61940048 2023-03-12,11:29:16.000,71,11124409,-795,0,1678620555,12979.084530779997,228.781558020004,54472.57049064 2023-03-12,11:29:17.000,71,11124351,-795,0,1678620556,12979.057585540002,228.72516498000186,54472.465683840004 2023-03-12,11:29:18.000,71,11124391,-795,0,1678620557,12979.118212330002,228.7181158500025,54472.50760656001 2023-03-12,11:29:19.000,71,11124325,-795,0,1678620558,12979.084530779997,228.6899193299978,54472.43773536001 2023-03-12,11:29:20.000,71,11124408,-795,0,1678620559,12979.124948639997,228.6194280300042,54472.56350352 2023-03-12,11:29:21.000,71,11124374,-795,0,1678620560,12979.050849229992,228.61237890000484,54472.50760656001 2023-03-12,11:29:22.000,71,11124406,-795,0,1678620561,12979.151893879993,228.57713325000077,54472.57049064 2023-03-12,11:29:23.000,71,11124437,-795,0,1678620562,12979.185575429998,228.5700841200014,54472.584464880005 2023-03-12,11:29:24.000,71,11124374,-795,0,1678620563,12979.225993289998,228.59828063999885,54472.7311944 2023-03-12,11:29:25.000,71,11124368,-795,0,1678620564,12979.239465909988,228.56303499000205,54472.68228456 2023-03-12,11:29:26.000,71,11124447,-795,0,1678620565,12979.232729599993,228.5559858600027,54472.69625880001 2023-03-12,11:29:27.000,71,11124377,-795,0,1678620566,12979.239465909988,228.56303499000205,54472.54254216 2023-03-12,11:29:28.000,71,11124418,-795,0,1678620567,12979.259674839988,228.52074020999862,54472.61241336 2023-03-12,11:29:29.000,71,11124404,-795,0,1678620568,12979.353983179994,228.5700841200014,54472.78709136 2023-03-12,11:29:30.000,71,11124390,-795,0,1678620569,12979.428082589999,228.5700841200014,54472.84298832001 2023-03-12,11:29:31.000,71,11124402,-795,0,1678620570,12979.394401039994,228.6053297699982,54472.78709136 2023-03-12,11:29:32.000,71,11124434,-795,0,1678620571,12979.374192109994,228.67582106999907,54472.766129999996 2023-03-12,11:29:33.000,71,11124389,-795,0,1678620572,12979.273147459993,228.64057542000228,54472.50760656001 2023-03-12,11:29:34.000,71,11124419,-795,0,1678620573,12979.367455799998,228.63352629000292,54472.71722016 2023-03-12,11:29:35.000,71,11124401,-795,0,1678620574,12979.367455799998,228.64057542000228,54472.85696256 2023-03-12,11:29:36.000,71,11124409,-795,0,1678620575,12979.347246869998,228.6053297699982,54472.86394968001 2023-03-12,11:29:37.000,71,11124331,-795,0,1678620576,12979.340510559989,228.59828063999885,54472.81503984001 2023-03-12,11:29:38.000,71,11124398,-795,0,1678620577,12979.380928419989,228.49254369000118,54472.77311712001 2023-03-12,11:29:39.000,71,11124410,-795,0,1678620578,12979.495445689994,228.42205239000032,54472.94779512 2023-03-12,11:29:40.000,71,11124387,-795,0,1678620579,12979.508918309999,228.39385587000288,54472.89189816001 2023-03-12,11:29:41.000,71,11124408,-795,0,1678620580,12979.576281409994,228.3445119600001,54472.89189816001 2023-03-12,11:29:42.000,71,11124423,-795,0,1678620581,12979.576281409994,228.27402065999922,54472.74516864001 2023-03-12,11:29:43.000,71,11124359,-795,0,1678620582,12979.657117129995,228.21057848999772,54472.766129999996 2023-03-12,11:29:44.000,71,11124463,-795,0,1678620583,12979.67058975,228.17533284000092,54472.91285952001 2023-03-12,11:29:45.000,71,11124419,-795,0,1678620584,12979.64364450999,228.11893979999877,54472.95478224 2023-03-12,11:29:46.000,71,11124393,-795,0,1678620585,12979.60322664999,228.04139936999854,54472.87792392 2023-03-12,11:29:47.000,71,11124379,-795,0,1678620586,12979.58301771999,227.99205546000303,54472.88491104 2023-03-12,11:29:48.000,71,11124438,-795,0,1678620587,12979.5695451,227.92861329000152,54472.9757436 2023-03-12,11:29:49.000,71,11124338,-795,0,1678620588,12979.54259985999,227.83697460000258,54473.01766632 2023-03-12,11:29:50.000,71,11124408,-795,0,1678620589,12979.488709379999,227.7876306899998,54472.94779512 2023-03-12,11:29:51.000,71,11124391,-795,0,1678620590,12979.394401039994,227.752385040003,54472.89888528 2023-03-12,11:29:52.000,71,11124404,-795,0,1678620591,12979.367455799998,227.6677954800034,54472.71722016 2023-03-12,11:29:53.000,71,11124401,-795,0,1678620592,12979.340510559989,227.63254982999933,54472.81503984001 2023-03-12,11:29:54.000,71,11124459,-795,0,1678620593,12979.367455799998,227.59025505000318,54472.933820879996 2023-03-12,11:29:55.000,71,11124407,-795,0,1678620594,12979.293356389993,227.61140244000126,54472.94779512 2023-03-12,11:29:56.000,71,11124432,-795,0,1678620595,12979.246202219998,227.58320592000382,54472.94080800001 2023-03-12,11:29:57.000,71,11124392,-795,0,1678620596,12979.084530779997,227.6043533100019,54472.766129999996 2023-03-12,11:29:58.000,71,11124390,-795,0,1678620597,12978.970013509992,227.63254982999933,54472.67529744001 2023-03-12,11:29:59.000,71,11124411,-795,0,1678620598,12979.023903989997,227.57615679000446,54472.88491104 2023-03-12,11:30:00.000,71,11124422,-795,0,1678620599,12978.956540890002,227.52681288000167,54472.75914288 2023-03-12,11:30:01.000,71,11124417,-795,0,1678620600,12978.895914100001,227.5550093999991,54472.598439119996 2023-03-12,11:30:02.000,71,11124419,-795,0,1678620601,12978.996958750002,227.56205852999847,54472.86394968001 2023-03-12,11:30:03.000,71,11124427,-795,0,1678620602,12978.976749820002,227.56205852999847,54472.81503984001 2023-03-12,11:30:04.000,71,11124359,-795,0,1678620603,12979.010431369992,227.6043533100019,54472.9058724 2023-03-12,11:30:05.000,71,11124353,-795,0,1678620604,12979.017167680002,227.63254982999933,54472.89888528 2023-03-12,11:30:06.000,71,11124436,-795,0,1678620605,12979.003695059997,227.6536972200047,54472.9058724 2023-03-12,11:30:07.000,71,11124436,-795,0,1678620606,12978.996958750002,227.68189374000212,54472.8360012 2023-03-12,11:30:08.000,71,11124435,-795,0,1678620607,12978.970013509992,227.71713938999892,54472.703245920005 2023-03-12,11:30:09.000,71,11124425,-795,0,1678620608,12979.010431369992,227.7664833000017,54472.98273072001 2023-03-12,11:30:10.000,71,11124388,-795,0,1678620609,12979.050849229992,227.74533591000363,54472.95478224 2023-03-12,11:30:11.000,71,11124345,-795,0,1678620610,12979.010431369992,227.79467981999915,54472.91285952001 2023-03-12,11:30:12.000,71,11124456,-795,0,1678620611,12978.970013509992,227.79467981999915,54472.85696256 2023-03-12,11:30:13.000,71,11124356,-795,0,1678620612,12978.963277199997,227.79467981999915,54472.9058724 2023-03-12,11:30:14.000,71,11124361,-795,0,1678620613,12978.970013509992,227.79467981999915,54472.85696256 2023-03-12,11:30:15.000,71,11124339,-795,0,1678620614,12978.875705170001,227.82992547000322,54472.60542624001 2023-03-12,11:30:16.000,71,11124400,-795,0,1678620615,12978.943068269997,227.752385040003,54472.95478224 2023-03-12,11:30:17.000,71,11124428,-795,0,1678620616,12978.929595649992,227.82992547000322,54472.7311944 2023-03-12,11:30:18.000,71,11124377,-795,0,1678620617,12978.828550999991,227.82287634000386,54472.86394968001 2023-03-12,11:30:19.000,71,11124404,-795,0,1678620618,12978.788133139991,227.82992547000322,54472.75914288 2023-03-12,11:30:20.000,71,11124405,-795,0,1678620619,12978.781396829996,227.79467981999915,54472.9058724 2023-03-12,11:30:21.000,71,11124392,-795,0,1678620620,12978.73424266,227.7664833000017,54472.801065600004 2023-03-12,11:30:22.000,71,11124396,-795,0,1678620621,12978.660143249996,227.73123764999764,54472.64036184 2023-03-12,11:30:23.000,71,11124356,-795,0,1678620622,12978.619725389995,227.72418851999828,54472.598439119996 2023-03-12,11:30:24.000,71,11124406,-795,0,1678620623,12978.619725389995,227.62550069999998,54472.7311944 2023-03-12,11:30:25.000,71,11124407,-795,0,1678620624,12978.619725389995,227.6395989599987,54472.703245920005 2023-03-12,11:30:26.000,71,11124464,-795,0,1678620625,12978.56583490999,227.61140244000126,54472.633374720004 2023-03-12,11:30:27.000,71,11124408,-795,0,1678620626,12978.52541704999,227.5550093999991,54472.57747776001 2023-03-12,11:30:28.000,71,11124438,-795,0,1678620627,12978.57257122,227.49861636000423,54472.68228456 2023-03-12,11:30:29.000,71,11124426,-795,0,1678620628,12978.538889669995,227.43517419000273,54472.633374720004 2023-03-12,11:30:30.000,71,11124442,-715,0,1678620629,12978.58604383999,227.3928794099993,54472.67529744001 2023-03-12,11:30:31.000,71,11124400,-795,0,1678620630,12978.56583490999,227.36468289000186,54472.57747776001 2023-03-12,11:30:32.000,71,11124454,-795,0,1678620631,12978.48499918999,227.31533897999907,54472.40978688001 2023-03-12,11:30:33.000,71,11124407,-795,0,1678620632,12978.4917355,227.3294372399978,54472.36087704001 2023-03-12,11:30:34.000,71,11124445,-795,0,1678620633,12978.48499918999,227.31533897999907,54472.37485128 2023-03-12,11:30:35.000,71,11124445,-795,0,1678620634,12978.46479025999,227.34353550000378,54472.55651640001 2023-03-12,11:30:36.000,71,11124413,-795,0,1678620635,12978.458053949995,227.3576337600025,54472.56350352 2023-03-12,11:30:37.000,71,11124382,-795,0,1678620636,12978.42437239999,227.35058463000314,54472.49363232 2023-03-12,11:30:38.000,71,11124355,-795,0,1678620637,12978.397427159995,227.39992853999865,54472.416774000005 2023-03-12,11:30:39.000,71,11124401,-795,0,1678620638,12978.296382509994,227.47746896999888,54472.30498008 2023-03-12,11:30:40.000,71,11124399,-795,0,1678620639,12978.32332774999,227.49156723000488,54472.43773536001 2023-03-12,11:30:41.000,71,11124412,-795,0,1678620640,12978.28290988999,227.6395989599987,54472.35388992 2023-03-12,11:30:42.000,71,11124427,-795,0,1678620641,12978.35027299,227.71009025999956,54472.45869672001 2023-03-12,11:30:43.000,71,11124422,-795,0,1678620642,12978.377218229994,227.77353243000107,54472.57747776001 2023-03-12,11:30:44.000,71,11124449,-795,0,1678620643,12978.417636089995,227.8158272100045,54472.61241336 2023-03-12,11:30:45.000,71,11124388,-795,0,1678620644,12978.41089978,227.8863185099981,54472.54254216 2023-03-12,11:30:46.000,71,11124404,-795,0,1678620645,12978.45131764,227.9145150300028,54472.465683840004 2023-03-12,11:30:47.000,71,11124388,-795,0,1678620646,12978.44458132999,228.0132028500011,54472.5215808 2023-03-12,11:30:48.000,71,11124396,-795,0,1678620647,12978.498471809995,228.09074328000133,54472.62638760001 2023-03-12,11:30:49.000,71,11124441,-795,0,1678620648,12978.478262879995,228.12598892999813,54472.598439119996 2023-03-12,11:30:50.000,71,11124416,-795,0,1678620649,12978.518680739995,228.20352935999836,54472.71722016 2023-03-12,11:30:51.000,71,11124361,-795,0,1678620650,12978.54562597999,228.28811891999794,54472.6613232 2023-03-12,11:30:52.000,71,11124401,-795,0,1678620651,12978.58604383999,228.26697152999986,54472.73818152 2023-03-12,11:30:53.000,71,11124416,-795,0,1678620652,12978.56583490999,228.323364570002,54472.591452 2023-03-12,11:30:54.000,71,11124346,-795,0,1678620653,12978.599516459995,228.33041370000137,54472.67529744001 2023-03-12,11:30:55.000,71,11124374,-795,0,1678620654,12978.58604383999,228.38680674000352,54472.61241336 2023-03-12,11:30:56.000,71,11124402,-795,0,1678620655,12978.61298908,228.36565934999817,54472.74516864001 2023-03-12,11:30:57.000,71,11124386,-795,0,1678620656,12978.559098599995,228.41500326000096,54472.703245920005 2023-03-12,11:30:58.000,71,11124397,-795,0,1678620657,12978.46479025999,228.40090500000224,54472.61241336 2023-03-12,11:30:59.000,71,11124390,-795,0,1678620658,12978.309855129999,228.39385587000288,54472.54254216 2023-03-12,11:31:00.000,71,11124420,-795,0,1678620659,12978.36374560999,228.33041370000137,54472.703245920005 2023-03-12,11:31:01.000,71,11124369,-795,0,1678620660,12978.249228339999,228.29516805000458,54472.68927168 2023-03-12,11:31:02.000,71,11124390,-795,0,1678620661,12978.148183689998,228.2458241400018,54472.584464880005 2023-03-12,11:31:03.000,71,11124421,-795,0,1678620662,12978.067347969998,228.2458241400018,54472.54952928 2023-03-12,11:31:04.000,71,11124404,-795,0,1678620663,12978.101029519989,228.20352935999836,54472.54254216 2023-03-12,11:31:05.000,71,11124427,-795,0,1678620664,12978.067347969998,228.21057848999772,54472.61940048 2023-03-12,11:31:06.000,71,11124423,-795,0,1678620665,12978.020193799988,228.20352935999836,54472.430748239996 2023-03-12,11:31:07.000,71,11124413,-795,0,1678620666,12978.013457489993,228.2246767500037,54472.50061944 2023-03-12,11:31:08.000,71,11124458,-795,0,1678620667,12977.932621769993,228.17533284000092,54472.416774000005 2023-03-12,11:31:09.000,71,11124426,-795,0,1678620668,12977.999984869988,228.1612345800022,54472.56350352 2023-03-12,11:31:10.000,71,11124463,-795,0,1678620669,12978.053875349993,228.0977924100007,54472.50061944 2023-03-12,11:31:11.000,71,11124425,-795,0,1678620670,12978.020193799988,228.05549763000454,54472.45869672001 2023-03-12,11:31:12.000,71,11124412,-795,0,1678620671,12978.006721179998,227.99205546000303,54472.32594144 2023-03-12,11:31:13.000,71,11124399,-795,0,1678620672,12978.013457489993,227.97090806999768,54472.30498008 2023-03-12,11:31:14.000,71,11124431,-795,0,1678620673,12978.148183689998,227.9779572000043,54472.40279976 2023-03-12,11:31:15.000,71,11124374,-795,0,1678620674,12978.195337859994,228.00615372000175,54472.3818384 2023-03-12,11:31:16.000,71,11124395,-795,0,1678620675,12978.222283099989,227.99205546000303,54472.367864160005 2023-03-12,11:31:17.000,71,11124407,-795,0,1678620676,12978.208810479999,228.0132028500011,54472.21414752 2023-03-12,11:31:18.000,71,11124382,-795,0,1678620677,12978.336800369994,228.0132028500011,54472.263057359996 2023-03-12,11:31:19.000,71,11124420,-795,0,1678620678,12978.38395453999,228.03435023999918,54472.27004448001 2023-03-12,11:31:20.000,71,11124402,-795,0,1678620679,12978.437845019995,228.04139936999854,54472.27004448001 2023-03-12,11:31:21.000,71,11124380,-795,0,1678620680,12978.44458132999,228.13303806000476,54472.200173280005 2023-03-12,11:31:22.000,71,11124371,-795,0,1678620681,12978.53215336,228.196480229999,54472.32594144 2023-03-12,11:31:23.000,71,11124392,-795,0,1678620682,12978.57257122,228.196480229999,54472.4517096 2023-03-12,11:31:24.000,71,11124388,-795,0,1678620683,12978.65340694,228.23877501000243,54472.38882552001 2023-03-12,11:31:25.000,71,11124397,-795,0,1678620684,12978.62646169999,228.36565934999817,54472.416774000005 2023-03-12,11:31:26.000,71,11124417,-795,0,1678620685,12978.61298908,228.38680674000352,54472.29100584001 2023-03-12,11:31:27.000,71,11124418,-795,0,1678620686,12978.59278015,228.39385587000288,54472.30498008 2023-03-12,11:31:28.000,71,11124441,-795,0,1678620687,12978.63319801,228.4079541300016,54472.38882552001 2023-03-12,11:31:29.000,71,11124395,-795,0,1678620688,12978.60625276999,228.42205239000032,54472.465683840004 2023-03-12,11:31:30.000,71,11124415,-795,0,1678620689,12978.639934319996,228.4572980400044,54472.5215808 2023-03-12,11:31:31.000,71,11124397,-795,0,1678620690,12978.56583490999,228.4572980400044,54472.5215808 2023-03-12,11:31:32.000,71,11124413,-795,0,1678620691,12978.58604383999,228.48549456000183,54472.4517096 2023-03-12,11:31:33.000,71,11124441,-795,0,1678620692,12978.61298908,228.48549456000183,54472.54952928 2023-03-12,11:31:34.000,71,11124405,-795,0,1678620693,12978.579307529995,228.4431997799984,54472.50061944 2023-03-12,11:31:35.000,71,11124441,-795,0,1678620694,12978.54562597999,228.46434717000375,54472.5215808 2023-03-12,11:31:36.000,71,11124418,-795,0,1678620695,12978.47152657,228.45024890999775,54472.2770316 2023-03-12,11:31:37.000,71,11124411,-795,0,1678620696,12978.48499918999,228.42910151999968,54472.4517096 2023-03-12,11:31:38.000,71,11124409,-795,0,1678620697,12978.51194443,228.36565934999817,54472.54254216 2023-03-12,11:31:39.000,71,11124396,-795,0,1678620698,12978.4917355,228.36565934999817,54472.535555040005 2023-03-12,11:31:40.000,71,11124392,-795,0,1678620699,12978.46479025999,228.3092663100033,54472.54254216 2023-03-12,11:31:41.000,71,11124400,-795,0,1678620700,12978.397427159995,228.2458241400018,54472.54952928 2023-03-12,11:31:42.000,71,11124407,-795,0,1678620701,12978.289646199999,228.196480229999,54472.38882552001 2023-03-12,11:31:43.000,71,11124391,-795,0,1678620702,12978.309855129999,228.13303806000476,54472.3818384 2023-03-12,11:31:44.000,71,11124391,-795,0,1678620703,12978.35027299,228.08369415000197,54472.43773536001 2023-03-12,11:31:45.000,71,11124440,-795,0,1678620704,12978.276173579994,228.06959589000326,54472.40279976 2023-03-12,11:31:46.000,71,11124387,-795,0,1678620705,12978.296382509994,228.0132028500011,54472.367864160005 2023-03-12,11:31:47.000,71,11124443,-795,0,1678620706,12978.35027299,228.0132028500011,54472.32594144 2023-03-12,11:31:48.000,71,11124419,-795,0,1678620707,12978.377218229994,228.0484484999979,54472.430748239996 2023-03-12,11:31:49.000,71,11124400,-795,0,1678620708,12978.417636089995,228.00615372000175,54472.45869672001 2023-03-12,11:31:50.000,71,11124413,-795,0,1678620709,12978.43110871,228.0484484999979,54472.39581264 2023-03-12,11:31:51.000,71,11124427,-795,0,1678620710,12978.40416346999,228.0484484999979,54472.52856792001 2023-03-12,11:31:52.000,71,11124417,-795,0,1678620711,12978.357009299994,228.12598892999813,54472.36087704001 2023-03-12,11:31:53.000,71,11124431,-795,0,1678620712,12978.316591439994,228.12598892999813,54472.40279976 2023-03-12,11:31:54.000,71,11124362,-795,0,1678620713,12978.35027299,228.18238197000028,54472.535555040005 2023-03-12,11:31:55.000,71,11124414,-795,0,1678620714,12978.30311881999,228.23172588000307,54472.47965808001 2023-03-12,11:31:56.000,71,11124395,-795,0,1678620715,12978.28290988999,228.28106978999858,54472.486645200006 2023-03-12,11:31:57.000,71,11124401,-795,0,1678620716,12978.202074169989,228.31631544000265,54472.367864160005 2023-03-12,11:31:58.000,71,11124394,-795,0,1678620717,12978.188601549999,228.4079541300016,54472.367864160005 2023-03-12,11:31:59.000,71,11124403,-795,0,1678620718,12978.114502139993,228.5066419499999,54472.3469028 2023-03-12,11:32:00.000,71,11124409,-795,0,1678620719,12978.080820589988,228.53483847000462,54472.16523768 2023-03-12,11:32:01.000,71,11124373,-795,0,1678620720,12978.013457489993,228.64762455000164,54472.32594144 2023-03-12,11:32:02.000,71,11124410,-795,0,1678620721,12978.067347969998,228.6899193299978,54472.37485128 2023-03-12,11:32:03.000,71,11124429,-795,0,1678620722,12978.080820589988,228.7040175900038,54472.47267096 2023-03-12,11:32:04.000,71,11124423,-795,0,1678620723,12978.107765829998,228.72516498000186,54472.36087704001 2023-03-12,11:32:05.000,71,11124379,-795,0,1678620724,12978.047139039998,228.7533614999993,54472.45869672001 2023-03-12,11:32:06.000,71,11124435,-795,0,1678620725,12977.986512249998,228.8168036700008,54472.22113464001 2023-03-12,11:32:07.000,71,11124419,-795,0,1678620726,12978.033666419993,228.8379510599989,54472.27004448001 2023-03-12,11:32:08.000,71,11124398,-795,0,1678620727,12978.080820589988,228.83090192999953,54472.416774000005 2023-03-12,11:32:09.000,71,11124409,-795,0,1678620728,12978.047139039998,228.80975454000145,54472.40978688001 2023-03-12,11:32:10.000,71,11124405,-795,0,1678620729,12978.074084279993,228.83090192999953,54472.416774000005 2023-03-12,11:32:11.000,71,11124386,-795,0,1678620730,12978.074084279993,228.8661475800036,54472.39581264 2023-03-12,11:32:12.000,71,11124412,-795,0,1678620731,12978.067347969998,228.88024584000232,54472.25607024 2023-03-12,11:32:13.000,71,11124400,-795,0,1678620732,12978.080820589988,228.87319671000296,54472.3818384 2023-03-12,11:32:14.000,71,11124379,-795,0,1678620733,12978.053875349993,228.89434410000104,54472.33991568001 2023-03-12,11:32:15.000,71,11124409,-795,0,1678620734,12978.107765829998,228.88024584000232,54472.367864160005 2023-03-12,11:32:16.000,71,11124428,-795,0,1678620735,12978.074084279993,228.8661475800036,54472.33292856 2023-03-12,11:32:17.000,71,11124410,-795,0,1678620736,12978.026930109998,228.8661475800036,54472.10235360001 2023-03-12,11:32:18.000,71,11124445,-795,0,1678620737,12978.067347969998,228.9154914899991,54472.263057359996 2023-03-12,11:32:19.000,71,11124457,-795,0,1678620738,12978.121238449989,228.85204932000488,54472.39581264 2023-03-12,11:32:20.000,71,11124416,-795,0,1678620739,12978.127974759998,228.8379510599989,54472.31196720001 2023-03-12,11:32:21.000,71,11124392,-795,0,1678620740,12978.107765829998,228.8027054100021,54472.33991568001 2023-03-12,11:32:22.000,71,11124416,-795,0,1678620741,12978.074084279993,228.82385280000017,54472.30498008 2023-03-12,11:32:23.000,71,11124403,-795,0,1678620742,12978.060611659988,228.76745975999802,54472.23510888 2023-03-12,11:32:24.000,71,11124437,-795,0,1678620743,12977.993248559993,228.83090192999953,54472.22113464001 2023-03-12,11:32:25.000,71,11124416,-795,0,1678620744,12977.986512249998,228.8168036700008,54472.32594144 2023-03-12,11:32:26.000,71,11124408,-795,0,1678620745,12977.986512249998,228.85909845000424,54472.3469028 2023-03-12,11:32:27.000,71,11124443,-795,0,1678620746,12977.912412839993,228.89434410000104,54472.29100584001 2023-03-12,11:32:28.000,71,11124418,-795,0,1678620747,12977.885467599997,228.92958974999783,54472.297992960004 2023-03-12,11:32:29.000,71,11124396,-795,0,1678620748,12977.791159259992,228.90844235999975,54472.21414752 2023-03-12,11:32:30.000,71,11124443,-795,0,1678620749,12977.730532469992,228.93663888000447,54472.23510888 2023-03-12,11:32:31.000,71,11124427,-795,0,1678620750,12977.757477710002,228.92958974999783,54472.33991568001 2023-03-12,11:32:32.000,71,11124448,-795,0,1678620751,12977.622751509996,228.92958974999783,54472.130302080004 2023-03-12,11:32:33.000,71,11124444,-795,0,1678620752,12977.595806270001,228.88024584000232,54472.15825056 2023-03-12,11:32:34.000,71,11124411,-795,0,1678620753,12977.703587229997,228.97188453000126,54472.31196720001 2023-03-12,11:32:35.000,71,11124445,-795,0,1678620754,12977.642960439996,228.9648354000019,54472.23510888 2023-03-12,11:32:36.000,71,11124384,-795,0,1678620755,12977.568861029991,228.98598278999998,54472.01152104 2023-03-12,11:32:37.000,71,11124419,-795,0,1678620756,12977.562124719996,228.99303191999934,54471.9975468 2023-03-12,11:32:38.000,71,11124429,-795,0,1678620757,12977.616015200001,229.00713017999806,54472.02549528001 2023-03-12,11:32:39.000,71,11124385,-795,0,1678620758,12977.602542579996,229.04237583000213,54471.9975468 2023-03-12,11:32:40.000,71,11124397,-795,0,1678620759,12977.663169369996,229.07762147999892,54471.97658544001 2023-03-12,11:32:41.000,71,11124424,-795,0,1678620760,12977.616015200001,229.15516190999915,54471.89972712 2023-03-12,11:32:42.000,71,11124418,-795,0,1678620761,12977.676641990001,229.13401452000107,54471.88575288001 2023-03-12,11:32:43.000,71,11124400,-795,0,1678620762,12977.737268780002,229.1763093000045,54471.96959832 2023-03-12,11:32:44.000,71,11124413,-795,0,1678620763,12977.791159259992,229.21860408000066,54472.04645664 2023-03-12,11:32:45.000,71,11124403,-795,0,1678620764,12977.744005089997,229.16926016999787,54472.01152104 2023-03-12,11:32:46.000,71,11124453,-795,0,1678620765,12977.669905679992,229.20450582000194,54471.8228688 2023-03-12,11:32:47.000,71,11124419,-795,0,1678620766,12977.710323539992,229.16926016999787,54471.864791520005 2023-03-12,11:32:48.000,71,11124420,-795,0,1678620767,12977.750741399992,229.1763093000045,54471.962611200004 2023-03-12,11:32:49.000,71,11124388,-795,0,1678620768,12977.710323539992,229.16926016999787,54471.9975468 2023-03-12,11:32:50.000,71,11124456,-795,0,1678620769,12977.690114609992,229.19040756000322,54472.01152104 2023-03-12,11:32:51.000,71,11124423,-795,0,1678620770,12977.636224130001,229.19040756000322,54471.99055968 2023-03-12,11:32:52.000,71,11124398,-795,0,1678620771,12977.629487819991,229.20450582000194,54471.93466272001 2023-03-12,11:32:53.000,71,11124389,-795,0,1678620772,12977.622751509996,229.23270233999938,54471.983572560006 2023-03-12,11:32:54.000,71,11124415,-795,0,1678620773,12977.575597340001,229.23975146999874,54471.95562408001 2023-03-12,11:32:55.000,71,11124408,-795,0,1678620774,12977.562124719996,229.2115549500013,54471.94863696 2023-03-12,11:32:56.000,71,11124392,-795,0,1678620775,12977.51497055,229.16926016999787,54471.794920320004 2023-03-12,11:32:57.000,71,11124443,-795,0,1678620776,12977.501497929996,229.15516190999915,54471.84383016 2023-03-12,11:32:58.000,71,11124409,-795,0,1678620777,12977.521706859996,229.11991626000236,54471.864791520005 2023-03-12,11:32:59.000,71,11124415,-795,0,1678620778,12977.622751509996,229.0635232200002,54472.01850816 2023-03-12,11:33:00.000,71,11124410,-795,0,1678620779,12977.595806270001,229.00713017999806,54471.99055968 2023-03-12,11:33:01.000,71,11124401,-795,0,1678620780,12977.508234239991,228.97893366000062,54471.78793320001 2023-03-12,11:33:02.000,71,11124428,-795,0,1678620781,12977.541915789996,228.93663888000447,54471.78094608 2023-03-12,11:33:03.000,71,11124382,-795,0,1678620782,12977.629487819991,228.82385280000017,54471.794920320004 2023-03-12,11:33:04.000,71,11124410,-795,0,1678620783,12977.609278889991,228.781558020004,54471.815881680006 2023-03-12,11:33:05.000,71,11124373,-795,0,1678620784,12977.703587229997,228.6899193299978,54471.927675599996 2023-03-12,11:33:06.000,71,11124414,-795,0,1678620785,12977.723796159997,228.63352629000292,54471.87177864 2023-03-12,11:33:07.000,71,11124438,-795,0,1678620786,12977.811368189992,228.5559858600027,54471.90671424001 2023-03-12,11:33:08.000,71,11124412,-795,0,1678620787,12977.784422949997,228.49254369000118,54471.83684304001 2023-03-12,11:33:09.000,71,11124443,-795,0,1678620788,12977.838313430002,228.41500326000096,54471.93466272001 2023-03-12,11:33:10.000,71,11124427,-795,0,1678620789,12977.831577119992,228.41500326000096,54471.913701360005 2023-03-12,11:33:11.000,71,11124415,-795,0,1678620790,12977.831577119992,228.36565934999817,54471.92068848 2023-03-12,11:33:12.000,71,11124415,-795,0,1678620791,12977.811368189992,228.36565934999817,54471.759984719996 2023-03-12,11:33:13.000,71,11124456,-795,0,1678620792,12977.851786049992,228.3445119600001,54471.913701360005 2023-03-12,11:33:14.000,71,11124455,-795,0,1678620793,12977.885467599997,228.3586102199988,54472.11632784 2023-03-12,11:33:15.000,71,11124421,-795,0,1678620794,12977.851786049992,228.41500326000096,54472.095366479996 2023-03-12,11:33:16.000,71,11124385,-795,0,1678620795,12977.784422949997,228.41500326000096,54472.067418 2023-03-12,11:33:17.000,71,11124410,-795,0,1678620796,12977.730532469992,228.4572980400044,54471.82985592 2023-03-12,11:33:18.000,71,11124377,-795,0,1678620797,12977.730532469992,228.52778933999798,54471.94863696 2023-03-12,11:33:19.000,71,11124400,-795,0,1678620798,12977.690114609992,228.57713325000077,54472.01152104 2023-03-12,11:33:20.000,71,11124413,-795,0,1678620799,12977.710323539992,228.6194280300042,54472.02549528001 2023-03-12,11:33:21.000,71,11124427,-795,0,1678620800,12977.683378299997,228.66877193999971,54472.01850816 2023-03-12,11:33:22.000,71,11124425,-795,0,1678620801,12977.669905679992,228.7181158500025,54472.01152104 2023-03-12,11:33:23.000,71,11124390,-795,0,1678620802,12977.717059850002,228.7533614999993,54472.2071604 2023-03-12,11:33:24.000,71,11124409,-795,0,1678620803,12977.669905679992,228.8661475800036,54472.2071604 2023-03-12,11:33:25.000,71,11124365,-795,0,1678620804,12977.562124719996,228.95073714000318,54472.17222480001 2023-03-12,11:33:26.000,71,11124424,-795,0,1678620805,12977.461080069996,229.0141793100047,54472.032482400005 2023-03-12,11:33:27.000,71,11124380,-795,0,1678620806,12977.400453279995,229.10581800000364,54472.03946952 2023-03-12,11:33:28.000,71,11124408,-795,0,1678620807,12977.43413483,229.15516190999915,54472.200173280005 2023-03-12,11:33:29.000,71,11124440,-795,0,1678620808,12977.33309018,229.21860408000066,54472.249083120005 2023-03-12,11:33:30.000,71,11124421,-795,0,1678620809,12977.37350804,229.20450582000194,54472.263057359996 2023-03-12,11:33:31.000,71,11124446,-795,0,1678620810,12977.238781839995,229.2115549500013,54472.27004448001 2023-03-12,11:33:32.000,71,11124438,-795,0,1678620811,12977.178155049995,229.20450582000194,54472.21414752 2023-03-12,11:33:33.000,71,11124333,-795,0,1678620812,12977.178155049995,229.22565321000002,54472.200173280005 2023-03-12,11:33:34.000,71,11124425,-795,0,1678620813,12977.137737189994,229.22565321000002,54472.200173280005 2023-03-12,11:33:35.000,71,11124435,-795,0,1678620814,12977.04342884999,229.20450582000194,54472.081392240005 2023-03-12,11:33:36.000,71,11124431,-795,0,1678620815,12977.070374089999,229.18335843000386,54472.03946952 2023-03-12,11:33:37.000,71,11124431,-795,0,1678620816,12977.04342884999,229.1763093000045,54472.04645664 2023-03-12,11:33:38.000,71,11124422,-795,0,1678620817,12977.15120981,229.13401452000107,54472.2071604 2023-03-12,11:33:39.000,71,11124442,-795,0,1678620818,12977.218572909995,229.10581800000364,54472.29100584001 2023-03-12,11:33:40.000,71,11124403,-795,0,1678620819,12977.238781839995,229.07762147999892,54472.21414752 2023-03-12,11:33:41.000,71,11124382,-795,0,1678620820,12977.279199699995,229.02122844000405,54472.17222480001 2023-03-12,11:33:42.000,71,11124433,-795,0,1678620821,12977.238781839995,228.94368801000383,54471.962611200004 2023-03-12,11:33:43.000,71,11124359,-795,0,1678620822,12977.31288125,228.97893366000062,54472.130302080004 2023-03-12,11:33:44.000,71,11124416,-795,0,1678620823,12977.319617559995,228.88729497000168,54472.151263440006 2023-03-12,11:33:45.000,71,11124424,-795,0,1678620824,12977.35329911,228.85204932000488,54472.19318616001 2023-03-12,11:33:46.000,71,11124401,-795,0,1678620825,12977.32635386999,228.84500018999825,54472.2071604 2023-03-12,11:33:47.000,71,11124411,-795,0,1678620826,12977.27246339,228.781558020004,54472.15825056 2023-03-12,11:33:48.000,71,11124415,-795,0,1678620827,12977.33309018,228.7533614999993,54472.25607024 2023-03-12,11:33:49.000,71,11124391,-795,0,1678620828,12977.31288125,228.67582106999907,54472.249083120005 2023-03-12,11:33:50.000,71,11124423,-795,0,1678620829,12977.33309018,228.654673680001,54472.21414752 2023-03-12,11:33:51.000,71,11124433,-795,0,1678620830,12977.31288125,228.66172281000036,54472.249083120005 2023-03-12,11:33:52.000,71,11124385,-795,0,1678620831,12977.33309018,228.67582106999907,54472.07440512001 2023-03-12,11:33:53.000,71,11124456,-795,0,1678620832,12977.37350804,228.64762455000164,54472.2071604 2023-03-12,11:33:54.000,71,11124423,-795,0,1678620833,12977.42739851999,228.6899193299978,54472.31196720001 2023-03-12,11:33:55.000,71,11124456,-795,0,1678620834,12977.43413483,228.71106672000315,54472.44472248 2023-03-12,11:33:56.000,71,11124400,-795,0,1678620835,12977.380244349995,228.7533614999993,54472.43773536001 2023-03-12,11:33:57.000,71,11124458,-795,0,1678620836,12977.26572707999,228.78860715000337,54472.36087704001 2023-03-12,11:33:58.000,71,11124407,-795,0,1678620837,12977.12426456999,228.87319671000296,54472.12331496001 2023-03-12,11:33:59.000,71,11124368,-795,0,1678620838,12977.04342884999,228.88024584000232,54472.15825056 2023-03-12,11:34:00.000,71,11124408,-795,0,1678620839,12977.036692539994,228.87319671000296,54472.249083120005 2023-03-12,11:34:01.000,71,11124474,-795,0,1678620840,12976.928911579998,228.9154914899991,54472.15825056 2023-03-12,11:34:02.000,71,11124418,-795,0,1678620841,12976.773976449993,229.0000810499987,54472.12331496001 2023-03-12,11:34:03.000,71,11124434,-795,0,1678620842,12976.848075859998,228.95778627000254,54472.1372892 2023-03-12,11:34:04.000,71,11124446,-795,0,1678620843,12976.854812169993,229.0635232200002,54472.31196720001 2023-03-12,11:34:05.000,71,11124391,-795,0,1678620844,12976.814394309993,229.112867130003,54472.263057359996 2023-03-12,11:34:06.000,71,11124398,-795,0,1678620845,12976.686404419997,229.20450582000194,54472.081392240005 2023-03-12,11:34:07.000,71,11124452,-795,0,1678620846,12976.672931799993,229.26794799000345,54472.22113464001 2023-03-12,11:34:08.000,71,11124386,-795,0,1678620847,12976.632513939992,229.35253755000303,54472.151263440006 2023-03-12,11:34:09.000,71,11124437,-795,0,1678620848,12976.612305009992,229.3736849400011,54472.25607024 2023-03-12,11:34:10.000,71,11124389,-795,0,1678620849,12976.598832390002,229.44417624000198,54472.31196720001 2023-03-12,11:34:11.000,71,11124441,-795,0,1678620850,12976.558414530002,229.49352015000477,54472.297992960004 2023-03-12,11:34:12.000,71,11124408,-795,0,1678620851,12976.511260359992,229.58515884000371,54472.15825056 2023-03-12,11:34:13.000,71,11124363,-795,0,1678620852,12976.598832390002,229.58515884000371,54472.28401872 2023-03-12,11:34:14.000,71,11124432,-795,0,1678620853,12976.605568699997,229.6204044900005,54472.28401872 2023-03-12,11:34:15.000,71,11124447,-795,0,1678620854,12976.632513939992,229.64860100999795,54472.29100584001 2023-03-12,11:34:16.000,71,11124400,-795,0,1678620855,12976.585359769997,229.65565014000458,54472.03946952 2023-03-12,11:34:17.000,71,11124405,-795,0,1678620856,12976.652722869992,229.64860100999795,54472.2071604 2023-03-12,11:34:18.000,71,11124422,-795,0,1678620857,12976.760503830003,229.65565014000458,54472.38882552001 2023-03-12,11:34:19.000,71,11124425,-795,0,1678620858,12976.747031209998,229.64860100999795,54472.40978688001 2023-03-12,11:34:20.000,71,11124400,-795,0,1678620859,12976.773976449993,229.62745361999987,54472.33292856 2023-03-12,11:34:21.000,71,11124401,-795,0,1678620860,12976.814394309993,229.59925710000243,54472.33292856 2023-03-12,11:34:22.000,71,11124418,-795,0,1678620861,12976.686404419997,229.53581493000092,54472.17222480001 2023-03-12,11:34:23.000,71,11124387,-795,0,1678620862,12976.733558589993,229.4582745000007,54472.2071604 2023-03-12,11:34:24.000,71,11124407,-795,0,1678620863,12976.767240139998,229.3736849400011,54472.25607024 2023-03-12,11:34:25.000,71,11124451,-795,0,1678620864,12976.740294900002,229.28204625000217,54472.27004448001 2023-03-12,11:34:26.000,71,11124413,-795,0,1678620865,12976.693140729993,229.26794799000345,54472.200173280005 2023-03-12,11:34:27.000,71,11124399,-795,0,1678620866,12976.726822279998,229.16926016999787,54472.17222480001 2023-03-12,11:34:28.000,71,11124424,-795,0,1678620867,12976.753767519993,229.09876887000428,54472.29100584001 2023-03-12,11:34:29.000,71,11124388,-795,0,1678620868,12976.672931799993,229.0635232200002,54472.25607024 2023-03-12,11:34:30.000,71,11124424,-795,0,1678620869,12976.659459180002,229.04237583000213,54472.2071604 2023-03-12,11:34:31.000,71,11124393,-795,0,1678620870,12976.686404419997,229.0141793100047,54472.14427632001 2023-03-12,11:34:32.000,71,11124427,-795,0,1678620871,12976.639250250002,229.0282775700034,54471.9975468 2023-03-12,11:34:33.000,71,11124373,-795,0,1678620872,12976.592096079992,229.02122844000405,54472.03946952 2023-03-12,11:34:34.000,71,11124381,-795,0,1678620873,12976.679668110002,228.94368801000383,54472.19318616001 2023-03-12,11:34:35.000,71,11124454,-795,0,1678620874,12976.773976449993,228.95073714000318,54472.27004448001 2023-03-12,11:34:36.000,71,11124440,-795,0,1678620875,12976.794185379993,228.95778627000254,54472.27004448001 2023-03-12,11:34:37.000,71,11124412,-795,0,1678620876,12976.848075859998,228.9013932300004,54472.23510888 2023-03-12,11:34:38.000,71,11124404,-795,0,1678620877,12976.767240139998,228.8661475800036,54472.01850816 2023-03-12,11:34:39.000,71,11124431,-795,0,1678620878,12976.821130619988,228.85204932000488,54471.96959832 2023-03-12,11:34:40.000,71,11124405,-795,0,1678620879,12976.868284789998,228.87319671000296,54472.07440512001 2023-03-12,11:34:41.000,71,11124395,-795,0,1678620880,12976.908702649998,228.85909845000424,54472.01152104 2023-03-12,11:34:42.000,71,11124400,-795,0,1678620881,12976.915438959993,228.92254061999847,54472.032482400005 2023-03-12,11:34:43.000,71,11124444,-795,0,1678620882,12976.976065749994,228.9648354000019,54472.22113464001 2023-03-12,11:34:44.000,71,11124420,-795,0,1678620883,12976.949120509998,228.95073714000318,54472.17921192 2023-03-12,11:34:45.000,71,11124464,-795,0,1678620884,12976.962593129989,228.97188453000126,54472.2071604 2023-03-12,11:34:46.000,71,11124401,-795,0,1678620885,12976.881757409988,229.0141793100047,54472.03946952 2023-03-12,11:34:47.000,71,11124378,-795,0,1678620886,12976.848075859998,229.02122844000405,54472.08837936 2023-03-12,11:34:48.000,71,11124402,-795,0,1678620887,12976.827866929998,229.07057234999957,54472.18619904 2023-03-12,11:34:49.000,71,11124424,-795,0,1678620888,12976.787449069998,229.09876887000428,54472.249083120005 2023-03-12,11:34:50.000,71,11124412,-795,0,1678620889,12976.807657999998,229.11991626000236,54472.30498008 2023-03-12,11:34:51.000,71,11124408,-795,0,1678620890,12976.733558589993,229.18335843000386,54472.25607024 2023-03-12,11:34:52.000,71,11124404,-795,0,1678620891,12976.733558589993,229.1763093000045,54472.24209600001 2023-03-12,11:34:53.000,71,11124410,-795,0,1678620892,12976.740294900002,229.15516190999915,54472.30498008 2023-03-12,11:34:54.000,71,11124424,-795,0,1678620893,12976.693140729993,229.21860408000066,54472.32594144 2023-03-12,11:34:55.000,71,11124402,-795,0,1678620894,12976.659459180002,229.21860408000066,54472.3469028 2023-03-12,11:34:56.000,71,11124416,-795,0,1678620895,12976.619041320002,229.23270233999938,54472.2770316 2023-03-12,11:34:57.000,71,11124426,-795,0,1678620896,12976.598832390002,229.28204625000217,54472.29100584001 2023-03-12,11:34:58.000,71,11124406,-795,0,1678620897,12976.605568699997,229.3102427699996,54472.47267096 2023-03-12,11:34:59.000,71,11124447,-795,0,1678620898,12976.565150839997,229.34548842000368,54472.47965808001 2023-03-12,11:35:00.000,71,11124445,-795,0,1678620899,12976.511260359992,229.45122537000134,54472.55651640001 2023-03-12,11:35:01.000,71,11124452,-795,0,1678620900,12976.457369880001,229.43712711000262,54472.50760656001 2023-03-12,11:35:02.000,71,11124400,-795,0,1678620901,12976.383270469996,229.51466754000285,54472.33292856 2023-03-12,11:35:03.000,71,11124395,-795,0,1678620902,12976.262016889996,229.5217166700022,54472.28401872 2023-03-12,11:35:04.000,71,11124406,-795,0,1678620903,12976.288962129991,229.54286406000028,54472.25607024 2023-03-12,11:35:05.000,71,11124464,-795,0,1678620904,12976.349588919991,229.54286406000028,54472.57747776001 2023-03-12,11:35:06.000,71,11124407,-795,0,1678620905,12976.369797849991,229.45122537000134,54472.54254216 2023-03-12,11:35:07.000,71,11124418,-795,0,1678620906,12976.410215709991,229.51466754000285,54472.54952928 2023-03-12,11:35:08.000,71,11124424,-795,0,1678620907,12976.430424639992,229.51466754000285,54472.633374720004 2023-03-12,11:35:09.000,71,11124367,-795,0,1678620908,12976.443897259996,229.45122537000134,54472.40978688001 2023-03-12,11:35:10.000,71,11124432,-795,0,1678620909,12976.484315119997,229.47942188999878,54472.55651640001 2023-03-12,11:35:11.000,71,11124397,-795,0,1678620910,12976.511260359992,229.46532363000006,54472.47965808001 2023-03-12,11:35:12.000,71,11124452,-795,0,1678620911,12976.511260359992,229.4582745000007,54472.416774000005 2023-03-12,11:35:13.000,71,11124438,-795,0,1678620912,12976.565150839997,229.43007798000326,54472.367864160005 2023-03-12,11:35:14.000,71,11124444,-795,0,1678620913,12976.666195489997,229.33843929000432,54472.52856792001 2023-03-12,11:35:15.000,71,11124428,-795,0,1678620914,12976.666195489997,229.2961445100009,54472.56350352 2023-03-12,11:35:16.000,71,11124479,-795,0,1678620915,12976.699877040002,229.21860408000066,54472.61940048 2023-03-12,11:35:17.000,71,11124419,-795,0,1678620916,12976.666195489997,229.18335843000386,54472.45869672001 2023-03-12,11:35:18.000,71,11124434,-795,0,1678620917,12976.699877040002,229.08467060999828,54472.47267096 2023-03-12,11:35:19.000,71,11124414,-795,0,1678620918,12976.672931799993,229.0635232200002,54472.465683840004 2023-03-12,11:35:20.000,71,11124468,-795,0,1678620919,12976.639250250002,229.03532670000277,54472.47267096 2023-03-12,11:35:21.000,71,11124452,-795,0,1678620920,12976.612305009992,229.0000810499987,54472.39581264 2023-03-12,11:35:22.000,71,11124439,-795,0,1678620921,12976.672931799993,228.98598278999998,54472.45869672001 2023-03-12,11:35:23.000,71,11124458,-795,0,1678620922,12976.720085970002,228.94368801000383,54472.5215808 2023-03-12,11:35:24.000,71,11124430,-795,0,1678620923,12976.706613349997,228.95073714000318,54472.5215808 2023-03-12,11:35:25.000,71,11124387,-795,0,1678620924,12976.679668110002,228.92254061999847,54472.47267096 2023-03-12,11:35:26.000,71,11124400,-795,0,1678620925,12976.605568699997,228.95778627000254,54472.33292856 2023-03-12,11:35:27.000,71,11124398,-795,0,1678620926,12976.598832390002,228.93663888000447,54472.36087704001 2023-03-12,11:35:28.000,71,11124448,-795,0,1678620927,12976.565150839997,228.92254061999847,54472.50760656001 2023-03-12,11:35:29.000,71,11124417,-795,0,1678620928,12976.571887149992,229.00713017999806,54472.47267096 2023-03-12,11:35:30.000,71,11124432,-795,0,1678620929,12976.538205600002,229.05647409000085,54472.57049064 2023-03-12,11:35:31.000,71,11124436,-795,0,1678620930,12976.470842499992,229.09876887000428,54472.52856792001 2023-03-12,11:35:32.000,71,11124403,-795,0,1678620931,12976.369797849991,229.13401452000107,54472.465683840004 2023-03-12,11:35:33.000,71,11124336,-795,0,1678620932,12976.302434749996,229.19040756000322,54472.47965808001 2023-03-12,11:35:34.000,71,11124436,-795,0,1678620933,12976.26875319999,229.21860408000066,54472.51459368 2023-03-12,11:35:35.000,71,11124436,-795,0,1678620934,12976.23507165,229.2608988600041,54472.535555040005 2023-03-12,11:35:36.000,71,11124393,-795,0,1678620935,12976.21486272,229.28204625000217,54472.42376112 2023-03-12,11:35:37.000,71,11124453,-795,0,1678620936,12976.20812640999,229.36663581000175,54472.45869672001 2023-03-12,11:35:38.000,71,11124412,-795,0,1678620937,12976.288962129991,229.36663581000175,54472.654336080006 2023-03-12,11:35:39.000,71,11124422,-795,0,1678620938,12976.31590737,229.44417624000198,54472.64734896001 2023-03-12,11:35:40.000,71,11124424,-795,0,1678620939,12976.3361163,229.45122537000134,54472.68927168 2023-03-12,11:35:41.000,71,11124348,-795,0,1678620940,12976.356325230001,229.47237275999942,54472.62638760001 2023-03-12,11:35:42.000,71,11124429,-795,0,1678620941,12976.390006779991,229.49352015000477,54472.5215808 2023-03-12,11:35:43.000,71,11124409,-795,0,1678620942,12976.464106189997,229.47942188999878,54472.54254216 2023-03-12,11:35:44.000,71,11124386,-795,0,1678620943,12976.464106189997,229.49352015000477,54472.54254216 2023-03-12,11:35:45.000,71,11124418,-795,0,1678620944,12976.592096079992,229.48647101999813,54472.74516864001 2023-03-12,11:35:46.000,71,11124400,-795,0,1678620945,12976.612305009992,229.51466754000285,54472.752155760005 2023-03-12,11:35:47.000,71,11124423,-795,0,1678620946,12976.625777629997,229.5217166700022,54472.66831032 2023-03-12,11:35:48.000,71,11124434,-795,0,1678620947,12976.619041320002,229.54286406000028,54472.68228456 2023-03-12,11:35:49.000,71,11124341,-795,0,1678620948,12976.706613349997,229.5217166700022,54472.77311712001 2023-03-12,11:35:50.000,71,11124433,-795,0,1678620949,12976.693140729993,229.50056928000413,54472.75914288 2023-03-12,11:35:51.000,71,11124412,-795,0,1678620950,12976.645986559997,229.50056928000413,54472.801065600004 2023-03-12,11:35:52.000,71,11124428,-795,0,1678620951,12976.571887149992,229.43007798000326,54472.66831032 2023-03-12,11:35:53.000,71,11124472,-795,0,1678620952,12976.598832390002,229.3736849400011,54472.654336080006 2023-03-12,11:35:54.000,71,11124478,-795,0,1678620953,12976.652722869992,229.28204625000217,54472.92683376 2023-03-12,11:35:55.000,71,11124470,-795,0,1678620954,12976.672931799993,229.23975146999874,54472.89888528 2023-03-12,11:35:56.000,71,11124427,-795,0,1678620955,12976.605568699997,229.1622110399985,54472.919846640005 2023-03-12,11:35:57.000,71,11124409,-795,0,1678620956,12976.619041320002,229.112867130003,54472.94080800001 2023-03-12,11:35:58.000,71,11124456,-795,0,1678620957,12976.538205600002,229.07057234999957,54472.78010424 2023-03-12,11:35:59.000,71,11124362,-795,0,1678620958,12976.437160950001,229.03532670000277,54472.72420728001 2023-03-12,11:36:00.000,71,11124463,-795,0,1678620959,12976.376534160001,229.04237583000213,54472.75914288 2023-03-12,11:36:01.000,71,11124423,-795,0,1678620960,12976.282225819996,229.03532670000277,54472.6613232 2023-03-12,11:36:02.000,71,11124418,-795,0,1678620961,12976.21486272,229.00713017999806,54472.66831032 2023-03-12,11:36:03.000,71,11124463,-795,0,1678620962,12976.17444486,228.9648354000019,54472.75914288 2023-03-12,11:36:04.000,71,11124449,-795,0,1678620963,12976.05319128,228.92254061999847,54472.64036184 2023-03-12,11:36:05.000,71,11124421,-795,0,1678620964,12975.97235556,228.94368801000383,54472.633374720004 2023-03-12,11:36:06.000,71,11124424,-795,0,1678620965,12976.01277342,228.92254061999847,54472.52856792001 2023-03-12,11:36:07.000,71,11124407,-795,0,1678620966,12975.98582817999,228.95073714000318,54472.57747776001 2023-03-12,11:36:08.000,71,11124425,-795,0,1678620967,12975.97235556,228.93663888000447,54472.5215808 2023-03-12,11:36:09.000,71,11124446,-795,0,1678620968,12976.00603710999,228.95778627000254,54472.64036184 2023-03-12,11:36:10.000,71,11124434,-795,0,1678620969,12976.02624603999,228.97893366000062,54472.72420728001 2023-03-12,11:36:11.000,71,11124440,-795,0,1678620970,12975.958882939995,228.98598278999998,54472.591452 2023-03-12,11:36:12.000,71,11124455,-795,0,1678620971,12975.89151984,229.0141793100047,54472.32594144 2023-03-12,11:36:13.000,71,11124358,-795,0,1678620972,12975.97235556,229.10581800000364,54472.7311944 2023-03-12,11:36:14.000,71,11124419,-795,0,1678620973,12975.979091869995,229.0141793100047,54472.60542624001 2023-03-12,11:36:15.000,71,11124419,-795,0,1678620974,12975.979091869995,229.08467060999828,54472.56350352 2023-03-12,11:36:16.000,71,11124441,-795,0,1678620975,12975.86457459999,229.07057234999957,54472.3818384 2023-03-12,11:36:17.000,71,11124414,-795,0,1678620976,12975.857838289994,229.12696539000171,54472.50061944 2023-03-12,11:36:18.000,71,11124474,-795,0,1678620977,12975.9319377,229.112867130003,54472.71722016 2023-03-12,11:36:19.000,71,11124424,-795,0,1678620978,12975.918465079994,229.11991626000236,54472.64036184 2023-03-12,11:36:20.000,71,11124441,-795,0,1678620979,12975.92520138999,229.09171973999764,54472.69625880001 2023-03-12,11:36:21.000,71,11124384,-795,0,1678620980,12975.878047219994,229.07057234999957,54472.64734896001 2023-03-12,11:36:22.000,71,11124423,-795,0,1678620981,12975.830893049999,229.0494249600015,54472.54254216 2023-03-12,11:36:23.000,71,11124410,-795,0,1678620982,12975.84436566999,229.0282775700034,54472.54952928 2023-03-12,11:36:24.000,71,11124379,-795,0,1678620983,12975.797211499994,228.97188453000126,54472.47267096 2023-03-12,11:36:25.000,71,11124504,-795,0,1678620984,12975.89151984,228.98598278999998,54472.6613232 2023-03-12,11:36:26.000,71,11124424,-795,0,1678620985,12975.92520138999,228.92958974999783,54472.67529744001 2023-03-12,11:36:27.000,71,11124442,-795,0,1678620986,12975.938674009994,228.90844235999975,54472.598439119996 2023-03-12,11:36:28.000,71,11124369,-795,0,1678620987,12975.958882939995,228.83090192999953,54472.51459368 2023-03-12,11:36:29.000,71,11124401,-795,0,1678620988,12975.979091869995,228.80975454000145,54472.598439119996 2023-03-12,11:36:30.000,71,11124418,-795,0,1678620989,12976.00603710999,228.76041062999866,54472.61940048 2023-03-12,11:36:31.000,71,11124418,-795,0,1678620990,12976.00603710999,228.8168036700008,54472.598439119996 2023-03-12,11:36:32.000,71,11124442,-795,0,1678620991,12976.03298235,228.7533614999993,54472.47965808001 2023-03-12,11:36:33.000,71,11124434,-795,0,1678620992,12976.05319128,228.8027054100021,54472.49363232 2023-03-12,11:36:34.000,71,11124459,-795,0,1678620993,12976.07340021,228.77450889000465,54472.57747776001 2023-03-12,11:36:35.000,71,11124426,-795,0,1678620994,12976.11381807,228.76745975999802,54472.64734896001 2023-03-12,11:36:36.000,71,11124412,-795,0,1678620995,12976.11381807,228.781558020004,54472.67529744001 2023-03-12,11:36:37.000,71,11124353,-795,0,1678620996,12976.03298235,228.78860715000337,54472.54952928 2023-03-12,11:36:38.000,71,11124414,-795,0,1678620997,12976.03298235,228.79565628000273,54472.71722016 2023-03-12,11:36:39.000,71,11124438,-795,0,1678620998,12976.019509729995,228.78860715000337,54472.71722016 2023-03-12,11:36:40.000,71,11124438,-795,0,1678620999,12975.99256449,228.8027054100021,54472.77311712001 2023-03-12,11:36:41.000,71,11124412,-795,0,1678621000,12975.871310909999,228.83090192999953,54472.62638760001 2023-03-12,11:36:42.000,71,11124434,-795,0,1678621001,12975.857838289994,228.8661475800036,54472.56350352 2023-03-12,11:36:43.000,71,11124444,-795,0,1678621002,12975.857838289994,228.90844235999975,54472.69625880001 2023-03-12,11:36:44.000,71,11124407,-795,0,1678621003,12975.797211499994,228.92254061999847,54472.64036184 2023-03-12,11:36:45.000,71,11124394,-795,0,1678621004,12975.750057329999,228.9154914899991,54472.57747776001 2023-03-12,11:36:46.000,71,11124410,-795,0,1678621005,12975.662485299988,228.89434410000104,54472.44472248 2023-03-12,11:36:47.000,71,11124373,-795,0,1678621006,12975.581649579988,228.94368801000383,54472.4517096 2023-03-12,11:36:48.000,71,11124454,-795,0,1678621007,12975.655748989993,228.89434410000104,54472.52856792001 2023-03-12,11:36:49.000,71,11124440,-795,0,1678621008,12975.541231720003,228.9013932300004,54472.47267096 2023-03-12,11:36:50.000,71,11124488,-795,0,1678621009,12975.608594819998,228.8661475800036,54472.52856792001 2023-03-12,11:36:51.000,71,11124436,-795,0,1678621010,12975.561440650003,228.84500018999825,54472.535555040005 2023-03-12,11:36:52.000,71,11124422,-795,0,1678621011,12975.521022790002,228.78860715000337,54472.38882552001 2023-03-12,11:36:53.000,71,11124387,-795,0,1678621012,12975.534495409993,228.77450889000465,54472.4517096 2023-03-12,11:36:54.000,71,11124449,-795,0,1678621013,12975.561440650003,228.73926324000058,54472.39581264 2023-03-12,11:36:55.000,71,11124409,-795,0,1678621014,12975.554704339993,228.6899193299978,54472.39581264 2023-03-12,11:36:56.000,71,11124413,-795,0,1678621015,12975.514286479993,228.66172281000036,54472.31196720001 2023-03-12,11:36:57.000,71,11124419,-795,0,1678621016,12975.541231720003,228.654673680001,54472.28401872 2023-03-12,11:36:58.000,71,11124411,-795,0,1678621017,12975.696166849993,228.5700841200014,54472.42376112 2023-03-12,11:36:59.000,71,11124428,-795,0,1678621018,12975.723112089989,228.54188760000397,54472.4517096 2023-03-12,11:37:00.000,71,11124441,-795,0,1678621019,12975.803947809989,228.5066419499999,54472.430748239996 2023-03-12,11:37:01.000,71,11124401,-795,0,1678621020,12975.750057329999,228.48549456000183,54472.45869672001 2023-03-12,11:37:02.000,71,11124415,-795,0,1678621021,12975.696166849993,228.4572980400044,54472.24209600001 2023-03-12,11:37:03.000,71,11124394,-795,0,1678621022,12975.649012679998,228.4713963000031,54472.297992960004 2023-03-12,11:37:04.000,71,11124412,-795,0,1678621023,12975.662485299988,228.42205239000032,54472.33292856 2023-03-12,11:37:05.000,71,11124396,-795,0,1678621024,12975.561440650003,228.4431997799984,54472.318954320006 2023-03-12,11:37:06.000,71,11124426,-795,0,1678621025,12975.460396000002,228.4079541300016,54472.07440512001 2023-03-12,11:37:07.000,71,11124430,-795,0,1678621026,12975.554704339993,228.40090500000224,54472.27004448001 2023-03-12,11:37:08.000,71,11124431,-795,0,1678621027,12975.514286479993,228.37975761000416,54472.29100584001 2023-03-12,11:37:09.000,71,11124403,-795,0,1678621028,12975.521022790002,228.4079541300016,54472.22113464001 2023-03-12,11:37:10.000,71,11124437,-795,0,1678621029,12975.453659689992,228.4431997799984,54472.17222480001 2023-03-12,11:37:11.000,71,11124449,-795,0,1678621030,12975.386296589997,228.46434717000375,54472.08837936 2023-03-12,11:37:12.000,71,11124420,-795,0,1678621031,12975.345878729997,228.4572980400044,54472.05344376001 2023-03-12,11:37:13.000,71,11124420,-795,0,1678621032,12975.291988249992,228.46434717000375,54472.22113464001 2023-03-12,11:37:14.000,71,11124456,-795,0,1678621033,12975.312197179992,228.42910151999968,54472.2071604 2023-03-12,11:37:15.000,71,11124419,-795,0,1678621034,12975.211152529992,228.42910151999968,54472.11632784 2023-03-12,11:37:16.000,71,11124396,-795,0,1678621035,12975.177470980001,228.42205239000032,54472.16523768 2023-03-12,11:37:17.000,71,11124417,-795,0,1678621036,12975.0562174,228.45024890999775,54471.962611200004 2023-03-12,11:37:18.000,71,11124421,-795,0,1678621037,12975.069690019991,228.45024890999775,54471.9975468 2023-03-12,11:37:19.000,71,11124441,-795,0,1678621038,12975.02927215999,228.45024890999775,54472.14427632001 2023-03-12,11:37:20.000,71,11124431,-795,0,1678621039,12975.01579954,228.43615064999904,54472.04645664 2023-03-12,11:37:21.000,71,11124436,-795,0,1678621040,12974.941700129995,228.42205239000032,54471.9975468 2023-03-12,11:37:22.000,71,11124422,-795,0,1678621041,12974.840655479995,228.4079541300016,54471.85780440001 2023-03-12,11:37:23.000,71,11124420,-795,0,1678621042,12974.840655479995,228.38680674000352,54471.99055968 2023-03-12,11:37:24.000,71,11124451,-795,0,1678621043,12974.820446549995,228.3445119600001,54471.87876576 2023-03-12,11:37:25.000,71,11124438,-795,0,1678621044,12974.77329238,228.30221718000394,54471.8228688 2023-03-12,11:37:26.000,71,11124456,-795,0,1678621045,12974.70592927999,228.29516805000458,54471.72504912 2023-03-12,11:37:27.000,71,11124401,-715,0,1678621046,12974.699192969994,228.3092663100033,54471.72504912 2023-03-12,11:37:28.000,71,11124407,-795,0,1678621047,12974.719401899994,228.28106978999858,54471.77395896 2023-03-12,11:37:29.000,71,11124421,-795,0,1678621048,12974.70592927999,228.30221718000394,54471.69011352001 2023-03-12,11:37:30.000,71,11124422,-795,0,1678621049,12974.72613820999,228.26697152999986,54471.78094608 2023-03-12,11:37:31.000,71,11124390,-795,0,1678621050,12974.739610829994,228.2599224000005,54471.72504912 2023-03-12,11:37:32.000,71,11124425,-795,0,1678621051,12974.672247729999,228.2246767500037,54471.63421656 2023-03-12,11:37:33.000,71,11124372,-795,0,1678621052,12974.66551141999,228.20352935999836,54471.697100640005 2023-03-12,11:37:34.000,71,11124400,-795,0,1678621053,12974.66551141999,228.25287327000115,54471.62024232001 2023-03-12,11:37:35.000,71,11124423,-795,0,1678621054,12974.66551141999,228.1612345800022,54471.64120368001 2023-03-12,11:37:36.000,71,11124440,-795,0,1678621055,12974.66551141999,228.17533284000092,54471.592293839996 2023-03-12,11:37:37.000,71,11124409,-795,0,1678621056,12974.598148319994,228.1612345800022,54471.6132552 2023-03-12,11:37:38.000,71,11124458,-795,0,1678621057,12974.530785219999,228.11893979999877,54471.42460296001 2023-03-12,11:37:39.000,71,11124416,-795,0,1678621058,12974.497103669994,228.0977924100007,54471.480499920006 2023-03-12,11:37:40.000,71,11124408,-795,0,1678621059,12974.530785219999,228.10484154000005,54471.58530672 2023-03-12,11:37:41.000,71,11124418,-795,0,1678621060,12974.443213189988,228.05549763000454,54471.44556432 2023-03-12,11:37:42.000,71,11124404,-795,0,1678621061,12974.443213189988,228.04139936999854,54471.2988348 2023-03-12,11:37:43.000,71,11124345,-795,0,1678621062,12974.409531639998,227.9991045900024,54471.28486056001 2023-03-12,11:37:44.000,71,11124380,-795,0,1678621063,12974.537521529994,228.03435023999918,54471.32678328 2023-03-12,11:37:45.000,71,11124443,-795,0,1678621064,12974.557730459994,228.02025198000047,54471.39665448 2023-03-12,11:37:46.000,71,11124457,-795,0,1678621065,12974.60488462999,228.02025198000047,54471.27088632 2023-03-12,11:37:47.000,71,11124365,-795,0,1678621066,12974.557730459994,228.02025198000047,54471.23595072001 2023-03-12,11:37:48.000,71,11124447,-795,0,1678621067,12974.611620939999,227.96385893999832,54471.13813104001 2023-03-12,11:37:49.000,71,11124399,-795,0,1678621068,12974.631829869999,227.92861329000152,54471.242937840005 2023-03-12,11:37:50.000,71,11124396,-795,0,1678621069,12974.672247729999,227.90746590000344,54471.21498936001 2023-03-12,11:37:51.000,71,11124427,-795,0,1678621070,12974.71266559,227.86517112,54471.194028000005 2023-03-12,11:37:52.000,71,11124399,-795,0,1678621071,12974.672247729999,227.84402373000194,54471.01935000001 2023-03-12,11:37:53.000,71,11124424,-795,0,1678621072,12974.672247729999,227.83697460000258,54471.11018256 2023-03-12,11:37:54.000,71,11124397,-795,0,1678621073,12974.74634713999,227.79467981999915,54471.25691208001 2023-03-12,11:37:55.000,71,11124404,-795,0,1678621074,12974.74634713999,227.78058156000043,54471.23595072001 2023-03-12,11:37:56.000,71,11124407,-795,0,1678621075,12974.820446549995,227.80877807999786,54471.24992496 2023-03-12,11:37:57.000,71,11124370,-795,0,1678621076,12974.74634713999,227.73123764999764,54471.15210528 2023-03-12,11:37:58.000,71,11124377,-795,0,1678621077,12974.75308345,227.73828678000427,54471.145118160006 2023-03-12,11:37:59.000,71,11124424,-795,0,1678621078,12974.80697392999,227.73123764999764,54471.26389920001 2023-03-12,11:38:00.000,71,11124457,-795,0,1678621079,12974.77329238,227.73123764999764,54471.27787344 2023-03-12,11:38:01.000,71,11124432,-795,0,1678621080,12974.699192969994,227.69599200000084,54471.20101512 2023-03-12,11:38:02.000,71,11124413,-795,0,1678621081,12974.678984039994,227.73123764999764,54471.24992496 2023-03-12,11:38:03.000,71,11124494,-795,0,1678621082,12974.672247729999,227.78058156000043,54471.33377040001 2023-03-12,11:38:04.000,71,11124425,-795,0,1678621083,12974.584675699989,227.79467981999915,54471.26389920001 2023-03-12,11:38:05.000,71,11124401,-795,0,1678621084,12974.530785219999,227.8017289499985,54471.24992496 2023-03-12,11:38:06.000,71,11124474,-795,0,1678621085,12974.470158429998,227.87222024999937,54470.99838864001 2023-03-12,11:38:07.000,71,11124399,-795,0,1678621086,12974.321959610003,227.93566242000088,54470.96345304 2023-03-12,11:38:08.000,71,11124452,-795,0,1678621087,12974.416267949993,227.98500633000367,54471.16607952001 2023-03-12,11:38:09.000,71,11124413,-795,0,1678621088,12974.335432229993,228.02730110999983,54471.24992496 2023-03-12,11:38:10.000,71,11124489,-795,0,1678621089,12974.355641159993,228.02025198000047,54471.2988348 2023-03-12,11:38:11.000,71,11124439,-795,0,1678621090,12974.234387579992,228.05549763000454,54471.2289636 2023-03-12,11:38:12.000,71,11124436,-795,0,1678621091,12974.187233409997,228.0625467600039,54471.09620832001 2023-03-12,11:38:13.000,71,11124388,-795,0,1678621092,12974.160288170002,228.06959589000326,54471.17306664 2023-03-12,11:38:14.000,71,11124446,-795,0,1678621093,12974.092925069992,228.08369415000197,54471.06825984001 2023-03-12,11:38:15.000,71,11124434,-795,0,1678621094,12974.065979829997,228.09074328000133,54471.17306664 2023-03-12,11:38:16.000,71,11124410,-795,0,1678621095,12973.998616730001,228.14008719000412,54470.94947880001 2023-03-12,11:38:17.000,71,11124456,-795,0,1678621096,12973.958198870001,228.1118906699994,54470.9145432 2023-03-12,11:38:18.000,71,11124464,-795,0,1678621097,12974.045770899997,228.08369415000197,54471.13114392 2023-03-12,11:38:19.000,71,11124434,-795,0,1678621098,12974.052507209992,228.02730110999983,54471.11716968001 2023-03-12,11:38:20.000,71,11124390,-795,0,1678621099,12974.039034590001,227.99205546000303,54471.04729848001 2023-03-12,11:38:21.000,71,11124396,-795,0,1678621100,12974.025561969996,227.97090806999768,54471.04729848001 2023-03-12,11:38:22.000,71,11124413,-795,0,1678621101,12973.971671489991,227.92156416000216,54470.86563336 2023-03-12,11:38:23.000,71,11124405,-795,0,1678621102,12973.978407800001,227.87926937999873,54470.87960760001 2023-03-12,11:38:24.000,71,11124480,-795,0,1678621103,12974.032298279992,227.85812199000065,54470.9145432 2023-03-12,11:38:25.000,71,11124416,-795,0,1678621104,12974.032298279992,227.80877807999786,54470.93550456 2023-03-12,11:38:26.000,71,11124414,-795,0,1678621105,12974.119870310002,227.8017289499985,54470.93550456 2023-03-12,11:38:27.000,71,11124469,-795,0,1678621106,12974.140079240002,227.7664833000017,54470.87960760001 2023-03-12,11:38:28.000,71,11124484,-795,0,1678621107,12974.072716139992,227.752385040003,54470.78178792001 2023-03-12,11:38:29.000,71,11124418,-795,0,1678621108,12974.153551859992,227.7030411300002,54470.90056896001 2023-03-12,11:38:30.000,71,11124416,-795,0,1678621109,12974.140079240002,227.73123764999764,54470.87960760001 2023-03-12,11:38:31.000,71,11124444,-795,0,1678621110,12974.153551859992,227.71713938999892,54470.83768488 2023-03-12,11:38:32.000,71,11124449,-795,0,1678621111,12974.079452450002,227.73828678000427,54470.68396824001 2023-03-12,11:38:33.000,71,11124463,-795,0,1678621112,12974.092925069992,227.7030411300002,54470.71191672001 2023-03-12,11:38:34.000,71,11124446,-795,0,1678621113,12974.160288170002,227.68894287000148,54470.844672 2023-03-12,11:38:35.000,71,11124455,-795,0,1678621114,12974.167024479997,227.6677954800034,54470.788775040004 2023-03-12,11:38:36.000,71,11124449,-795,0,1678621115,12974.106397689997,227.7030411300002,54470.690955360005 2023-03-12,11:38:37.000,71,11124473,-795,0,1678621116,12974.106397689997,227.6536972200047,54470.739865200005 2023-03-12,11:38:38.000,71,11124433,-795,0,1678621117,12974.032298279992,227.68894287000148,54470.6001228 2023-03-12,11:38:39.000,71,11124458,-795,0,1678621118,12974.012089349992,227.68189374000212,54470.64903264 2023-03-12,11:38:40.000,71,11124411,-795,0,1678621119,12974.059243520001,227.72418851999828,54470.88659472 2023-03-12,11:38:41.000,71,11124435,-795,0,1678621120,12974.012089349992,227.73828678000427,54470.76082656001 2023-03-12,11:38:42.000,71,11124422,-795,0,1678621121,12973.985144109996,227.77353243000107,54470.788775040004 2023-03-12,11:38:43.000,71,11124450,-795,0,1678621122,12973.998616730001,227.75943417000235,54470.858646240005 2023-03-12,11:38:44.000,71,11124423,-795,0,1678621123,12973.937989940001,227.82992547000322,54470.79576216 2023-03-12,11:38:45.000,71,11124433,-795,0,1678621124,12973.931253629991,227.84402373000194,54470.69794248 2023-03-12,11:38:46.000,71,11124452,-795,0,1678621125,12973.884099459996,227.90746590000344,54470.48134176 2023-03-12,11:38:47.000,71,11124456,-795,0,1678621126,12973.85715422,227.92156416000216,54470.48832888 2023-03-12,11:38:48.000,71,11124425,-795,0,1678621127,12973.863890529996,227.95680980999896,54470.57916144 2023-03-12,11:38:49.000,71,11124432,-795,0,1678621128,12973.884099459996,227.97090806999768,54470.62807128 2023-03-12,11:38:50.000,71,11124432,-795,0,1678621129,12973.937989940001,228.00615372000175,54470.62807128 2023-03-12,11:38:51.000,71,11124404,-795,0,1678621130,12973.958198870001,228.03435023999918,54470.55820008 2023-03-12,11:38:52.000,71,11124425,-795,0,1678621131,12973.911044699991,228.0484484999979,54470.48832888 2023-03-12,11:38:53.000,71,11124432,-795,0,1678621132,12973.998616730001,228.0625467600039,54470.54422584001 2023-03-12,11:38:54.000,71,11124427,-795,0,1678621133,12973.998616730001,228.14008719000412,54470.55121296 2023-03-12,11:38:55.000,71,11124401,-795,0,1678621134,12973.985144109996,228.1612345800022,54470.572174320005 2023-03-12,11:38:56.000,71,11124426,-795,0,1678621135,12973.937989940001,228.14713632000348,54470.41147056 2023-03-12,11:38:57.000,71,11124460,-795,0,1678621136,12973.944726249996,228.18943109999964,54470.48134176 2023-03-12,11:38:58.000,71,11124430,-795,0,1678621137,12973.991880419992,228.14713632000348,54470.59313568001 2023-03-12,11:38:59.000,71,11124439,-795,0,1678621138,12973.958198870001,228.14008719000412,54470.60710992 2023-03-12,11:39:00.000,71,11124441,-795,0,1678621139,12973.931253629991,228.17533284000092,54470.66300688001 2023-03-12,11:39:01.000,71,11124396,-795,0,1678621140,12973.890835769991,228.11893979999877,54470.59313568001 2023-03-12,11:39:02.000,71,11124427,-795,0,1678621141,12973.884099459996,228.02730110999983,54470.43243192 2023-03-12,11:39:03.000,71,11124424,-795,0,1678621142,12973.951462559991,227.99205546000303,54470.44640616001 2023-03-12,11:39:04.000,71,11124409,-795,0,1678621143,12973.951462559991,227.97090806999768,54470.39749632001 2023-03-12,11:39:05.000,71,11124437,-795,0,1678621144,12974.045770899997,227.92156416000216,54470.57916144 2023-03-12,11:39:06.000,71,11124441,-795,0,1678621145,12974.079452450002,227.90746590000344,54470.46736752001 2023-03-12,11:39:07.000,71,11124392,-795,0,1678621146,12974.092925069992,227.8863185099981,54470.57916144 2023-03-12,11:39:08.000,71,11124359,-795,0,1678621147,12974.039034590001,227.82992547000322,54470.29967664001 2023-03-12,11:39:09.000,71,11124463,-795,0,1678621148,12974.153551859992,227.7664833000017,54470.41845768001 2023-03-12,11:39:10.000,71,11124422,-795,0,1678621149,12974.207442339997,227.73828678000427,54470.51627736001 2023-03-12,11:39:11.000,71,11124405,-795,0,1678621150,12974.254596509993,227.68894287000148,54470.49531600001 2023-03-12,11:39:12.000,71,11124458,-795,0,1678621151,12974.220914960002,227.63254982999933,54470.3905092 2023-03-12,11:39:13.000,71,11124404,-795,0,1678621152,12974.247860199997,227.57615679000446,54470.36954784 2023-03-12,11:39:14.000,71,11124415,-795,0,1678621153,12974.281541750002,227.6043533100019,54470.56518720001 2023-03-12,11:39:15.000,71,11124425,-795,0,1678621154,12974.315223299993,227.5550093999991,54470.50230312 2023-03-12,11:39:16.000,71,11124424,-795,0,1678621155,12974.281541750002,227.5409111400004,54470.523264480005 2023-03-12,11:39:17.000,71,11124395,-795,0,1678621156,12974.214178649992,227.54796026999975,54470.34159936 2023-03-12,11:39:18.000,71,11124389,-795,0,1678621157,12974.200706030002,227.54796026999975,54470.355573600005 2023-03-12,11:39:19.000,71,11124431,-795,0,1678621158,12974.180497100002,227.58320592000382,54470.36256072 2023-03-12,11:39:20.000,71,11124426,-795,0,1678621159,12974.119870310002,227.57615679000446,54470.37653496001 2023-03-12,11:39:21.000,71,11124443,-795,0,1678621160,12974.052507209992,227.63254982999933,54470.27871528001 2023-03-12,11:39:22.000,71,11124424,-795,0,1678621161,12974.039034590001,227.69599200000084,54470.39749632001 2023-03-12,11:39:23.000,71,11124414,-795,0,1678621162,12974.106397689997,227.71009025999956,54470.48832888 2023-03-12,11:39:24.000,71,11124453,-795,0,1678621163,12974.039034590001,227.78058156000043,54470.46736752001 2023-03-12,11:39:25.000,71,11124402,-795,0,1678621164,12974.039034590001,227.80877807999786,54470.38352208 2023-03-12,11:39:26.000,71,11124431,-795,0,1678621165,12973.911044699991,227.8510728600013,54470.27172816 2023-03-12,11:39:27.000,71,11124374,-795,0,1678621166,12973.904308389996,227.86517112,54470.187882720005 2023-03-12,11:39:28.000,71,11124460,-795,0,1678621167,12973.911044699991,227.89336764000473,54470.33461224 2023-03-12,11:39:29.000,71,11124395,-795,0,1678621168,12973.924517319996,227.97090806999768,54470.32762512001 2023-03-12,11:39:30.000,71,11124413,-795,0,1678621169,12973.87736315,228.00615372000175,54470.42544480001 2023-03-12,11:39:31.000,71,11124448,-795,0,1678621170,12973.931253629991,228.03435023999918,54470.355573600005 2023-03-12,11:39:32.000,71,11124407,-795,0,1678621171,12973.937989940001,228.0625467600039,54470.26474104 2023-03-12,11:39:33.000,71,11124377,-795,0,1678621172,12973.991880419992,228.04139936999854,54470.285702400004 2023-03-12,11:39:34.000,71,11124439,-795,0,1678621173,12973.991880419992,228.02730110999983,54470.32762512001 2023-03-12,11:39:35.000,71,11124411,-795,0,1678621174,12973.998616730001,228.06959589000326,54470.29268952 2023-03-12,11:39:36.000,71,11124390,-795,0,1678621175,12974.018825660001,227.99205546000303,54470.20185696 2023-03-12,11:39:37.000,71,11124438,-795,0,1678621176,12974.072716139992,227.97090806999768,54470.236792560005 2023-03-12,11:39:38.000,71,11124427,-795,0,1678621177,12974.065979829997,227.9497606799996,54470.29967664001 2023-03-12,11:39:39.000,71,11124371,-795,0,1678621178,12974.160288170002,227.9145150300028,54470.42544480001 2023-03-12,11:39:40.000,71,11124434,-795,0,1678621179,12974.119870310002,227.85812199000065,54470.404483440005 2023-03-12,11:39:41.000,71,11124416,-795,0,1678621180,12974.167024479997,227.8017289499985,54470.38352208 2023-03-12,11:39:42.000,71,11124419,-795,0,1678621181,12974.099661380002,227.71009025999956,54470.25775392001 2023-03-12,11:39:43.000,71,11124430,-795,0,1678621182,12974.113133999992,227.6677954800034,54470.24377968 2023-03-12,11:39:44.000,71,11124434,-795,0,1678621183,12974.133342929992,227.59730418000254,54470.320638 2023-03-12,11:39:45.000,71,11124392,-795,0,1678621184,12974.160288170002,227.54796026999975,54470.34858648001 2023-03-12,11:39:46.000,71,11124426,-795,0,1678621185,12974.045770899997,227.51271462000295,54470.27871528001 2023-03-12,11:39:47.000,71,11124448,-795,0,1678621186,12974.106397689997,227.44927245000144,54470.25076680001 2023-03-12,11:39:48.000,71,11124437,-795,0,1678621187,12974.187233409997,227.41402680000465,54470.36256072 2023-03-12,11:39:49.000,71,11124337,-795,0,1678621188,12974.200706030002,227.44927245000144,54470.320638 2023-03-12,11:39:50.000,71,11124433,-795,0,1678621189,12974.207442339997,227.3928794099993,54470.26474104 2023-03-12,11:39:51.000,71,11124409,-795,0,1678621190,12974.268069129997,227.421075930004,54470.285702400004 2023-03-12,11:39:52.000,71,11124439,-795,0,1678621191,12974.227651269997,227.44927245000144,54470.17390848 2023-03-12,11:39:53.000,71,11124402,-795,0,1678621192,12974.241123890002,227.49861636000423,54470.14596 2023-03-12,11:39:54.000,71,11124410,-795,0,1678621193,12974.234387579992,227.49156723000488,54470.15993424001 2023-03-12,11:39:55.000,71,11124455,-795,0,1678621194,12974.308486989998,227.5197637500023,54470.34159936 2023-03-12,11:39:56.000,71,11124422,-795,0,1678621195,12974.281541750002,227.5409111400004,54470.355573600005 2023-03-12,11:39:57.000,71,11124384,-795,0,1678621196,12974.281541750002,227.5550093999991,54470.306663760006 2023-03-12,11:39:58.000,71,11124448,-795,0,1678621197,12974.220914960002,227.5550093999991,54470.11102440001 2023-03-12,11:39:59.000,71,11124455,-795,0,1678621198,12974.193969719992,227.6043533100019,54470.13198576001 2023-03-12,11:40:00.000,71,11124507,-795,0,1678621199,12974.241123890002,227.59730418000254,54470.306663760006 2023-03-12,11:40:01.000,71,11124422,-795,0,1678621200,12974.247860199997,227.63254982999933,54470.22281832 2023-03-12,11:40:02.000,71,11124432,-795,0,1678621201,12974.342168540003,227.69599200000084,54470.41147056 2023-03-12,11:40:03.000,71,11124407,-795,0,1678621202,12974.409531639998,227.752385040003,54470.51627736001 2023-03-12,11:40:04.000,71,11124449,-795,0,1678621203,12974.402795329988,227.7664833000017,54470.50929024 2023-03-12,11:40:05.000,71,11124382,-795,0,1678621204,12974.335432229993,227.82992547000322,54470.37653496001 2023-03-12,11:40:06.000,71,11124406,-795,0,1678621205,12974.261332820002,227.87926937999873,54470.25775392001 2023-03-12,11:40:07.000,71,11124381,-795,0,1678621206,12974.241123890002,227.94271155000024,54470.2158312 2023-03-12,11:40:08.000,71,11124394,-795,0,1678621207,12974.234387579992,227.97090806999768,54470.41845768001 2023-03-12,11:40:09.000,71,11124439,-795,0,1678621208,12974.126606619997,227.96385893999832,54470.04814032 2023-03-12,11:40:10.000,71,11124412,-795,0,1678621209,12974.227651269997,227.99205546000303,54470.474354640006 2023-03-12,11:40:11.000,71,11124387,-795,0,1678621210,12974.220914960002,228.00615372000175,54470.355573600005 2023-03-12,11:40:12.000,71,11124431,-795,0,1678621211,12974.207442339997,227.98500633000367,54470.26474104 2023-03-12,11:40:13.000,71,11124392,-795,0,1678621212,12974.247860199997,228.0484484999979,54470.42544480001 2023-03-12,11:40:14.000,71,11124434,-795,0,1678621213,12974.254596509993,228.0625467600039,54470.44640616001 2023-03-12,11:40:15.000,71,11124419,-795,0,1678621214,12974.227651269997,228.08369415000197,54470.41845768001 2023-03-12,11:40:16.000,71,11124428,-795,0,1678621215,12974.187233409997,228.07664502000262,54470.306663760006 2023-03-12,11:40:17.000,71,11124374,-795,0,1678621216,12974.173760789992,228.05549763000454,54470.26474104 2023-03-12,11:40:18.000,71,11124449,-795,0,1678621217,12974.234387579992,228.14713632000348,54470.572174320005 2023-03-12,11:40:19.000,71,11124413,-795,0,1678621218,12974.295014369993,228.0132028500011,54470.523264480005 2023-03-12,11:40:20.000,71,11124402,-795,0,1678621219,12974.315223299993,227.97090806999768,54470.55121296 2023-03-12,11:40:21.000,71,11124349,-795,0,1678621220,12974.348904849998,227.90041677000409,54470.474354640006 2023-03-12,11:40:22.000,71,11124381,-795,0,1678621221,12974.389322709998,227.84402373000194,54470.36256072 2023-03-12,11:40:23.000,71,11124379,-795,0,1678621222,12974.362377469988,227.8510728600013,54470.34858648001 2023-03-12,11:40:24.000,71,11124445,-795,0,1678621223,12974.470158429998,227.7876306899998,54470.48134176 2023-03-12,11:40:25.000,71,11124425,-795,0,1678621224,12974.530785219999,227.83697460000258,54470.53723872 2023-03-12,11:40:26.000,71,11124415,-795,0,1678621225,12974.449949499998,227.8158272100045,54470.46736752001 2023-03-12,11:40:27.000,71,11124440,-795,0,1678621226,12974.537521529994,227.8510728600013,54470.474354640006 2023-03-12,11:40:28.000,71,11124439,-795,0,1678621227,12974.564466769989,227.83697460000258,54470.60710992 2023-03-12,11:40:29.000,71,11124395,-795,0,1678621228,12974.564466769989,227.79467981999915,54470.54422584001 2023-03-12,11:40:30.000,71,11124412,-795,0,1678621229,12974.611620939999,227.8017289499985,54470.53723872 2023-03-12,11:40:31.000,71,11124452,-795,0,1678621230,12974.62509355999,227.752385040003,54470.55121296 2023-03-12,11:40:32.000,71,11124404,-795,0,1678621231,12974.598148319994,227.67484461000276,54470.42544480001 2023-03-12,11:40:33.000,71,11124398,-795,0,1678621232,12974.638566179994,227.68189374000212,54470.474354640006 2023-03-12,11:40:34.000,71,11124445,-795,0,1678621233,12974.71266559,227.6043533100019,54470.523264480005 2023-03-12,11:40:35.000,71,11124425,-795,0,1678621234,12974.81371024,227.51271462000295,54470.61409704001 2023-03-12,11:40:36.000,71,11124445,-795,0,1678621235,12974.8541281,227.5056654900036,54470.68396824001 2023-03-12,11:40:37.000,71,11124371,-795,0,1678621236,12974.881073339995,227.48451809999824,54470.6001228 2023-03-12,11:40:38.000,71,11124425,-795,0,1678621237,12974.81371024,227.44222332000209,54470.50929024 2023-03-12,11:40:39.000,71,11124353,-795,0,1678621238,12974.81371024,227.46337071000016,54470.49531600001 2023-03-12,11:40:40.000,71,11124465,-795,0,1678621239,12974.87433703,227.47041983999952,54470.642045520006 2023-03-12,11:40:41.000,71,11124373,-795,0,1678621240,12974.81371024,227.44222332000209,54470.51627736001 2023-03-12,11:40:42.000,71,11124411,-795,0,1678621241,12974.86760071999,227.42812506000337,54470.74685232 2023-03-12,11:40:43.000,71,11124419,-795,0,1678621242,12974.881073339995,227.39992853999865,54470.85165912001 2023-03-12,11:40:44.000,71,11124439,-795,0,1678621243,12974.82718285999,227.42812506000337,54470.87960760001 2023-03-12,11:40:45.000,71,11124386,-795,0,1678621244,12974.79350131,227.39992853999865,54470.85165912001 2023-03-12,11:40:46.000,71,11124443,-795,0,1678621245,12974.739610829994,227.421075930004,54470.739865200005 2023-03-12,11:40:47.000,71,11124386,-795,0,1678621246,12974.739610829994,227.44927245000144,54470.71890384 2023-03-12,11:40:48.000,71,11124409,-795,0,1678621247,12974.79350131,227.41402680000465,54470.788775040004 2023-03-12,11:40:49.000,71,11124399,-715,0,1678621248,12974.78676499999,227.48451809999824,54470.71890384 2023-03-12,11:40:50.000,71,11124413,-795,0,1678621249,12974.840655479995,227.47746896999888,54470.99140152 2023-03-12,11:40:51.000,71,11124469,-795,0,1678621250,12974.820446549995,227.51271462000295,54470.956465920004 2023-03-12,11:40:52.000,71,11124408,-795,0,1678621251,12974.76655606999,227.53386201000103,54470.85165912001 2023-03-12,11:40:53.000,71,11124391,-795,0,1678621252,12974.800237619995,227.5550093999991,54470.9844144 2023-03-12,11:40:54.000,71,11124416,-795,0,1678621253,12974.780028689995,227.58320592000382,54471.01236288 2023-03-12,11:40:55.000,71,11124464,-795,0,1678621254,12974.75308345,227.64664808999805,54470.96345304 2023-03-12,11:40:56.000,71,11124444,-795,0,1678621255,12974.69245666,227.64664808999805,54470.96345304 2023-03-12,11:40:57.000,71,11124465,-795,0,1678621256,12974.64530248999,227.69599200000084,54470.92851744001 2023-03-12,11:40:58.000,71,11124438,-795,0,1678621257,12974.699192969994,227.71713938999892,54471.16607952001 2023-03-12,11:40:59.000,71,11124426,-795,0,1678621258,12974.618357249994,227.75943417000235,54471.09620832001 2023-03-12,11:41:00.000,71,11124409,-795,0,1678621259,12974.62509355999,227.73828678000427,54471.18005376 2023-03-12,11:41:01.000,71,11124381,-795,0,1678621260,12974.598148319994,227.7664833000017,54471.2289636 2023-03-12,11:41:02.000,71,11124434,-795,0,1678621261,12974.503839979989,227.74533591000363,54470.96345304 2023-03-12,11:41:03.000,71,11124364,-795,0,1678621262,12974.497103669994,227.78058156000043,54471.04031136 2023-03-12,11:41:04.000,71,11124426,-795,0,1678621263,12974.530785219999,227.73123764999764,54471.17306664 2023-03-12,11:41:05.000,71,11124446,-795,0,1678621264,12974.550994149999,227.73123764999764,54471.09620832001 2023-03-12,11:41:06.000,71,11124386,-795,0,1678621265,12974.490367359998,227.69599200000084,54471.17306664 2023-03-12,11:41:07.000,71,11124392,-795,0,1678621266,12974.544257839989,227.66074635000405,54471.075246960005 2023-03-12,11:41:08.000,71,11124436,-795,0,1678621267,12974.537521529994,227.6395989599987,54471.24992496 2023-03-12,11:41:09.000,71,11124383,-795,0,1678621268,12974.577939389994,227.54796026999975,54471.16607952001 2023-03-12,11:41:10.000,71,11124407,-795,0,1678621269,12974.476894739993,227.47041983999952,54470.93550456 2023-03-12,11:41:11.000,71,11124444,-795,0,1678621270,12974.564466769989,227.37878115000058,54471.124156800004 2023-03-12,11:41:12.000,71,11124431,-795,0,1678621271,12974.503839979989,227.3082898499997,54470.977427280006 2023-03-12,11:41:13.000,71,11124429,-795,0,1678621272,12974.557730459994,227.18845464000333,54470.9844144 2023-03-12,11:41:14.000,71,11124415,-795,0,1678621273,12974.652038799999,227.1743563800046,54471.17306664 2023-03-12,11:41:15.000,71,11124464,-795,0,1678621274,12974.678984039994,227.0615703000003,54471.15210528 2023-03-12,11:41:16.000,71,11124447,-795,0,1678621275,12974.672247729999,226.99107899999944,54471.17306664 2023-03-12,11:41:17.000,71,11124379,-795,0,1678621276,12974.652038799999,226.92058769999858,54470.96345304 2023-03-12,11:41:18.000,71,11124376,-795,0,1678621277,12974.71266559,226.92058769999858,54471.04729848001 2023-03-12,11:41:19.000,71,11124437,-795,0,1678621278,12974.739610829994,226.87829292000242,54471.06825984001 2023-03-12,11:41:20.000,71,11124424,-795,0,1678621279,12974.73287452,226.87124379000306,54471.13114392 2023-03-12,11:41:21.000,71,11124441,-795,0,1678621280,12974.70592927999,226.8500963999977,54471.11018256 2023-03-12,11:41:22.000,71,11124453,-795,0,1678621281,12974.72613820999,226.835998139999,54471.16607952001 2023-03-12,11:41:23.000,71,11124429,-795,0,1678621282,12974.820446549995,226.8007524900022,54471.34774464 2023-03-12,11:41:24.000,71,11124433,-795,0,1678621283,12974.83391917,226.85714553000435,54471.34075752 2023-03-12,11:41:25.000,71,11124404,-795,0,1678621284,12974.80697392999,226.91353856999922,54471.38966736 2023-03-12,11:41:26.000,71,11124430,-795,0,1678621285,12974.719401899994,226.8994403100005,54471.16607952001 2023-03-12,11:41:27.000,71,11124367,-795,0,1678621286,12974.68572034999,226.9981281299988,54471.18704088001 2023-03-12,11:41:28.000,71,11124485,-795,0,1678621287,12974.72613820999,227.04042291000223,54471.31979616 2023-03-12,11:41:29.000,71,11124418,-795,0,1678621288,12974.64530248999,227.0827176899984,54471.291847680004 2023-03-12,11:41:30.000,71,11124437,-795,0,1678621289,12974.62509355999,227.11796334000246,54471.41761584 2023-03-12,11:41:31.000,71,11124458,-795,0,1678621290,12974.584675699989,227.21665116000077,54471.30582192001 2023-03-12,11:41:32.000,71,11124434,-795,0,1678621291,12974.517312599994,227.23074941999948,54471.17306664 2023-03-12,11:41:33.000,71,11124384,-795,0,1678621292,12974.463422119989,227.28009333000227,54471.291847680004 2023-03-12,11:41:34.000,71,11124462,-795,0,1678621293,12974.470158429998,227.28714246000163,54471.291847680004 2023-03-12,11:41:35.000,71,11124434,-795,0,1678621294,12974.503839979989,227.3082898499997,54471.26389920001 2023-03-12,11:41:36.000,71,11124437,-795,0,1678621295,12974.443213189988,227.30124072000035,54471.20800224 2023-03-12,11:41:37.000,71,11124452,-795,0,1678621296,12974.476894739993,227.35058463000314,54471.20101512 2023-03-12,11:41:38.000,71,11124456,-795,0,1678621297,12974.591412009999,227.37173202000122,54471.42460296001 2023-03-12,11:41:39.000,71,11124445,-795,0,1678621298,12974.611620939999,227.42812506000337,54471.410628720005 2023-03-12,11:41:40.000,71,11124439,-795,0,1678621299,12974.678984039994,227.42812506000337,54471.410628720005 2023-03-12,11:41:41.000,71,11124423,-795,0,1678621300,12974.69245666,227.49156723000488,54471.41761584 2023-03-12,11:41:42.000,71,11124456,-795,0,1678621301,12974.719401899994,227.47041983999952,54471.32678328 2023-03-12,11:41:43.000,71,11124362,-795,0,1678621302,12974.72613820999,227.49156723000488,54471.291847680004 2023-03-12,11:41:44.000,71,11124444,-795,0,1678621303,12974.75308345,227.38583027999994,54471.40364160001 2023-03-12,11:41:45.000,71,11124423,-795,0,1678621304,12974.80697392999,227.34353550000378,54471.43159008001 2023-03-12,11:41:46.000,71,11124379,-795,0,1678621305,12974.800237619995,227.30124072000035,54471.361718880005 2023-03-12,11:41:47.000,71,11124441,-795,0,1678621306,12974.881073339995,227.22370029000012,54471.40364160001 2023-03-12,11:41:48.000,71,11124438,-795,0,1678621307,12974.89454596,227.1743563800046,54471.529409760005 2023-03-12,11:41:49.000,71,11124361,-795,0,1678621308,12974.93496382,227.13206160000118,54471.48748704 2023-03-12,11:41:50.000,71,11124433,-755,0,1678621309,12974.95517275,227.09681595000438,54471.50146128001 2023-03-12,11:41:51.000,71,11124438,-795,0,1678621310,12975.00906322999,227.06861942999967,54471.50146128001 2023-03-12,11:41:52.000,71,11124397,-795,0,1678621311,12974.94843643999,227.02632465000352,54471.43159008001 2023-03-12,11:41:53.000,71,11124383,-795,0,1678621312,12974.91475489,226.9981281299988,54471.37569312 2023-03-12,11:41:54.000,71,11124480,-795,0,1678621313,12974.99559061,226.9840298700001,54471.62024232001 2023-03-12,11:41:55.000,71,11124439,-795,0,1678621314,12974.982117989995,226.99107899999944,54471.66216504 2023-03-12,11:41:56.000,71,11124407,-795,0,1678621315,12974.95517275,226.92058769999858,54471.63421656 2023-03-12,11:41:57.000,71,11124380,-795,0,1678621316,12974.84739178999,226.89239118000114,54471.41761584 2023-03-12,11:41:58.000,71,11124361,-795,0,1678621317,12974.81371024,226.87124379000306,54471.52242264001 2023-03-12,11:41:59.000,71,11124436,-795,0,1678621318,12974.77329238,226.87124379000306,54471.55735824 2023-03-12,11:42:00.000,71,11124379,-795,0,1678621319,12974.780028689995,226.82189988000027,54471.6132552 2023-03-12,11:42:01.000,71,11124406,-795,0,1678621320,12974.652038799999,226.8500963999977,54471.410628720005 2023-03-12,11:42:02.000,71,11124450,-795,0,1678621321,12974.70592927999,226.89239118000114,54471.627229440004 2023-03-12,11:42:03.000,71,11124432,-795,0,1678621322,12974.699192969994,226.88534205000178,54471.72504912 2023-03-12,11:42:04.000,71,11124457,-795,0,1678621323,12974.678984039994,226.93468596000457,54471.85780440001 2023-03-12,11:42:05.000,71,11124433,-795,0,1678621324,12974.672247729999,227.03337378000288,54471.72504912 2023-03-12,11:42:06.000,71,11124463,-795,0,1678621325,12974.591412009999,227.0615703000003,54471.62024232001 2023-03-12,11:42:07.000,71,11124408,-795,0,1678621326,12974.577939389994,227.12501247000182,54471.6831264 2023-03-12,11:42:08.000,71,11124434,-795,0,1678621327,12974.652038799999,227.16730724999798,54471.71107488 2023-03-12,11:42:09.000,71,11124406,-795,0,1678621328,12974.638566179994,227.28009333000227,54471.73203624 2023-03-12,11:42:10.000,71,11124457,-795,0,1678621329,12974.631829869999,227.31533897999907,54471.7529976 2023-03-12,11:42:11.000,71,11124440,-795,0,1678621330,12974.503839979989,227.43517419000273,54471.56434536 2023-03-12,11:42:12.000,71,11124466,-795,0,1678621331,12974.550994149999,227.47746896999888,54471.57133248001 2023-03-12,11:42:13.000,71,11124445,-795,0,1678621332,12974.577939389994,227.5197637500023,54471.70408776 2023-03-12,11:42:14.000,71,11124445,-795,0,1678621333,12974.60488462999,227.53386201000103,54471.72504912 2023-03-12,11:42:15.000,71,11124436,-795,0,1678621334,12974.672247729999,227.59025505000318,54471.72504912 2023-03-12,11:42:16.000,71,11124435,-795,0,1678621335,12974.672247729999,227.6043533100019,54471.62024232001 2023-03-12,11:42:17.000,71,11124395,-795,0,1678621336,12974.70592927999,227.59730418000254,54471.72504912 2023-03-12,11:42:18.000,71,11124412,-795,0,1678621337,12974.82718285999,227.6043533100019,54471.84383016 2023-03-12,11:42:19.000,71,11124470,-795,0,1678621338,12974.800237619995,227.6395989599987,54471.83684304001 2023-03-12,11:42:20.000,71,11124453,-795,0,1678621339,12974.91475489,227.59025505000318,54471.90671424001 2023-03-12,11:42:21.000,71,11124410,-795,0,1678621340,12974.840655479995,227.6043533100019,54471.85081728 2023-03-12,11:42:22.000,71,11124445,-795,0,1678621341,12974.86760071999,227.54796026999975,54471.697100640005 2023-03-12,11:42:23.000,71,11124439,-795,0,1678621342,12974.83391917,227.5056654900036,54471.76697184001 2023-03-12,11:42:24.000,71,11124453,-795,0,1678621343,12974.88780964999,227.38583027999994,54471.85081728 2023-03-12,11:42:25.000,71,11124410,-795,0,1678621344,12974.8541281,227.33648637000442,54471.962611200004 2023-03-12,11:42:26.000,71,11124440,-795,0,1678621345,12974.82718285999,227.20255290000205,54471.864791520005 2023-03-12,11:42:27.000,71,11124452,-795,0,1678621346,12974.76655606999,227.1461598599999,54471.89274 2023-03-12,11:42:28.000,71,11124447,-795,0,1678621347,12974.719401899994,227.09681595000438,54471.80889456001 2023-03-12,11:42:29.000,71,11124394,-795,0,1678621348,12974.74634713999,227.00517725999816,54471.94164984 2023-03-12,11:42:30.000,71,11124358,-795,0,1678621349,12974.71266559,226.91353856999922,54471.89274 2023-03-12,11:42:31.000,71,11124426,-795,0,1678621350,12974.66551141999,226.87124379000306,54471.88575288001 2023-03-12,11:42:32.000,71,11124409,-795,0,1678621351,12974.60488462999,226.76550683999812,54471.80190744 2023-03-12,11:42:33.000,71,11124444,-795,0,1678621352,12974.557730459994,226.74435945000005,54471.78793320001 2023-03-12,11:42:34.000,71,11124430,-795,0,1678621353,12974.564466769989,226.68091727999854,54471.93466272001 2023-03-12,11:42:35.000,71,11124409,-795,0,1678621354,12974.557730459994,226.63862250000238,54471.927675599996 2023-03-12,11:42:36.000,71,11124449,-795,0,1678621355,12974.510576289998,226.56108207000216,54471.90671424001 2023-03-12,11:42:37.000,71,11124423,-795,0,1678621356,12974.402795329988,226.5540329400028,54471.87177864 2023-03-12,11:42:38.000,71,11124427,-795,0,1678621357,12974.288278059998,226.49763990000065,54471.67613928 2023-03-12,11:42:39.000,71,11124332,-795,0,1678621358,12974.247860199997,226.4694433800032,54471.71107488 2023-03-12,11:42:40.000,71,11124442,-795,0,1678621359,12974.214178649992,226.46239425000385,54471.62024232001 2023-03-12,11:42:41.000,71,11124431,-795,0,1678621360,12974.173760789992,226.47649251000257,54471.65517792 2023-03-12,11:42:42.000,71,11124426,-795,0,1678621361,12974.140079240002,226.4553451200045,54471.63421656 2023-03-12,11:42:43.000,71,11124460,-795,0,1678621362,12974.119870310002,226.43419772999914,54471.73203624 2023-03-12,11:42:44.000,71,11124452,-795,0,1678621363,12974.092925069992,226.391902950003,54471.72504912 2023-03-12,11:42:45.000,71,11124429,-795,0,1678621364,12974.052507209992,226.391902950003,54471.697100640005 2023-03-12,11:42:46.000,71,11124458,-795,0,1678621365,12973.991880419992,226.43419772999914,54471.578319600005 2023-03-12,11:42:47.000,71,11124450,-795,0,1678621366,12973.971671489991,226.4060012100017,54471.578319600005 2023-03-12,11:42:48.000,71,11124448,-795,0,1678621367,12973.985144109996,226.3707555600049,54471.592293839996 2023-03-12,11:42:49.000,71,11124440,-795,0,1678621368,12973.911044699991,226.39895208000235,54471.55735824 2023-03-12,11:42:50.000,71,11124455,-795,0,1678621369,12973.931253629991,226.391902950003,54471.627229440004 2023-03-12,11:42:51.000,71,11124390,-795,0,1678621370,12973.85715422,226.37780469000427,54471.56434536 2023-03-12,11:42:52.000,71,11124436,-795,0,1678621371,12973.870626839991,226.34960816999956,54471.47351280001 2023-03-12,11:42:53.000,71,11124462,-795,0,1678621372,12973.890835769991,226.3073133900034,54471.5084484 2023-03-12,11:42:54.000,71,11124430,-795,0,1678621373,12973.924517319996,226.30026426000404,54471.47351280001 2023-03-12,11:42:55.000,71,11124459,-795,0,1678621374,12973.924517319996,226.2791168699987,54471.43159008001 2023-03-12,11:42:56.000,71,11124415,-795,0,1678621375,12973.89757208,226.25092035000125,54471.18005376 2023-03-12,11:42:57.000,71,11124391,-795,0,1678621376,12973.985144109996,226.21567470000446,54471.41761584 2023-03-12,11:42:58.000,71,11124434,-795,0,1678621377,12974.039034590001,226.18042905000038,54471.51543552 2023-03-12,11:42:59.000,71,11124447,-795,0,1678621378,12974.052507209992,226.20157643999846,54471.543384 2023-03-12,11:43:00.000,71,11124400,-795,0,1678621379,12974.052507209992,226.1451834000036,54471.53639688 2023-03-12,11:43:01.000,71,11124401,-795,0,1678621380,12974.039034590001,226.10288862000016,54471.50146128001 2023-03-12,11:43:02.000,71,11124427,-795,0,1678621381,12973.985144109996,226.08174123000208,54471.25691208001 2023-03-12,11:43:03.000,71,11124393,-795,0,1678621382,12973.964935179996,226.05354471000464,54471.37569312 2023-03-12,11:43:04.000,71,11124391,-795,0,1678621383,12974.018825660001,226.00420080000185,54471.4385772 2023-03-12,11:43:05.000,71,11124438,-795,0,1678621384,12973.951462559991,225.97600428000442,54471.48748704 2023-03-12,11:43:06.000,71,11124451,-795,0,1678621385,12973.951462559991,225.95485688999906,54471.38966736 2023-03-12,11:43:07.000,71,11124423,-795,0,1678621386,12973.870626839991,225.933709500001,54471.42460296001 2023-03-12,11:43:08.000,71,11124432,-795,0,1678621387,12973.951462559991,225.92666037000163,54471.47351280001 2023-03-12,11:43:09.000,71,11124412,-795,0,1678621388,12973.863890529996,225.8984638500042,54471.529409760005 2023-03-12,11:43:10.000,71,11124421,-795,0,1678621389,12973.890835769991,225.89141472000483,54471.40364160001 2023-03-12,11:43:11.000,71,11124465,-795,0,1678621390,12973.850417909991,225.8843655899982,54471.43159008001 2023-03-12,11:43:12.000,71,11124436,-795,0,1678621391,12973.70895539999,225.87026732999948,54471.13813104001 2023-03-12,11:43:13.000,71,11124423,-795,0,1678621392,12973.69548278,225.96190601999842,54471.32678328 2023-03-12,11:43:14.000,71,11124450,-795,0,1678621393,12973.823472669996,225.90551298000355,54471.5084484 2023-03-12,11:43:15.000,71,11124453,-795,0,1678621394,12973.74937325999,226.00420080000185,54471.459538560004 2023-03-12,11:43:16.000,71,11124451,-795,0,1678621395,12973.76958218999,226.0112499300012,54471.46652568 2023-03-12,11:43:17.000,71,11124400,-795,0,1678621396,12973.641592299995,226.0323973199993,54471.291847680004 2023-03-12,11:43:18.000,71,11124462,-795,0,1678621397,12973.661801229995,226.05354471000464,54471.33377040001 2023-03-12,11:43:19.000,71,11124440,-795,0,1678621398,12973.67527385,226.06764297000336,54471.38966736 2023-03-12,11:43:20.000,71,11124393,-795,0,1678621399,12973.69548278,226.08879036000144,54471.33377040001 2023-03-12,11:43:21.000,71,11124439,-795,0,1678621400,12973.71569171,226.08174123000208,54471.312809040006 2023-03-12,11:43:22.000,71,11124385,-795,0,1678621401,12973.641592299995,226.08879036000144,54471.31979616 2023-03-12,11:43:23.000,71,11124401,-795,0,1678621402,12973.72916432999,226.08174123000208,54471.480499920006 2023-03-12,11:43:24.000,71,11124440,-795,0,1678621403,12973.74937325999,226.07469210000272,54471.48748704 2023-03-12,11:43:25.000,71,11124428,-795,0,1678621404,12973.75610957,226.08174123000208,54471.46652568 2023-03-12,11:43:26.000,71,11124460,-795,0,1678621405,12973.762845879995,226.0958394900008,54471.37569312 2023-03-12,11:43:27.000,71,11124456,-795,0,1678621406,12973.7763185,226.10288862000016,54471.41761584 2023-03-12,11:43:28.000,71,11124441,-795,0,1678621407,12973.83694529,226.08879036000144,54471.480499920006 2023-03-12,11:43:29.000,71,11124442,-795,0,1678621408,12973.870626839991,226.10288862000016,54471.529409760005 2023-03-12,11:43:30.000,71,11124446,-795,0,1678621409,12973.911044699991,226.07469210000272,54471.543384 2023-03-12,11:43:31.000,71,11124428,-795,0,1678621410,12973.911044699991,226.07469210000272,54471.45255144001 2023-03-12,11:43:32.000,71,11124413,-795,0,1678621411,12973.850417909991,226.0958394900008,54471.33377040001 2023-03-12,11:43:33.000,71,11124421,-795,0,1678621412,12973.843681599996,226.08174123000208,54471.242937840005 2023-03-12,11:43:34.000,71,11124410,-795,0,1678621413,12973.890835769991,226.10993774999952,54471.31979616 2023-03-12,11:43:35.000,71,11124421,-795,0,1678621414,12973.884099459996,226.1451834000036,54471.40364160001 2023-03-12,11:43:36.000,71,11124427,-795,0,1678621415,12973.87736315,226.20157643999846,54471.27088632 2023-03-12,11:43:37.000,71,11124431,-795,0,1678621416,12973.83694529,226.20862556999782,54471.16607952001 2023-03-12,11:43:38.000,71,11124430,-795,0,1678621417,12973.83694529,226.22272383000382,54471.27787344 2023-03-12,11:43:39.000,71,11124447,-795,0,1678621418,12973.890835769991,226.23682209000253,54471.42460296001 2023-03-12,11:43:40.000,71,11124414,-795,0,1678621419,12973.83694529,226.27206773999933,54471.35473176001 2023-03-12,11:43:41.000,71,11124402,-795,0,1678621420,12973.81000004999,226.3073133900034,54471.38268024001 2023-03-12,11:43:42.000,71,11124439,-795,0,1678621421,12973.72916432999,226.32846078000148,54471.20800224 2023-03-12,11:43:43.000,71,11124422,-795,0,1678621422,12973.702219089995,226.3707555600049,54471.20800224 2023-03-12,11:43:44.000,71,11124417,-795,0,1678621423,12973.742636949995,226.42714859999978,54471.291847680004 2023-03-12,11:43:45.000,71,11124410,-795,0,1678621424,12973.68874646999,226.43419772999914,54471.291847680004 2023-03-12,11:43:46.000,71,11124442,-795,0,1678621425,12973.702219089995,226.4905907700013,54471.24992496 2023-03-12,11:43:47.000,71,11124431,-795,0,1678621426,12973.682010159995,226.54698381000344,54471.22197648 2023-03-12,11:43:48.000,71,11124440,-795,0,1678621427,12973.72916432999,226.56813120000152,54471.361718880005 2023-03-12,11:43:49.000,71,11124433,-795,0,1678621428,12973.70895539999,226.58222946000024,54471.27787344 2023-03-12,11:43:50.000,71,11124455,-795,0,1678621429,12973.71569171,226.5892785899996,54471.2289636 2023-03-12,11:43:51.000,71,11124430,-795,0,1678621430,12973.71569171,226.57518033000088,54471.27787344 2023-03-12,11:43:52.000,71,11124461,-795,0,1678621431,12973.73590064,226.6033768499983,54471.13813104001 2023-03-12,11:43:53.000,71,11124460,-795,0,1678621432,12973.74937325999,226.57518033000088,54471.1590924 2023-03-12,11:43:54.000,71,11124438,-795,0,1678621433,12973.843681599996,226.56813120000152,54471.30582192001 2023-03-12,11:43:55.000,71,11124436,-795,0,1678621434,12973.931253629991,226.51173815999937,54471.30582192001 2023-03-12,11:43:56.000,71,11124451,-795,0,1678621435,12974.005353039996,226.49763990000065,54471.242937840005 2023-03-12,11:43:57.000,71,11124413,-795,0,1678621436,12974.005353039996,226.4412468599985,54471.13114392 2023-03-12,11:43:58.000,71,11124434,-795,0,1678621437,12974.072716139992,226.43419772999914,54471.04031136 2023-03-12,11:43:59.000,71,11124409,-795,0,1678621438,12974.133342929992,226.41305034000106,54471.18005376 2023-03-12,11:44:00.000,71,11124429,-795,0,1678621439,12974.200706030002,226.4060012100017,54471.2289636 2023-03-12,11:44:01.000,71,11124417,-795,0,1678621440,12974.227651269997,226.41305034000106,54471.16607952001 2023-03-12,11:44:02.000,71,11124443,-795,0,1678621441,12974.348904849998,226.33550991000084,54471.26389920001 2023-03-12,11:44:03.000,71,11124419,-795,0,1678621442,12974.463422119989,226.2791168699987,54471.34774464 2023-03-12,11:44:04.000,71,11124460,-795,0,1678621443,12974.483631049989,226.20157643999846,54471.37569312 2023-03-12,11:44:05.000,71,11124418,-795,0,1678621444,12974.537521529994,226.1451834000036,54471.35473176001 2023-03-12,11:44:06.000,71,11124431,-795,0,1678621445,12974.497103669994,226.10288862000016,54471.17306664 2023-03-12,11:44:07.000,71,11124455,-795,0,1678621446,12974.571203079999,226.0958394900008,54471.35473176001 2023-03-12,11:44:08.000,71,11124400,-795,0,1678621447,12974.66551141999,226.07469210000272,54471.44556432 2023-03-12,11:44:09.000,71,11124422,-795,0,1678621448,12974.631829869999,226.01829906000057,54471.4385772 2023-03-12,11:44:10.000,71,11124416,-795,0,1678621449,12974.66551141999,226.02534818999993,54471.58530672 2023-03-12,11:44:11.000,71,11124425,-795,0,1678621450,12974.62509355999,226.00420080000185,54471.62024232001 2023-03-12,11:44:12.000,71,11124465,-795,0,1678621451,12974.564466769989,226.0112499300012,54471.47351280001 2023-03-12,11:44:13.000,71,11124440,-795,0,1678621452,12974.524048909989,225.95485688999906,54471.25691208001 2023-03-12,11:44:14.000,71,11124484,-795,0,1678621453,12974.544257839989,225.97600428000442,54471.27787344 2023-03-12,11:44:15.000,71,11124445,-795,0,1678621454,12974.571203079999,225.97600428000442,54471.55037112001 2023-03-12,11:44:16.000,71,11124422,-795,0,1678621455,12974.517312599994,225.98305341000378,54471.4385772 2023-03-12,11:44:17.000,71,11124452,-795,0,1678621456,12974.476894739993,226.03944644999865,54471.39665448 2023-03-12,11:44:18.000,71,11124456,-795,0,1678621457,12974.470158429998,226.03944644999865,54471.53639688 2023-03-12,11:44:19.000,71,11124404,-795,0,1678621458,12974.456685809993,226.03944644999865,54471.627229440004 2023-03-12,11:44:20.000,71,11124415,-795,0,1678621459,12974.409531639998,226.10993774999952,54471.62024232001 2023-03-12,11:44:21.000,71,11124441,-795,0,1678621460,12974.355641159993,226.08879036000144,54471.592293839996 2023-03-12,11:44:22.000,71,11124444,-795,0,1678621461,12974.247860199997,226.13108514000487,54471.41761584 2023-03-12,11:44:23.000,71,11124418,-795,0,1678621462,12974.241123890002,226.12403600999824,54471.46652568 2023-03-12,11:44:24.000,71,11124419,-795,0,1678621463,12974.227651269997,226.16633079000167,54471.592293839996 2023-03-12,11:44:25.000,71,11124439,-795,0,1678621464,12974.187233409997,226.20157643999846,54471.6132552 2023-03-12,11:44:26.000,71,11124410,-795,0,1678621465,12974.173760789992,226.2579694800006,54471.55037112001 2023-03-12,11:44:27.000,71,11124452,-795,0,1678621466,12974.200706030002,226.2791168699987,54471.63421656 2023-03-12,11:44:28.000,71,11124408,-795,0,1678621467,12974.167024479997,226.3425590400002,54471.52242264001 2023-03-12,11:44:29.000,71,11124380,-795,0,1678621468,12974.247860199997,226.4060012100017,54471.64120368001 2023-03-12,11:44:30.000,71,11124443,-795,0,1678621469,12974.200706030002,226.43419772999914,54471.62024232001 2023-03-12,11:44:31.000,71,11124438,-795,0,1678621470,12974.247860199997,226.4905907700013,54471.64120368001 2023-03-12,11:44:32.000,71,11124430,-795,0,1678621471,12974.207442339997,226.5258364199981,54471.51543552 2023-03-12,11:44:33.000,71,11124417,-795,0,1678621472,12974.247860199997,226.5258364199981,54471.6132552 2023-03-12,11:44:34.000,71,11124467,-795,0,1678621473,12974.288278059998,226.53288555000472,54471.69011352001 2023-03-12,11:44:35.000,71,11124396,-795,0,1678621474,12974.382586399988,226.5258364199981,54471.78793320001 2023-03-12,11:44:36.000,71,11124459,-795,0,1678621475,12974.375850089993,226.51878728999873,54471.794920320004 2023-03-12,11:44:37.000,71,11124415,-795,0,1678621476,12974.416267949993,226.49763990000065,54471.73203624 2023-03-12,11:44:38.000,71,11124406,-795,0,1678621477,12974.402795329988,226.51878728999873,54471.592293839996 2023-03-12,11:44:39.000,71,11124384,-795,0,1678621478,12974.449949499998,226.48354164000193,54471.627229440004 2023-03-12,11:44:40.000,71,11124438,-795,0,1678621479,12974.550994149999,226.44829598999786,54471.80190744 2023-03-12,11:44:41.000,71,11124458,-795,0,1678621480,12974.537521529994,226.41305034000106,54471.71806200001 2023-03-12,11:44:42.000,71,11124405,-795,0,1678621481,12974.530785219999,226.36370642999827,54471.80889456001 2023-03-12,11:44:43.000,71,11124421,-795,0,1678621482,12974.524048909989,226.2579694800006,54471.759984719996 2023-03-12,11:44:44.000,71,11124433,-795,0,1678621483,12974.557730459994,226.20862556999782,54471.87177864 2023-03-12,11:44:45.000,71,11124432,-795,0,1678621484,12974.577939389994,226.10993774999952,54471.80889456001 2023-03-12,11:44:46.000,71,11124449,-795,0,1678621485,12974.537521529994,226.05354471000464,54471.794920320004 2023-03-12,11:44:47.000,71,11124438,-795,0,1678621486,12974.550994149999,225.94075863000035,54471.67613928 2023-03-12,11:44:48.000,71,11124378,-795,0,1678621487,12974.598148319994,225.86321820000012,54471.76697184001 2023-03-12,11:44:49.000,71,11124442,-795,0,1678621488,12974.678984039994,225.7997760299986,54471.85780440001 2023-03-12,11:44:50.000,71,11124495,-795,0,1678621489,12974.69245666,225.74338299000374,54471.927675599996 2023-03-12,11:44:51.000,71,11124437,-795,0,1678621490,12974.678984039994,225.67994082000223,54471.87177864 2023-03-12,11:44:52.000,71,11124426,-795,0,1678621491,12974.638566179994,225.65879343000415,54471.8228688 2023-03-12,11:44:53.000,71,11124416,-795,0,1678621492,12974.652038799999,225.56010560999857,54471.80889456001 2023-03-12,11:44:54.000,71,11124396,-795,0,1678621493,12974.611620939999,225.5530564799992,54471.76697184001 2023-03-12,11:44:55.000,71,11124438,-795,0,1678621494,12974.517312599994,225.53190909000114,54471.56434536 2023-03-12,11:44:56.000,71,11124403,-795,0,1678621495,12974.544257839989,225.4896143099977,54471.60626808 2023-03-12,11:44:57.000,71,11124455,-795,0,1678621496,12974.557730459994,225.51781083000242,54471.6831264 2023-03-12,11:44:58.000,71,11124478,-795,0,1678621497,12974.503839979989,225.4896143099977,54471.794920320004 2023-03-12,11:44:59.000,71,11124404,-795,0,1678621498,12974.503839979989,225.51781083000242,54471.76697184001 2023-03-12,11:45:00.000,71,11124414,-795,0,1678621499,12974.497103669994,225.56010560999857,54471.913701360005 2023-03-12,11:45:01.000,71,11124406,-795,0,1678621500,12974.429740569998,225.58125300000393,54471.87876576 2023-03-12,11:45:02.000,71,11124453,-795,0,1678621501,12974.301750680002,225.63059690999944,54471.6831264 2023-03-12,11:45:03.000,71,11124384,-795,0,1678621502,12974.348904849998,225.6869899500016,54471.76697184001 2023-03-12,11:45:04.000,71,11124424,-795,0,1678621503,12974.342168540003,225.74338299000374,54471.89972712 2023-03-12,11:45:05.000,71,11124418,-795,0,1678621504,12974.348904849998,225.83502168000268,54471.88575288001 2023-03-12,11:45:06.000,71,11124447,-795,0,1678621505,12974.261332820002,225.90551298000355,54471.87177864 2023-03-12,11:45:07.000,71,11124435,-795,0,1678621506,12974.315223299993,225.91961124000227,54471.92068848 2023-03-12,11:45:08.000,71,11124426,-795,0,1678621507,12974.321959610003,225.9971516700025,54472.06043088 2023-03-12,11:45:09.000,71,11124427,-795,0,1678621508,12974.335432229993,226.05354471000464,54471.99055968 2023-03-12,11:45:10.000,71,11124444,-795,0,1678621509,12974.348904849998,226.11698687999888,54471.95562408001 2023-03-12,11:45:11.000,71,11124441,-795,0,1678621510,12974.389322709998,226.12403600999824,54472.06043088 2023-03-12,11:45:12.000,71,11124465,-795,0,1678621511,12974.382586399988,226.15223253000295,54471.90671424001 2023-03-12,11:45:13.000,71,11124435,-795,0,1678621512,12974.396059019993,226.18042905000038,54471.89972712 2023-03-12,11:45:14.000,71,11124423,-795,0,1678621513,12974.470158429998,226.20157643999846,54471.87876576 2023-03-12,11:45:15.000,71,11124428,-795,0,1678621514,12974.483631049989,226.22272383000382,54471.99055968 2023-03-12,11:45:16.000,71,11124390,-795,0,1678621515,12974.598148319994,226.28616599999805,54472.14427632001 2023-03-12,11:45:17.000,71,11124397,-795,0,1678621516,12974.62509355999,226.2791168699987,54471.962611200004 2023-03-12,11:45:18.000,71,11124437,-795,0,1678621517,12974.658775109994,226.29321513000468,54472.01850816 2023-03-12,11:45:19.000,71,11124453,-795,0,1678621518,12974.66551141999,226.3073133900034,54472.05344376001 2023-03-12,11:45:20.000,71,11124396,-795,0,1678621519,12974.71266559,226.2791168699987,54472.12331496001 2023-03-12,11:45:21.000,71,11124434,-795,0,1678621520,12974.70592927999,226.26501860999997,54472.19318616001 2023-03-12,11:45:22.000,71,11124406,-795,0,1678621521,12974.71266559,226.25092035000125,54472.10934072 2023-03-12,11:45:23.000,71,11124454,-795,0,1678621522,12974.68572034999,226.22977296000317,54472.15825056 2023-03-12,11:45:24.000,71,11124425,-795,0,1678621523,12974.71266559,226.27206773999933,54472.22113464001 2023-03-12,11:45:25.000,71,11124374,-795,0,1678621524,12974.70592927999,226.29321513000468,54472.25607024 2023-03-12,11:45:26.000,71,11124401,-795,0,1678621525,12974.66551141999,226.33550991000084,54472.22113464001 2023-03-12,11:45:27.000,71,11124421,-795,0,1678621526,12974.611620939999,226.32141165000212,54472.095366479996 2023-03-12,11:45:28.000,71,11124447,-795,0,1678621527,12974.517312599994,226.32141165000212,54472.10934072 2023-03-12,11:45:29.000,71,11124413,-795,0,1678621528,12974.463422119989,226.3425590400002,54472.01850816 2023-03-12,11:45:30.000,71,11124430,-795,0,1678621529,12974.537521529994,226.34960816999956,54472.44472248 2023-03-12,11:45:31.000,71,11124458,-795,0,1678621530,12974.503839979989,226.37780469000427,54472.3818384 2023-03-12,11:45:32.000,71,11124427,-795,0,1678621531,12974.389322709998,226.3707555600049,54472.36087704001 2023-03-12,11:45:33.000,71,11124363,-795,0,1678621532,12974.362377469988,226.38485382000363,54472.39581264 2023-03-12,11:45:34.000,71,11124414,-795,0,1678621533,12974.301750680002,226.46239425000385,54472.37485128 2023-03-12,11:45:35.000,71,11124416,-795,0,1678621534,12974.220914960002,226.48354164000193,54472.23510888 2023-03-12,11:45:36.000,71,11124404,-755,0,1678621535,12974.113133999992,226.4905907700013,54472.17921192 2023-03-12,11:45:37.000,71,11124409,-795,0,1678621536,12974.119870310002,226.51878728999873,54472.19318616001 2023-03-12,11:45:38.000,71,11124425,-795,0,1678621537,12974.153551859992,226.54698381000344,54472.40978688001 2023-03-12,11:45:39.000,71,11124466,-795,0,1678621538,12974.180497100002,226.5540329400028,54472.32594144 2023-03-12,11:45:40.000,71,11124475,-795,0,1678621539,12974.160288170002,226.58222946000024,54472.27004448001 2023-03-12,11:45:41.000,71,11124406,-795,0,1678621540,12974.254596509993,226.6174751100043,54472.27004448001 2023-03-12,11:45:42.000,71,11124371,-795,0,1678621541,12974.247860199997,226.6033768499983,54472.200173280005 2023-03-12,11:45:43.000,71,11124381,-795,0,1678621542,12974.274805439993,226.61042597999767,54472.1372892 2023-03-12,11:45:44.000,71,11124461,-795,0,1678621543,12974.369113779998,226.57518033000088,54472.21414752 2023-03-12,11:45:45.000,71,11124462,-795,0,1678621544,12974.396059019993,226.5892785899996,54472.23510888 2023-03-12,11:45:46.000,71,11124403,-795,0,1678621545,12974.443213189988,226.53993468000408,54472.28401872 2023-03-12,11:45:47.000,71,11124467,-795,0,1678621546,12974.524048909989,226.53288555000472,54472.200173280005 2023-03-12,11:45:48.000,71,11124428,-795,0,1678621547,12974.618357249994,226.48354164000193,54472.3469028 2023-03-12,11:45:49.000,71,11124411,-795,0,1678621548,12974.699192969994,226.42009947000042,54472.2770316 2023-03-12,11:45:50.000,71,11124416,-795,0,1678621549,12974.72613820999,226.39895208000235,54472.25607024 2023-03-12,11:45:51.000,71,11124404,-795,0,1678621550,12974.76655606999,226.37780469000427,54472.17222480001 2023-03-12,11:45:52.000,71,11124403,-795,0,1678621551,12974.800237619995,226.33550991000084,54472.18619904 2023-03-12,11:45:53.000,71,11124430,-795,0,1678621552,12974.840655479995,226.32846078000148,54472.15825056 2023-03-12,11:45:54.000,71,11124410,-795,0,1678621553,12974.961909059995,226.32846078000148,54472.44472248 2023-03-12,11:45:55.000,71,11124413,-795,0,1678621554,12975.00906322999,226.3073133900034,54472.416774000005 2023-03-12,11:45:56.000,71,11124406,-795,0,1678621555,12975.062953709996,226.28616599999805,54472.47965808001 2023-03-12,11:45:57.000,71,11124393,-795,0,1678621556,12975.00906322999,226.30026426000404,54472.35388992 2023-03-12,11:45:58.000,71,11124388,-795,0,1678621557,12975.03600847,226.30026426000404,54472.38882552001 2023-03-12,11:45:59.000,71,11124433,-795,0,1678621558,12974.99559061,226.27206773999933,54472.36087704001 2023-03-12,11:46:00.000,71,11124440,-795,0,1678621559,12975.0562174,226.3073133900034,54472.47267096 2023-03-12,11:46:01.000,71,11124388,-795,0,1678621560,12974.97538168,226.31436252000276,54472.318954320006 2023-03-12,11:46:02.000,71,11124408,-795,0,1678621561,12974.97538168,226.32846078000148,54472.49363232 2023-03-12,11:46:03.000,71,11124485,-795,0,1678621562,12974.94843643999,226.37780469000427,54472.50760656001 2023-03-12,11:46:04.000,71,11124461,-795,0,1678621563,12974.921491199995,226.42714859999978,54472.47965808001 2023-03-12,11:46:05.000,71,11124362,-795,0,1678621564,12974.91475489,226.42714859999978,54472.584464880005 2023-03-12,11:46:06.000,71,11124407,-795,0,1678621565,12974.86760071999,226.44829598999786,54472.584464880005 2023-03-12,11:46:07.000,71,11124431,-795,0,1678621566,12974.881073339995,226.47649251000257,54472.64734896001 2023-03-12,11:46:08.000,71,11124422,-795,0,1678621567,12974.77329238,226.4553451200045,54472.51459368 2023-03-12,11:46:09.000,71,11124442,-795,0,1678621568,12974.72613820999,226.46239425000385,54472.54254216 2023-03-12,11:46:10.000,71,11124462,-795,0,1678621569,12974.80697392999,226.4905907700013,54472.703245920005 2023-03-12,11:46:11.000,71,11124444,-795,0,1678621570,12974.800237619995,226.5540329400028,54472.86394968001 2023-03-12,11:46:12.000,71,11124439,-795,0,1678621571,12974.73287452,226.51878728999873,54472.703245920005 2023-03-12,11:46:13.000,71,11124417,-795,0,1678621572,12974.759819759995,226.59632771999895,54472.801065600004 2023-03-12,11:46:14.000,71,11124435,-795,0,1678621573,12974.69245666,226.61042597999767,54472.86394968001 2023-03-12,11:46:15.000,71,11124420,-795,0,1678621574,12974.577939389994,226.61042597999767,54472.64036184 2023-03-12,11:46:16.000,71,11124380,-795,0,1678621575,12974.550994149999,226.6033768499983,54472.486645200006 2023-03-12,11:46:17.000,71,11124416,-795,0,1678621576,12974.530785219999,226.58222946000024,54472.50760656001 2023-03-12,11:46:18.000,71,11124448,-795,0,1678621577,12974.571203079999,226.57518033000088,54472.62638760001 2023-03-12,11:46:19.000,71,11124459,-795,0,1678621578,12974.64530248999,226.51878728999873,54472.75914288 2023-03-12,11:46:20.000,71,11124454,-795,0,1678621579,12974.638566179994,226.51173815999937,54472.7311944 2023-03-12,11:46:21.000,71,11124379,-795,0,1678621580,12974.631829869999,226.4553451200045,54472.68228456 2023-03-12,11:46:22.000,71,11124381,-795,0,1678621581,12974.62509355999,226.42009947000042,54472.52856792001 2023-03-12,11:46:23.000,71,11124481,-795,0,1678621582,12974.571203079999,226.391902950003,54472.54254216 2023-03-12,11:46:24.000,71,11124445,-795,0,1678621583,12974.530785219999,226.27206773999933,54472.584464880005 2023-03-12,11:46:25.000,71,11124427,-795,0,1678621584,12974.618357249994,226.27206773999933,54472.67529744001 2023-03-12,11:46:26.000,71,11124455,-795,0,1678621585,12974.62509355999,226.20157643999846,54472.752155760005 2023-03-12,11:46:27.000,71,11124405,-795,0,1678621586,12974.571203079999,226.16633079000167,54472.535555040005 2023-03-12,11:46:28.000,71,11124429,-795,0,1678621587,12974.658775109994,226.13108514000487,54472.64036184 2023-03-12,11:46:29.000,71,11124393,-795,0,1678621588,12974.699192969994,226.0958394900008,54472.67529744001 2023-03-12,11:46:30.000,71,11124423,-795,0,1678621589,12974.699192969994,226.060593840004,54472.633374720004 2023-03-12,11:46:31.000,71,11124436,-795,0,1678621590,12974.75308345,226.08174123000208,54472.64734896001 2023-03-12,11:46:32.000,71,11124443,-795,0,1678621591,12974.759819759995,226.0112499300012,54472.66831032 2023-03-12,11:46:33.000,71,11124445,-795,0,1678621592,12974.72613820999,225.99010254000314,54472.486645200006 2023-03-12,11:46:34.000,71,11124421,-795,0,1678621593,12974.74634713999,225.94075863000035,54472.591452 2023-03-12,11:46:35.000,71,11124424,-795,0,1678621594,12974.76655606999,225.8843655899982,54472.73818152 2023-03-12,11:46:36.000,71,11124385,-795,0,1678621595,12974.80697392999,225.87731645999884,54472.72420728001 2023-03-12,11:46:37.000,71,11124375,-795,0,1678621596,12974.79350131,225.84207081000204,54472.60542624001 2023-03-12,11:46:38.000,71,11124395,-795,0,1678621597,12974.759819759995,225.79272689999925,54472.50061944 2023-03-12,11:46:39.000,71,11124354,-795,0,1678621598,12974.70592927999,225.8138742900046,54472.50061944 2023-03-12,11:46:40.000,71,11124464,-795,0,1678621599,12974.75308345,225.83502168000268,54472.61241336 2023-03-12,11:46:41.000,71,11124428,-795,0,1678621600,12974.68572034999,225.85616907000076,54472.56350352 2023-03-12,11:46:42.000,71,11124446,-795,0,1678621601,12974.719401899994,225.89141472000483,54472.57747776001 2023-03-12,11:46:43.000,71,11124400,-795,0,1678621602,12974.759819759995,225.94075863000035,54472.71023304 2023-03-12,11:46:44.000,71,11124401,-795,0,1678621603,12974.68572034999,225.99010254000314,54472.60542624001 2023-03-12,11:46:45.000,71,11124372,-795,0,1678621604,12974.678984039994,226.03944644999865,54472.654336080006 2023-03-12,11:46:46.000,71,11124428,-795,0,1678621605,12974.60488462999,226.046495579998,54472.584464880005 2023-03-12,11:46:47.000,71,11124396,-795,0,1678621606,12974.591412009999,226.15223253000295,54472.61241336 2023-03-12,11:46:48.000,71,11124447,-795,0,1678621607,12974.598148319994,226.13813427000423,54472.75914288 2023-03-12,11:46:49.000,71,11124413,-795,0,1678621608,12974.577939389994,226.18042905000038,54472.752155760005 2023-03-12,11:46:50.000,71,11124420,-795,0,1678621609,12974.652038799999,226.1945273099991,54472.95478224 2023-03-12,11:46:51.000,71,11124439,-795,0,1678621610,12974.631829869999,226.22272383000382,54472.9058724 2023-03-12,11:46:52.000,71,11124423,-795,0,1678621611,12974.571203079999,226.22272383000382,54472.801065600004 2023-03-12,11:46:53.000,71,11124380,-795,0,1678621612,12974.544257839989,226.20862556999782,54472.919846640005 2023-03-12,11:46:54.000,71,11124453,-795,0,1678621613,12974.490367359998,226.1451834000036,54472.98273072001 2023-03-12,11:46:55.000,71,11124399,-795,0,1678621614,12974.449949499998,226.13813427000423,54472.968756480004 2023-03-12,11:46:56.000,71,11124421,-795,0,1678621615,12974.362377469988,226.13108514000487,54472.79407848001 2023-03-12,11:46:57.000,71,11124478,-795,0,1678621616,12974.321959610003,226.10288862000016,54472.71722016 2023-03-12,11:46:58.000,71,11124417,-795,0,1678621617,12974.355641159993,226.06764297000336,54472.9757436 2023-03-12,11:46:59.000,71,11124393,-795,0,1678621618,12974.348904849998,226.01829906000057,54472.919846640005 2023-03-12,11:47:00.000,71,11124418,-795,0,1678621619,12974.321959610003,226.00420080000185,54472.92683376 2023-03-12,11:47:01.000,71,11124367,-795,0,1678621620,12974.308486989998,225.96190601999842,54472.8360012 2023-03-12,11:47:02.000,71,11124429,-795,0,1678621621,12974.247860199997,225.91961124000227,54472.7311944 2023-03-12,11:47:03.000,71,11124366,-795,0,1678621622,12974.200706030002,225.8984638500042,54472.66831032 2023-03-12,11:47:04.000,71,11124438,-795,0,1678621623,12974.193969719992,225.82092342000396,54472.75914288 2023-03-12,11:47:05.000,71,11124442,-795,0,1678621624,12974.227651269997,225.80682515999797,54472.79407848001 2023-03-12,11:47:06.000,71,11124418,-795,0,1678621625,12974.207442339997,225.72928472999774,54472.66831032 2023-03-12,11:47:07.000,71,11124449,-795,0,1678621626,12974.241123890002,225.6869899500016,54472.68228456 2023-03-12,11:47:08.000,71,11124441,-795,0,1678621627,12974.241123890002,225.61649865000072,54472.78010424 2023-03-12,11:47:09.000,71,11124368,-795,0,1678621628,12974.220914960002,225.64469516999816,54472.79407848001 2023-03-12,11:47:10.000,71,11124454,-795,0,1678621629,12974.200706030002,225.62354778000008,54472.74516864001 2023-03-12,11:47:11.000,71,11124417,-795,0,1678621630,12974.207442339997,225.64469516999816,54472.7311944 2023-03-12,11:47:12.000,71,11124402,-795,0,1678621631,12974.187233409997,225.62354778000008,54472.69625880001 2023-03-12,11:47:13.000,71,11124437,-795,0,1678621632,12974.079452450002,225.70813733999967,54472.6613232 2023-03-12,11:47:14.000,71,11124492,-795,0,1678621633,12974.039034590001,225.71518646999903,54472.654336080006 2023-03-12,11:47:15.000,71,11124436,-795,0,1678621634,12974.052507209992,225.77862864000053,54472.68927168 2023-03-12,11:47:16.000,71,11124401,-795,0,1678621635,12974.086188759997,225.82092342000396,54472.75914288 2023-03-12,11:47:17.000,71,11124421,-795,0,1678621636,12973.924517319996,225.9125621100029,54472.591452 2023-03-12,11:47:18.000,71,11124438,-795,0,1678621637,12973.991880419992,226.01829906000057,54472.77311712001 2023-03-12,11:47:19.000,71,11124397,-795,0,1678621638,12973.978407800001,226.1592816600023,54472.72420728001 2023-03-12,11:47:20.000,71,11124436,-795,0,1678621639,12973.971671489991,226.20862556999782,54472.82901408 2023-03-12,11:47:21.000,71,11124394,-795,0,1678621640,12973.91778101,226.29321513000468,54472.68927168 2023-03-12,11:47:22.000,71,11124433,-795,0,1678621641,12973.924517319996,226.32846078000148,54472.80805272 2023-03-12,11:47:23.000,71,11124451,-795,0,1678621642,12973.991880419992,226.42009947000042,54472.9058724 2023-03-12,11:47:24.000,71,11124463,-795,0,1678621643,12973.964935179996,226.4412468599985,54472.87792392 2023-03-12,11:47:25.000,71,11124362,-795,0,1678621644,12973.964935179996,226.50468903,54472.80805272 2023-03-12,11:47:26.000,71,11124443,-795,0,1678621645,12973.971671489991,226.51173815999937,54472.68927168 2023-03-12,11:47:27.000,71,11124457,-795,0,1678621646,12973.991880419992,226.53288555000472,54472.72420728001 2023-03-12,11:47:28.000,71,11124412,-795,0,1678621647,12974.052507209992,226.48354164000193,54472.81503984001 2023-03-12,11:47:29.000,71,11124483,-795,0,1678621648,12974.133342929992,226.4412468599985,54472.801065600004 2023-03-12,11:47:30.000,71,11124433,-795,0,1678621649,12974.207442339997,226.36370642999827,54472.9757436 2023-03-12,11:47:31.000,71,11124434,-795,0,1678621650,12974.234387579992,226.34960816999956,54472.87792392 2023-03-12,11:47:32.000,71,11124456,-795,0,1678621651,12974.301750680002,226.2579694800006,54472.870936800005 2023-03-12,11:47:33.000,71,11124437,-795,0,1678621652,12974.396059019993,226.17337992000103,54472.99670496 2023-03-12,11:47:34.000,71,11124444,-795,0,1678621653,12974.416267949993,226.06764297000336,54472.968756480004 2023-03-12,11:47:35.000,71,11124446,-795,0,1678621654,12974.449949499998,226.00420080000185,54472.9058724 2023-03-12,11:47:36.000,71,11124422,-795,0,1678621655,12974.456685809993,225.8843655899982,54472.9058724 2023-03-12,11:47:37.000,71,11124446,-795,0,1678621656,12974.503839979989,225.91961124000227,54472.84997544 2023-03-12,11:47:38.000,71,11124439,-795,0,1678621657,12974.60488462999,225.77157951000117,54472.989717840006 2023-03-12,11:47:39.000,71,11124451,-795,0,1678621658,12974.577939389994,225.73633386000438,54472.94080800001 2023-03-12,11:47:50.000,71,11124474,-795,0,1678621669,12974.193969719992,225.84207081000204,54473.14343448 2023-03-12,11:47:51.000,71,11124426,-795,0,1678621670,12974.153551859992,225.89141472000483,54473.087537520005 2023-03-12,11:47:52.000,71,11124448,-795,0,1678621671,12974.052507209992,225.91961124000227,54472.94080800001 2023-03-12,11:47:53.000,71,11124462,-795,0,1678621672,12974.113133999992,226.0112499300012,54473.08055040001 2023-03-12,11:47:54.000,71,11124483,-795,0,1678621673,12974.140079240002,226.0112499300012,54473.255228400005 2023-03-12,11:47:55.000,71,11124391,-795,0,1678621674,12974.133342929992,226.02534818999993,54473.21330568 2023-03-12,11:47:56.000,71,11124424,-795,0,1678621675,12974.160288170002,226.00420080000185,54473.24824128001 2023-03-12,11:47:57.000,71,11124402,-795,0,1678621676,12974.079452450002,226.0323973199993,54473.12247312 2023-03-12,11:47:58.000,71,11124384,-795,0,1678621677,12974.119870310002,226.046495579998,54473.19933144001 2023-03-12,11:47:59.000,71,11124443,-795,0,1678621678,12974.133342929992,226.05354471000464,54473.206318560005 2023-03-12,11:48:00.000,71,11124470,-795,0,1678621679,12974.113133999992,226.01829906000057,54473.23426704 2023-03-12,11:48:01.000,71,11124434,-795,0,1678621680,12974.099661380002,226.06764297000336,54473.17138296 2023-03-12,11:48:02.000,71,11124413,-795,0,1678621681,12974.086188759997,225.97600428000442,54473.206318560005 2023-03-12,11:48:03.000,71,11124465,-795,0,1678621682,12974.119870310002,225.97600428000442,54473.290164 2023-03-12,11:48:04.000,71,11124429,-795,0,1678621683,12974.092925069992,225.8984638500042,54473.27618976001 2023-03-12,11:48:05.000,71,11124402,-795,0,1678621684,12974.072716139992,225.89141472000483,54473.26920264 2023-03-12,11:48:06.000,71,11124450,-795,0,1678621685,12974.005353039996,225.76453038000182,54473.05958904001 2023-03-12,11:48:07.000,71,11124444,-795,0,1678621686,12974.005353039996,225.71518646999903,54473.06657616 2023-03-12,11:48:08.000,71,11124414,-795,0,1678621687,12974.126606619997,225.62354778000008,54473.16439584 2023-03-12,11:48:09.000,71,11124450,-795,0,1678621688,12974.119870310002,225.57420387000457,54473.206318560005 2023-03-12,11:48:10.000,71,11124469,-795,0,1678621689,12974.187233409997,225.46141779000027,54473.206318560005 2023-03-12,11:48:11.000,71,11124435,-795,0,1678621690,12974.126606619997,225.46846691999963,54473.24125416 2023-03-12,11:48:12.000,71,11124414,-795,0,1678621691,12974.167024479997,225.46141779000027,54473.136447360004 2023-03-12,11:48:13.000,71,11124413,-795,0,1678621692,12974.207442339997,225.44731953000155,54473.29715112001 2023-03-12,11:48:14.000,71,11124461,-795,0,1678621693,12974.193969719992,225.44731953000155,54473.24824128001 2023-03-12,11:48:15.000,71,11124443,-795,0,1678621694,12974.140079240002,225.4896143099977,54473.304138240004 2023-03-12,11:48:16.000,71,11124403,-795,0,1678621695,12974.072716139992,225.46141779000027,54473.12946024001 2023-03-12,11:48:17.000,71,11124456,-795,0,1678621696,12973.991880419992,225.48256517999835,54473.22727992001 2023-03-12,11:48:18.000,71,11124435,-795,0,1678621697,12973.843681599996,225.52485996000178,54473.05958904001 2023-03-12,11:48:19.000,71,11124449,-795,0,1678621698,12973.944726249996,225.58125300000393,54473.26221552 2023-03-12,11:48:20.000,71,11124450,-795,0,1678621699,12973.884099459996,225.602400390002,54473.290164 2023-03-12,11:48:21.000,71,11124376,-795,0,1678621700,12973.81673636,225.67289169000287,54473.24125416 2023-03-12,11:48:22.000,71,11124455,-795,0,1678621701,12973.74937325999,225.70813733999967,54473.136447360004 2023-03-12,11:48:23.000,71,11124406,-795,0,1678621702,12973.64832860999,225.7504321200031,54473.16439584 2023-03-12,11:48:24.000,71,11124407,-795,0,1678621703,12973.641592299995,225.77862864000053,54473.23426704 2023-03-12,11:48:25.000,71,11124390,-795,0,1678621704,12973.55402027,225.82092342000396,54473.28317688 2023-03-12,11:48:26.000,71,11124407,-795,0,1678621705,12973.500129789994,225.8843655899982,54473.19234432 2023-03-12,11:48:27.000,71,11124455,-795,0,1678621706,12973.479920859994,225.98305341000378,54473.23426704 2023-03-12,11:48:28.000,71,11124441,-795,0,1678621707,12973.412557759999,226.046495579998,54473.17138296 2023-03-12,11:48:29.000,71,11124405,-795,0,1678621708,12973.385612519989,226.10288862000016,54473.29715112001 2023-03-12,11:48:30.000,71,11124436,-795,0,1678621709,12973.419294069994,226.0958394900008,54473.26920264 2023-03-12,11:48:31.000,71,11124470,-795,0,1678621710,12973.331722039999,226.10288862000016,54473.17837008001 2023-03-12,11:48:32.000,71,11124419,-795,0,1678621711,12973.264358939989,226.08174123000208,54473.24125416 2023-03-12,11:48:33.000,71,11124467,-795,0,1678621712,12973.250886319998,226.13813427000423,54473.17837008001 2023-03-12,11:48:34.000,71,11124441,-795,0,1678621713,12973.318249419994,226.03944644999865,54473.3600352 2023-03-12,11:48:35.000,71,11124466,-795,0,1678621714,12973.304776799989,226.01829906000057,54473.29715112001 2023-03-12,11:48:36.000,71,11124394,-795,0,1678621715,12973.291304179998,225.95485688999906,54473.31112536 2023-03-12,11:48:37.000,71,11124416,-795,0,1678621716,12973.250886319998,225.87026732999948,54473.115486 2023-03-12,11:48:38.000,71,11124417,-795,0,1678621717,12973.271095249998,225.72223559999838,54473.17138296 2023-03-12,11:48:39.000,71,11124447,-795,0,1678621718,12973.318249419994,225.6517443000048,54473.19933144001 2023-03-12,11:48:40.000,71,11124471,-795,0,1678621719,12973.385612519989,225.46846691999963,54473.17138296 2023-03-12,11:48:41.000,71,11124444,-795,0,1678621720,12973.338458349994,225.38387736000004,54472.98273072001 2023-03-12,11:48:42.000,71,11124426,-795,0,1678621721,12973.419294069994,225.1935508500028,54473.01766632 2023-03-12,11:48:43.000,71,11124420,-795,0,1678621722,12973.439502999994,225.0455191200017,54473.01766632 2023-03-12,11:48:44.000,71,11124428,-795,0,1678621723,12973.500129789994,224.92568390999804,54473.17837008001 2023-03-12,11:48:45.000,71,11124381,-795,0,1678621724,12973.50686609999,224.77060305000487,54473.19933144001 2023-03-12,11:48:46.000,71,11124403,-795,0,1678621725,12973.52707502999,224.67896435999864,54473.12946024001 2023-03-12,11:48:47.000,71,11124467,-795,0,1678621726,12973.52707502999,224.60142392999842,54473.115486 2023-03-12,11:48:48.000,71,11124396,-795,0,1678621727,12973.47318455,224.50978523999947,54472.989717840006 2023-03-12,11:48:49.000,71,11124408,-795,0,1678621728,12973.46644823999,224.50273611000011,54473.02465344 2023-03-12,11:48:50.000,71,11124415,-795,0,1678621729,12973.54728395999,224.46044133000396,54473.26221552 2023-03-12,11:48:51.000,71,11124429,-795,0,1678621730,12973.520338719994,224.54503089000355,54473.1853572 2023-03-12,11:48:52.000,71,11124449,-795,0,1678621731,12973.46644823999,224.60847305999778,54473.12946024001 2023-03-12,11:48:53.000,71,11124395,-795,0,1678621732,12973.412557759999,224.70716088000336,54473.24824128001 2023-03-12,11:48:54.000,71,11124403,-795,0,1678621733,12973.331722039999,224.87634000000253,54473.374009440005 2023-03-12,11:48:55.000,71,11124457,-795,0,1678621734,12973.163314289988,225.07371563999914,54473.39497080001 2023-03-12,11:48:56.000,71,11124449,-795,0,1678621735,12973.001642850002,225.17240346000472,54473.17138296 2023-03-12,11:48:57.000,71,11124472,-795,0,1678621736,12972.853444029992,225.43322127000283,54473.325099600006 2023-03-12,11:48:58.000,71,11124469,-795,0,1678621737,12972.813026169992,225.61649865000072,54473.46484200001 2023-03-12,11:48:59.000,71,11124431,-795,0,1678621738,12972.61767318,225.79272689999925,54473.36702232001 2023-03-12,11:49:00.000,71,11124456,-795,0,1678621739,12972.47621067,225.99010254000314,54473.33907384 2023-03-12,11:49:01.000,71,11124366,-795,0,1678621740,12972.35495709,226.21567470000446,54473.31112536 2023-03-12,11:49:02.000,71,11124432,-795,0,1678621741,12972.321275539995,226.37780469000427,54473.31112536 2023-03-12,11:49:03.000,71,11124449,-795,0,1678621742,12972.18654933999,226.53993468000408,54473.08055040001 2023-03-12,11:49:04.000,71,11124455,-795,0,1678621743,12972.173076719999,226.6527207600011,54473.07356328 2023-03-12,11:49:05.000,71,11124395,-795,0,1678621744,12972.146131479989,226.75845770999877,54473.24824128001 2023-03-12,11:49:06.000,71,11124441,-795,0,1678621745,12972.166340409989,226.7373103200007,54473.24824128001 2023-03-12,11:49:07.000,71,11124432,-795,0,1678621746,12972.159604099994,226.77960510000412,54473.157408720006 2023-03-12,11:49:08.000,71,11124428,-795,0,1678621747,12972.20675826999,226.74435945000005,54473.0456148 2023-03-12,11:49:09.000,71,11124417,-795,0,1678621748,12972.28759398999,226.67386814999918,54473.10849888001 2023-03-12,11:49:10.000,71,11124445,-795,0,1678621749,12972.361693399995,226.5540329400028,54473.15042160001 2023-03-12,11:49:11.000,71,11124438,-795,0,1678621750,12972.48968328999,226.39895208000235,54473.136447360004 2023-03-12,11:49:12.000,71,11124404,-795,0,1678621751,12972.55704639,226.21567470000446,54472.89888528 2023-03-12,11:49:13.000,71,11124435,-795,0,1678621752,12972.691772589991,226.07469210000272,54473.01766632 2023-03-12,11:49:14.000,71,11124434,-795,0,1678621753,12972.907334509997,225.9125621100029,54473.12946024001 2023-03-12,11:49:15.000,71,11124478,-795,0,1678621754,12973.008379159997,225.71518646999903,54473.17138296 2023-03-12,11:49:16.000,71,11124425,-795,0,1678621755,12973.190259529998,225.56010560999857,54473.115486 2023-03-12,11:49:17.000,71,11124422,-795,0,1678621756,12973.136369049993,225.36977910000132,54473.02465344 2023-03-12,11:49:18.000,71,11124432,-795,0,1678621757,12973.250886319998,225.13715781000064,54473.10849888001 2023-03-12,11:49:19.000,71,11124447,-795,0,1678621758,12973.170050599998,224.98912607999955,54472.933820879996 2023-03-12,11:49:20.000,71,11124432,-795,0,1678621759,12973.304776799989,224.85519261000445,54473.10849888001 2023-03-12,11:49:21.000,71,11124422,-795,0,1678621760,12973.284567869989,224.7494556599995,54473.10849888001 2023-03-12,11:49:22.000,71,11124459,-795,0,1678621761,12973.291304179998,224.6507678400012,54473.10849888001 2023-03-12,11:49:23.000,71,11124433,-795,0,1678621762,12973.264358939989,224.60142392999842,54473.255228400005 2023-03-12,11:49:24.000,71,11124453,-795,0,1678621763,12973.237413699993,224.59437479999906,54473.2202928 2023-03-12,11:49:25.000,71,11124396,-795,0,1678621764,12973.170050599998,224.60142392999842,54473.24824128001 2023-03-12,11:49:26.000,71,11124437,-795,0,1678621765,12973.035324399993,224.62257132000377,54473.087537520005 2023-03-12,11:49:27.000,71,11124393,-795,0,1678621766,12972.941016060002,224.71421001000272,54473.16439584 2023-03-12,11:49:28.000,71,11124417,-795,0,1678621767,12972.853444029992,224.84109434999846,54473.28317688 2023-03-12,11:49:29.000,71,11124479,-795,0,1678621768,12972.759135690001,224.98912607999955,54473.255228400005 2023-03-12,11:49:30.000,71,11124437,-795,0,1678621769,12972.65809104,225.1089612900032,54473.3600352 2023-03-12,11:49:31.000,71,11124446,-795,0,1678621770,12972.51662853,225.2922386700011,54473.31811248001 2023-03-12,11:49:32.000,71,11124429,-795,0,1678621771,12972.381902329995,225.4191230100041,54473.21330568 2023-03-12,11:49:33.000,71,11124424,-795,0,1678621772,12972.280857679994,225.602400390002,54473.31112536 2023-03-12,11:49:34.000,71,11124457,-795,0,1678621773,12972.24717612999,225.75748125000246,54473.26920264 2023-03-12,11:49:35.000,71,11124446,-795,0,1678621774,12972.159604099994,225.92666037000163,54473.255228400005 2023-03-12,11:49:36.000,71,11124450,-795,0,1678621775,12972.085504689989,226.07469210000272,54473.06657616 2023-03-12,11:49:37.000,71,11124432,-795,0,1678621776,12972.098977309994,226.2438712200019,54473.101511759996 2023-03-12,11:49:38.000,71,11124478,-795,0,1678621777,12972.193285649999,226.37780469000427,54473.325099600006 2023-03-12,11:49:39.000,71,11124450,-795,0,1678621778,12972.213494579999,226.53288555000472,54473.255228400005 2023-03-12,11:49:40.000,71,11124450,-795,0,1678621779,12972.31453923,226.61042597999767,54473.38798368 2023-03-12,11:49:41.000,71,11124451,-795,0,1678621780,12972.402111259995,226.7161629300026,54473.33907384 2023-03-12,11:49:42.000,71,11124448,-795,0,1678621781,12972.51662853,226.8500963999977,54473.24125416 2023-03-12,11:49:43.000,71,11124420,-795,0,1678621782,12972.631145799991,226.87829292000242,54473.21330568 2023-03-12,11:49:44.000,71,11124412,-795,0,1678621783,12972.779344620001,226.92763682999794,54473.374009440005 2023-03-12,11:49:45.000,71,11124450,-795,0,1678621784,12972.866916649997,226.962882480002,54473.33907384 2023-03-12,11:49:46.000,71,11124415,-795,0,1678621785,12973.015115469992,226.88534205000178,54473.45086776 2023-03-12,11:49:47.000,71,11124388,-755,0,1678621786,12973.122896430003,226.835998139999,54473.4997776 2023-03-12,11:49:48.000,71,11124398,-795,0,1678621787,12973.277831559994,226.79370336000284,54473.61157152001 2023-03-12,11:49:49.000,71,11124378,-795,0,1678621788,12973.378876209994,226.7514085799994,54473.61855864 2023-03-12,11:49:50.000,71,11124446,-795,0,1678621789,12973.48665716999,226.6527207600011,54473.590610160005 2023-03-12,11:49:51.000,71,11124429,-795,0,1678621790,12973.62811967999,226.56108207000216,54473.660481360006 2023-03-12,11:49:52.000,71,11124404,-795,0,1678621791,12973.66853753999,226.46239425000385,54473.52772608 2023-03-12,11:49:53.000,71,11124432,-795,0,1678621792,12973.71569171,226.391902950003,54473.56266168001 2023-03-12,11:49:54.000,71,11124445,-795,0,1678621793,12973.850417909991,226.28616599999805,54473.77926240001 2023-03-12,11:49:55.000,71,11124435,-795,0,1678621794,12973.87736315,226.18747817999974,54473.84913360001 2023-03-12,11:49:56.000,71,11124442,-795,0,1678621795,12973.911044699991,226.060593840004,54473.86310784 2023-03-12,11:49:57.000,71,11124452,-795,0,1678621796,12973.83694529,225.95485688999906,54473.69541696 2023-03-12,11:49:58.000,71,11124420,-795,0,1678621797,12973.89757208,225.8984638500042,54473.79323664 2023-03-12,11:49:59.000,71,11124411,-795,0,1678621798,12973.884099459996,225.82797255000332,54473.91900480001 2023-03-12,11:50:00.000,71,11124399,-795,0,1678621799,12973.850417909991,225.7504321200031,54473.87009496001 2023-03-12,11:50:01.000,71,11124439,-795,0,1678621800,12973.75610957,225.70813733999967,54473.77227528 2023-03-12,11:50:02.000,71,11124462,-795,0,1678621801,12973.722428019995,225.7010882100003,54473.807210880004 2023-03-12,11:50:03.000,71,11124403,-795,0,1678621802,12973.69548278,225.65879343000415,54473.98188888 2023-03-12,11:50:04.000,71,11124442,-795,0,1678621803,12973.68874646999,225.7010882100003,54473.974901760004 2023-03-12,11:50:05.000,71,11124446,-795,0,1678621804,12973.56749288999,225.73633386000438,54473.98188888 2023-03-12,11:50:06.000,71,11124446,-795,0,1678621805,12973.419294069994,225.7997760299986,54473.758301040005 2023-03-12,11:50:07.000,71,11124409,-795,0,1678621806,12973.304776799989,225.83502168000268,54473.78624952 2023-03-12,11:50:08.000,71,11124424,-795,0,1678621807,12973.271095249998,225.91961124000227,54473.828172240006 2023-03-12,11:50:09.000,71,11124433,-795,0,1678621808,12973.143105359988,226.00420080000185,54473.94695328001 2023-03-12,11:50:10.000,71,11124415,-795,0,1678621809,12973.089214879998,226.10288862000016,54473.72336544 2023-03-12,11:50:11.000,71,11124388,-795,0,1678621810,12972.927543439997,226.18042905000038,54473.758301040005 2023-03-12,11:50:12.000,71,11124426,-795,0,1678621811,12972.954488679992,226.29321513000468,54473.7443268 2023-03-12,11:50:13.000,71,11124436,-795,0,1678621812,12972.880389270002,226.35665729999891,54473.84913360001 2023-03-12,11:50:14.000,71,11124450,-795,0,1678621813,12972.880389270002,226.46239425000385,54473.758301040005 2023-03-12,11:50:15.000,71,11124453,-795,0,1678621814,12972.920807130002,226.61042597999767,54473.90503056 2023-03-12,11:50:16.000,71,11124439,-795,0,1678621815,12972.934279749992,226.6527207600011,54474.01682448001 2023-03-12,11:50:17.000,71,11124484,-795,0,1678621816,12972.941016060002,226.64567163000174,54473.83515936 2023-03-12,11:50:18.000,71,11124403,-795,0,1678621817,12973.001642850002,226.76550683999812,54473.87009496001 2023-03-12,11:50:19.000,71,11124449,-795,0,1678621818,12973.069005949998,226.75845770999877,54474.03079872 2023-03-12,11:50:20.000,71,11124486,-795,0,1678621819,12973.048797019997,226.77255597000476,54473.828172240006 2023-03-12,11:50:21.000,71,11124451,-795,0,1678621820,12973.223941079988,226.80780162000156,54473.93996616 2023-03-12,11:50:22.000,71,11124464,-795,0,1678621821,12973.230677389998,226.82894900999963,54473.83515936 2023-03-12,11:50:23.000,71,11124472,-795,0,1678621822,12973.277831559994,226.75845770999877,54473.87009496001 2023-03-12,11:50:24.000,71,11124459,-795,0,1678621823,12973.40582144999,226.7373103200007,54473.96092752 2023-03-12,11:50:25.000,71,11124462,-795,0,1678621824,12973.50686609999,226.69501554000453,54474.0587472 2023-03-12,11:50:26.000,71,11124492,-795,0,1678621825,12973.621383369995,226.70911380000325,54474.07272144 2023-03-12,11:50:27.000,71,11124434,-795,0,1678621826,12973.762845879995,226.70911380000325,54474.06573432001 2023-03-12,11:50:28.000,71,11124448,-795,0,1678621827,12973.951462559991,226.66681901999982,54474.2683608 2023-03-12,11:50:29.000,71,11124433,-795,0,1678621828,12974.039034590001,226.61042597999767,54474.212463840006 2023-03-12,11:50:30.000,71,11124429,-795,0,1678621829,12974.106397689997,226.59632771999895,54474.1984896 2023-03-12,11:50:31.000,71,11124420,-795,0,1678621830,12974.160288170002,226.5892785899996,54474.2683608 2023-03-12,11:50:32.000,71,11124450,-795,0,1678621831,12974.146815549997,226.5892785899996,54474.191502480004 2023-03-12,11:50:33.000,71,11124424,-795,0,1678621832,12974.133342929992,226.57518033000088,54474.27534792 2023-03-12,11:50:34.000,71,11124462,-795,0,1678621833,12974.126606619997,226.57518033000088,54474.43605168 2023-03-12,11:50:35.000,71,11124445,-795,0,1678621834,12974.086188759997,226.56813120000152,54474.51291 2023-03-12,11:50:36.000,71,11124440,-795,0,1678621835,12974.005353039996,226.56108207000216,54474.36618048 2023-03-12,11:50:37.000,71,11124432,-795,0,1678621836,12973.937989940001,226.59632771999895,54474.39412896 2023-03-12,11:50:38.000,71,11124469,-795,0,1678621837,12973.904308389996,226.61042597999767,54474.4430388 2023-03-12,11:50:39.000,71,11124461,-795,0,1678621838,12973.78979111999,226.63157337000303,54474.477974400004 2023-03-12,11:50:40.000,71,11124413,-795,0,1678621839,12973.69548278,226.64567163000174,54474.477974400004 2023-03-12,11:50:41.000,71,11124459,-795,0,1678621840,12973.54728395999,226.74435945000005,54474.310283520004 2023-03-12,11:50:42.000,71,11124447,-795,0,1678621841,12973.500129789994,226.73026119000133,54474.42207744001 2023-03-12,11:50:43.000,71,11124417,-795,0,1678621842,12973.419294069994,226.74435945000005,54474.547845600006 2023-03-12,11:50:44.000,71,11124466,-795,0,1678621843,12973.291304179998,226.77960510000412,54474.39412896 2023-03-12,11:50:45.000,71,11124454,-795,0,1678621844,12973.217204769993,226.7514085799994,54474.37316760001 2023-03-12,11:50:46.000,71,11124453,-795,0,1678621845,12973.129632739998,226.73026119000133,54474.32425776001 2023-03-12,11:50:47.000,71,11124427,-795,0,1678621846,12973.055533329993,226.67386814999918,54474.29630928 2023-03-12,11:50:48.000,71,11124414,-795,0,1678621847,12973.001642850002,226.6033768499983,54474.429064560005 2023-03-12,11:50:49.000,71,11124439,-795,0,1678621848,12972.974697609992,226.53993468000408,54474.40111608001 2023-03-12,11:50:50.000,71,11124438,-795,0,1678621849,12972.974697609992,226.4694433800032,54474.429064560005 2023-03-12,11:50:51.000,71,11124409,-795,0,1678621850,12972.947752369997,226.35665729999891,54474.35220624001 2023-03-12,11:50:52.000,71,11124467,-795,0,1678621851,12972.927543439997,226.28616599999805,54474.2683608 2023-03-12,11:50:53.000,71,11124464,-795,0,1678621852,12972.974697609992,226.20157643999846,54474.338232 2023-03-12,11:50:54.000,71,11124422,-795,0,1678621853,12972.967961299997,226.12403600999824,54474.34521912 2023-03-12,11:50:55.000,71,11124397,-795,0,1678621854,12972.961224990002,226.02534818999993,54474.28932216 2023-03-12,11:50:56.000,71,11124421,-795,0,1678621855,12973.001642850002,225.99010254000314,54474.18451536001 2023-03-12,11:50:57.000,71,11124444,-795,0,1678621856,12973.021851780002,225.933709500001,54474.380154720006 2023-03-12,11:50:58.000,71,11124443,-795,0,1678621857,12973.069005949998,225.91961124000227,54474.48496152 2023-03-12,11:50:59.000,71,11124455,-795,0,1678621858,12973.095951189993,225.86321820000012,54474.54085848001 2023-03-12,11:51:00.000,71,11124408,-795,0,1678621859,12973.055533329993,225.89141472000483,54474.42207744001 2023-03-12,11:51:01.000,71,11124464,-795,0,1678621860,12973.062269640002,225.86321820000012,54474.48496152 2023-03-12,11:51:02.000,71,11124452,-795,0,1678621861,12972.914070819992,225.91961124000227,54474.24739944 2023-03-12,11:51:03.000,71,11124386,-795,0,1678621862,12972.880389270002,225.95485688999906,54474.28932216 2023-03-12,11:51:04.000,71,11124460,-795,0,1678621863,12972.839971410001,226.02534818999993,54474.39412896 2023-03-12,11:51:05.000,71,11124448,-795,0,1678621864,12972.786080929996,226.13108514000487,54474.42207744001 2023-03-12,11:51:06.000,71,11124424,-795,0,1678621865,12972.671563659991,226.22977296000317,54474.39412896 2023-03-12,11:51:07.000,71,11124452,-795,0,1678621866,12972.631145799991,226.3073133900034,54474.35220624001 2023-03-12,11:51:08.000,71,11124448,-795,0,1678621867,12972.55704639,226.38485382000363,54474.37316760001 2023-03-12,11:51:09.000,71,11124397,-795,0,1678621868,12972.57725532,226.4553451200045,54474.477974400004 2023-03-12,11:51:10.000,71,11124447,-795,0,1678621869,12972.482946979995,226.58222946000024,54474.429064560005 2023-03-12,11:51:11.000,71,11124445,-795,0,1678621870,12972.45600174,226.6879664099979,54474.48496152 2023-03-12,11:51:12.000,71,11124462,-795,0,1678621871,12972.39537495,226.77960510000412,54474.35220624001 2023-03-12,11:51:13.000,71,11124436,-795,0,1678621872,12972.381902329995,226.87124379000306,54474.43605168 2023-03-12,11:51:14.000,71,11124430,-795,0,1678621873,12972.44926542999,226.97698074000073,54474.547845600006 2023-03-12,11:51:15.000,71,11124431,-795,0,1678621874,12972.46947435999,226.97698074000073,54474.55483272 2023-03-12,11:51:16.000,71,11124493,-795,0,1678621875,12972.46947435999,227.02632465000352,54474.55483272 2023-03-12,11:51:17.000,71,11124405,-795,0,1678621876,12972.381902329995,227.0122263900048,54474.338232 2023-03-12,11:51:18.000,71,11124460,-795,0,1678621877,12972.33474816,226.9487842200033,54474.310283520004 2023-03-12,11:51:19.000,71,11124401,-795,0,1678621878,12972.33474816,226.87829292000242,54474.380154720006 2023-03-12,11:51:20.000,71,11124482,-795,0,1678621879,12972.321275539995,226.82894900999963,54474.25438656001 2023-03-12,11:51:21.000,71,11124404,-795,0,1678621880,12972.280857679994,226.74435945000005,54474.23342520001 2023-03-12,11:51:22.000,71,11124472,-795,0,1678621881,12972.39537495,226.69501554000453,54474.43605168 2023-03-12,11:51:23.000,71,11124406,-795,0,1678621882,12972.41558388,226.56813120000152,54474.380154720006 2023-03-12,11:51:24.000,71,11124426,-795,0,1678621883,12972.44926542999,226.48354164000193,54474.49194864001 2023-03-12,11:51:25.000,71,11124378,-795,0,1678621884,12972.50989221999,226.38485382000363,54474.39412896 2023-03-12,11:51:26.000,71,11124382,-795,0,1678621885,12972.53683746,226.2579694800006,54474.37316760001 2023-03-12,11:51:27.000,71,11124461,-795,0,1678621886,12972.523364839995,226.20157643999846,54474.32425776001 2023-03-12,11:51:28.000,71,11124409,-795,0,1678621887,12972.55704639,226.0958394900008,54474.27534792 2023-03-12,11:51:29.000,71,11124448,-795,0,1678621888,12972.59746425,226.03944644999865,54474.43605168 2023-03-12,11:51:30.000,71,11124431,-795,0,1678621889,12972.631145799991,225.9971516700025,54474.526884240004 2023-03-12,11:51:31.000,71,11124448,-795,0,1678621890,12972.57725532,225.97600428000442,54474.46400016 2023-03-12,11:51:32.000,71,11124452,-795,0,1678621891,12972.59072793999,225.9125621100029,54474.54085848001 2023-03-12,11:51:33.000,71,11124406,-795,0,1678621892,12972.46947435999,225.91961124000227,54474.526884240004 2023-03-12,11:51:34.000,71,11124468,-795,0,1678621893,12972.39537495,225.96895514999778,54474.34521912 2023-03-12,11:51:35.000,71,11124440,-795,0,1678621894,12972.341484469995,225.91961124000227,54474.30329640001 2023-03-12,11:51:36.000,71,11124429,-795,0,1678621895,12972.233703509999,226.0112499300012,54474.34521912 2023-03-12,11:51:37.000,71,11124437,-795,0,1678621896,12972.22696719999,226.10288862000016,54474.56181984 2023-03-12,11:51:38.000,71,11124429,-795,0,1678621897,12972.159604099994,226.1945273099991,54474.5827812 2023-03-12,11:51:39.000,71,11124455,-795,0,1678621898,12972.058559449993,226.27206773999933,54474.60374256 2023-03-12,11:51:40.000,71,11124449,-795,0,1678621899,12972.038350519993,226.36370642999827,54474.73649784001 2023-03-12,11:51:41.000,71,11124451,-795,0,1678621900,12971.930569559998,226.49763990000065,54474.70156224 2023-03-12,11:51:42.000,71,11124453,-795,0,1678621901,12971.809315979997,226.58222946000024,54474.526884240004 2023-03-12,11:51:43.000,71,11124430,-795,0,1678621902,12971.701535020002,226.72321206000197,54474.61072968 2023-03-12,11:51:44.000,71,11124422,-795,0,1678621903,12971.607226679997,226.8500963999977,54474.56181984 2023-03-12,11:51:45.000,71,11124469,-795,0,1678621904,12971.519654650001,226.94173509000393,54474.49194864001 2023-03-12,11:51:46.000,71,11124476,-795,0,1678621905,12971.526390959996,227.02632465000352,54474.498935760006 2023-03-12,11:51:47.000,71,11124437,-795,0,1678621906,12971.546599889996,227.1461598599999,54474.57579408 2023-03-12,11:51:48.000,71,11124451,-795,0,1678621907,12971.499445720001,227.2448476799982,54474.5827812 2023-03-12,11:51:49.000,71,11124397,-795,0,1678621908,12971.506182029996,227.32238810999843,54474.56880696001 2023-03-12,11:51:50.000,71,11124442,-795,0,1678621909,12971.499445720001,227.34353550000378,54474.50592288 2023-03-12,11:51:51.000,71,11124436,-795,0,1678621910,12971.533127269991,227.3576337600025,54474.50592288 2023-03-12,11:51:52.000,71,11124430,-795,0,1678621911,12971.492709409991,227.37173202000122,54474.359193360004 2023-03-12,11:51:53.000,71,11124417,-795,0,1678621912,12971.560072510001,227.3082898499997,54474.429064560005 2023-03-12,11:51:54.000,71,11124447,-795,0,1678621913,12971.667853469997,227.28714246000163,54474.54085848001 2023-03-12,11:51:55.000,71,11124429,-795,0,1678621914,12971.694798709992,227.25189681000484,54474.50592288 2023-03-12,11:51:56.000,71,11124449,-795,0,1678621915,12971.768898119997,227.20255290000205,54474.45002592001 2023-03-12,11:51:57.000,71,11124403,-795,0,1678621916,12971.883415390002,227.13206160000118,54474.53387136 2023-03-12,11:51:58.000,71,11124403,-795,0,1678621917,12971.964251109988,227.06861942999967,54474.45002592001 2023-03-12,11:51:59.000,71,11124449,-795,0,1678621918,12972.011405279998,226.9981281299988,54474.49194864001 2023-03-12,11:52:00.000,71,11124454,-795,0,1678621919,12972.105713619989,226.9487842200033,54474.54085848001 2023-03-12,11:52:01.000,71,11124395,-795,0,1678621920,12972.112449929999,226.87124379000306,54474.47098728001 2023-03-12,11:52:02.000,71,11124455,-795,0,1678621921,12972.179813029994,226.82189988000027,54474.526884240004 2023-03-12,11:52:03.000,71,11124452,-795,0,1678621922,12972.26738505999,226.7514085799994,54474.666626640006 2023-03-12,11:52:04.000,71,11124451,-795,0,1678621923,12972.260648749994,226.70911380000325,54474.58976832001 2023-03-12,11:52:05.000,71,11124371,-795,0,1678621924,12972.32801184999,226.64567163000174,54474.68758800001 2023-03-12,11:52:06.000,71,11124413,-795,0,1678621925,12972.301066609994,226.63157337000303,54474.51291 2023-03-12,11:52:07.000,71,11124451,-795,0,1678621926,12972.26738505999,226.64567163000174,54474.43605168 2023-03-12,11:52:08.000,71,11124468,-795,0,1678621927,12972.36842970999,226.62452424000367,54474.70156224 2023-03-12,11:52:09.000,71,11124460,-795,0,1678621928,12972.37516602,226.65976989000046,54474.813356160004 2023-03-12,11:52:10.000,71,11124469,-795,0,1678621929,12972.31453923,226.6879664099979,54474.91816296 2023-03-12,11:52:11.000,71,11124438,-795,0,1678621930,12972.26738505999,226.65976989000046,54474.84829176 2023-03-12,11:52:12.000,71,11124426,-795,0,1678621931,12972.173076719999,226.68091727999854,54474.813356160004 2023-03-12,11:52:13.000,71,11124385,-795,0,1678621932,12972.146131479989,226.6879664099979,54474.883227360006 2023-03-12,11:52:14.000,71,11124434,-795,0,1678621933,12972.051823139998,226.69501554000453,54474.834317520006 2023-03-12,11:52:15.000,71,11124416,-795,0,1678621934,12972.024877899988,226.7373103200007,54474.77143344 2023-03-12,11:52:16.000,71,11124455,-795,0,1678621935,12971.876679079993,226.78665423000348,54474.715536480006 2023-03-12,11:52:17.000,71,11124437,-795,0,1678621936,12971.836261219993,226.87124379000306,54474.67361376 2023-03-12,11:52:18.000,71,11124482,-795,0,1678621937,12971.863206460002,226.88534205000178,54474.8972016 2023-03-12,11:52:19.000,71,11124453,-795,0,1678621938,12971.876679079993,226.95583335000265,54474.97405992001 2023-03-12,11:52:20.000,71,11124483,-795,0,1678621939,12971.721743950002,226.99107899999944,54474.93912432 2023-03-12,11:52:21.000,71,11124410,-795,0,1678621940,12971.647644539997,227.0122263900048,54474.87624024001 2023-03-12,11:52:22.000,71,11124431,-795,0,1678621941,12971.45902786,227.05452117000095,54474.68758800001 2023-03-12,11:52:23.000,71,11124401,-795,0,1678621942,12971.472500479991,227.13206160000118,54474.70854936001 2023-03-12,11:52:24.000,71,11124457,-795,0,1678621943,12971.506182029996,227.09681595000438,54474.7225236 2023-03-12,11:52:25.000,71,11124440,-795,0,1678621944,12971.465764169996,227.13911073000054,54474.67361376 2023-03-12,11:52:26.000,71,11124464,-795,0,1678621945,12971.452291549991,227.13206160000118,54474.63867816001 2023-03-12,11:52:27.000,71,11124413,-795,0,1678621946,12971.485973099996,227.16025811999862,54474.56880696001 2023-03-12,11:52:28.000,71,11124381,-795,0,1678621947,12971.526390959996,227.18845464000333,54474.715536480006 2023-03-12,11:52:29.000,71,11124374,-795,0,1678621948,12971.573545129992,227.1461598599999,54474.68060088 2023-03-12,11:52:30.000,71,11124402,-795,0,1678621949,12971.607226679997,227.12501247000182,54474.68060088 2023-03-12,11:52:31.000,71,11124446,-795,0,1678621950,12971.694798709992,227.06861942999967,54474.6526524 2023-03-12,11:52:32.000,71,11124408,-795,0,1678621951,12971.708271329997,227.0474720400016,54474.57579408 2023-03-12,11:52:33.000,71,11124424,-795,0,1678621952,12971.768898119997,227.04042291000223,54474.596755440005 2023-03-12,11:52:34.000,71,11124404,-795,0,1678621953,12971.869942769998,226.96993161000137,54474.63867816001 2023-03-12,11:52:35.000,71,11124461,-795,0,1678621954,12971.977723729993,226.93468596000457,54474.77143344 2023-03-12,11:52:36.000,71,11124472,-795,0,1678621955,12972.031614209998,226.90648943999986,54474.68060088 2023-03-12,11:52:37.000,71,11124376,-795,0,1678621956,12972.105713619989,226.85714553000435,54474.75047208 2023-03-12,11:52:38.000,71,11124434,-795,0,1678621957,12972.112449929999,226.8641946600037,54474.596755440005 2023-03-12,11:52:39.000,71,11124409,-795,0,1678621958,12972.159604099994,226.88534205000178,54474.62470392 2023-03-12,11:52:40.000,71,11124445,-795,0,1678621959,12972.25391244,226.8641946600037,54474.68060088 2023-03-12,11:52:41.000,71,11124440,-795,0,1678621960,12972.213494579999,226.82189988000027,54474.6526524 2023-03-12,11:52:42.000,71,11124428,-795,0,1678621961,12972.179813029994,226.8007524900022,54474.694575120004 2023-03-12,11:52:43.000,71,11124451,-795,0,1678621962,12972.22696719999,226.7514085799994,54474.7225236 2023-03-12,11:52:44.000,71,11124444,-795,0,1678621963,12972.179813029994,226.7373103200007,54474.74348496 2023-03-12,11:52:45.000,71,11124399,-795,0,1678621964,12972.173076719999,226.7020646700039,54474.63169104 2023-03-12,11:52:46.000,71,11124446,-795,0,1678621965,12972.112449929999,226.73026119000133,54474.547845600006 2023-03-12,11:52:47.000,71,11124408,-795,0,1678621966,12972.125922549989,226.80780162000156,54474.666626640006 2023-03-12,11:52:48.000,71,11124397,-795,0,1678621967,12972.098977309994,226.89239118000114,54474.834317520006 2023-03-12,11:52:49.000,71,11124420,-795,0,1678621968,12971.970987419998,226.9981281299988,54474.91117584 2023-03-12,11:52:50.000,71,11124395,-795,0,1678621969,12971.883415390002,226.96993161000137,54474.96008568 2023-03-12,11:52:51.000,71,11124426,-795,0,1678621970,12971.775634429992,227.04042291000223,54474.90418872001 2023-03-12,11:52:52.000,71,11124381,-795,0,1678621971,12971.640908230002,227.12501247000182,54474.91117584 2023-03-12,11:52:53.000,71,11124389,-795,0,1678621972,12971.580281440001,227.16730724999798,54474.981047040004 2023-03-12,11:52:54.000,71,11124412,-795,0,1678621973,12971.526390959996,227.20255290000205,54474.8972016 2023-03-12,11:52:55.000,71,11124459,-795,0,1678621974,12971.43881893,227.25189681000484,54474.95309856001 2023-03-12,11:52:56.000,71,11124466,-795,0,1678621975,12971.33777428,227.294191590001,54474.813356160004 2023-03-12,11:52:57.000,71,11124408,-795,0,1678621976,12971.23672963,227.35058463000314,54474.78540768001 2023-03-12,11:52:58.000,71,11124412,-795,0,1678621977,12971.19631177,227.37878115000058,54474.84829176 2023-03-12,11:52:59.000,71,11124449,-795,0,1678621978,12971.243465939995,227.421075930004,54474.981047040004 2023-03-12,11:53:00.000,71,11124440,-795,0,1678621979,12971.263674869995,227.49861636000423,54475.01598264 2023-03-12,11:53:01.000,71,11124421,-795,0,1678621980,12971.27714749,227.5409111400004,54475.06489248 2023-03-12,11:53:02.000,71,11124442,-795,0,1678621981,12971.263674869995,227.5197637500023,54474.87624024001 2023-03-12,11:53:03.000,71,11124392,-795,0,1678621982,12971.324301659995,227.53386201000103,54474.84829176 2023-03-12,11:53:04.000,71,11124439,-795,0,1678621983,12971.37819214,227.47746896999888,54474.79938192 2023-03-12,11:53:05.000,71,11124430,-795,0,1678621984,12971.445555239996,227.44927245000144,54474.91117584 2023-03-12,11:53:06.000,71,11124432,-795,0,1678621985,12971.465764169996,227.42812506000337,54474.834317520006 2023-03-12,11:53:07.000,71,11124421,-795,0,1678621986,12971.566808819996,227.38583027999994,54474.813356160004 2023-03-12,11:53:08.000,71,11124438,-795,0,1678621987,12971.681326090002,227.3576337600025,54474.91816296 2023-03-12,11:53:09.000,71,11124395,-795,0,1678621988,12971.775634429992,227.3294372399978,54474.87624024001 2023-03-12,11:53:10.000,71,11124457,-795,0,1678621989,12971.795843359992,227.27304420000291,54474.82733040001 2023-03-12,11:53:11.000,71,11124409,-795,0,1678621990,12971.869942769998,227.21665116000077,54474.84130464 2023-03-12,11:53:12.000,71,11124426,-795,0,1678621991,12971.923833250003,227.23074941999948,54474.75047208 2023-03-12,11:53:13.000,71,11124437,-795,0,1678621992,12972.018141589993,227.21665116000077,54474.75047208 2023-03-12,11:53:14.000,71,11124421,-795,0,1678621993,12972.105713619989,227.21665116000077,54475.002008400006 2023-03-12,11:53:15.000,71,11124405,-795,0,1678621994,12972.152867789999,227.22370029000012,54474.93912432 2023-03-12,11:53:16.000,71,11124443,-795,0,1678621995,12972.18654933999,227.2589459400042,54474.97405992001 2023-03-12,11:53:17.000,71,11124386,-795,0,1678621996,12972.193285649999,227.35058463000314,54474.981047040004 2023-03-12,11:53:18.000,71,11124404,-795,0,1678621997,12972.146131479989,227.37173202000122,54474.82733040001 2023-03-12,11:53:19.000,71,11124401,-795,0,1678621998,12972.146131479989,227.43517419000273,54474.86925312 2023-03-12,11:53:20.000,71,11124426,-795,0,1678621999,12972.125922549989,227.49861636000423,54474.95309856001 2023-03-12,11:53:21.000,71,11124420,-795,0,1678622000,12972.045086829989,227.5409111400004,54474.95309856001 2023-03-12,11:53:22.000,71,11124450,-795,0,1678622001,12972.018141589993,227.59025505000318,54475.029956880004 2023-03-12,11:53:23.000,71,11124426,-795,0,1678622002,12971.957514799993,227.6395989599987,54474.91816296 2023-03-12,11:53:24.000,71,11124406,-795,0,1678622003,12971.944042179988,227.71009025999956,54475.01598264 2023-03-12,11:53:25.000,71,11124443,-795,0,1678622004,12971.970987419998,227.80877807999786,54475.12078944001 2023-03-12,11:53:26.000,71,11124427,-795,0,1678622005,12971.957514799993,227.86517112,54475.04393112001 2023-03-12,11:53:27.000,71,11124446,-795,0,1678622006,12971.937305869993,227.96385893999832,54474.94611144 2023-03-12,11:53:28.000,71,11124438,-795,0,1678622007,12971.957514799993,228.0132028500011,54475.07187960001 2023-03-12,11:53:29.000,71,11124433,-795,0,1678622008,12972.018141589993,228.09074328000133,54475.18367352 2023-03-12,11:53:30.000,71,11124405,-795,0,1678622009,12972.018141589993,228.17533284000092,54475.23258336 2023-03-12,11:53:31.000,71,11124432,-795,0,1678622010,12971.984460039988,228.21762762000435,54475.1766864 2023-03-12,11:53:32.000,71,11124472,-795,0,1678622011,12971.890151699998,228.23877501000243,54475.11380232 2023-03-12,11:53:33.000,71,11124409,-795,0,1678622012,12971.842997530002,228.2599224000005,54474.90418872001 2023-03-12,11:53:34.000,71,11124381,-795,0,1678622013,12971.937305869993,228.3092663100033,54475.16271216001 2023-03-12,11:53:35.000,71,11124429,-795,0,1678622014,12971.917096939993,228.323364570002,54475.21162200001 2023-03-12,11:53:36.000,71,11124466,-795,0,1678622015,12971.930569559998,228.323364570002,54475.2814932 2023-03-12,11:53:37.000,71,11124430,-795,0,1678622016,12971.896888009993,228.30221718000394,54475.14175080001 2023-03-12,11:53:38.000,71,11124488,-795,0,1678622017,12971.964251109988,228.30221718000394,54475.12777656 2023-03-12,11:53:39.000,71,11124416,-795,0,1678622018,12972.004668969988,228.25287327000115,54475.267518960005 2023-03-12,11:53:40.000,71,11124444,-795,0,1678622019,12972.051823139998,228.23172588000307,54475.23957048001 2023-03-12,11:53:41.000,71,11124424,-795,0,1678622020,12972.065295759989,228.25287327000115,54475.15572504 2023-03-12,11:53:42.000,71,11124470,-795,0,1678622021,12972.004668969988,228.23877501000243,54475.08585384 2023-03-12,11:53:43.000,71,11124453,-795,0,1678622022,12972.018141589993,228.196480229999,54475.148737920004 2023-03-12,11:53:44.000,71,11124433,-795,0,1678622023,12972.078768379994,228.11893979999877,54475.2465576 2023-03-12,11:53:45.000,71,11124431,-795,0,1678622024,12972.092240999998,228.0625467600039,54475.169699280006 2023-03-12,11:53:46.000,71,11124451,-795,0,1678622025,12972.011405279998,228.04139936999854,54475.07187960001 2023-03-12,11:53:47.000,71,11124471,-795,0,1678622026,12972.072032069998,228.04139936999854,54475.029956880004 2023-03-12,11:53:48.000,71,11124436,-795,0,1678622027,12972.125922549989,228.02730110999983,54475.1766864 2023-03-12,11:53:49.000,71,11124407,-795,0,1678622028,12972.105713619989,228.0132028500011,54475.04393112001 2023-03-12,11:53:50.000,71,11124421,-795,0,1678622029,12972.098977309994,227.9779572000043,54475.07886672 2023-03-12,11:53:51.000,71,11124417,-795,0,1678622030,12972.085504689989,227.98500633000367,54475.00899552 2023-03-12,11:53:52.000,71,11124428,-795,0,1678622031,12972.065295759989,227.94271155000024,54474.8972016 2023-03-12,11:53:53.000,71,11124437,-795,0,1678622032,12972.045086829989,227.93566242000088,54474.883227360006 2023-03-12,11:53:54.000,71,11124415,-795,0,1678622033,12972.119186239994,227.93566242000088,54475.12777656 2023-03-12,11:53:55.000,71,11124417,-795,0,1678622034,12972.078768379994,227.95680980999896,54475.13476368 2023-03-12,11:53:56.000,71,11124418,-795,0,1678622035,12972.139395169994,227.96385893999832,54475.11380232 2023-03-12,11:53:57.000,71,11124419,-795,0,1678622036,12972.112449929999,228.00615372000175,54474.8972016 2023-03-12,11:53:58.000,71,11124405,-795,0,1678622037,12972.22696719999,228.03435023999918,54475.01598264 2023-03-12,11:53:59.000,71,11124441,-795,0,1678622038,12972.22696719999,228.05549763000454,54475.04393112001 2023-03-12,11:54:00.000,71,11124444,-795,0,1678622039,12972.27412137,228.11893979999877,54475.050918240006 2023-03-12,11:54:01.000,71,11124411,-795,0,1678622040,12972.173076719999,228.1118906699994,54474.981047040004 2023-03-12,11:54:02.000,71,11124447,-795,0,1678622041,12972.193285649999,228.18943109999964,54475.029956880004 2023-03-12,11:54:03.000,71,11124442,-795,0,1678622042,12972.200021959994,228.25287327000115,54475.15572504 2023-03-12,11:54:04.000,71,11124427,-795,0,1678622043,12972.179813029994,228.323364570002,54475.1766864 2023-03-12,11:54:05.000,71,11124404,-795,0,1678622044,12972.240439819994,228.36565934999817,54475.1068152 2023-03-12,11:54:06.000,71,11124427,-795,0,1678622045,12972.179813029994,228.42205239000032,54474.97405992001 2023-03-12,11:54:07.000,71,11124384,-715,0,1678622046,12972.193285649999,228.42910151999968,54475.01598264 2023-03-12,11:54:08.000,71,11124439,-795,0,1678622047,12972.193285649999,228.4431997799984,54475.13476368 2023-03-12,11:54:09.000,71,11124467,-795,0,1678622048,12972.173076719999,228.47844543000247,54475.1766864 2023-03-12,11:54:10.000,71,11124428,-795,0,1678622049,12972.173076719999,228.4572980400044,54475.23258336 2023-03-12,11:54:11.000,71,11124426,-795,0,1678622050,12972.200021959994,228.4079541300016,54475.148737920004 2023-03-12,11:54:12.000,71,11124436,-795,0,1678622051,12972.20675826999,228.37975761000416,54475.1068152 2023-03-12,11:54:13.000,71,11124409,-795,0,1678622052,12972.301066609994,228.29516805000458,54475.148737920004 2023-03-12,11:54:14.000,71,11124411,-795,0,1678622053,12972.41558388,228.20352935999836,54475.11380232 2023-03-12,11:54:15.000,71,11124436,-795,0,1678622054,12972.442529119995,228.23877501000243,54475.2465576 2023-03-12,11:54:16.000,71,11124461,-795,0,1678622055,12972.482946979995,228.15418545000284,54475.07886672 2023-03-12,11:54:17.000,71,11124420,-795,0,1678622056,12972.53010114999,228.06959589000326,54475.07886672 2023-03-12,11:54:18.000,71,11124467,-795,0,1678622057,12972.725454139996,227.96385893999832,54475.3513644 2023-03-12,11:54:19.000,71,11124428,-795,0,1678622058,12972.786080929996,227.93566242000088,54475.32341592 2023-03-12,11:54:20.000,71,11124417,-795,0,1678622059,12972.873652959992,227.87222024999937,54475.365338640004 2023-03-12,11:54:21.000,71,11124390,-795,0,1678622060,12972.839971410001,227.86517112,54475.34437728 2023-03-12,11:54:22.000,71,11124430,-795,0,1678622061,12972.866916649997,227.7664833000017,54475.23258336 2023-03-12,11:54:23.000,71,11124452,-795,0,1678622062,12972.833235099992,227.7664833000017,54475.33040304001 2023-03-12,11:54:24.000,71,11124405,-795,0,1678622063,12972.893861889992,227.72418851999828,54475.23258336 2023-03-12,11:54:25.000,71,11124474,-795,0,1678622064,12972.914070819992,227.77353243000107,54475.3513644 2023-03-12,11:54:26.000,71,11124440,-795,0,1678622065,12973.021851780002,227.73123764999764,54475.45617120001 2023-03-12,11:54:27.000,71,11124453,-795,0,1678622066,12973.028588089997,227.73123764999764,54475.41424848 2023-03-12,11:54:28.000,71,11124451,-795,0,1678622067,12973.089214879998,227.69599200000084,54475.533029520004 2023-03-12,11:54:29.000,71,11124388,-795,0,1678622068,12973.048797019997,227.69599200000084,54475.4911068 2023-03-12,11:54:30.000,71,11124429,-795,0,1678622069,12973.001642850002,227.68894287000148,54475.505081040006 2023-03-12,11:54:31.000,71,11124446,-795,0,1678622070,12972.961224990002,227.75943417000235,54475.505081040006 2023-03-12,11:54:32.000,71,11124411,-795,0,1678622071,12972.799553550001,227.78058156000043,54475.32341592 2023-03-12,11:54:33.000,71,11124422,-795,0,1678622072,12972.745663069996,227.8863185099981,54475.505081040006 2023-03-12,11:54:34.000,71,11124452,-795,0,1678622073,12972.772608309991,227.92861329000152,54475.66578480001 2023-03-12,11:54:35.000,71,11124445,-795,0,1678622074,12972.644618419996,228.02025198000047,54475.49809392001 2023-03-12,11:54:36.000,71,11124439,-795,0,1678622075,12972.61767318,228.10484154000005,54475.59591360001 2023-03-12,11:54:37.000,71,11124410,-795,0,1678622076,12972.57051900999,228.15418545000284,54475.386300000006 2023-03-12,11:54:38.000,71,11124371,-795,0,1678622077,12972.53010114999,228.17533284000092,54475.4911068 2023-03-12,11:54:39.000,71,11124445,-795,0,1678622078,12972.46947435999,228.28106978999858,54475.57495224001 2023-03-12,11:54:40.000,71,11124469,-795,0,1678622079,12972.43579281,228.29516805000458,54475.58193936 2023-03-12,11:54:41.000,71,11124471,-795,0,1678622080,12972.36842970999,228.35156108999945,54475.45617120001 2023-03-12,11:54:42.000,71,11124450,-795,0,1678622081,12972.341484469995,228.31631544000265,54475.533029520004 2023-03-12,11:54:43.000,71,11124403,-795,0,1678622082,12972.381902329995,228.38680674000352,54475.66578480001 2023-03-12,11:54:44.000,71,11124428,-795,0,1678622083,12972.40884756999,228.3586102199988,54475.68674616 2023-03-12,11:54:45.000,71,11124441,-795,0,1678622084,12972.37516602,228.3445119600001,54475.66578480001 2023-03-12,11:54:46.000,71,11124396,-795,0,1678622085,12972.361693399995,228.33746283000073,54475.46315832 2023-03-12,11:54:47.000,71,11124385,-795,0,1678622086,12972.361693399995,228.323364570002,54475.49809392001 2023-03-12,11:54:48.000,71,11124436,-795,0,1678622087,12972.40884756999,228.31631544000265,54475.533029520004 2023-03-12,11:54:49.000,71,11124411,-795,0,1678622088,12972.39537495,228.33041370000137,54475.61687496 2023-03-12,11:54:50.000,71,11124399,-795,0,1678622089,12972.503155909995,228.33746283000073,54475.71469464001 2023-03-12,11:54:51.000,71,11124436,-795,0,1678622090,12972.51662853,228.33041370000137,54475.63783632 2023-03-12,11:54:52.000,71,11124401,-795,0,1678622091,12972.543573769995,228.30221718000394,54475.4911068 2023-03-12,11:54:53.000,71,11124457,-795,0,1678622092,12972.61767318,228.27402065999922,54475.64482344001 2023-03-12,11:54:54.000,71,11124436,-795,0,1678622093,12972.671563659991,228.21762762000435,54475.58193936 2023-03-12,11:54:55.000,71,11124423,-795,0,1678622094,12972.718717830001,228.21057848999772,54475.60988784 2023-03-12,11:54:56.000,71,11124482,-795,0,1678622095,12972.6985089,228.1612345800022,54475.47713256001 2023-03-12,11:54:57.000,71,11124410,-795,0,1678622096,12972.732190449991,228.14008719000412,54475.51206816 2023-03-12,11:54:58.000,71,11124452,-795,0,1678622097,12972.799553550001,228.12598892999813,54475.700720400004 2023-03-12,11:54:59.000,71,11124442,-795,0,1678622098,12972.759135690001,228.06959589000326,54475.70770752 2023-03-12,11:55:00.000,71,11124463,-795,0,1678622099,12972.745663069996,228.05549763000454,54475.67975904 2023-03-12,11:55:01.000,71,11124446,-795,0,1678622100,12972.718717830001,228.02730110999983,54475.61687496 2023-03-12,11:55:02.000,71,11124392,-795,0,1678622101,12972.67829997,227.9779572000043,54475.51206816 2023-03-12,11:55:03.000,71,11124419,-795,0,1678622102,12972.644618419996,227.95680980999896,54475.54700376001 2023-03-12,11:55:04.000,71,11124399,-795,0,1678622103,12972.691772589991,227.93566242000088,54475.71469464001 2023-03-12,11:55:05.000,71,11124464,-795,0,1678622104,12972.631145799991,227.97090806999768,54475.72866888 2023-03-12,11:55:06.000,71,11124437,-795,0,1678622105,12972.61767318,227.94271155000024,54475.66578480001 2023-03-12,11:55:07.000,71,11124442,-795,0,1678622106,12972.583991629996,227.93566242000088,54475.651810560004 2023-03-12,11:55:08.000,71,11124476,-795,0,1678622107,12972.65809104,227.92156416000216,54475.721681760006 2023-03-12,11:55:09.000,71,11124383,-795,0,1678622108,12972.583991629996,227.94271155000024,54475.61687496 2023-03-12,11:55:10.000,71,11124406,-795,0,1678622109,12972.671563659991,227.9779572000043,54475.66578480001 2023-03-12,11:55:11.000,71,11124432,-795,0,1678622110,12972.63788211,228.0484484999979,54475.66578480001 2023-03-12,11:55:12.000,71,11124405,-795,0,1678622111,12972.59746425,228.0977924100007,54475.505081040006 2023-03-12,11:55:13.000,71,11124399,-795,0,1678622112,12972.53683746,228.23172588000307,54475.54700376001 2023-03-12,11:55:14.000,71,11124394,-795,0,1678622113,12972.563782699995,228.3727084800048,54475.700720400004 2023-03-12,11:55:15.000,71,11124465,-795,0,1678622114,12972.47621067,228.5066419499999,54475.67975904 2023-03-12,11:55:16.000,71,11124431,-795,0,1678622115,12972.45600174,228.64057542000228,54475.700720400004 2023-03-12,11:55:17.000,71,11124433,-795,0,1678622116,12972.35495709,228.74631236999994,54475.56796512 2023-03-12,11:55:18.000,71,11124374,-795,0,1678622117,12972.442529119995,228.8379510599989,54475.651810560004 2023-03-12,11:55:19.000,71,11124424,-795,0,1678622118,12972.39537495,229.0000810499987,54475.68674616 2023-03-12,11:55:20.000,71,11124422,-795,0,1678622119,12972.41558388,229.0000810499987,54475.672771920006 2023-03-12,11:55:21.000,71,11124408,-795,0,1678622120,12972.35495709,229.1481127799998,54475.651810560004 2023-03-12,11:55:22.000,71,11124441,-795,0,1678622121,12972.381902329995,229.1763093000045,54475.60988784 2023-03-12,11:55:23.000,71,11124451,-795,0,1678622122,12972.43579281,229.26794799000345,54475.79854008 2023-03-12,11:55:24.000,71,11124425,-795,0,1678622123,12972.48968328999,229.3948323299992,54475.84744992 2023-03-12,11:55:25.000,71,11124468,-795,0,1678622124,12972.47621067,229.45122537000134,54475.65879768 2023-03-12,11:55:26.000,71,11124400,-795,0,1678622125,12972.37516602,229.57810971000436,54475.54001664 2023-03-12,11:55:27.000,71,11124409,-795,0,1678622126,12972.53683746,229.57810971000436,54475.672771920006 2023-03-12,11:55:28.000,71,11124465,-795,0,1678622127,12972.543573769995,229.57810971000436,54475.602900720005 2023-03-12,11:55:29.000,71,11124420,-795,0,1678622128,12972.59746425,229.57106057999772,54475.8055272 2023-03-12,11:55:30.000,71,11124420,-795,0,1678622129,12972.63788211,229.5217166700022,54475.82648856 2023-03-12,11:55:31.000,71,11124438,-795,0,1678622130,12972.583991629996,229.51466754000285,54475.770591600005 2023-03-12,11:55:32.000,71,11124444,-795,0,1678622131,12972.63788211,229.43712711000262,54475.721681760006 2023-03-12,11:55:33.000,71,11124413,-795,0,1678622132,12972.671563659991,229.40188145999855,54475.76360448001 2023-03-12,11:55:34.000,71,11124429,-795,0,1678622133,12972.664827349996,229.35253755000303,54475.700720400004 2023-03-12,11:55:35.000,71,11124450,-795,0,1678622134,12972.691772589991,229.25384973000473,54475.68674616 2023-03-12,11:55:36.000,71,11124445,-795,0,1678622135,12972.711981519991,229.13401452000107,54475.56796512 2023-03-12,11:55:37.000,71,11124474,-795,0,1678622136,12972.725454139996,229.09876887000428,54475.59591360001 2023-03-12,11:55:38.000,71,11124453,-795,0,1678622137,12972.759135690001,228.97188453000126,54475.70770752 2023-03-12,11:55:39.000,71,11124440,-795,0,1678622138,12972.806289859996,228.88024584000232,54475.672771920006 2023-03-12,11:55:40.000,71,11124446,-795,0,1678622139,12972.839971410001,228.77450889000465,54475.68674616 2023-03-12,11:55:41.000,71,11124423,-795,0,1678622140,12972.786080929996,228.64057542000228,54475.59591360001 2023-03-12,11:55:42.000,71,11124403,-795,0,1678622141,12972.779344620001,228.46434717000375,54475.41424848 2023-03-12,11:55:43.000,71,11124411,-795,0,1678622142,12972.779344620001,228.35156108999945,54475.37232576 2023-03-12,11:55:44.000,71,11124430,-795,0,1678622143,12972.880389270002,228.28811891999794,54475.45617120001 2023-03-12,11:55:45.000,71,11124489,-795,0,1678622144,12972.893861889992,228.11893979999877,54475.553990880006 2023-03-12,11:55:46.000,71,11124455,-795,0,1678622145,12972.934279749992,228.05549763000454,54475.651810560004 2023-03-12,11:55:47.000,71,11124438,-795,0,1678622146,12972.893861889992,227.97090806999768,54475.63783632 2023-03-12,11:55:48.000,71,11124397,-795,0,1678622147,12972.900598200002,227.87222024999937,54475.533029520004 2023-03-12,11:55:49.000,71,11124413,-795,0,1678622148,12972.893861889992,227.82287634000386,54475.56796512 2023-03-12,11:55:50.000,71,11124432,-795,0,1678622149,12972.846707719997,227.752385040003,54475.41424848 2023-03-12,11:55:51.000,71,11124402,-795,0,1678622150,12972.806289859996,227.752385040003,54475.4911068 2023-03-12,11:55:52.000,71,11124428,-795,0,1678622151,12972.725454139996,227.74533591000363,54475.30944168001 2023-03-12,11:55:53.000,71,11124398,-795,0,1678622152,12972.772608309991,227.77353243000107,54475.37232576 2023-03-12,11:55:54.000,71,11124440,-795,0,1678622153,12972.826498789997,227.83697460000258,54475.533029520004 2023-03-12,11:55:55.000,71,11124417,-795,0,1678622154,12972.792817239992,227.90746590000344,54475.59591360001 2023-03-12,11:55:56.000,71,11124445,-795,0,1678622155,12972.765871999996,228.02730110999983,54475.61687496 2023-03-12,11:55:57.000,71,11124438,-795,0,1678622156,12972.664827349996,228.0977924100007,54475.45617120001 2023-03-12,11:55:58.000,71,11124443,-795,0,1678622157,12972.624409489996,228.21057848999772,54475.52604240001 2023-03-12,11:55:59.000,71,11124461,-795,0,1678622158,12972.543573769995,228.35156108999945,54475.54001664 2023-03-12,11:56:00.000,71,11124429,-795,0,1678622159,12972.462738049995,228.47844543000247,54475.553990880006 2023-03-12,11:56:01.000,71,11124481,-795,0,1678622160,12972.35495709,228.61237890000484,54475.386300000006 2023-03-12,11:56:02.000,71,11124391,-795,0,1678622161,12972.34822077999,228.72516498000186,54475.44219696 2023-03-12,11:56:03.000,71,11124425,-795,0,1678622162,12972.402111259995,228.80975454000145,54475.672771920006 2023-03-12,11:56:04.000,71,11124441,-795,0,1678622163,12972.442529119995,229.0000810499987,54475.66578480001 2023-03-12,11:56:05.000,71,11124397,-795,0,1678622164,12972.422320189995,229.13401452000107,54475.66578480001 2023-03-12,11:56:06.000,71,11124417,-795,0,1678622165,12972.39537495,229.28204625000217,54475.52604240001 2023-03-12,11:56:07.000,71,11124412,-795,0,1678622166,12972.46947435999,229.40188145999855,54475.57495224001 2023-03-12,11:56:08.000,71,11124450,-795,0,1678622167,12972.53010114999,229.4582745000007,54475.672771920006 2023-03-12,11:56:09.000,71,11124447,-795,0,1678622168,12972.583991629996,229.48647101999813,54475.69373328001 2023-03-12,11:56:10.000,71,11124426,-795,0,1678622169,12972.65809104,229.5076184100035,54475.735656 2023-03-12,11:56:11.000,71,11124409,-795,0,1678622170,12972.63788211,229.51466754000285,54475.74963024 2023-03-12,11:56:12.000,71,11124448,-795,0,1678622171,12972.65809104,229.51466754000285,54475.64482344001 2023-03-12,11:56:13.000,71,11124399,-795,0,1678622172,12972.664827349996,229.47237275999942,54475.70770752 2023-03-12,11:56:14.000,71,11124435,-795,0,1678622173,12972.67829997,229.43712711000262,54475.67975904 2023-03-12,11:56:15.000,71,11124439,-795,0,1678622174,12972.65809104,229.38778319999983,54475.60988784 2023-03-12,11:56:16.000,71,11124428,-795,0,1678622175,12972.624409489996,229.2608988600041,54475.47713256001 2023-03-12,11:56:17.000,71,11124450,-795,0,1678622176,12972.644618419996,229.1481127799998,54475.505081040006 2023-03-12,11:56:18.000,71,11124415,-795,0,1678622177,12972.725454139996,229.04237583000213,54475.71469464001 2023-03-12,11:56:19.000,71,11124390,-795,0,1678622178,12972.664827349996,228.88729497000168,54475.62386208001 2023-03-12,11:56:20.000,71,11124465,-795,0,1678622179,12972.718717830001,228.77450889000465,54475.57495224001 2023-03-12,11:56:21.000,71,11124398,-795,0,1678622180,12972.718717830001,228.61237890000484,54475.6308492 2023-03-12,11:56:22.000,71,11124412,-795,0,1678622181,12972.671563659991,228.5066419499999,54475.4212356 2023-03-12,11:56:23.000,71,11124462,-795,0,1678622182,12972.691772589991,228.39385587000288,54475.37931288001 2023-03-12,11:56:24.000,71,11124441,-795,0,1678622183,12972.725454139996,228.23172588000307,54475.47713256001 2023-03-12,11:56:25.000,71,11124434,-795,0,1678622184,12972.759135690001,228.15418545000284,54475.484119680004 2023-03-12,11:56:26.000,71,11124418,-795,0,1678622185,12972.732190449991,228.0484484999979,54475.40726136001 2023-03-12,11:56:27.000,71,11124439,-795,0,1678622186,12972.705245209996,227.9497606799996,54475.26053184001 2023-03-12,11:56:28.000,71,11124427,-795,0,1678622187,12972.806289859996,227.87222024999937,54475.560978 2023-03-12,11:56:29.000,71,11124412,-795,0,1678622188,12972.705245209996,227.7876306899998,54475.484119680004 2023-03-12,11:56:30.000,71,11124419,-795,0,1678622189,12972.671563659991,227.77353243000107,54475.39328712 2023-03-12,11:56:31.000,71,11124392,-795,0,1678622190,12972.61093686999,227.752385040003,54475.40726136001 2023-03-12,11:56:32.000,71,11124474,-795,0,1678622191,12972.543573769995,227.75943417000235,54475.22559624 2023-03-12,11:56:33.000,71,11124471,-795,0,1678622192,12972.442529119995,227.75943417000235,54475.148737920004 2023-03-12,11:56:34.000,71,11124456,-795,0,1678622193,12972.46947435999,227.84402373000194,54475.30944168001 2023-03-12,11:56:35.000,71,11124434,-795,0,1678622194,12972.482946979995,227.9145150300028,54475.35835152001 2023-03-12,11:56:36.000,71,11124429,-795,0,1678622195,12972.48968328999,228.00615372000175,54475.32341592 2023-03-12,11:56:37.000,71,11124415,-795,0,1678622196,12972.44926542999,228.09074328000133,54475.316428800004 2023-03-12,11:56:38.000,71,11124436,-795,0,1678622197,12972.37516602,228.2458241400018,54475.15572504 2023-03-12,11:56:39.000,71,11124456,-795,0,1678622198,12972.38863863999,228.3092663100033,54475.13476368 2023-03-12,11:56:40.000,71,11124381,-795,0,1678622199,12972.402111259995,228.41500326000096,54475.23957048001 2023-03-12,11:56:41.000,71,11124443,-795,0,1678622200,12972.361693399995,228.5066419499999,54475.16271216001 2023-03-12,11:56:42.000,71,11124417,-795,0,1678622201,12972.39537495,228.62647716000356,54475.22559624 2023-03-12,11:56:43.000,71,11124403,-795,0,1678622202,12972.4964196,228.73926324000058,54475.386300000006 2023-03-12,11:56:44.000,71,11124429,-795,0,1678622203,12972.53010114999,228.8027054100021,54475.35835152001 2023-03-12,11:56:45.000,71,11124452,-795,0,1678622204,12972.48968328999,228.87319671000296,54475.2465576 2023-03-12,11:56:46.000,71,11124460,-795,0,1678622205,12972.422320189995,228.95778627000254,54475.15572504 2023-03-12,11:56:47.000,71,11124421,-795,0,1678622206,12972.482946979995,229.00713017999806,54475.18367352 2023-03-12,11:56:48.000,71,11124438,-795,0,1678622207,12972.563782699995,229.05647409000085,54475.2814932 2023-03-12,11:56:49.000,71,11124393,-795,0,1678622208,12972.65809104,229.09876887000428,54475.316428800004 2023-03-12,11:56:50.000,71,11124427,-795,0,1678622209,12972.711981519991,229.12696539000171,54475.39328712 2023-03-12,11:56:51.000,71,11124480,-795,0,1678622210,12972.6985089,229.07057234999957,54475.316428800004 2023-03-12,11:56:52.000,71,11124426,-795,0,1678622211,12972.738926760001,229.0635232200002,54475.21162200001 2023-03-12,11:56:53.000,71,11124400,-795,0,1678622212,12972.752399379991,229.0000810499987,54475.30245456 2023-03-12,11:56:54.000,71,11124436,-795,0,1678622213,12972.752399379991,228.9648354000019,54475.33040304001 2023-03-12,11:56:55.000,71,11124452,-795,0,1678622214,12972.786080929996,228.89434410000104,54475.337390160006 2023-03-12,11:56:56.000,71,11124396,-795,0,1678622215,12972.833235099992,228.8168036700008,54475.40726136001 2023-03-12,11:56:57.000,71,11124416,-795,0,1678622216,12972.786080929996,228.7181158500025,54475.19066064001 2023-03-12,11:56:58.000,71,11124425,-795,0,1678622217,12972.799553550001,228.61237890000484,54475.28848032001 2023-03-12,11:56:59.000,71,11124416,-795,0,1678622218,12972.833235099992,228.53483847000462,54475.44918408 2023-03-12,11:57:00.000,71,11124434,-795,0,1678622219,12972.799553550001,228.37975761000416,54475.37232576 2023-03-12,11:57:01.000,71,11124430,-795,0,1678622220,12972.738926760001,228.23172588000307,54475.34437728 2023-03-12,11:57:02.000,71,11124424,-795,0,1678622221,12972.691772589991,228.21762762000435,54475.218609120006 2023-03-12,11:57:03.000,71,11124430,-795,0,1678622222,12972.63788211,228.03435023999918,54475.14175080001 2023-03-12,11:57:04.000,71,11124433,-795,0,1678622223,12972.644618419996,227.95680980999896,54475.25354472 2023-03-12,11:57:05.000,71,11124463,-795,0,1678622224,12972.61767318,227.83697460000258,54475.26053184001 2023-03-12,11:57:06.000,71,11124434,-795,0,1678622225,12972.563782699995,227.7876306899998,54475.23957048001 2023-03-12,11:57:07.000,71,11124423,-795,0,1678622226,12972.563782699995,227.7030411300002,54475.2814932 2023-03-12,11:57:08.000,71,11124420,-795,0,1678622227,12972.53683746,227.67484461000276,54475.386300000006 2023-03-12,11:57:09.000,71,11124435,-795,0,1678622228,12972.53010114999,227.6536972200047,54475.35835152001 2023-03-12,11:57:10.000,71,11124457,-795,0,1678622229,12972.44926542999,227.66074635000405,54475.22559624 2023-03-12,11:57:11.000,71,11124454,-795,0,1678622230,12972.462738049995,227.66074635000405,54475.1766864 2023-03-12,11:57:12.000,71,11124435,-795,0,1678622231,12972.38863863999,227.66074635000405,54475.029956880004 2023-03-12,11:57:13.000,71,11124426,-795,0,1678622232,12972.34822077999,227.66074635000405,54475.06489248 2023-03-12,11:57:14.000,71,11124425,-795,0,1678622233,12972.38863863999,227.68894287000148,54475.23258336 2023-03-12,11:57:15.000,71,11124447,-795,0,1678622234,12972.361693399995,227.71713938999892,54475.14175080001 2023-03-12,11:57:16.000,71,11124443,-795,0,1678622235,12972.40884756999,227.79467981999915,54475.2465576 2023-03-12,11:57:17.000,71,11124390,-795,0,1678622236,12972.35495709,227.86517112,54475.099828080005 2023-03-12,11:57:18.000,71,11124393,-795,0,1678622237,12972.39537495,227.95680980999896,54475.148737920004 2023-03-12,11:57:19.000,71,11124453,-795,0,1678622238,12972.45600174,228.0484484999979,54475.1766864 2023-03-12,11:57:20.000,71,11124418,-795,0,1678622239,12972.43579281,228.13303806000476,54475.15572504 2023-03-12,11:57:21.000,71,11124431,-795,0,1678622240,12972.40884756999,228.2458241400018,54475.08585384 2023-03-12,11:57:22.000,71,11124445,-795,0,1678622241,12972.442529119995,228.3092663100033,54475.036944 2023-03-12,11:57:23.000,71,11124440,-795,0,1678622242,12972.55031007999,228.4572980400044,54475.30245456 2023-03-12,11:57:24.000,71,11124388,-795,0,1678622243,12972.55031007999,228.57713325000077,54475.22559624 2023-03-12,11:57:25.000,71,11124419,-795,0,1678622244,12972.583991629996,228.66172281000036,54475.1766864 2023-03-12,11:57:26.000,71,11124393,-795,0,1678622245,12972.543573769995,228.781558020004,54475.07187960001 2023-03-12,11:57:27.000,71,11124434,-795,0,1678622246,12972.604200559996,228.9013932300004,54475.14175080001 2023-03-12,11:57:28.000,71,11124418,-795,0,1678622247,12972.644618419996,228.93663888000447,54475.029956880004 2023-03-12,11:57:29.000,71,11124415,-795,0,1678622248,12972.813026169992,229.0494249600015,54475.28848032001 2023-03-12,11:57:30.000,71,11124389,-795,0,1678622249,12972.893861889992,229.07057234999957,54475.29546744 2023-03-12,11:57:31.000,71,11124443,-795,0,1678622250,12972.974697609992,229.08467060999828,54475.40027424 2023-03-12,11:57:32.000,71,11124469,-795,0,1678622251,12973.055533329993,229.08467060999828,54475.39328712 2023-03-12,11:57:33.000,71,11124405,-795,0,1678622252,12973.055533329993,229.15516190999915,54475.484119680004 2023-03-12,11:57:34.000,71,11124407,-795,0,1678622253,12973.035324399993,229.12696539000171,54475.42822272001 2023-03-12,11:57:35.000,71,11124434,-795,0,1678622254,12973.035324399993,229.14106365000043,54475.47014544 2023-03-12,11:57:36.000,71,11124435,-795,0,1678622255,12972.961224990002,229.112867130003,54475.267518960005 2023-03-12,11:57:37.000,71,11124398,-795,0,1678622256,12972.927543439997,229.15516190999915,54475.34437728 2023-03-12,11:57:38.000,71,11124432,-795,0,1678622257,12972.994906539992,229.12696539000171,54475.56796512 2023-03-12,11:57:39.000,71,11124411,-795,0,1678622258,12972.934279749992,229.14106365000043,54475.57495224001 2023-03-12,11:57:40.000,71,11124468,-795,0,1678622259,12972.927543439997,229.1622110399985,54475.505081040006 2023-03-12,11:57:41.000,71,11124412,-795,0,1678622260,12972.853444029992,229.08467060999828,54475.47713256001 2023-03-12,11:57:42.000,71,11124429,-795,0,1678622261,12972.826498789997,229.09876887000428,54475.30245456 2023-03-12,11:57:43.000,71,11124419,-795,0,1678622262,12972.806289859996,229.0282775700034,54475.33040304001 2023-03-12,11:57:44.000,71,11124454,-795,0,1678622263,12972.833235099992,229.0000810499987,54475.44219696 2023-03-12,11:57:45.000,71,11124389,-795,0,1678622264,12972.860180340002,228.97188453000126,54475.44918408 2023-03-12,11:57:46.000,71,11124457,-795,0,1678622265,12972.927543439997,228.89434410000104,54475.40726136001 2023-03-12,11:57:47.000,71,11124406,-795,0,1678622266,12972.967961299997,228.85204932000488,54475.40726136001 2023-03-12,11:57:48.000,71,11124421,-795,0,1678622267,12973.095951189993,228.80975454000145,54475.533029520004 2023-03-12,11:57:49.000,71,11124446,-795,0,1678622268,12973.143105359988,228.76745975999802,54475.63783632 2023-03-12,11:57:50.000,71,11124419,-795,0,1678622269,12973.217204769993,228.73926324000058,54475.54001664 2023-03-12,11:57:51.000,71,11124399,-795,0,1678622270,12973.250886319998,228.73926324000058,54475.560978 2023-03-12,11:57:52.000,71,11124456,-795,0,1678622271,12973.237413699993,228.73926324000058,54475.35835152001 2023-03-12,11:57:53.000,71,11124437,-795,0,1678622272,12973.244150009989,228.781558020004,54475.316428800004 2023-03-12,11:57:54.000,71,11124475,-795,0,1678622273,12973.365403589989,228.78860715000337,54475.54001664 2023-03-12,11:57:55.000,71,11124405,-795,0,1678622274,12973.365403589989,228.83090192999953,54475.44918408 2023-03-12,11:57:56.000,71,11124437,-795,0,1678622275,12973.44623930999,228.85909845000424,54475.4911068 2023-03-12,11:57:57.000,71,11124411,-795,0,1678622276,12973.372139899999,228.8661475800036,54475.40027424 2023-03-12,11:57:58.000,71,11124430,-795,0,1678622277,12973.399085139994,228.88729497000168,54475.435209840005 2023-03-12,11:57:59.000,71,11124446,-795,0,1678622278,12973.412557759999,228.9154914899991,54475.46315832 2023-03-12,11:58:00.000,71,11124470,-795,0,1678622279,12973.419294069994,228.94368801000383,54475.41424848 2023-03-12,11:58:01.000,71,11124447,-795,0,1678622280,12973.345194659989,229.0000810499987,54475.337390160006 2023-03-12,11:58:02.000,71,11124441,-795,0,1678622281,12973.365403589989,229.0141793100047,54475.30245456 2023-03-12,11:58:03.000,71,11124459,-795,0,1678622282,12973.40582144999,228.99303191999934,54475.49809392001 2023-03-12,11:58:04.000,71,11124445,-795,0,1678622283,12973.378876209994,228.98598278999998,54475.484119680004 2023-03-12,11:58:05.000,71,11124412,-795,0,1678622284,12973.338458349994,229.00713017999806,54475.40027424 2023-03-12,11:58:06.000,71,11124392,-795,0,1678622285,12973.365403589989,228.98598278999998,54475.218609120006 2023-03-12,11:58:07.000,71,11124425,-795,0,1678622286,12973.372139899999,228.95778627000254,54475.267518960005 2023-03-12,11:58:08.000,71,11124416,-795,0,1678622287,12973.42603037999,228.9013932300004,54475.23957048001 2023-03-12,11:58:09.000,71,11124408,-795,0,1678622288,12973.432766689999,228.88024584000232,54475.386300000006 2023-03-12,11:58:10.000,71,11124455,-795,0,1678622289,12973.49339348,228.8027054100021,54475.42822272001 2023-03-12,11:58:11.000,71,11124424,-795,0,1678622290,12973.372139899999,228.8168036700008,54474.98803416 2023-03-12,11:58:12.000,71,11124455,-795,0,1678622291,12973.540547649995,228.8379510599989,54475.37931288001 2023-03-12,11:58:13.000,71,11124413,-795,0,1678622292,12973.520338719994,228.77450889000465,54475.30245456 2023-03-12,11:58:14.000,71,11124420,-795,0,1678622293,12973.50686609999,228.77450889000465,54475.25354472 2023-03-12,11:58:15.000,71,11124415,-795,0,1678622294,12973.49339348,228.77450889000465,54475.18367352 2023-03-12,11:58:16.000,71,11124457,-795,0,1678622295,12973.439502999994,228.7040175900038,54475.148737920004 2023-03-12,11:58:17.000,71,11124435,-795,0,1678622296,12973.47318455,228.62647716000356,54475.267518960005 2023-03-12,11:58:18.000,71,11124484,-795,0,1678622297,12973.520338719994,228.57713325000077,54475.32341592 2023-03-12,11:58:19.000,71,11124438,-795,0,1678622298,12973.50686609999,228.51369107999926,54475.28848032001 2023-03-12,11:58:20.000,71,11124439,-795,0,1678622299,12973.44623930999,228.45024890999775,54475.23957048001 2023-03-12,11:58:21.000,71,11124459,-795,0,1678622300,12973.419294069994,228.39385587000288,54475.19066064001 2023-03-12,11:58:22.000,71,11124446,-795,0,1678622301,12973.47318455,228.36565934999817,54475.27450608 2023-03-12,11:58:23.000,71,11124458,-795,0,1678622302,12973.439502999994,228.323364570002,54475.148737920004 2023-03-12,11:58:24.000,71,11124432,-795,0,1678622303,12973.46644823999,228.323364570002,54475.18367352 2023-03-12,11:58:25.000,71,11124383,-795,0,1678622304,12973.51360241,228.31631544000265,54475.2814932 2023-03-12,11:58:26.000,71,11124456,-795,0,1678622305,12973.5742292,228.323364570002,54475.386300000006 2023-03-12,11:58:27.000,71,11124453,-795,0,1678622306,12973.53381134,228.29516805000458,54475.30245456 2023-03-12,11:58:28.000,71,11124417,-795,0,1678622307,12973.48665716999,228.3445119600001,54475.2814932 2023-03-12,11:58:29.000,71,11124428,-795,0,1678622308,12973.432766689999,228.323364570002,54475.12777656 2023-03-12,11:58:30.000,71,11124446,-795,0,1678622309,12973.44623930999,228.3727084800048,54475.37232576 2023-03-12,11:58:31.000,71,11124452,-795,0,1678622310,12973.399085139994,228.41500326000096,54475.365338640004 2023-03-12,11:58:32.000,71,11124432,-795,0,1678622311,12973.298040489994,228.47844543000247,54475.25354472 2023-03-12,11:58:33.000,71,11124445,-795,0,1678622312,12973.176786909993,228.52074020999862,54475.197647760004 2023-03-12,11:58:34.000,71,11124379,-795,0,1678622313,12973.250886319998,228.6053297699982,54475.35835152001 2023-03-12,11:58:35.000,71,11124388,-795,0,1678622314,12973.176786909993,228.6053297699982,54475.3513644 2023-03-12,11:58:36.000,71,11124439,-795,0,1678622315,12973.190259529998,228.64057542000228,54475.27450608 2023-03-12,11:58:37.000,71,11124438,-795,0,1678622316,12973.095951189993,228.66877193999971,54475.148737920004 2023-03-12,11:58:38.000,71,11124447,-795,0,1678622317,12973.089214879998,228.7040175900038,54475.20463488 2023-03-12,11:58:39.000,71,11124444,-795,0,1678622318,12973.062269640002,228.69696846000443,54475.12078944001 2023-03-12,11:58:40.000,71,11124422,-795,0,1678622319,12973.109423809998,228.69696846000443,54475.21162200001 2023-03-12,11:58:41.000,71,11124427,-795,0,1678622320,12972.994906539992,228.66877193999971,54475.099828080005 2023-03-12,11:58:42.000,71,11124405,-795,0,1678622321,12972.981433920002,228.63352629000292,54475.15572504 2023-03-12,11:58:43.000,71,11124416,-795,0,1678622322,12972.967961299997,228.5559858600027,54475.04393112001 2023-03-12,11:58:44.000,71,11124410,-795,0,1678622323,12972.981433920002,228.47844543000247,54475.18367352 2023-03-12,11:58:45.000,71,11124410,-795,0,1678622324,12972.927543439997,228.45024890999775,54475.11380232 2023-03-12,11:58:46.000,71,11124438,-795,0,1678622325,12972.907334509997,228.4079541300016,54475.08585384 2023-03-12,11:58:47.000,71,11124423,-795,0,1678622326,12972.900598200002,228.33041370000137,54474.862266000004 2023-03-12,11:58:48.000,71,11124422,-795,0,1678622327,12972.941016060002,228.28106978999858,54474.834317520006 2023-03-12,11:58:49.000,71,11124450,-795,0,1678622328,12972.941016060002,228.23877501000243,54474.85527888001 2023-03-12,11:58:50.000,71,11124404,-795,0,1678622329,12973.008379159997,228.18238197000028,54474.981047040004 2023-03-12,11:58:51.000,71,11124455,-795,0,1678622330,12972.961224990002,228.0977924100007,54474.93912432 2023-03-12,11:58:52.000,71,11124456,-795,0,1678622331,12972.967961299997,228.06959589000326,54474.82034328 2023-03-12,11:58:53.000,71,11124426,-795,0,1678622332,12972.981433920002,228.0132028500011,54474.92515008001 2023-03-12,11:58:54.000,71,11124460,-795,0,1678622333,12972.994906539992,227.94271155000024,54474.7923948 2023-03-12,11:58:55.000,71,11124436,-795,0,1678622334,12972.981433920002,227.85812199000065,54474.834317520006 2023-03-12,11:58:56.000,71,11124401,-795,0,1678622335,12972.900598200002,227.8017289499985,54474.74348496 2023-03-12,11:58:57.000,71,11124460,-795,0,1678622336,12972.880389270002,227.72418851999828,54474.70854936001 2023-03-12,11:58:58.000,71,11124451,-795,0,1678622337,12972.954488679992,227.66074635000405,54474.862266000004 2023-03-12,11:58:59.000,71,11124433,-795,0,1678622338,12972.920807130002,227.59025505000318,54474.91117584 2023-03-12,11:59:00.000,71,11124413,-795,0,1678622339,12972.900598200002,227.61845157000062,54474.84130464 2023-03-12,11:59:01.000,71,11124440,-795,0,1678622340,12972.866916649997,227.56910765999783,54474.7923948 2023-03-12,11:59:02.000,71,11124458,-795,0,1678622341,12972.765871999996,227.56910765999783,54474.6526524 2023-03-12,11:59:03.000,71,11124416,-795,0,1678622342,12972.6985089,227.59730418000254,54474.62470392 2023-03-12,11:59:04.000,71,11124444,-795,0,1678622343,12972.671563659991,227.63254982999933,54474.68060088 2023-03-12,11:59:05.000,71,11124455,-795,0,1678622344,12972.543573769995,227.6395989599987,54474.694575120004 2023-03-12,11:59:06.000,71,11124404,-795,0,1678622345,12972.422320189995,227.61845157000062,54474.58976832001 2023-03-12,11:59:07.000,71,11124433,-795,0,1678622346,12972.27412137,227.6395989599987,54474.56181984 2023-03-12,11:59:08.000,71,11124415,-795,0,1678622347,12972.213494579999,227.68894287000148,54474.694575120004 2023-03-12,11:59:09.000,71,11124437,-795,0,1678622348,12972.098977309994,227.7030411300002,54474.58976832001 2023-03-12,11:59:10.000,71,11124435,-795,0,1678622349,12972.051823139998,227.74533591000363,54474.51291 2023-03-12,11:59:11.000,71,11124475,-795,0,1678622350,12972.051823139998,227.77353243000107,54474.58976832001 2023-03-12,11:59:12.000,71,11124477,-795,0,1678622351,12971.957514799993,227.79467981999915,54474.49194864001 2023-03-12,11:59:13.000,71,11124443,-795,0,1678622352,12971.937305869993,227.82287634000386,54474.45701304 2023-03-12,11:59:14.000,71,11124439,-715,0,1678622353,12971.977723729993,227.85812199000065,54474.5827812 2023-03-12,11:59:15.000,71,11124435,-795,0,1678622354,12971.964251109988,227.84402373000194,54474.51989712001 2023-03-12,11:59:16.000,71,11124473,-795,0,1678622355,12971.970987419998,227.90746590000344,54474.48496152 2023-03-12,11:59:17.000,71,11124458,-795,0,1678622356,12971.930569559998,227.87926937999873,54474.2683608 2023-03-12,11:59:18.000,71,11124409,-795,0,1678622357,12972.018141589993,227.87926937999873,54474.35220624001 2023-03-12,11:59:19.000,71,11124452,-795,0,1678622358,12972.125922549989,227.9497606799996,54474.40111608001 2023-03-12,11:59:20.000,71,11124480,-795,0,1678622359,12972.179813029994,227.9991045900024,54474.35220624001 2023-03-12,11:59:21.000,71,11124421,-795,0,1678622360,12972.220230889994,228.0977924100007,54474.310283520004 2023-03-12,11:59:22.000,71,11124436,-795,0,1678622361,12972.321275539995,228.13303806000476,54474.338232 2023-03-12,11:59:23.000,71,11124510,-795,0,1678622362,12972.422320189995,228.12598892999813,54474.51291 2023-03-12,11:59:24.000,71,11124425,-795,0,1678622363,12972.47621067,228.18943109999964,54474.526884240004 2023-03-12,11:59:25.000,71,11124438,-795,0,1678622364,12972.4964196,228.196480229999,54474.49194864001 2023-03-12,11:59:26.000,71,11124421,-795,0,1678622365,12972.55031007999,228.21762762000435,54474.42207744001 2023-03-12,11:59:27.000,71,11124431,-795,0,1678622366,12972.61093686999,228.18943109999964,54474.34521912 2023-03-12,11:59:28.000,71,11124437,-795,0,1678622367,12972.718717830001,228.23877501000243,54474.55483272 2023-03-12,11:59:29.000,71,11124436,-795,0,1678622368,12972.691772589991,228.21762762000435,54474.51291 2023-03-12,11:59:30.000,71,11124425,-795,0,1678622369,12972.59072793999,228.25287327000115,54474.547845600006 2023-03-12,11:59:31.000,71,11124448,-795,0,1678622370,12972.651354729991,228.28811891999794,54474.5827812 2023-03-12,11:59:32.000,71,11124432,-795,0,1678622371,12972.67829997,228.31631544000265,54474.6526524 2023-03-12,11:59:33.000,71,11124430,-795,0,1678622372,12972.55704639,228.323364570002,54474.46400016 2023-03-12,11:59:34.000,71,11124438,-795,0,1678622373,12972.48968328999,228.3727084800048,54474.547845600006 2023-03-12,11:59:35.000,71,11124429,-795,0,1678622374,12972.46947435999,228.3445119600001,54474.63867816001 2023-03-12,11:59:36.000,71,11124444,-795,0,1678622375,12972.321275539995,228.23172588000307,54474.51989712001 2023-03-12,11:59:37.000,71,11124471,-795,0,1678622376,12972.193285649999,228.18943109999964,54474.45002592001 2023-03-12,11:59:38.000,71,11124454,-795,0,1678622377,12972.139395169994,228.16828371000156,54474.526884240004 2023-03-12,11:59:39.000,71,11124422,-795,0,1678622378,12972.092240999998,228.02730110999983,54474.60374256 2023-03-12,11:59:40.000,71,11124453,-795,0,1678622379,12972.004668969988,227.9497606799996,54474.53387136 2023-03-12,11:59:41.000,71,11124412,-795,0,1678622380,12971.944042179988,227.87926937999873,54474.43605168 2023-03-12,11:59:42.000,71,11124420,-795,0,1678622381,12971.795843359992,227.80877807999786,54474.191502480004 2023-03-12,11:59:43.000,71,11124381,-795,0,1678622382,12971.789107049997,227.7030411300002,54474.28932216 2023-03-12,11:59:44.000,71,11124431,-795,0,1678622383,12971.762161810002,227.64664808999805,54474.29630928 2023-03-12,11:59:45.000,71,11124426,-795,0,1678622384,12971.715007639992,227.5550093999991,54474.331244880006 2023-03-12,11:59:46.000,71,11124412,-795,0,1678622385,12971.661117160002,227.49861636000423,54474.17054112 2023-03-12,11:59:47.000,71,11124426,-795,0,1678622386,12971.674589779992,227.43517419000273,54474.21945096 2023-03-12,11:59:48.000,71,11124402,-795,0,1678622387,12971.681326090002,227.38583027999994,54474.2683608 2023-03-12,11:59:49.000,71,11124396,-795,0,1678622388,12971.688062399997,227.3294372399978,54474.1984896 2023-03-12,11:59:50.000,71,11124422,-795,0,1678622389,12971.607226679997,227.35058463000314,54474.1286184 2023-03-12,11:59:51.000,71,11124438,-795,0,1678622390,12971.593754059992,227.38583027999994,54474.14957976 2023-03-12,11:59:52.000,71,11124466,-795,0,1678622391,12971.526390959996,227.3576337600025,54473.9539404 2023-03-12,11:59:53.000,71,11124444,-795,0,1678622392,12971.580281440001,227.36468289000186,54474.07272144 2023-03-12,11:59:54.000,71,11124434,-795,0,1678622393,12971.519654650001,227.34353550000378,54474.07970856 2023-03-12,11:59:55.000,71,11124473,-795,0,1678622394,12971.512918339991,227.35058463000314,54474.11464416001 2023-03-12,11:59:56.000,71,11124408,-795,0,1678622395,12971.425346309996,227.3576337600025,54474.0587472 2023-03-12,11:59:57.000,71,11124437,-795,0,1678622396,12971.37819214,227.406977669998,54473.90503056 2023-03-12,11:59:58.000,71,11124458,-795,0,1678622397,12971.29735642,227.48451809999824,54473.856120720004 2023-03-12,11:59:59.000,71,11124446,-795,0,1678622398,12971.324301659995,227.49156723000488,54473.814198 2023-03-12,12:00:00.000,71,11124492,-795,0,1678622399,12971.37145582999,227.56910765999783,54473.925991920005 2023-03-12,12:00:01.000,71,11124442,-795,0,1678622400,12971.31082903999,227.6536972200047,54473.91900480001 2023-03-12,12:00:02.000,71,11124461,-795,0,1678622401,12971.304092729995,227.66074635000405,54473.83515936 2023-03-12,12:00:03.000,71,11124453,-795,0,1678622402,12971.25693856,227.72418851999828,54473.86310784 2023-03-12,12:00:04.000,71,11124444,-795,0,1678622403,12971.263674869995,227.82287634000386,54473.91900480001 2023-03-12,12:00:05.000,71,11124373,-795,0,1678622404,12971.25693856,227.87926937999873,54473.84214648 2023-03-12,12:00:06.000,71,11124450,-795,0,1678622405,12971.25693856,227.96385893999832,54473.8840692 2023-03-12,12:00:07.000,71,11124416,-795,0,1678622406,12971.122212359995,228.03435023999918,54473.65349424001 2023-03-12,12:00:08.000,71,11124454,-795,0,1678622407,12971.12894866999,228.12598892999813,54473.7443268 2023-03-12,12:00:09.000,71,11124462,-795,0,1678622408,12971.13568498,228.16828371000156,54473.70240408001 2023-03-12,12:00:10.000,71,11124430,-795,0,1678622409,12971.122212359995,228.25287327000115,54473.828172240006 2023-03-12,12:00:11.000,71,11124451,-795,0,1678622410,12971.102003429995,228.323364570002,54473.77926240001 2023-03-12,12:00:12.000,71,11124473,-795,0,1678622411,12971.04811294999,228.33041370000137,54473.688429840004 2023-03-12,12:00:13.000,71,11124426,-795,0,1678622412,12971.02790401999,228.33746283000073,54473.63253288001 2023-03-12,12:00:14.000,71,11124388,-795,0,1678622413,12971.000958779994,228.30221718000394,54473.61157152001 2023-03-12,12:00:15.000,71,11124414,-795,0,1678622414,12970.933595679999,228.20352935999836,54473.61157152001 2023-03-12,12:00:16.000,71,11124461,-795,0,1678622415,12971.00769508999,228.0625467600039,54473.54868744 2023-03-12,12:00:17.000,71,11124439,-795,0,1678622416,12971.16936652999,227.96385893999832,54473.39497080001 2023-03-12,12:00:18.000,71,11124414,-795,0,1678622417,12971.37819214,228.0625467600039,54473.471829120004 2023-03-12,12:00:19.000,71,11124436,-795,0,1678622418,12971.425346309996,228.21057848999772,54473.639520000004 2023-03-12,12:00:20.000,71,11124409,-795,0,1678622419,12971.324301659995,228.33041370000137,54473.61855864 2023-03-12,12:00:21.000,71,11124444,-795,0,1678622420,12971.2165207,228.3586102199988,54473.590610160005 2023-03-12,12:00:22.000,71,11124386,-795,0,1678622421,12971.17610284,228.28811891999794,54473.63253288001 2023-03-12,12:00:23.000,71,11124437,-795,0,1678622422,12971.08853080999,228.23877501000243,54473.55567456 2023-03-12,12:00:24.000,71,11124415,-795,0,1678622423,12971.09526712,228.14713632000348,54473.62554576 2023-03-12,12:00:25.000,71,11124446,-795,0,1678622424,12971.014431399999,228.07664502000262,54473.38099656 2023-03-12,12:00:26.000,71,11124446,-795,0,1678622425,12971.041376639994,227.9779572000043,54473.53471320001 2023-03-12,12:00:27.000,71,11124427,-795,0,1678622426,12971.122212359995,227.92156416000216,54473.520738960004 2023-03-12,12:00:28.000,71,11124423,-795,0,1678622427,12971.20978438999,227.8158272100045,54473.56266168001 2023-03-12,12:00:29.000,71,11124362,-795,0,1678622428,12971.243465939995,227.77353243000107,54473.54868744 2023-03-12,12:00:30.000,71,11124434,-795,0,1678622429,12971.29062010999,227.71009025999956,54473.52772608 2023-03-12,12:00:31.000,71,11124393,-795,0,1678622430,12971.223257009995,227.64664808999805,54473.2202928 2023-03-12,12:00:32.000,71,11124429,-795,0,1678622431,12971.25020224999,227.61140244000126,54473.33907384 2023-03-12,12:00:33.000,71,11124447,-795,0,1678622432,12971.2165207,227.62550069999998,54473.55567456 2023-03-12,12:00:34.000,71,11124443,-795,0,1678622433,12971.27041117999,227.58320592000382,54473.520738960004 2023-03-12,12:00:35.000,71,11124433,-795,0,1678622434,12971.27041117999,227.5056654900036,54473.68144272001 2023-03-12,12:00:36.000,71,11124440,-795,0,1678622435,12971.243465939995,227.47041983999952,54473.45086776 2023-03-12,12:00:37.000,71,11124392,-795,0,1678622436,12971.18957545999,227.48451809999824,54473.44388064001 2023-03-12,12:00:38.000,71,11124426,-795,0,1678622437,12971.14915759999,227.44927245000144,54473.255228400005 2023-03-12,12:00:39.000,71,11124373,-795,0,1678622438,12971.13568498,227.49156723000488,54473.26221552 2023-03-12,12:00:40.000,71,11124416,-795,0,1678622439,12971.16936652999,227.49861636000423,54473.38099656 2023-03-12,12:00:41.000,71,11124422,-795,0,1678622440,12971.102003429995,227.57615679000446,54473.325099600006 2023-03-12,12:00:42.000,71,11124418,-795,0,1678622441,12971.07505819,227.6043533100019,54473.325099600006 2023-03-12,12:00:43.000,71,11124389,-795,0,1678622442,12971.11547605,227.63254982999933,54473.41593216001 2023-03-12,12:00:44.000,71,11124424,-795,0,1678622443,12971.06832187999,227.7030411300002,54473.48580336001 2023-03-12,12:00:45.000,71,11124407,-795,0,1678622444,12971.00769508999,227.73828678000427,54473.40894504 2023-03-12,12:00:46.000,71,11124415,-795,0,1678622445,12970.974013539999,227.80877807999786,54473.22727992001 2023-03-12,12:00:47.000,71,11124409,-795,0,1678622446,12970.926859369989,227.86517112,54473.29715112001 2023-03-12,12:00:48.000,71,11124411,-795,0,1678622447,12970.994222469999,227.89336764000473,54473.353048080004 2023-03-12,12:00:49.000,71,11124397,-795,0,1678622448,12970.994222469999,228.0132028500011,54473.45086776 2023-03-12,12:00:50.000,71,11124422,-795,0,1678622449,12970.994222469999,228.08369415000197,54473.4299064 2023-03-12,12:00:51.000,71,11124454,-795,0,1678622450,12971.03464033,228.14008719000412,54473.3600352 2023-03-12,12:00:52.000,71,11124479,-795,0,1678622451,12971.061585569994,228.27402065999922,54473.353048080004 2023-03-12,12:00:53.000,71,11124368,-795,0,1678622452,12971.09526712,228.39385587000288,54473.52772608 2023-03-12,12:00:54.000,71,11124440,-795,0,1678622453,12971.162630219995,228.41500326000096,54473.45086776 2023-03-12,12:00:55.000,71,11124465,-795,0,1678622454,12971.182839149995,228.5559858600027,54473.471829120004 2023-03-12,12:00:56.000,71,11124453,-795,0,1678622455,12971.182839149995,228.6899193299978,54473.45086776 2023-03-12,12:00:57.000,71,11124481,-795,0,1678622456,12971.18957545999,228.76041062999866,54473.46484200001 2023-03-12,12:00:58.000,71,11124424,-795,0,1678622457,12971.27714749,228.87319671000296,54473.58362304001 2023-03-12,12:00:59.000,71,11124403,-795,0,1678622458,12971.263674869995,228.95073714000318,54473.709391200005 2023-03-12,12:01:00.000,71,11124422,-795,0,1678622459,12971.25020224999,228.99303191999934,54473.69541696 2023-03-12,12:01:01.000,71,11124404,-795,0,1678622460,12971.25020224999,229.07762147999892,54473.73733968 2023-03-12,12:01:02.000,71,11124448,-795,0,1678622461,12971.22999331999,229.13401452000107,54473.55567456 2023-03-12,12:01:03.000,71,11124399,-795,0,1678622462,12971.29735642,229.1622110399985,54473.62554576 2023-03-12,12:01:04.000,71,11124416,-795,0,1678622463,12971.37145582999,229.1622110399985,54473.709391200005 2023-03-12,12:01:05.000,71,11124389,-795,0,1678622464,12971.37819214,229.1622110399985,54473.77227528 2023-03-12,12:01:06.000,71,11124457,-795,0,1678622465,12971.425346309996,229.07762147999892,54473.660481360006 2023-03-12,12:01:07.000,71,11124426,-795,0,1678622466,12971.47923679,229.0282775700034,54473.758301040005 2023-03-12,12:01:08.000,71,11124434,-795,0,1678622467,12971.573545129992,228.92254061999847,54473.856120720004 2023-03-12,12:01:09.000,71,11124394,-795,0,1678622468,12971.546599889996,228.85909845000424,54473.75131392001 2023-03-12,12:01:10.000,71,11124445,-795,0,1678622469,12971.620699300001,228.76745975999802,54473.75131392001 2023-03-12,12:01:11.000,71,11124423,-795,0,1678622470,12971.600490370001,228.67582106999907,54473.758301040005 2023-03-12,12:01:12.000,71,11124413,-795,0,1678622471,12971.600490370001,228.5700841200014,54473.61157152001 2023-03-12,12:01:13.000,71,11124411,-795,0,1678622472,12971.607226679997,228.42205239000032,54473.688429840004 2023-03-12,12:01:14.000,71,11124433,-795,0,1678622473,12971.694798709992,228.323364570002,54473.77227528 2023-03-12,12:01:15.000,71,11124443,-795,0,1678622474,12971.688062399997,228.17533284000092,54473.84214648 2023-03-12,12:01:16.000,71,11124449,-795,0,1678622475,12971.735216569992,228.04139936999854,54473.828172240006 2023-03-12,12:01:17.000,71,11124436,-795,0,1678622476,12971.654380849992,227.90746590000344,54473.57663592 2023-03-12,12:01:18.000,71,11124465,-795,0,1678622477,12971.620699300001,227.7664833000017,54473.44388064001 2023-03-12,12:01:19.000,71,11124382,-795,0,1678622478,12971.647644539997,227.6677954800034,54473.492790480006 2023-03-12,12:01:20.000,71,11124383,-795,0,1678622479,12971.654380849992,227.53386201000103,54473.53471320001 2023-03-12,12:01:21.000,71,11124417,-795,0,1678622480,12971.560072510001,227.44222332000209,54473.45785488 2023-03-12,12:01:22.000,71,11124400,-795,0,1678622481,12971.587017749996,227.36468289000186,54473.422919280005 2023-03-12,12:01:23.000,71,11124471,-795,0,1678622482,12971.485973099996,227.3082898499997,54473.374009440005 2023-03-12,12:01:24.000,71,11124442,-795,0,1678622483,12971.526390959996,227.2589459400042,54473.46484200001 2023-03-12,12:01:25.000,71,11124418,-795,0,1678622484,12971.465764169996,227.23074941999948,54473.45086776 2023-03-12,12:01:26.000,71,11124409,-795,0,1678622485,12971.39840107,227.2096020300014,54473.374009440005 2023-03-12,12:01:27.000,71,11124399,-795,0,1678622486,12971.33777428,227.22370029000012,54473.33208672 2023-03-12,12:01:28.000,71,11124413,-795,0,1678622487,12971.243465939995,227.2589459400042,54473.157408720006 2023-03-12,12:01:29.000,71,11124438,-795,0,1678622488,12971.182839149995,227.30124072000035,54473.304138240004 2023-03-12,12:01:30.000,71,11124437,-795,0,1678622489,12971.263674869995,227.3294372399978,54473.3600352 2023-03-12,12:01:31.000,71,11124383,-795,0,1678622490,12971.243465939995,227.46337071000016,54473.353048080004 2023-03-12,12:01:32.000,71,11124380,-795,0,1678622491,12971.08853080999,227.61845157000062,54473.21330568 2023-03-12,12:01:33.000,71,11124460,-795,0,1678622492,12971.162630219995,227.6395989599987,54473.28317688 2023-03-12,12:01:34.000,71,11124404,-795,0,1678622493,12971.19631177,227.7876306899998,54473.34606096001 2023-03-12,12:01:35.000,71,11124399,-795,0,1678622494,12971.2165207,227.87222024999937,54473.41593216001 2023-03-12,12:01:36.000,71,11124410,-795,0,1678622495,12971.2165207,227.97090806999768,54473.26221552 2023-03-12,12:01:37.000,71,11124460,-795,0,1678622496,12971.223257009995,228.10484154000005,54473.29715112001 2023-03-12,12:01:38.000,71,11124426,-795,0,1678622497,12971.33103796999,228.21762762000435,54473.47881624 2023-03-12,12:01:39.000,71,11124422,-795,0,1678622498,12971.33103796999,228.33041370000137,54473.55567456 2023-03-12,12:01:40.000,71,11124433,-795,0,1678622499,12971.405137379996,228.38680674000352,54473.590610160005 2023-03-12,12:01:41.000,71,11124405,-795,0,1678622500,12971.405137379996,228.49254369000118,54473.53471320001 2023-03-12,12:01:42.000,71,11124420,-795,0,1678622501,12971.39166475999,228.52074020999862,54473.39497080001 2023-03-12,12:01:43.000,71,11124409,-795,0,1678622502,12971.39840107,228.63352629000292,54473.44388064001 2023-03-12,12:01:44.000,71,11124424,-795,0,1678622503,12971.465764169996,228.71106672000315,54473.54868744 2023-03-12,12:01:45.000,71,11124425,-795,0,1678622504,12971.445555239996,228.7181158500025,54473.61855864 2023-03-12,12:01:46.000,71,11124394,-795,0,1678622505,12971.472500479991,228.73926324000058,54473.55567456 2023-03-12,12:01:47.000,71,11124458,-795,0,1678622506,12971.506182029996,228.73926324000058,54473.58362304001 2023-03-12,12:01:48.000,71,11124447,-795,0,1678622507,12971.560072510001,228.7181158500025,54473.64650712 2023-03-12,12:01:49.000,71,11124439,-795,0,1678622508,12971.539863580001,228.7040175900038,54473.70240408001 2023-03-12,12:01:50.000,71,11124432,-795,0,1678622509,12971.580281440001,228.64057542000228,54473.57663592 2023-03-12,12:01:51.000,71,11124402,-795,0,1678622510,12971.607226679997,228.54893673000333,54473.660481360006 2023-03-12,12:01:52.000,71,11124434,-795,0,1678622511,12971.573545129992,228.49254369000118,54473.4997776 2023-03-12,12:01:53.000,71,11124425,-795,0,1678622512,12971.533127269991,228.42205239000032,54473.520738960004 2023-03-12,12:01:54.000,71,11124428,-795,0,1678622513,12971.587017749996,228.29516805000458,54473.69541696 2023-03-12,12:01:55.000,71,11124427,-795,0,1678622514,12971.573545129992,228.15418545000284,54473.72336544 2023-03-12,12:01:56.000,71,11124415,-795,0,1678622515,12971.539863580001,228.07664502000262,54473.77227528 2023-03-12,12:01:57.000,71,11124409,-795,0,1678622516,12971.43881893,227.90041677000409,54473.660481360006 2023-03-12,12:01:58.000,71,11124404,-795,0,1678622517,12971.452291549991,227.8017289499985,54473.64650712 2023-03-12,12:01:59.000,71,11124441,-795,0,1678622518,12971.263674869995,227.68189374000212,54473.304138240004 2023-03-12,12:02:00.000,71,11124445,-795,0,1678622519,12971.33777428,227.58320592000382,54473.55567456 2023-03-12,12:02:01.000,71,11124445,-795,0,1678622520,12971.25693856,227.5056654900036,54473.471829120004 2023-03-12,12:02:02.000,71,11124441,-795,0,1678622521,12971.23672963,227.42812506000337,54473.52772608 2023-03-12,12:02:03.000,71,11124458,-795,0,1678622522,12971.27041117999,227.3576337600025,54473.64650712 2023-03-12,12:02:04.000,71,11124472,-715,0,1678622523,12971.243465939995,227.30124072000035,54473.590610160005 2023-03-12,12:02:05.000,71,11124427,-795,0,1678622524,12971.15589391,227.26599507000356,54473.590610160005 2023-03-12,12:02:06.000,71,11124456,-795,0,1678622525,12971.04811294999,227.23779854999884,54473.3600352 2023-03-12,12:02:07.000,71,11124421,-795,0,1678622526,12971.05484926,227.23074941999948,54473.38798368 2023-03-12,12:02:08.000,71,11124399,-795,0,1678622527,12971.081794499994,227.2448476799982,54473.45785488 2023-03-12,12:02:09.000,71,11124395,-795,0,1678622528,12971.04811294999,227.2448476799982,54473.45086776 2023-03-12,12:02:10.000,71,11124435,-795,0,1678622529,12971.09526712,227.3294372399978,54473.4997776 2023-03-12,12:02:11.000,71,11124440,-795,0,1678622530,12971.07505819,227.39992853999865,54473.471829120004 2023-03-12,12:02:12.000,71,11124455,-795,0,1678622531,12971.07505819,227.49861636000423,54473.44388064001 2023-03-12,12:02:13.000,71,11124422,-795,0,1678622532,12971.102003429995,227.54796026999975,54473.422919280005 2023-03-12,12:02:14.000,71,11124413,-795,0,1678622533,12971.02790401999,227.71009025999956,54473.45785488 2023-03-12,12:02:15.000,71,11124413,-795,0,1678622534,12971.041376639994,227.79467981999915,54473.48580336001 2023-03-12,12:02:16.000,71,11124395,-795,0,1678622535,12970.974013539999,227.87222024999937,54473.290164 2023-03-12,12:02:17.000,71,11124444,-795,0,1678622536,12971.081794499994,228.00615372000175,54473.40195792 2023-03-12,12:02:18.000,71,11124409,-795,0,1678622537,12971.20978438999,228.0977924100007,54473.5696488 2023-03-12,12:02:19.000,71,11124441,-795,0,1678622538,12971.263674869995,228.196480229999,54473.54868744 2023-03-12,12:02:20.000,71,11124446,-795,0,1678622539,12971.243465939995,228.23877501000243,54473.75131392001 2023-03-12,12:02:21.000,71,11124410,-795,0,1678622540,12971.283883799995,228.2458241400018,54473.68144272001 2023-03-12,12:02:22.000,71,11124407,-795,0,1678622541,12971.27714749,228.29516805000458,54473.41593216001 2023-03-12,12:02:23.000,71,11124434,-795,0,1678622542,12971.33777428,228.27402065999922,54473.471829120004 2023-03-12,12:02:24.000,71,11124406,-795,0,1678622543,12971.405137379996,228.23172588000307,54473.57663592 2023-03-12,12:02:25.000,71,11124419,-795,0,1678622544,12971.43881893,228.21762762000435,54473.62554576 2023-03-12,12:02:26.000,71,11124432,-795,0,1678622545,12971.485973099996,228.18943109999964,54473.4997776 2023-03-12,12:02:27.000,71,11124421,-795,0,1678622546,12971.607226679997,228.14008719000412,54473.541700320005 2023-03-12,12:02:28.000,71,11124436,-795,0,1678622547,12971.694798709992,228.0625467600039,54473.71637832 2023-03-12,12:02:29.000,71,11124447,-795,0,1678622548,12971.721743950002,227.98500633000367,54473.66746848 2023-03-12,12:02:30.000,71,11124403,-795,0,1678622549,12971.775634429992,227.94271155000024,54473.709391200005 2023-03-12,12:02:31.000,71,11124421,-795,0,1678622550,12971.816052289993,227.82992547000322,54473.58362304001 2023-03-12,12:02:32.000,71,11124425,-795,0,1678622551,12971.775634429992,227.77353243000107,54473.44388064001 2023-03-12,12:02:33.000,71,11124423,-795,0,1678622552,12971.755425499992,227.68894287000148,54473.61157152001 2023-03-12,12:02:34.000,71,11124446,-795,0,1678622553,12971.809315979997,227.63254982999933,54473.56266168001 2023-03-12,12:02:35.000,71,11124428,-795,0,1678622554,12971.917096939993,227.59025505000318,54473.73733968 2023-03-12,12:02:36.000,71,11124431,-795,0,1678622555,12971.910360629998,227.56205852999847,54473.83515936 2023-03-12,12:02:37.000,71,11124468,-795,0,1678622556,12971.856470149993,227.49861636000423,54473.82118512001 2023-03-12,12:02:38.000,71,11124422,-795,0,1678622557,12971.688062399997,227.51271462000295,54473.69541696 2023-03-12,12:02:39.000,71,11124458,-795,0,1678622558,12971.627435609997,227.52681288000167,54473.71637832 2023-03-12,12:02:40.000,71,11124398,-795,0,1678622559,12971.553336199991,227.52681288000167,54473.80022376001 2023-03-12,12:02:41.000,71,11124423,-795,0,1678622560,12971.41187368999,227.6043533100019,54473.68144272001 2023-03-12,12:02:42.000,71,11124458,-795,0,1678622561,12971.364719519996,227.66074635000405,54473.80022376001 2023-03-12,12:02:43.000,71,11124402,-795,0,1678622562,12971.33777428,227.71713938999892,54473.94695328001 2023-03-12,12:02:44.000,71,11124424,-795,0,1678622563,12971.243465939995,227.78058156000043,54473.91201768 2023-03-12,12:02:45.000,71,11124390,-795,0,1678622564,12971.162630219995,227.85812199000065,54473.86310784 2023-03-12,12:02:46.000,71,11124401,-795,0,1678622565,12971.021167709994,227.98500633000367,54473.660481360006 2023-03-12,12:02:47.000,71,11124414,-795,0,1678622566,12971.03464033,228.07664502000262,54473.73733968 2023-03-12,12:02:48.000,71,11124426,-795,0,1678622567,12971.021167709994,228.18943109999964,54473.807210880004 2023-03-12,12:02:49.000,71,11124466,-795,0,1678622568,12971.00769508999,228.3092663100033,54473.91201768 2023-03-12,12:02:50.000,71,11124415,-795,0,1678622569,12971.02790401999,228.4572980400044,54473.96092752 2023-03-12,12:02:51.000,71,11124388,-795,0,1678622570,12971.04811294999,228.54188760000397,54473.96791464001 2023-03-12,12:02:52.000,71,11124392,-795,0,1678622571,12970.994222469999,228.62647716000356,54473.8840692 2023-03-12,12:02:53.000,71,11124396,-795,0,1678622572,12970.980749849994,228.7040175900038,54473.856120720004 2023-03-12,12:02:54.000,71,11124466,-795,0,1678622573,12971.05484926,228.7533614999993,54473.877082080005 2023-03-12,12:02:55.000,71,11124435,-795,0,1678622574,12971.11547605,228.78860715000337,54473.974901760004 2023-03-12,12:02:56.000,71,11124433,-795,0,1678622575,12971.142421289995,228.82385280000017,54473.96092752 2023-03-12,12:02:57.000,71,11124442,-795,0,1678622576,12971.16936652999,228.8168036700008,54473.877082080005 2023-03-12,12:02:58.000,71,11124424,-795,0,1678622577,12971.17610284,228.78860715000337,54473.93297904 2023-03-12,12:02:59.000,71,11124452,-795,0,1678622578,12971.25693856,228.74631236999994,54474.06573432001 2023-03-12,12:03:00.000,71,11124451,-795,0,1678622579,12971.27041117999,228.7040175900038,54473.89804344001 2023-03-12,12:03:01.000,71,11124422,-795,0,1678622580,12971.31082903999,228.64057542000228,54473.93996616 2023-03-12,12:03:02.000,71,11124443,-795,0,1678622581,12971.304092729995,228.5700841200014,54473.87009496001 2023-03-12,12:03:03.000,71,11124452,-795,0,1678622582,12971.35124689999,228.49959282000054,54473.77227528 2023-03-12,12:03:04.000,71,11124421,-795,0,1678622583,12971.39166475999,228.37975761000416,54473.84913360001 2023-03-12,12:03:05.000,71,11124446,-795,0,1678622584,12971.445555239996,228.28811891999794,54473.8840692 2023-03-12,12:03:06.000,71,11124447,-795,0,1678622585,12971.445555239996,228.2246767500037,54473.856120720004 2023-03-12,12:03:07.000,71,11124446,-795,0,1678622586,12971.506182029996,228.1118906699994,54473.84913360001 2023-03-12,12:03:08.000,71,11124400,-795,0,1678622587,12971.573545129992,228.0625467600039,54473.91201768 2023-03-12,12:03:09.000,71,11124424,-795,0,1678622588,12971.580281440001,227.98500633000367,54473.87009496001 2023-03-12,12:03:10.000,71,11124456,-795,0,1678622589,12971.506182029996,227.92861329000152,54473.828172240006 2023-03-12,12:03:11.000,71,11124447,-795,0,1678622590,12971.539863580001,227.90041677000409,54473.80022376001 2023-03-12,12:03:12.000,71,11124461,-795,0,1678622591,12971.499445720001,227.89336764000473,54473.68144272001 2023-03-12,12:03:13.000,71,11124409,-795,0,1678622592,12971.45902786,227.85812199000065,54473.709391200005 2023-03-12,12:03:14.000,71,11124420,-795,0,1678622593,12971.506182029996,227.90041677000409,54473.91201768 2023-03-12,12:03:15.000,71,11124425,-795,0,1678622594,12971.472500479991,227.9145150300028,54473.86310784 2023-03-12,12:03:16.000,71,11124462,-795,0,1678622595,12971.432082619991,227.9145150300028,54473.91201768 2023-03-12,12:03:17.000,71,11124418,-795,0,1678622596,12971.37145582999,227.94271155000024,54473.82118512001 2023-03-12,12:03:18.000,71,11124414,-795,0,1678622597,12971.27041117999,228.0132028500011,54473.73035256001 2023-03-12,12:03:19.000,71,11124434,-795,0,1678622598,12971.263674869995,228.08369415000197,54473.758301040005 2023-03-12,12:03:20.000,71,11124441,-795,0,1678622599,12971.23672963,228.11893979999877,54473.80022376001 2023-03-12,12:03:21.000,71,11124428,-795,0,1678622600,12971.10873973999,228.196480229999,54473.73035256001 2023-03-12,12:03:22.000,71,11124455,-795,0,1678622601,12971.081794499994,228.2246767500037,54473.73035256001 2023-03-12,12:03:23.000,71,11124460,-795,0,1678622602,12971.05484926,228.2458241400018,54473.73733968 2023-03-12,12:03:24.000,71,11124427,-795,0,1678622603,12970.947068299989,228.33746283000073,54473.758301040005 2023-03-12,12:03:25.000,71,11124409,-795,0,1678622604,12970.974013539999,228.3727084800048,54473.76528816 2023-03-12,12:03:26.000,71,11124423,-795,0,1678622605,12970.846023649989,228.42910151999968,54473.63253288001 2023-03-12,12:03:27.000,71,11124411,-795,0,1678622606,12970.893177819999,228.45024890999775,54473.61855864 2023-03-12,12:03:28.000,71,11124445,-795,0,1678622607,12970.940331989994,228.4431997799984,54473.65349424001 2023-03-12,12:03:29.000,71,11124429,-795,0,1678622608,12971.000958779994,228.42910151999968,54473.541700320005 2023-03-12,12:03:30.000,71,11124462,-795,0,1678622609,12971.061585569994,228.41500326000096,54473.62554576 2023-03-12,12:03:31.000,71,11124414,-795,0,1678622610,12971.102003429995,228.46434717000375,54473.63253288001 2023-03-12,12:03:32.000,71,11124399,-795,0,1678622611,12971.122212359995,228.3586102199988,54473.59759728 2023-03-12,12:03:33.000,71,11124401,-795,0,1678622612,12971.29062010999,228.30221718000394,54473.520738960004 2023-03-12,12:03:34.000,71,11124439,-795,0,1678622613,12971.17610284,228.33041370000137,54473.660481360006 2023-03-12,12:03:35.000,71,11124439,-795,0,1678622614,12971.2165207,228.23877501000243,54473.3600352 2023-03-12,12:03:36.000,71,11124450,-795,0,1678622615,12971.25693856,228.2246767500037,54473.45086776 2023-03-12,12:03:37.000,71,11124430,-795,0,1678622616,12971.344510589995,228.1612345800022,54473.40894504 2023-03-12,12:03:38.000,71,11124406,-795,0,1678622617,12971.432082619991,228.08369415000197,54473.5696488 2023-03-12,12:03:39.000,71,11124455,-795,0,1678622618,12971.465764169996,227.98500633000367,54473.58362304001 2023-03-12,12:03:40.000,71,11124452,-795,0,1678622619,12971.465764169996,227.89336764000473,54473.48580336001 2023-03-12,12:03:41.000,71,11124424,-795,0,1678622620,12971.526390959996,227.8017289499985,54473.50676472 2023-03-12,12:03:42.000,71,11124424,-795,0,1678622621,12971.47923679,227.74533591000363,54473.44388064001 2023-03-12,12:03:43.000,71,11124379,-795,0,1678622622,12971.519654650001,227.67484461000276,54473.36702232001 2023-03-12,12:03:44.000,71,11124459,-795,0,1678622623,12971.512918339991,227.64664808999805,54473.39497080001 2023-03-12,12:03:45.000,71,11124421,-795,0,1678622624,12971.546599889996,227.61845157000062,54473.43689352 2023-03-12,12:03:46.000,71,11124471,-795,0,1678622625,12971.465764169996,227.58320592000382,54473.492790480006 2023-03-12,12:03:47.000,71,11124449,-795,0,1678622626,12971.364719519996,227.6043533100019,54473.41593216001 2023-03-12,12:03:48.000,71,11124422,-795,0,1678622627,12971.25693856,227.6043533100019,54473.33208672 2023-03-12,12:03:49.000,71,11124361,-795,0,1678622628,12971.263674869995,227.6043533100019,54473.44388064001 2023-03-12,12:03:50.000,71,11124440,-795,0,1678622629,12971.122212359995,227.6043533100019,54473.3600352 2023-03-12,12:03:51.000,71,11124467,-795,0,1678622630,12971.000958779994,227.61140244000126,54473.374009440005 2023-03-12,12:03:52.000,71,11124476,-795,0,1678622631,12970.872968889998,227.64664808999805,54473.2202928 2023-03-12,12:03:53.000,71,11124425,-795,0,1678622632,12970.771924239998,227.64664808999805,54473.24125416 2023-03-12,12:03:54.000,71,11124440,-795,0,1678622633,12970.684352210003,227.6536972200047,54473.26920264 2023-03-12,12:03:55.000,71,11124397,-795,0,1678622634,12970.670879589998,227.63254982999933,54473.34606096001 2023-03-12,12:03:56.000,71,11124432,-795,0,1678622635,12970.630461729997,227.67484461000276,54473.33208672 2023-03-12,12:03:57.000,71,11124359,-795,0,1678622636,12970.509208149997,227.68894287000148,54473.157408720006 2023-03-12,12:03:58.000,71,11124398,-795,0,1678622637,12970.495735529992,227.71009025999956,54473.19933144001 2023-03-12,12:03:59.000,71,11124423,-795,0,1678622638,12970.475526599992,227.73828678000427,54473.17138296 2023-03-12,12:04:00.000,71,11124424,-795,0,1678622639,12970.509208149997,227.752385040003,54473.325099600006 2023-03-12,12:04:01.000,71,11124458,-795,0,1678622640,12970.347536709996,227.79467981999915,54473.038627680005 2023-03-12,12:04:02.000,71,11124482,-795,0,1678622641,12970.361009330001,227.89336764000473,54473.14343448 2023-03-12,12:04:03.000,71,11124446,-795,0,1678622642,12970.401427190001,227.98500633000367,54473.21330568 2023-03-12,12:04:04.000,71,11124422,-795,0,1678622643,12970.347536709996,227.97090806999768,54473.21330568 2023-03-12,12:04:05.000,71,11124360,-795,0,1678622644,12970.293646229991,227.9991045900024,54473.14343448 2023-03-12,12:04:06.000,71,11124433,-795,0,1678622645,12970.212810509991,228.0484484999979,54472.94080800001 2023-03-12,12:04:07.000,71,11124396,-795,0,1678622646,12970.21954682,228.02730110999983,54472.9757436 2023-03-12,12:04:08.000,71,11124412,-795,0,1678622647,12970.212810509991,227.9991045900024,54473.00369208 2023-03-12,12:04:09.000,71,11124438,-795,0,1678622648,12970.206074199996,227.9779572000043,54472.9757436 2023-03-12,12:04:10.000,71,11124409,-795,0,1678622649,12970.23975575,227.9145150300028,54473.01067920001 2023-03-12,12:04:11.000,71,11124448,-795,0,1678622650,12970.266700989996,227.84402373000194,54472.933820879996 2023-03-12,12:04:12.000,71,11124400,-795,0,1678622651,12970.293646229991,227.752385040003,54472.92683376 2023-03-12,12:04:13.000,71,11124401,-795,0,1678622652,12970.25996468,227.7030411300002,54472.72420728001 2023-03-12,12:04:14.000,71,11124373,-795,0,1678622653,12970.307118849996,227.66074635000405,54472.80805272 2023-03-12,12:04:15.000,71,11124354,-795,0,1678622654,12970.307118849996,227.61140244000126,54472.71023304 2023-03-12,12:04:16.000,71,11124454,-795,0,1678622655,12970.394690879992,227.5409111400004,54472.77311712001 2023-03-12,12:04:17.000,71,11124409,-795,0,1678622656,12970.374481949992,227.48451809999824,54472.7311944 2023-03-12,12:04:18.000,71,11124426,-795,0,1678622657,12970.307118849996,227.43517419000273,54472.64036184 2023-03-12,12:04:19.000,71,11124440,-795,0,1678622658,12970.334064089991,227.39992853999865,54472.633374720004 2023-03-12,12:04:20.000,71,11124423,-795,0,1678622659,12970.354273019992,227.37173202000122,54472.703245920005 2023-03-12,12:04:21.000,71,11124360,-795,0,1678622660,12970.361009330001,227.34353550000378,54472.61241336 2023-03-12,12:04:22.000,71,11124413,-795,0,1678622661,12970.293646229991,227.33648637000442,54472.47965808001 2023-03-12,12:04:23.000,71,11124368,-795,0,1678622662,12970.266700989996,227.32238810999843,54472.416774000005 2023-03-12,12:04:24.000,71,11124381,-795,0,1678622663,12970.300382540001,227.28714246000163,54472.50061944 2023-03-12,12:04:25.000,71,11124434,-795,0,1678622664,12970.307118849996,227.32238810999843,54472.45869672001 2023-03-12,12:04:26.000,71,11124428,-795,0,1678622665,12970.19933789,227.33648637000442,54472.47267096 2023-03-12,12:04:27.000,71,11124385,-795,0,1678622666,12970.17239264999,227.39992853999865,54472.4517096 2023-03-12,12:04:28.000,71,11124400,-795,0,1678622667,12970.17912896,227.4563215800008,54472.57747776001 2023-03-12,12:04:29.000,71,11124430,-795,0,1678622668,12970.11176585999,227.49156723000488,54472.486645200006 2023-03-12,12:04:30.000,71,11124387,-795,0,1678622669,12970.13197478999,227.5197637500023,54472.35388992 2023-03-12,12:04:31.000,71,11124424,-795,0,1678622670,12970.064611689995,227.6043533100019,54472.33292856 2023-03-12,12:04:32.000,71,11124419,-795,0,1678622671,12969.97703966,227.6536972200047,54472.18619904 2023-03-12,12:04:33.000,71,11124447,-795,0,1678622672,12969.923149179995,227.752385040003,54472.249083120005 2023-03-12,12:04:34.000,71,11124384,-795,0,1678622673,12969.91641287,227.82287634000386,54472.465683840004 2023-03-12,12:04:35.000,71,11124436,-795,0,1678622674,12969.83557715,227.89336764000473,54472.33991568001 2023-03-12,12:04:36.000,71,11124377,-795,0,1678622675,12969.74800511999,227.99205546000303,54472.27004448001 2023-03-12,12:04:37.000,71,11124400,-795,0,1678622676,12969.741268809994,228.04139936999854,54472.249083120005 2023-03-12,12:04:38.000,71,11124379,-795,0,1678622677,12969.721059879994,228.09074328000133,54472.367864160005 2023-03-12,12:04:39.000,71,11124418,-795,0,1678622678,12969.754741429999,228.14008719000412,54472.37485128 2023-03-12,12:04:40.000,71,11124421,-795,0,1678622679,12969.707587259989,228.18943109999964,54472.47965808001 2023-03-12,12:04:41.000,71,11124443,-795,0,1678622680,12969.687378329989,228.25287327000115,54472.33991568001 2023-03-12,12:04:42.000,71,11124424,-795,0,1678622681,12969.687378329989,228.31631544000265,54472.2770316 2023-03-12,12:04:43.000,71,11124405,-795,0,1678622682,12969.640224159994,228.39385587000288,54472.42376112 2023-03-12,12:04:44.000,71,11124429,-795,0,1678622683,12969.707587259989,228.41500326000096,54472.39581264 2023-03-12,12:04:45.000,71,11124375,-795,0,1678622684,12969.687378329989,228.4713963000031,54472.39581264 2023-03-12,12:04:46.000,71,11124439,-795,0,1678622685,12969.653696779998,228.53483847000462,54472.30498008 2023-03-12,12:04:47.000,71,11124360,-795,0,1678622686,12969.667169399989,228.5700841200014,54472.27004448001 2023-03-12,12:04:48.000,71,11124466,-795,0,1678622687,12969.74800511999,228.54188760000397,54472.37485128 2023-03-12,12:04:49.000,71,11124406,-795,0,1678622688,12969.707587259989,228.59828063999885,54472.31196720001 2023-03-12,12:04:50.000,71,11124447,-795,0,1678622689,12969.76821404999,228.61237890000484,54472.465683840004 2023-03-12,12:04:51.000,71,11124421,-795,0,1678622690,12969.734532499999,228.63352629000292,54472.416774000005 2023-03-12,12:04:52.000,71,11124452,-795,0,1678622691,12969.694114639999,228.64057542000228,54472.30498008 2023-03-12,12:04:53.000,71,11124399,-795,0,1678622692,12969.707587259989,228.64057542000228,54472.36087704001 2023-03-12,12:04:54.000,71,11124445,-795,0,1678622693,12969.700850949994,228.62647716000356,54472.33991568001 2023-03-12,12:04:55.000,71,11124443,-795,0,1678622694,12969.714323569999,228.62647716000356,54472.37485128 2023-03-12,12:04:56.000,71,11124437,-795,0,1678622695,12969.626751539989,228.5559858600027,54472.22812176 2023-03-12,12:04:57.000,71,11124454,-795,0,1678622696,12969.620015229993,228.49959282000054,54472.24209600001 2023-03-12,12:04:58.000,71,11124417,-795,0,1678622697,12969.680642019994,228.43615064999904,54472.24209600001 2023-03-12,12:04:59.000,71,11124425,-795,0,1678622698,12969.74800511999,228.3727084800048,54472.37485128 2023-03-12,12:05:00.000,71,11124434,-795,0,1678622699,12969.754741429999,228.29516805000458,54472.318954320006 2023-03-12,12:05:01.000,71,11124372,-795,0,1678622700,12969.74800511999,228.16828371000156,54472.24209600001 2023-03-12,12:05:02.000,71,11124418,-795,0,1678622701,12969.653696779998,228.0625467600039,54472.01152104 2023-03-12,12:05:03.000,71,11124366,-795,0,1678622702,12969.727796189989,227.9497606799996,54472.06043088 2023-03-12,12:05:04.000,71,11124458,-795,0,1678622703,12969.82884083999,227.84402373000194,54472.10934072 2023-03-12,12:05:05.000,71,11124433,-795,0,1678622704,12969.822104529994,227.752385040003,54472.15825056 2023-03-12,12:05:06.000,71,11124416,-795,0,1678622705,12969.862522389994,227.64664808999805,54472.03946952 2023-03-12,12:05:07.000,71,11124422,-795,0,1678622706,12969.923149179995,227.6043533100019,54472.06043088 2023-03-12,12:05:08.000,71,11124438,-795,0,1678622707,12970.07134799999,227.5409111400004,54472.2071604 2023-03-12,12:05:09.000,71,11124396,-795,0,1678622708,12970.05113906999,227.48451809999824,54472.10235360001 2023-03-12,12:05:10.000,71,11124461,-795,0,1678622709,12970.125238479995,227.42812506000337,54472.12331496001 2023-03-12,12:05:11.000,71,11124431,-795,0,1678622710,12970.13197478999,227.3928794099993,54472.01850816 2023-03-12,12:05:12.000,71,11124382,-795,0,1678622711,12970.125238479995,227.36468289000186,54471.93466272001 2023-03-12,12:05:13.000,71,11124430,-795,0,1678622712,12970.145447409996,227.34353550000378,54472.00453392001 2023-03-12,12:05:14.000,71,11124453,-795,0,1678622713,12970.23975575,227.36468289000186,54472.10235360001 2023-03-12,12:05:15.000,71,11124441,-795,0,1678622714,12970.17239264999,227.3928794099993,54472.02549528001 2023-03-12,12:05:16.000,71,11124415,-795,0,1678622715,12970.226283129996,227.44222332000209,54472.200173280005 2023-03-12,12:05:17.000,71,11124371,-795,0,1678622716,12970.084820619995,227.5197637500023,54472.01152104 2023-03-12,12:05:18.000,71,11124440,-795,0,1678622717,12970.11850217,227.61140244000126,54472.06043088 2023-03-12,12:05:19.000,71,11124414,-795,0,1678622718,12970.09829324,227.68894287000148,54472.19318616001 2023-03-12,12:05:20.000,71,11124448,-795,0,1678622719,12970.125238479995,227.78058156000043,54472.1372892 2023-03-12,12:05:21.000,71,11124411,-795,0,1678622720,12970.07134799999,227.86517112,54472.2071604 2023-03-12,12:05:22.000,71,11124433,-795,0,1678622721,12970.07808431,227.98500633000367,54472.25607024 2023-03-12,12:05:23.000,71,11124477,-795,0,1678622722,12970.07134799999,228.02730110999983,54472.33292856 2023-03-12,12:05:24.000,71,11124441,-795,0,1678622723,12970.05787538,228.13303806000476,54472.263057359996 2023-03-12,12:05:25.000,71,11124415,-795,0,1678622724,12970.03093013999,228.2246767500037,54472.22812176 2023-03-12,12:05:26.000,71,11124447,-795,0,1678622725,12970.044402759995,228.3445119600001,54472.10934072 2023-03-12,12:05:27.000,71,11124384,-795,0,1678622726,12970.11850217,228.42205239000032,54472.15825056 2023-03-12,12:05:28.000,71,11124392,-795,0,1678622727,12970.23975575,228.4713963000031,54472.318954320006 2023-03-12,12:05:29.000,71,11124492,-795,0,1678622728,12970.226283129996,228.58418238000013,54472.31196720001 2023-03-12,12:05:30.000,71,11124429,-795,0,1678622729,12970.307118849996,228.64762455000164,54472.416774000005 2023-03-12,12:05:31.000,71,11124438,-795,0,1678622730,12970.313855159991,228.73221411000122,54472.40279976 2023-03-12,12:05:32.000,71,11124441,-795,0,1678622731,12970.307118849996,228.7533614999993,54472.33292856 2023-03-12,12:05:33.000,71,11124422,-795,0,1678622732,12970.381218260001,228.8027054100021,54472.43773536001 2023-03-12,12:05:34.000,71,11124349,-795,0,1678622733,12970.441845050002,228.79565628000273,54472.38882552001 2023-03-12,12:05:35.000,71,11124389,-795,0,1678622734,12970.455317669992,228.8027054100021,54472.465683840004 2023-03-12,12:05:36.000,71,11124419,-795,0,1678622735,12970.455317669992,228.73221411000122,54472.430748239996 2023-03-12,12:05:37.000,71,11124388,-795,0,1678622736,12970.381218260001,228.6899193299978,54472.1372892 2023-03-12,12:05:38.000,71,11124424,-795,0,1678622737,12970.488999219997,228.654673680001,54472.3469028 2023-03-12,12:05:39.000,71,11124467,-795,0,1678622738,12970.515944459992,228.57713325000077,54472.56350352 2023-03-12,12:05:40.000,71,11124394,-795,0,1678622739,12970.549626009997,228.52778933999798,54472.47965808001 2023-03-12,12:05:41.000,71,11124406,-795,0,1678622740,12970.502471840002,228.4572980400044,54472.51459368 2023-03-12,12:05:42.000,71,11124409,-795,0,1678622741,12970.435108739992,228.33041370000137,54472.367864160005 2023-03-12,12:05:43.000,71,11124366,-795,0,1678622742,12970.455317669992,228.20352935999836,54472.37485128 2023-03-12,12:05:44.000,71,11124391,-795,0,1678622743,12970.495735529992,228.07664502000262,54472.54952928 2023-03-12,12:05:45.000,71,11124425,-795,0,1678622744,12970.448581359997,227.9497606799996,54472.51459368 2023-03-12,12:05:46.000,71,11124443,-795,0,1678622745,12970.515944459992,227.7876306899998,54472.54952928 2023-03-12,12:05:47.000,71,11124427,-795,0,1678622746,12970.556362319992,227.6395989599987,54472.5215808 2023-03-12,12:05:48.000,71,11124417,-795,0,1678622747,12970.590043869997,227.47041983999952,54472.367864160005 2023-03-12,12:05:49.000,71,11124390,-795,0,1678622748,12970.563098630002,227.3294372399978,54472.24209600001 2023-03-12,12:05:50.000,71,11124428,-795,0,1678622749,12970.657406969993,227.1955037700027,54472.33991568001 2023-03-12,12:05:51.000,71,11124389,-795,0,1678622750,12970.670879589998,227.1109142100031,54472.33991568001 2023-03-12,12:05:52.000,71,11124427,-795,0,1678622751,12970.637198039993,226.96993161000137,54472.18619904 2023-03-12,12:05:53.000,71,11124459,-795,0,1678622752,12970.643934350002,226.8641946600037,54472.24209600001 2023-03-12,12:05:54.000,71,11124414,-795,0,1678622753,12970.711297449998,226.79370336000284,54472.37485128 2023-03-12,12:05:55.000,71,11124383,-795,0,1678622754,12970.718033759993,226.70911380000325,54472.38882552001 2023-03-12,12:05:56.000,71,11124389,-795,0,1678622755,12970.711297449998,226.6527207600011,54472.36087704001 2023-03-12,12:05:57.000,71,11124377,-795,0,1678622756,12970.610252799997,226.61042597999767,54472.30498008 2023-03-12,12:05:58.000,71,11124425,-795,0,1678622757,12970.610252799997,226.6033768499983,54472.2071604 2023-03-12,12:05:59.000,71,11124380,-795,0,1678622758,12970.536153389992,226.64567163000174,54472.2770316 2023-03-12,12:06:00.000,71,11124453,-795,0,1678622759,12970.549626009997,226.62452424000367,54472.37485128 2023-03-12,12:06:01.000,71,11124427,-795,0,1678622760,12970.462053980002,226.66681901999982,54472.32594144 2023-03-12,12:06:02.000,71,11124406,-795,0,1678622761,12970.435108739992,226.7161629300026,54472.47965808001 2023-03-12,12:06:03.000,71,11124396,-795,0,1678622762,12970.408163499997,226.73026119000133,54472.43773536001 2023-03-12,12:06:04.000,71,11124395,-795,0,1678622763,12970.340800400001,226.76550683999812,54472.465683840004 2023-03-12,12:06:05.000,71,11124400,-795,0,1678622764,12970.226283129996,226.90648943999986,54472.28401872 2023-03-12,12:06:06.000,71,11124448,-795,0,1678622765,12970.23975575,226.9487842200033,54472.40978688001 2023-03-12,12:06:07.000,71,11124385,-795,0,1678622766,12970.105029549995,227.0615703000003,54472.1372892 2023-03-12,12:06:08.000,71,11124428,-795,0,1678622767,12970.233019439991,227.1109142100031,54472.318954320006 2023-03-12,12:06:09.000,71,11124407,-795,0,1678622768,12970.253228369991,227.18845464000333,54472.44472248 2023-03-12,12:06:10.000,71,11124430,-795,0,1678622769,12970.320591470001,227.26599507000356,54472.43773536001 2023-03-12,12:06:11.000,71,11124427,-795,0,1678622770,12970.212810509991,227.36468289000186,54472.10934072 2023-03-12,12:06:12.000,71,11124440,-795,0,1678622771,12970.387954569997,227.43517419000273,54472.3469028 2023-03-12,12:06:13.000,71,11124342,-795,0,1678622772,12970.509208149997,227.5409111400004,54472.416774000005 2023-03-12,12:06:14.000,71,11124425,-795,0,1678622773,12970.569834939997,227.59730418000254,54472.465683840004 2023-03-12,12:06:15.000,71,11124380,-795,0,1678622774,12970.583307560002,227.67484461000276,54472.4517096 2023-03-12,12:06:16.000,71,11124438,-795,0,1678622775,12970.590043869997,227.73828678000427,54472.32594144 2023-03-12,12:06:17.000,71,11124427,-795,0,1678622776,12970.657406969993,227.86517112,54472.40978688001 2023-03-12,12:06:18.000,71,11124429,-795,0,1678622777,12970.798869479993,227.93566242000088,54472.67529744001 2023-03-12,12:06:19.000,71,11124380,-795,0,1678622778,12970.859496269994,228.00615372000175,54472.66831032 2023-03-12,12:06:20.000,71,11124411,-795,0,1678622779,12970.893177819999,228.0484484999979,54472.67529744001 2023-03-12,12:06:21.000,71,11124342,-795,0,1678622780,12970.893177819999,228.09074328000133,54472.66831032 2023-03-12,12:06:22.000,71,11124368,-795,0,1678622781,12970.886441509989,228.10484154000005,54472.57747776001 2023-03-12,12:06:23.000,71,11124363,-795,0,1678622782,12970.872968889998,228.18238197000028,54472.61940048 2023-03-12,12:06:24.000,71,11124421,-795,0,1678622783,12970.913386749999,228.16828371000156,54472.7311944 2023-03-12,12:06:25.000,71,11124391,-795,0,1678622784,12970.886441509989,228.23172588000307,54472.79407848001 2023-03-12,12:06:26.000,71,11124402,-795,0,1678622785,12970.819078409993,228.2458241400018,54472.68228456 2023-03-12,12:06:27.000,71,11124421,-795,0,1678622786,12970.765187929988,228.2246767500037,54472.73818152 2023-03-12,12:06:28.000,71,11124367,-795,0,1678622787,12970.778660549993,228.2246767500037,54472.85696256 2023-03-12,12:06:29.000,71,11124357,-795,0,1678622788,12970.724770069988,228.26697152999986,54472.78709136 2023-03-12,12:06:30.000,71,11124374,-795,0,1678622789,12970.677615899993,228.196480229999,54472.74516864001 2023-03-12,12:06:31.000,71,11124384,-795,0,1678622790,12970.677615899993,228.15418545000284,54472.74516864001 2023-03-12,12:06:32.000,71,11124448,-795,0,1678622791,12970.623725420002,228.05549763000454,54472.61241336 2023-03-12,12:06:33.000,71,11124408,-795,0,1678622792,12970.650670659998,227.9991045900024,54472.71722016 2023-03-12,12:06:34.000,71,11124441,-795,0,1678622793,12970.771924239998,227.92861329000152,54472.78709136 2023-03-12,12:06:35.000,71,11124436,-795,0,1678622794,12970.778660549993,227.83697460000258,54472.72420728001 2023-03-12,12:06:36.000,71,11124394,-795,0,1678622795,12970.886441509989,227.7664833000017,54472.6613232 2023-03-12,12:06:37.000,71,11124370,-795,0,1678622796,12970.778660549993,227.74533591000363,54472.61940048 2023-03-12,12:06:38.000,71,11124385,-795,0,1678622797,12970.765187929988,227.57615679000446,54472.40978688001 2023-03-12,12:06:39.000,71,11124378,-795,0,1678622798,12970.832551029998,227.54796026999975,54472.6613232 2023-03-12,12:06:40.000,71,11124437,-795,0,1678622799,12970.920123059994,227.421075930004,54472.703245920005 2023-03-12,12:06:41.000,71,11124455,-795,0,1678622800,12970.933595679999,227.3294372399978,54472.68228456 2023-03-12,12:06:42.000,71,11124445,-795,0,1678622801,12971.00769508999,227.2096020300014,54472.61241336 2023-03-12,12:06:43.000,71,11124409,-795,0,1678622802,12970.980749849994,227.16025811999862,54472.67529744001 2023-03-12,12:06:44.000,71,11124423,-795,0,1678622803,12971.02790401999,227.0615703000003,54472.766129999996 2023-03-12,12:06:45.000,71,11124373,-795,0,1678622804,12970.98748615999,227.0122263900048,54472.68228456 2023-03-12,12:06:46.000,71,11124403,-795,0,1678622805,12970.994222469999,226.962882480002,54472.50760656001 2023-03-12,12:06:47.000,71,11124440,-795,0,1678622806,12971.00769508999,226.91353856999922,54472.416774000005 2023-03-12,12:06:48.000,71,11124424,-795,0,1678622807,12971.061585569994,226.87124379000306,54472.430748239996 2023-03-12,12:06:49.000,71,11124399,-795,0,1678622808,12971.09526712,226.84304726999835,54472.486645200006 2023-03-12,12:06:50.000,71,11124364,-795,0,1678622809,12971.15589391,226.82894900999963,54472.535555040005 2023-03-12,12:06:51.000,71,11124411,-795,0,1678622810,12971.13568498,226.82189988000027,54472.486645200006 2023-03-12,12:06:52.000,71,11124406,-755,0,1678622811,12971.11547605,226.81485075000091,54472.40978688001 2023-03-12,12:06:53.000,71,11124377,-795,0,1678622812,12971.18957545999,226.8500963999977,54472.47965808001 2023-03-12,12:06:54.000,71,11124449,-795,0,1678622813,12971.2165207,226.82894900999963,54472.47965808001 2023-03-12,12:06:55.000,71,11124365,-795,0,1678622814,12971.27041117999,226.84304726999835,54472.51459368 2023-03-12,12:06:56.000,71,11124395,-795,0,1678622815,12971.2165207,226.84304726999835,54472.2071604 2023-03-12,12:06:57.000,71,11124409,-795,0,1678622816,12971.29062010999,226.88534205000178,54472.42376112 2023-03-12,12:06:58.000,71,11124448,-795,0,1678622817,12971.41187368999,226.89239118000114,54472.598439119996 2023-03-12,12:06:59.000,71,11124449,-795,0,1678622818,12971.425346309996,226.9487842200033,54472.51459368 2023-03-12,12:07:00.000,71,11124446,-795,0,1678622819,12971.472500479991,226.962882480002,54472.61241336 2023-03-12,12:07:01.000,71,11124436,-795,0,1678622820,12971.43881893,227.02632465000352,54472.584464880005 2023-03-12,12:07:02.000,71,11124462,-795,0,1678622821,12971.47923679,227.07566855999903,54472.42376112 2023-03-12,12:07:03.000,71,11124396,-795,0,1678622822,12971.539863580001,227.15320898999926,54472.5215808 2023-03-12,12:07:04.000,71,11124453,-795,0,1678622823,12971.560072510001,227.18845464000333,54472.64036184 2023-03-12,12:07:05.000,71,11124468,-795,0,1678622824,12971.519654650001,227.25189681000484,54472.71722016 2023-03-12,12:07:06.000,71,11124435,-795,0,1678622825,12971.580281440001,227.27304420000291,54472.633374720004 2023-03-12,12:07:07.000,71,11124442,-795,0,1678622826,12971.587017749996,227.3294372399978,54472.71023304 2023-03-12,12:07:08.000,71,11124419,-795,0,1678622827,12971.634171919992,227.37173202000122,54472.71722016 2023-03-12,12:07:09.000,71,11124433,-795,0,1678622828,12971.667853469997,227.36468289000186,54472.88491104 2023-03-12,12:07:10.000,71,11124425,-795,0,1678622829,12971.708271329997,227.406977669998,54472.89888528 2023-03-12,12:07:11.000,71,11124424,-795,0,1678622830,12971.681326090002,227.47746896999888,54472.89888528 2023-03-12,12:07:12.000,71,11124461,-795,0,1678622831,12971.640908230002,227.5409111400004,54472.80805272 2023-03-12,12:07:13.000,71,11124423,-795,0,1678622832,12971.607226679997,227.5550093999991,54472.85696256 2023-03-12,12:07:14.000,71,11124423,-795,0,1678622833,12971.681326090002,227.61140244000126,54472.98273072001 2023-03-12,12:07:15.000,71,11124440,-795,0,1678622834,12971.661117160002,227.64664808999805,54473.01766632 2023-03-12,12:07:16.000,71,11124408,-795,0,1678622835,12971.735216569992,227.6395989599987,54473.06657616 2023-03-12,12:07:17.000,71,11124418,-795,0,1678622836,12971.674589779992,227.6395989599987,54472.94080800001 2023-03-12,12:07:18.000,71,11124375,-795,0,1678622837,12971.762161810002,227.63254982999933,54473.00369208 2023-03-12,12:07:19.000,71,11124414,-795,0,1678622838,12971.789107049997,227.59025505000318,54473.06657616 2023-03-12,12:07:20.000,71,11124451,-795,0,1678622839,12971.836261219993,227.54796026999975,54473.06657616 2023-03-12,12:07:21.000,71,11124428,-795,0,1678622840,12971.795843359992,227.59025505000318,54472.9757436 2023-03-12,12:07:22.000,71,11124409,-795,0,1678622841,12971.802579670002,227.5550093999991,54472.9757436 2023-03-12,12:07:23.000,71,11124487,-795,0,1678622842,12971.883415390002,227.49861636000423,54473.17837008001 2023-03-12,12:07:24.000,71,11124475,-795,0,1678622843,12971.849733839997,227.43517419000273,54473.325099600006 2023-03-12,12:07:25.000,71,11124409,-795,0,1678622844,12971.816052289993,227.37878115000058,54473.16439584 2023-03-12,12:07:26.000,71,11124397,-795,0,1678622845,12971.748689189997,227.2589459400042,54472.89189816001 2023-03-12,12:07:27.000,71,11124410,-795,0,1678622846,12971.735216569992,227.2096020300014,54472.92683376 2023-03-12,12:07:28.000,71,11124391,-795,0,1678622847,12971.728480259997,227.16730724999798,54472.86394968001 2023-03-12,12:07:29.000,71,11124439,-795,0,1678622848,12971.768898119997,227.0615703000003,54472.94779512 2023-03-12,12:07:30.000,71,11124422,-795,0,1678622849,12971.789107049997,226.9840298700001,54473.00369208 2023-03-12,12:07:31.000,71,11124424,-795,0,1678622850,12971.741952880002,226.8641946600037,54472.9058724 2023-03-12,12:07:32.000,71,11124449,-795,0,1678622851,12971.741952880002,226.8007524900022,54472.77311712001 2023-03-12,12:07:33.000,71,11124409,-795,0,1678622852,12971.728480259997,226.69501554000453,54472.74516864001 2023-03-12,12:07:34.000,71,11124388,-795,0,1678622853,12971.768898119997,226.56813120000152,54472.7311944 2023-03-12,12:07:35.000,71,11124458,-795,0,1678622854,12971.748689189997,226.47649251000257,54472.822026960006 2023-03-12,12:07:36.000,71,11124451,-795,0,1678622855,12971.721743950002,226.38485382000363,54472.79407848001 2023-03-12,12:07:37.000,71,11124461,-795,0,1678622856,12971.654380849992,226.29321513000468,54472.60542624001 2023-03-12,12:07:38.000,71,11124436,-795,0,1678622857,12971.634171919992,226.26501860999997,54472.72420728001 2023-03-12,12:07:39.000,71,11124426,-795,0,1678622858,12971.566808819996,226.13813427000423,54472.62638760001 2023-03-12,12:07:40.000,71,11124453,-795,0,1678622859,12971.647644539997,226.10288862000016,54472.85696256 2023-03-12,12:07:41.000,71,11124378,-795,0,1678622860,12971.553336199991,226.060593840004,54472.78709136 2023-03-12,12:07:42.000,71,11124490,-795,0,1678622861,12971.485973099996,225.99010254000314,54472.60542624001 2023-03-12,12:07:43.000,71,11124456,-795,0,1678622862,12971.445555239996,225.9478077599997,54472.6613232 2023-03-12,12:07:44.000,71,11124438,-795,0,1678622863,12971.39840107,225.91961124000227,54472.57747776001 2023-03-12,12:07:45.000,71,11124416,-795,0,1678622864,12971.43881893,225.94075863000035,54472.801065600004 2023-03-12,12:07:46.000,71,11124392,-795,0,1678622865,12971.472500479991,225.96895514999778,54472.81503984001 2023-03-12,12:07:47.000,71,11124421,-795,0,1678622866,12971.425346309996,226.00420080000185,54472.75914288 2023-03-12,12:07:48.000,71,11124423,-795,0,1678622867,12971.39840107,226.046495579998,54472.71023304 2023-03-12,12:07:49.000,71,11124401,-795,0,1678622868,12971.39166475999,226.10993774999952,54472.81503984001 2023-03-12,12:07:50.000,71,11124420,-795,0,1678622869,12971.364719519996,226.1945273099991,54472.7311944 2023-03-12,12:07:51.000,71,11124422,-795,0,1678622870,12971.33777428,226.2579694800006,54472.766129999996 2023-03-12,12:07:52.000,71,11124423,-795,0,1678622871,12971.25693856,226.32846078000148,54472.60542624001 2023-03-12,12:07:53.000,71,11124412,-795,0,1678622872,12971.20978438999,226.3707555600049,54472.66831032 2023-03-12,12:07:54.000,71,11124442,-795,0,1678622873,12971.27041117999,226.39895208000235,54472.84298832001 2023-03-12,12:07:55.000,71,11124440,-795,0,1678622874,12971.22999331999,226.47649251000257,54472.79407848001 2023-03-12,12:07:56.000,71,11124415,-795,0,1678622875,12971.243465939995,226.53288555000472,54472.77311712001 2023-03-12,12:07:57.000,71,11124443,-795,0,1678622876,12971.19631177,226.57518033000088,54472.633374720004 2023-03-12,12:07:58.000,71,11124391,-795,0,1678622877,12971.18957545999,226.6033768499983,54472.61241336 2023-03-12,12:07:59.000,71,11124376,-795,0,1678622878,12971.162630219995,226.63862250000238,54472.703245920005 2023-03-12,12:08:00.000,71,11124443,-795,0,1678622879,12971.17610284,226.67386814999918,54472.72420728001 2023-03-12,12:08:01.000,71,11124445,-795,0,1678622880,12971.102003429995,226.66681901999982,54472.654336080006 2023-03-12,12:08:02.000,71,11124465,-795,0,1678622881,12971.13568498,226.6879664099979,54472.71722016 2023-03-12,12:08:03.000,71,11124432,-795,0,1678622882,12971.15589391,226.64567163000174,54472.801065600004 2023-03-12,12:08:04.000,71,11124404,-795,0,1678622883,12971.2165207,226.6527207600011,54472.870936800005 2023-03-12,12:08:05.000,71,11124420,-795,0,1678622884,12971.142421289995,226.6033768499983,54472.84997544 2023-03-12,12:08:06.000,71,11124442,-795,0,1678622885,12971.14915759999,226.5892785899996,54472.79407848001 2023-03-12,12:08:07.000,71,11124450,-795,0,1678622886,12971.041376639994,226.51878728999873,54472.64734896001 2023-03-12,12:08:08.000,71,11124434,-795,0,1678622887,12970.980749849994,226.48354164000193,54472.5215808 2023-03-12,12:08:09.000,71,11124425,-795,0,1678622888,12970.953804609999,226.43419772999914,54472.56350352 2023-03-12,12:08:10.000,71,11124399,-795,0,1678622889,12970.953804609999,226.39895208000235,54472.71722016 2023-03-12,12:08:11.000,71,11124399,-795,0,1678622890,12970.906650439989,226.3707555600049,54472.654336080006 2023-03-12,12:08:12.000,71,11124452,-795,0,1678622891,12970.852759959998,226.391902950003,54472.56350352 2023-03-12,12:08:13.000,71,11124437,-795,0,1678622892,12970.846023649989,226.3425590400002,54472.654336080006 2023-03-12,12:08:14.000,71,11124421,-795,0,1678622893,12970.812342099998,226.35665729999891,54472.598439119996 2023-03-12,12:08:15.000,71,11124426,-795,0,1678622894,12970.751715309998,226.30026426000404,54472.62638760001 2023-03-12,12:08:16.000,71,11124409,-795,0,1678622895,12970.718033759993,226.33550991000084,54472.40978688001 2023-03-12,12:08:17.000,71,11124427,-795,0,1678622896,12970.684352210003,226.30026426000404,54472.4517096 2023-03-12,12:08:18.000,71,11124458,-795,0,1678622897,12970.691088519998,226.29321513000468,54472.591452 2023-03-12,12:08:19.000,71,11124437,-795,0,1678622898,12970.697824829993,226.26501860999997,54472.54952928 2023-03-12,12:08:20.000,71,11124418,-795,0,1678622899,12970.670879589998,226.2579694800006,54472.51459368 2023-03-12,12:08:21.000,71,11124364,-795,0,1678622900,12970.637198039993,226.26501860999997,54472.50760656001 2023-03-12,12:08:22.000,71,11124414,-795,0,1678622901,12970.509208149997,226.22977296000317,54472.28401872 2023-03-12,12:08:23.000,71,11124420,-795,0,1678622902,12970.563098630002,226.18042905000038,54472.297992960004 2023-03-12,12:08:24.000,71,11124426,-795,0,1678622903,12970.583307560002,226.15223253000295,54472.416774000005 2023-03-12,12:08:25.000,71,11124458,-795,0,1678622904,12970.623725420002,226.0958394900008,54472.35388992 2023-03-12,12:08:26.000,71,11124455,-795,0,1678622905,12970.603516490002,226.07469210000272,54472.40279976 2023-03-12,12:08:27.000,71,11124412,-795,0,1678622906,12970.637198039993,226.01829906000057,54472.35388992 2023-03-12,12:08:28.000,71,11124454,-795,0,1678622907,12970.664143280002,225.96190601999842,54472.22812176 2023-03-12,12:08:29.000,71,11124389,-795,0,1678622908,12970.697824829993,225.87731645999884,54472.33991568001 2023-03-12,12:08:30.000,71,11124440,-795,0,1678622909,12970.744978999988,225.84207081000204,54472.249083120005 2023-03-12,12:08:31.000,71,11124418,-795,0,1678622910,12970.792133169998,225.72223559999838,54472.17921192 2023-03-12,12:08:32.000,71,11124422,-795,0,1678622911,12970.758451619993,225.63059690999944,54472.01152104 2023-03-12,12:08:33.000,71,11124435,-795,0,1678622912,12970.798869479993,225.56010560999857,54472.095366479996 2023-03-12,12:08:34.000,71,11124425,-795,0,1678622913,12970.846023649989,225.46141779000027,54472.10235360001 2023-03-12,12:08:35.000,71,11124394,-795,0,1678622914,12970.974013539999,225.36272997000196,54472.10235360001 2023-03-12,12:08:36.000,71,11124416,-795,0,1678622915,12971.02790401999,225.30633692999982,54472.18619904 2023-03-12,12:08:37.000,71,11124450,-795,0,1678622916,12971.061585569994,225.12305955000193,54472.11632784 2023-03-12,12:08:38.000,71,11124415,-795,0,1678622917,12971.04811294999,225.05961738000042,54471.90671424001 2023-03-12,12:08:39.000,71,11124434,-795,0,1678622918,12971.102003429995,225.02437173000362,54472.095366479996 2023-03-12,12:08:40.000,71,11124402,-795,0,1678622919,12971.07505819,224.89043826000125,54471.93466272001 2023-03-12,12:08:41.000,71,11124414,-795,0,1678622920,12971.162630219995,224.8340452199991,54471.962611200004 2023-03-12,12:08:42.000,71,11124428,-795,0,1678622921,12971.2165207,224.8622417400038,54472.00453392001 2023-03-12,12:08:43.000,71,11124405,-795,0,1678622922,12971.22999331999,224.84814347999782,54472.1372892 2023-03-12,12:08:44.000,71,11124454,-795,0,1678622923,12971.25693856,224.91158564999932,54472.23510888 2023-03-12,12:08:45.000,71,11124421,-795,0,1678622924,12971.203048079995,224.93978217000404,54472.151263440006 2023-03-12,12:08:46.000,71,11124464,-795,0,1678622925,12971.04811294999,225.02437173000362,54472.06043088 2023-03-12,12:08:47.000,71,11124426,-795,0,1678622926,12971.021167709994,225.12305955000193,54472.10934072 2023-03-12,12:08:48.000,71,11124419,-795,0,1678622927,12970.980749849994,225.24994388999767,54472.15825056 2023-03-12,12:08:49.000,71,11124444,-795,0,1678622928,12970.839287339993,225.3909264899994,54472.06043088 2023-03-12,12:08:50.000,71,11124451,-795,0,1678622929,12970.819078409993,225.56010560999857,54472.21414752 2023-03-12,12:08:51.000,71,11124403,-795,0,1678622930,12970.758451619993,225.67994082000223,54472.1372892 2023-03-12,12:08:52.000,71,11124413,-795,0,1678622931,12970.657406969993,225.82092342000396,54472.17921192 2023-03-12,12:08:53.000,71,11124390,-795,0,1678622932,12970.630461729997,225.9478077599997,54472.25607024 2023-03-12,12:08:54.000,71,11124408,-795,0,1678622933,12970.569834939997,226.10288862000016,54472.27004448001 2023-03-12,12:08:55.000,71,11124448,-795,0,1678622934,12970.502471840002,226.2579694800006,54472.249083120005 2023-03-12,12:08:56.000,71,11124439,-795,0,1678622935,12970.394690879992,226.391902950003,54472.151263440006 2023-03-12,12:08:57.000,71,11124425,-795,0,1678622936,12970.394690879992,226.49763990000065,54472.14427632001 2023-03-12,12:08:58.000,71,11124399,-795,0,1678622937,12970.455317669992,226.6033768499983,54472.33991568001 2023-03-12,12:08:59.000,71,11124449,-795,0,1678622938,12970.468790289997,226.7020646700039,54472.29100584001 2023-03-12,12:09:00.000,71,11124413,-795,0,1678622939,12970.515944459992,226.7373103200007,54472.33991568001 2023-03-12,12:09:01.000,71,11124408,-795,0,1678622940,12970.583307560002,226.8007524900022,54472.318954320006 2023-03-12,12:09:02.000,71,11124400,-795,0,1678622941,12970.515944459992,226.85714553000435,54472.17222480001 2023-03-12,12:09:03.000,71,11124412,-795,0,1678622942,12970.590043869997,226.82189988000027,54472.151263440006 2023-03-12,12:09:04.000,71,11124435,-795,0,1678622943,12970.731506379998,226.82189988000027,54472.249083120005 2023-03-12,12:09:05.000,71,11124425,-795,0,1678622944,12970.812342099998,226.835998139999,54472.24209600001 2023-03-12,12:09:06.000,71,11124372,-795,0,1678622945,12970.852759959998,226.77960510000412,54472.297992960004 2023-03-12,12:09:07.000,71,11124385,-795,0,1678622946,12970.947068299989,226.73026119000133,54472.28401872 2023-03-12,12:09:08.000,71,11124444,-795,0,1678622947,12971.03464033,226.66681901999982,54472.3818384 2023-03-12,12:09:09.000,71,11124414,-795,0,1678622948,12971.061585569994,226.58222946000024,54472.263057359996 2023-03-12,12:09:10.000,71,11124449,-795,0,1678622949,12971.122212359995,226.4905907700013,54472.2770316 2023-03-12,12:09:11.000,71,11124430,-795,0,1678622950,12971.162630219995,226.35665729999891,54472.24209600001 2023-03-12,12:09:12.000,71,11124394,-795,0,1678622951,12971.17610284,226.2438712200019,54472.11632784 2023-03-12,12:09:13.000,71,11124419,-795,0,1678622952,12971.263674869995,226.07469210000272,54472.05344376001 2023-03-12,12:09:14.000,71,11124406,-795,0,1678622953,12971.33777428,225.8843655899982,54472.17921192 2023-03-12,12:09:15.000,71,11124418,-795,0,1678622954,12971.465764169996,225.72928472999774,54472.2071604 2023-03-12,12:09:16.000,71,11124416,-795,0,1678622955,12971.506182029996,225.52485996000178,54472.08837936 2023-03-12,12:09:17.000,71,11124414,-795,0,1678622956,12971.526390959996,225.32043518999853,54471.94863696 2023-03-12,12:09:18.000,71,11124402,-795,0,1678622957,12971.499445720001,225.15830519999872,54471.864791520005 2023-03-12,12:09:19.000,71,11124426,-795,0,1678622958,12971.593754059992,224.9468313000034,54471.864791520005 2023-03-12,12:09:20.000,71,11124428,-795,0,1678622959,12971.640908230002,224.82699608999974,54471.927675599996 2023-03-12,12:09:21.000,71,11124413,-795,0,1678622960,12971.654380849992,224.74240653000015,54471.85081728 2023-03-12,12:09:22.000,71,11124429,-795,0,1678622961,12971.667853469997,224.65781697000057,54471.85780440001 2023-03-12,12:09:23.000,71,11124425,-795,0,1678622962,12971.728480259997,224.60847305999778,54471.9975468 2023-03-12,12:09:24.000,71,11124480,-795,0,1678622963,12971.667853469997,224.54503089000355,54471.983572560006 2023-03-12,12:09:25.000,71,11124401,-795,0,1678622964,12971.667853469997,224.53093263000483,54472.067418 2023-03-12,12:09:26.000,71,11124391,-795,0,1678622965,12971.533127269991,224.51683436999883,54471.864791520005 2023-03-12,12:09:27.000,71,11124441,-795,0,1678622966,12971.432082619991,224.59437479999906,54471.87177864 2023-03-12,12:09:28.000,71,11124405,-795,0,1678622967,12971.33777428,224.6366695800025,54471.92068848 2023-03-12,12:09:29.000,71,11124431,-795,0,1678622968,12971.25020224999,224.77765218000422,54471.95562408001 2023-03-12,12:09:30.000,71,11124390,-795,0,1678622969,12971.15589391,224.86929087000317,54471.99055968 2023-03-12,12:09:31.000,71,11124424,-795,0,1678622970,12971.04811294999,225.00322433999827,54471.89274 2023-03-12,12:09:32.000,71,11124379,-795,0,1678622971,12970.933595679999,225.1089612900032,54471.8228688 2023-03-12,12:09:33.000,71,11124384,-795,0,1678622972,12970.872968889998,225.28518954000174,54471.94164984 2023-03-12,12:09:34.000,71,11124425,-795,0,1678622973,12970.778660549993,225.39797561999876,54471.84383016 2023-03-12,12:09:35.000,71,11124421,-795,0,1678622974,12970.718033759993,225.59535126000264,54471.80190744 2023-03-12,12:09:36.000,71,11124385,-795,0,1678622975,12970.583307560002,225.70813733999967,54471.55735824 2023-03-12,12:09:37.000,71,11124440,-795,0,1678622976,12970.684352210003,225.87026732999948,54471.78793320001 2023-03-12,12:09:38.000,71,11124465,-795,0,1678622977,12970.744978999988,225.96190601999842,54471.97658544001 2023-03-12,12:09:39.000,71,11124420,-795,0,1678622978,12970.812342099998,226.08879036000144,54471.983572560006 2023-03-12,12:09:40.000,71,11124413,-795,0,1678622979,12970.805605789988,226.21567470000446,54471.94863696 2023-03-12,12:09:41.000,71,11124442,-795,0,1678622980,12970.738242689993,226.2579694800006,54471.69011352001 2023-03-12,12:09:42.000,71,11124410,-795,0,1678622981,12970.839287339993,226.35665729999891,54471.76697184001 2023-03-12,12:09:43.000,71,11124394,-795,0,1678622982,12970.98748615999,226.33550991000084,54471.864791520005 2023-03-12,12:09:44.000,71,11124405,-795,0,1678622983,12971.15589391,226.37780469000427,54471.95562408001 2023-03-12,12:09:45.000,71,11124430,-795,0,1678622984,12971.263674869995,226.37780469000427,54472.00453392001 2023-03-12,12:09:46.000,71,11124434,-795,0,1678622985,12971.344510589995,226.35665729999891,54471.93466272001 2023-03-12,12:09:47.000,71,11124389,-795,0,1678622986,12971.465764169996,226.29321513000468,54471.94164984 2023-03-12,12:09:48.000,71,11124419,-795,0,1678622987,12971.681326090002,226.27206773999933,54472.081392240005 2023-03-12,12:09:49.000,71,11124408,-795,0,1678622988,12971.735216569992,226.20157643999846,54472.067418 2023-03-12,12:09:50.000,71,11124417,-795,0,1678622989,12971.842997530002,226.1451834000036,54472.095366479996 2023-03-12,12:09:51.000,71,11124378,-795,0,1678622990,12971.836261219993,226.08879036000144,54472.01850816 2023-03-12,12:09:52.000,71,11124438,-795,0,1678622991,12971.910360629998,226.00420080000185,54471.962611200004 2023-03-12,12:09:53.000,71,11124390,-795,0,1678622992,12971.923833250003,225.8843655899982,54471.9975468 2023-03-12,12:09:54.000,71,11124471,-795,0,1678622993,12972.038350519993,225.73633386000438,54472.14427632001 2023-03-12,12:09:55.000,71,11124433,-795,0,1678622994,12972.004668969988,225.61649865000072,54472.2071604 2023-03-12,12:09:56.000,71,11124438,-795,0,1678622995,12972.004668969988,225.475516049999,54472.1372892 2023-03-12,12:09:57.000,71,11124433,-795,0,1678622996,12971.896888009993,225.3556808400026,54471.9975468 2023-03-12,12:09:58.000,71,11124439,-795,0,1678622997,12971.883415390002,225.18650172000343,54472.08837936 2023-03-12,12:09:59.000,71,11124412,-795,0,1678622998,12971.822788600002,225.0455191200017,54472.081392240005 2023-03-12,12:10:00.000,71,11124388,-795,0,1678622999,12971.795843359992,224.8622417400038,54472.06043088 2023-03-12,12:10:01.000,71,11124420,-795,0,1678623000,12971.620699300001,224.72830827000143,54471.99055968 2023-03-12,12:10:02.000,71,11124461,-795,0,1678623001,12971.587017749996,224.57322741000098,54471.95562408001 2023-03-12,12:10:03.000,71,11124407,-795,0,1678623002,12971.553336199991,224.3899500300031,54472.081392240005 2023-03-12,12:10:04.000,71,11124430,-795,0,1678623003,12971.465764169996,224.34765524999966,54472.095366479996 2023-03-12,12:10:05.000,71,11124410,-795,0,1678623004,12971.304092729995,224.1784761300005,54472.00453392001 2023-03-12,12:10:06.000,71,11124406,-795,0,1678623005,12971.162630219995,224.11503395999898,54471.864791520005 2023-03-12,12:10:07.000,71,11124364,-795,0,1678623006,12971.081794499994,224.0797883100022,54472.01152104 2023-03-12,12:10:08.000,71,11124427,-795,0,1678623007,12971.000958779994,223.97405136000452,54471.94863696 2023-03-12,12:10:09.000,71,11124392,-795,0,1678623008,12970.940331989994,223.95995309999853,54471.93466272001 2023-03-12,12:10:10.000,71,11124374,-795,0,1678623009,12970.832551029998,223.95995309999853,54471.96959832 2023-03-12,12:10:11.000,71,11124439,-795,0,1678623010,12970.738242689993,223.97405136000452,54471.85780440001 2023-03-12,12:10:12.000,71,11124427,-795,0,1678623011,12970.650670659998,224.00929701000132,54471.70408776 2023-03-12,12:10:13.000,71,11124392,-795,0,1678623012,12970.670879589998,224.00929701000132,54471.78793320001 2023-03-12,12:10:14.000,71,11124447,-795,0,1678623013,12970.610252799997,224.07273918000283,54471.7529976 2023-03-12,12:10:15.000,71,11124379,-795,0,1678623014,12970.610252799997,224.0797883100022,54471.70408776 2023-03-12,12:10:16.000,71,11124400,-795,0,1678623015,12970.590043869997,224.0797883100022,54471.58530672 2023-03-12,12:10:17.000,71,11124383,-795,0,1678623016,12970.576571249992,224.15027961000305,54471.52242264001 2023-03-12,12:10:18.000,71,11124396,-795,0,1678623017,12970.697824829993,224.13618135000434,54471.64120368001 2023-03-12,12:10:19.000,71,11124428,-795,0,1678623018,12970.792133169998,224.1784761300005,54471.759984719996 2023-03-12,12:10:20.000,71,11124442,-795,0,1678623019,12970.846023649989,224.24896743000136,54471.72504912 2023-03-12,12:10:21.000,71,11124376,-795,0,1678623020,12970.920123059994,224.26306569000008,54471.697100640005 2023-03-12,12:10:22.000,71,11124404,-795,0,1678623021,12970.933595679999,224.26306569000008,54471.55037112001 2023-03-12,12:10:23.000,71,11124407,-795,0,1678623022,12970.980749849994,224.27011481999943,54471.63421656 2023-03-12,12:10:24.000,71,11124428,-795,0,1678623023,12971.07505819,224.29831134000415,54471.71107488 2023-03-12,12:10:25.000,71,11124430,-795,0,1678623024,12971.08853080999,224.31240960000287,54471.78094608 2023-03-12,12:10:26.000,71,11124440,-795,0,1678623025,12971.102003429995,224.35470437999902,54471.73902336001 2023-03-12,12:10:27.000,71,11124432,-795,0,1678623026,12971.10873973999,224.36880263999774,54471.80190744 2023-03-12,12:10:28.000,71,11124393,-795,0,1678623027,12971.142421289995,224.4251956799999,54471.92068848 2023-03-12,12:10:29.000,71,11124342,-795,0,1678623028,12971.081794499994,224.4533922000046,54471.89274 2023-03-12,12:10:30.000,71,11124431,-795,0,1678623029,12971.061585569994,224.5238834999982,54471.89274 2023-03-12,12:10:31.000,71,11124417,-795,0,1678623030,12970.98748615999,224.5379817600042,54471.913701360005 2023-03-12,12:10:32.000,71,11124397,-795,0,1678623031,12970.899914129994,224.5873256699997,54471.72504912 2023-03-12,12:10:33.000,71,11124401,-795,0,1678623032,12970.859496269994,224.65781697000057,54471.76697184001 2023-03-12,12:10:34.000,71,11124445,-795,0,1678623033,12970.886441509989,224.72125914000208,54471.99055968 2023-03-12,12:10:35.000,71,11124394,-795,0,1678623034,12970.812342099998,224.72830827000143,54472.01152104 2023-03-12,12:10:36.000,71,11124429,-795,0,1678623035,12970.751715309998,224.81289783000102,54472.07440512001 2023-03-12,12:10:37.000,71,11124416,-795,0,1678623036,12970.583307560002,224.8340452199991,54471.962611200004 2023-03-12,12:10:38.000,71,11124417,-795,0,1678623037,12970.522680770002,224.93978217000404,54471.96959832 2023-03-12,12:10:39.000,71,11124377,-795,0,1678623038,12970.441845050002,224.9961752099989,54471.90671424001 2023-03-12,12:10:40.000,71,11124443,-795,0,1678623039,12970.455317669992,225.02437173000362,54472.081392240005 2023-03-12,12:10:41.000,71,11124418,-795,0,1678623040,12970.394690879992,225.10191216000385,54471.983572560006 2023-03-12,12:10:42.000,71,11124406,-795,0,1678623041,12970.233019439991,225.18650172000343,54471.97658544001 2023-03-12,12:10:43.000,71,11124422,-795,0,1678623042,12970.334064089991,225.20059998000215,54472.00453392001 2023-03-12,12:10:44.000,71,11124386,-795,0,1678623043,12970.300382540001,225.2076491100015,54472.17921192 2023-03-12,12:10:45.000,71,11124404,-795,0,1678623044,12970.286909919996,225.2076491100015,54472.1372892 2023-03-12,12:10:46.000,71,11124387,-795,0,1678623045,12970.21954682,225.1935508500028,54472.01850816 2023-03-12,12:10:47.000,71,11124369,-795,0,1678623046,12970.206074199996,225.15830519999872,54472.081392240005 2023-03-12,12:10:48.000,71,11124411,-795,0,1678623047,12970.266700989996,225.11601042000257,54472.200173280005 2023-03-12,12:10:49.000,71,11124454,-795,0,1678623048,12970.212810509991,225.05961738000042,54472.16523768 2023-03-12,12:10:50.000,71,11124397,-795,0,1678623049,12970.212810509991,224.97502782000083,54472.263057359996 2023-03-12,12:10:51.000,71,11124428,-795,0,1678623050,12970.15892003,224.89043826000125,54472.1372892 2023-03-12,12:10:52.000,71,11124434,-795,0,1678623051,12970.09155692999,224.79175044000294,54471.94164984 2023-03-12,12:10:53.000,71,11124410,-795,0,1678623052,12970.084820619995,224.6507678400012,54471.94863696 2023-03-12,12:10:54.000,71,11124422,-795,0,1678623053,12970.15218371999,224.55912915000226,54471.94863696 2023-03-12,12:10:55.000,71,11124397,-795,0,1678623054,12970.15218371999,224.41814655000053,54471.913701360005 2023-03-12,12:10:56.000,71,11124418,-795,0,1678623055,12970.11176585999,224.3053604700035,54471.78793320001 2023-03-12,12:10:57.000,71,11124393,-795,0,1678623056,12970.17912896,224.1291322199977,54471.80889456001 2023-03-12,12:10:58.000,71,11124430,-795,0,1678623057,12970.212810509991,224.0304443999994,54471.815881680006 2023-03-12,12:10:59.000,71,11124439,-795,0,1678623058,12970.253228369991,223.88946179999766,54471.77395896 2023-03-12,12:11:00.000,71,11124379,-795,0,1678623059,12970.300382540001,223.75552833000256,54471.89274 2023-03-12,12:11:01.000,71,11124367,-795,0,1678623060,12970.307118849996,223.66388964000362,54471.87876576 2023-03-12,12:11:02.000,71,11124414,-795,0,1678623061,12970.253228369991,223.6215948600002,54471.6831264 2023-03-12,12:11:03.000,71,11124367,-795,0,1678623062,12970.286909919996,223.5863492100034,54471.66915216001 2023-03-12,12:11:04.000,71,11124380,-795,0,1678623063,12970.307118849996,223.55815268999868,54471.80889456001 2023-03-12,12:11:05.000,71,11124393,-795,0,1678623064,12970.233019439991,223.61454573000083,54471.80190744 2023-03-12,12:11:06.000,71,11124428,-795,0,1678623065,12970.17912896,223.65684051000426,54471.69011352001 2023-03-12,12:11:07.000,71,11124423,-795,0,1678623066,12970.13197478999,223.70618441999977,54471.70408776 2023-03-12,12:11:08.000,71,11124438,-795,0,1678623067,12970.1387111,223.86126528000023,54471.815881680006 2023-03-12,12:11:09.000,71,11124366,-795,0,1678623068,12970.044402759995,223.9670022299979,54471.7529976 2023-03-12,12:11:10.000,71,11124390,-795,0,1678623069,12969.943358109995,224.10798482999962,54471.80190744 2023-03-12,12:11:11.000,71,11124446,-795,0,1678623070,12969.85578608,224.28421307999815,54471.78793320001 2023-03-12,12:11:12.000,71,11124436,-795,0,1678623071,12969.694114639999,224.44634306999797,54471.65517792 2023-03-12,12:11:13.000,71,11124424,-795,0,1678623072,12969.599806299993,224.60142392999842,54471.69011352001 2023-03-12,12:11:14.000,71,11124378,-795,0,1678623073,12969.566124749988,224.81289783000102,54471.85780440001 2023-03-12,12:11:15.000,71,11124429,-795,0,1678623074,12969.505497959988,225.00322433999827,54471.84383016 2023-03-12,12:11:16.000,71,11124433,-795,0,1678623075,12969.397716999993,225.16535432999808,54471.85081728 2023-03-12,12:11:17.000,71,11124361,-795,0,1678623076,12969.296672349992,225.3274843199979,54471.62024232001 2023-03-12,12:11:18.000,71,11124347,-795,0,1678623077,12969.249518179997,225.43322127000283,54471.746010480005 2023-03-12,12:11:19.000,71,11124380,-795,0,1678623078,12969.209100319997,225.59535126000264,54471.84383016 2023-03-12,12:11:20.000,71,11124435,-795,0,1678623079,12969.215836629992,225.71518646999903,54471.84383016 2023-03-12,12:11:21.000,71,11124414,-795,0,1678623080,12969.108055669996,225.80682515999797,54471.85081728 2023-03-12,12:11:22.000,71,11124399,-795,0,1678623081,12969.047428879996,225.9125621100029,54471.76697184001 2023-03-12,12:11:23.000,71,11124404,-795,0,1678623082,12969.013747329991,225.98305341000378,54471.7529976 2023-03-12,12:11:24.000,71,11124415,-795,0,1678623083,12969.087846739996,226.00420080000185,54471.96959832 2023-03-12,12:11:25.000,71,11124389,-795,0,1678623084,12969.121528290001,226.01829906000057,54471.864791520005 2023-03-12,12:11:26.000,71,11124443,-795,0,1678623085,12969.114791979991,226.00420080000185,54471.85780440001 2023-03-12,12:11:27.000,71,11124410,-795,0,1678623086,12969.128264599996,225.96895514999778,54471.69011352001 2023-03-12,12:11:28.000,71,11124470,-795,0,1678623087,12969.202364010001,225.89141472000483,54471.78094608 2023-03-12,12:11:29.000,71,11124451,-795,0,1678623088,12969.296672349992,225.87026732999948,54471.9975468 2023-03-12,12:11:30.000,71,11124432,-795,0,1678623089,12969.417925929993,225.80682515999797,54472.08837936 2023-03-12,12:11:31.000,71,11124443,-795,0,1678623090,12969.377508069992,225.6517443000048,54471.85081728 2023-03-12,12:11:32.000,71,11124444,-795,0,1678623091,12969.492025339998,225.58125300000393,54471.87177864 2023-03-12,12:11:33.000,71,11124384,-795,0,1678623092,12969.572861059998,225.44731953000155,54471.87876576 2023-03-12,12:11:34.000,71,11124448,-795,0,1678623093,12969.566124749988,225.23584562999895,54471.80190744 2023-03-12,12:11:35.000,71,11124434,-795,0,1678623094,12969.673905709999,225.15830519999872,54471.864791520005 2023-03-12,12:11:36.000,71,11124405,-795,0,1678623095,12969.714323569999,224.9961752099989,54471.71107488 2023-03-12,12:11:37.000,71,11124426,-795,0,1678623096,12969.754741429999,224.8622417400038,54471.648190800006 2023-03-12,12:11:38.000,71,11124433,-795,0,1678623097,12969.862522389994,224.7353574000008,54471.85081728 2023-03-12,12:11:39.000,71,11124435,-795,0,1678623098,12969.923149179995,224.60142392999842,54471.84383016 2023-03-12,12:11:40.000,71,11124402,-795,0,1678623099,12969.943358109995,224.5238834999982,54471.864791520005 2023-03-12,12:11:41.000,71,11124370,-795,0,1678623100,12969.92988548999,224.41814655000053,54471.794920320004 2023-03-12,12:11:42.000,71,11124433,-795,0,1678623101,12969.83557715,224.35470437999902,54471.592293839996 2023-03-12,12:11:43.000,71,11124437,-795,0,1678623102,12969.754741429999,224.29831134000415,54471.47351280001 2023-03-12,12:11:44.000,71,11124443,-795,0,1678623103,12969.667169399989,224.31240960000287,54471.43159008001 2023-03-12,12:11:45.000,71,11124409,-795,0,1678623104,12969.640224159994,224.2771639499988,54471.4385772 2023-03-12,12:11:46.000,71,11124469,-795,0,1678623105,12969.694114639999,224.2912622100048,54471.66216504 2023-03-12,12:11:47.000,71,11124430,-795,0,1678623106,12969.606542609989,224.32650786000158,54471.65517792 2023-03-12,12:11:48.000,71,11124404,-795,0,1678623107,12969.471816409998,224.38290090000373,54471.648190800006 2023-03-12,12:11:49.000,71,11124390,-795,0,1678623108,12969.269727109997,224.47453959000268,54471.37569312 2023-03-12,12:11:50.000,71,11124439,-795,0,1678623109,12969.155209839992,224.60142392999842,54471.55037112001 2023-03-12,12:11:51.000,71,11124406,-795,0,1678623110,12969.047428879996,224.77060305000487,54471.53639688 2023-03-12,12:11:52.000,71,11124433,-795,0,1678623111,12968.85207588999,224.92568390999804,54471.37569312 2023-03-12,12:11:53.000,71,11124399,-795,0,1678623112,12968.75776755,225.12305955000193,54471.39665448 2023-03-12,12:11:54.000,71,11124410,-795,0,1678623113,12968.6567229,225.33453345000453,54471.55037112001 2023-03-12,12:11:55.000,71,11124415,-795,0,1678623114,12968.582623489994,225.475516049999,54471.5084484 2023-03-12,12:11:56.000,71,11124416,-795,0,1678623115,12968.495051459999,225.71518646999903,54471.5084484 2023-03-12,12:11:57.000,71,11124362,-795,0,1678623116,12968.346852639988,225.933709500001,54471.242937840005 2023-03-12,12:11:58.000,71,11124353,-795,0,1678623117,12968.252544299998,226.13108514000487,54471.2988348 2023-03-12,12:11:59.000,71,11124447,-795,0,1678623118,12968.245807990003,226.31436252000276,54471.39665448 2023-03-12,12:12:00.000,71,11124418,-795,0,1678623119,12968.178444889993,226.46239425000385,54471.45255144001 2023-03-12,12:12:01.000,71,11124408,-795,0,1678623120,12968.117818099992,226.62452424000367,54471.30582192001 2023-03-12,12:12:02.000,71,11124451,-795,0,1678623121,12968.111081789997,226.7373103200007,54471.361718880005 2023-03-12,12:12:03.000,71,11124398,-795,0,1678623122,12968.259280609993,226.87124379000306,54471.50146128001 2023-03-12,12:12:04.000,71,11124432,-795,0,1678623123,12968.272753229998,226.95583335000265,54471.529409760005 2023-03-12,12:12:05.000,71,11124384,-795,0,1678623124,12968.367061569988,227.0122263900048,54471.459538560004 2023-03-12,12:12:06.000,71,11124373,-795,0,1678623125,12968.367061569988,227.00517725999816,54471.291847680004 2023-03-12,12:12:07.000,71,11124380,-795,0,1678623126,12968.468106219989,226.9981281299988,54471.291847680004 2023-03-12,12:12:08.000,71,11124454,-795,0,1678623127,12968.643250279994,227.00517725999816,54471.57133248001 2023-03-12,12:12:09.000,71,11124429,-795,0,1678623128,12968.724085999995,226.97698074000073,54471.578319600005 2023-03-12,12:12:10.000,71,11124440,-795,0,1678623129,12968.87902113,226.87829292000242,54471.69011352001 2023-03-12,12:12:11.000,71,11124451,-795,0,1678623130,12968.95985685,226.77960510000412,54471.60626808 2023-03-12,12:12:12.000,71,11124412,-795,0,1678623131,12969.007011019996,226.66681901999982,54471.56434536 2023-03-12,12:12:13.000,71,11124349,-795,0,1678623132,12969.141737220001,226.56108207000216,54471.5084484 2023-03-12,12:12:14.000,71,11124389,-795,0,1678623133,12969.229309249997,226.36370642999827,54471.45255144001 2023-03-12,12:12:15.000,71,11124462,-795,0,1678623134,12969.229309249997,226.22272383000382,54471.459538560004 2023-03-12,12:12:16.000,71,11124413,-795,0,1678623135,12969.236045559992,226.0323973199993,54471.291847680004 2023-03-12,12:12:17.000,71,11124412,-795,0,1678623136,12969.337090209992,225.8491199400014,54471.368706 2023-03-12,12:12:18.000,71,11124415,-795,0,1678623137,12969.492025339998,225.65879343000415,54471.46652568 2023-03-12,12:12:19.000,71,11124418,-795,0,1678623138,12969.417925929993,225.5037125700037,54471.39665448 2023-03-12,12:12:20.000,71,11124398,-795,0,1678623139,12969.498761649993,225.34863171000325,54471.410628720005 2023-03-12,12:12:21.000,71,11124398,-795,0,1678623140,12969.492025339998,225.20059998000215,54471.43159008001 2023-03-12,12:12:22.000,71,11124426,-795,0,1678623141,12969.397716999993,225.02437173000362,54471.21498936001 2023-03-12,12:12:23.000,71,11124375,-795,0,1678623142,12969.364035450002,225.01732260000426,54471.25691208001 2023-03-12,12:12:24.000,71,11124434,-795,0,1678623143,12969.289936039997,224.85519261000445,54471.21498936001 2023-03-12,12:12:25.000,71,11124394,-795,0,1678623144,12969.242781870002,224.85519261000445,54471.361718880005 2023-03-12,12:12:26.000,71,11124367,-795,0,1678623145,12969.168682459996,224.81289783000102,54471.38966736 2023-03-12,12:12:27.000,71,11124383,-795,0,1678623146,12969.007011019996,224.8340452199991,54471.2988348 2023-03-12,12:12:28.000,71,11124386,-795,0,1678623147,12968.885757439995,224.8622417400038,54471.24992496 2023-03-12,12:12:29.000,71,11124390,-795,0,1678623148,12968.764503859995,224.93978217000404,54471.291847680004 2023-03-12,12:12:30.000,71,11124425,-795,0,1678623149,12968.62977765999,224.97502782000083,54471.27088632 2023-03-12,12:12:31.000,71,11124424,-795,0,1678623150,12968.454633599998,225.1089612900032,54471.24992496 2023-03-12,12:12:32.000,71,11124386,-795,0,1678623151,12968.279489539993,225.2076491100015,54471.13114392 2023-03-12,12:12:33.000,71,11124398,-795,0,1678623152,12968.097609169992,225.34863171000325,54471.08922120001 2023-03-12,12:12:34.000,71,11124438,-795,0,1678623153,12968.057191309992,225.46141779000027,54471.1590924 2023-03-12,12:12:35.000,71,11124427,-795,0,1678623154,12967.935937729992,225.59535126000264,54471.26389920001 2023-03-12,12:12:36.000,71,11124392,-795,0,1678623155,12967.848365699996,225.74338299000374,54471.27088632 2023-03-12,12:12:37.000,71,11124390,-795,0,1678623156,12967.70016688,225.89141472000483,54471.24992496 2023-03-12,12:12:38.000,71,11124431,-795,0,1678623157,12967.626067469995,226.01829906000057,54471.026337120005 2023-03-12,12:12:39.000,71,11124329,-795,0,1678623158,12967.545231749995,226.18747817999974,54470.977427280006 2023-03-12,12:12:40.000,71,11124430,-795,0,1678623159,12967.55870437,226.29321513000468,54471.16607952001 2023-03-12,12:12:41.000,71,11124375,-795,0,1678623160,12967.51828651,226.42714859999978,54471.10319544 2023-03-12,12:12:42.000,71,11124435,-795,0,1678623161,12967.55870437,226.5258364199981,54471.06825984001 2023-03-12,12:12:43.000,71,11124424,-795,0,1678623162,12967.63280377999,226.68091727999854,54471.2289636 2023-03-12,12:12:44.000,71,11124385,-795,0,1678623163,12967.585649609995,226.73026119000133,54470.907556080005 2023-03-12,12:12:45.000,71,11124381,-795,0,1678623164,12967.63280377999,226.835998139999,54470.92153032001 2023-03-12,12:12:46.000,71,11124443,-795,0,1678623165,12967.747321049996,226.89239118000114,54471.04729848001 2023-03-12,12:12:47.000,71,11124387,-795,0,1678623166,12967.855102009991,226.962882480002,54471.04031136 2023-03-12,12:12:48.000,71,11124439,-795,0,1678623167,12967.989828209997,226.962882480002,54471.18704088001 2023-03-12,12:12:49.000,71,11124449,-795,0,1678623168,12968.003300830002,226.95583335000265,54471.145118160006 2023-03-12,12:12:50.000,71,11124434,-795,0,1678623169,12968.191917509997,226.9487842200033,54471.368706 2023-03-12,12:12:51.000,71,11124426,-795,0,1678623170,12968.171708579997,226.95583335000265,54471.10319544 2023-03-12,12:12:52.000,71,11124448,-795,0,1678623171,12968.353588949998,226.835998139999,54471.34774464 2023-03-12,12:12:53.000,71,11124411,-795,0,1678623172,12968.313171089998,226.8007524900022,54471.20800224 2023-03-12,12:12:54.000,71,11124409,-795,0,1678623173,12968.326643709988,226.72321206000197,54471.11018256 2023-03-12,12:12:55.000,71,11124399,-795,0,1678623174,12968.340116329993,226.65976989000046,54471.06127272 2023-03-12,12:12:56.000,71,11124421,-795,0,1678623175,12968.441160979994,226.54698381000344,54471.20800224 2023-03-12,12:12:57.000,71,11124447,-795,0,1678623176,12968.441160979994,226.50468903,54471.194028000005 2023-03-12,12:12:58.000,71,11124432,-795,0,1678623177,12968.441160979994,226.39895208000235,54471.11018256 2023-03-12,12:12:59.000,71,11124427,-795,0,1678623178,12968.387270499989,226.28616599999805,54471.11716968001 2023-03-12,12:13:00.000,71,11124366,-795,0,1678623179,12968.474842529999,226.22977296000317,54471.24992496 2023-03-12,12:13:01.000,71,11124412,-795,0,1678623180,12968.427688359989,226.17337992000103,54471.18005376 2023-03-12,12:13:02.000,71,11124417,-795,0,1678623181,12968.360325259993,226.06764297000336,54470.99838864001 2023-03-12,12:13:03.000,71,11124342,-795,0,1678623182,12968.292962159998,226.03944644999865,54471.0542856 2023-03-12,12:13:04.000,71,11124423,-795,0,1678623183,12968.333380019998,225.97600428000442,54471.16607952001 2023-03-12,12:13:05.000,71,11124400,-795,0,1678623184,12968.232335369998,225.99010254000314,54471.11716968001 2023-03-12,12:13:06.000,71,11124434,-795,0,1678623185,12968.158235959992,225.95485688999906,54471.04031136 2023-03-12,12:13:07.000,71,11124408,-795,0,1678623186,12968.070663929997,225.96190601999842,54471.08922120001 2023-03-12,12:13:08.000,71,11124416,-795,0,1678623187,12968.070663929997,226.00420080000185,54471.10319544 2023-03-12,12:13:09.000,71,11124431,-795,0,1678623188,12967.942674040001,226.0323973199993,54471.13813104001 2023-03-12,12:13:10.000,71,11124429,-795,0,1678623189,12967.82142046,226.08174123000208,54471.0542856 2023-03-12,12:13:11.000,71,11124392,-795,0,1678623190,12967.65974902,226.0958394900008,54471.04729848001 2023-03-12,12:13:12.000,71,11124446,-795,0,1678623191,12967.51828651,226.15223253000295,54470.844672 2023-03-12,12:13:13.000,71,11124422,-795,0,1678623192,12967.39703293,226.2438712200019,54470.89358184 2023-03-12,12:13:14.000,71,11124415,-795,0,1678623193,12967.403769239994,226.3073133900034,54471.09620832001 2023-03-12,12:13:15.000,71,11124440,-795,0,1678623194,12967.316197209999,226.391902950003,54471.06127272 2023-03-12,12:13:16.000,71,11124394,-795,0,1678623195,12967.242097799994,226.46239425000385,54470.99838864001 2023-03-12,12:13:17.000,71,11124383,-795,0,1678623196,12967.120844219993,226.51173815999937,54470.80274928001 2023-03-12,12:13:18.000,71,11124382,-795,0,1678623197,12967.093898979998,226.5892785899996,54470.85165912001 2023-03-12,12:13:19.000,71,11124395,-795,0,1678623198,12967.033272189998,226.68091727999854,54470.76781368 2023-03-12,12:13:20.000,71,11124483,-795,0,1678623199,12967.093898979998,226.7161629300026,54470.858646240005 2023-03-12,12:13:21.000,71,11124439,-795,0,1678623200,12967.107371599988,226.8007524900022,54470.76082656001 2023-03-12,12:13:22.000,71,11124427,-795,0,1678623201,12967.161262079993,226.84304726999835,54470.79576216 2023-03-12,12:13:23.000,71,11124425,-795,0,1678623202,12967.262306729994,226.89239118000114,54470.92851744001 2023-03-12,12:13:24.000,71,11124388,-795,0,1678623203,12967.356615069999,226.91353856999922,54470.907556080005 2023-03-12,12:13:25.000,71,11124387,-795,0,1678623204,12967.403769239994,226.96993161000137,54470.93550456 2023-03-12,12:13:26.000,71,11124378,-795,0,1678623205,12967.43745079,226.94173509000393,54470.7049296 2023-03-12,12:13:27.000,71,11124397,-795,0,1678623206,12967.545231749995,226.9487842200033,54470.739865200005 2023-03-12,12:13:28.000,71,11124429,-795,0,1678623207,12967.686694259995,226.91353856999922,54470.907556080005 2023-03-12,12:13:29.000,71,11124380,-795,0,1678623208,12967.747321049996,226.94173509000393,54470.858646240005 2023-03-12,12:13:30.000,71,11124437,-795,0,1678623209,12967.895519869991,226.91353856999922,54471.01236288 2023-03-12,12:13:31.000,71,11124453,-795,0,1678623210,12967.868574629996,226.8641946600037,54471.04031136 2023-03-12,12:13:32.000,71,11124411,-795,0,1678623211,12967.929201419996,226.80780162000156,54470.7748008 2023-03-12,12:13:33.000,71,11124400,-795,0,1678623212,12968.003300830002,226.76550683999812,54471.01935000001 2023-03-12,12:13:34.000,71,11124409,-795,0,1678623213,12967.983091900001,226.7020646700039,54470.97044016001 2023-03-12,12:13:35.000,71,11124434,-795,0,1678623214,12968.003300830002,226.63862250000238,54470.9145432 2023-03-12,12:13:36.000,71,11124452,-795,0,1678623215,12967.962882970001,226.56108207000216,54470.669994 2023-03-12,12:13:37.000,71,11124385,-795,0,1678623216,12967.949410349996,226.57518033000088,54470.669994 2023-03-12,12:13:38.000,71,11124380,-795,0,1678623217,12967.996564519992,226.50468903,54470.74685232 2023-03-12,12:13:39.000,71,11124407,-795,0,1678623218,12968.010037139997,226.50468903,54470.74685232 2023-03-12,12:13:40.000,71,11124410,-795,0,1678623219,12968.090872859997,226.50468903,54470.956465920004 2023-03-12,12:13:41.000,71,11124391,-795,0,1678623220,12968.030246069997,226.47649251000257,54470.94249168 2023-03-12,12:13:42.000,71,11124446,-795,0,1678623221,12967.929201419996,226.4553451200045,54470.788775040004 2023-03-12,12:13:43.000,71,11124419,-795,0,1678623222,12967.882047250001,226.53288555000472,54470.83768488 2023-03-12,12:13:44.000,71,11124405,-795,0,1678623223,12967.84162939,226.57518033000088,54470.94249168 2023-03-12,12:13:45.000,71,11124413,-795,0,1678623224,12967.71363949999,226.59632771999895,54470.78178792001 2023-03-12,12:13:46.000,71,11124422,-795,0,1678623225,12967.51828651,226.7020646700039,54470.74685232 2023-03-12,12:13:47.000,71,11124424,-795,0,1678623226,12967.49134126999,226.77960510000412,54470.83768488 2023-03-12,12:13:48.000,71,11124408,-795,0,1678623227,12967.45092340999,226.87829292000242,54470.94249168 2023-03-12,12:13:49.000,71,11124381,-795,0,1678623228,12967.289251969989,226.97698074000073,54470.99140152 2023-03-12,12:13:50.000,71,11124400,-795,0,1678623229,12967.221888869994,227.09681595000438,54470.844672 2023-03-12,12:13:51.000,71,11124425,-795,0,1678623230,12967.120844219993,227.21665116000077,54470.96345304 2023-03-12,12:13:52.000,71,11124397,-795,0,1678623231,12966.992854329997,227.27304420000291,54470.79576216 2023-03-12,12:13:53.000,71,11124439,-795,0,1678623232,12966.972645399997,227.37878115000058,54470.85165912001 2023-03-12,12:13:54.000,71,11124414,-795,0,1678623233,12966.878337059992,227.5056654900036,54470.85165912001 2023-03-12,12:13:55.000,71,11124408,-795,0,1678623234,12966.918754919992,227.56205852999847,54470.94947880001 2023-03-12,12:13:56.000,71,11124420,-795,0,1678623235,12966.925491230002,227.6536972200047,54470.9844144 2023-03-12,12:13:57.000,71,11124415,-795,0,1678623236,12966.864864440002,227.71713938999892,54470.907556080005 2023-03-12,12:13:58.000,71,11124411,-795,0,1678623237,12966.898545989992,227.73828678000427,54470.739865200005 2023-03-12,12:13:59.000,71,11124370,-795,0,1678623238,12966.945700160002,227.7876306899998,54470.78178792001 2023-03-12,12:14:00.000,71,11124402,-795,0,1678623239,12967.107371599988,227.85812199000065,54470.858646240005 2023-03-12,12:14:01.000,71,11124423,-795,0,1678623240,12967.161262079993,227.92156416000216,54470.81672352 2023-03-12,12:14:02.000,71,11124425,-795,0,1678623241,12967.295988279999,227.9145150300028,54470.79576216 2023-03-12,12:14:03.000,71,11124437,-795,0,1678623242,12967.484604959995,227.92156416000216,54470.94947880001 2023-03-12,12:14:04.000,71,11124400,-795,0,1678623243,12967.59912223,227.92861329000152,54470.93550456 2023-03-12,12:14:05.000,71,11124404,-795,0,1678623244,12967.67322163999,227.92861329000152,54470.956465920004 2023-03-12,12:14:06.000,71,11124394,-795,0,1678623245,12967.787738909996,227.92156416000216,54470.907556080005 2023-03-12,12:14:07.000,71,11124419,-795,0,1678623246,12967.807947839996,227.90746590000344,54470.78178792001 2023-03-12,12:14:08.000,71,11124385,-795,0,1678623247,12967.908992489996,227.84402373000194,54470.76082656001 2023-03-12,12:14:09.000,71,11124448,-795,0,1678623248,12968.077400239992,227.77353243000107,54470.93550456 2023-03-12,12:14:10.000,71,11124396,-795,0,1678623249,12968.030246069997,227.69599200000084,54470.69794248 2023-03-12,12:14:11.000,71,11124420,-795,0,1678623250,12968.266016920003,227.6395989599987,54471.10319544 2023-03-12,12:14:12.000,71,11124464,-795,0,1678623251,12968.346852639988,227.61845157000062,54471.13114392 2023-03-12,12:14:13.000,71,11124369,-795,0,1678623252,12968.340116329993,227.51271462000295,54471.10319544 2023-03-12,12:14:14.000,71,11124390,-795,0,1678623253,12968.306434779988,227.3576337600025,54470.907556080005 2023-03-12,12:14:15.000,71,11124375,-795,0,1678623254,12968.292962159998,227.3294372399978,54470.9844144 2023-03-12,12:14:16.000,71,11124455,-795,0,1678623255,12968.360325259993,227.22370029000012,54471.00537576 2023-03-12,12:14:17.000,71,11124442,-795,0,1678623256,12968.313171089998,227.11796334000246,54470.96345304 2023-03-12,12:14:18.000,71,11124435,-795,0,1678623257,12968.239071679993,227.06861942999967,54470.907556080005 2023-03-12,12:14:19.000,71,11124437,-795,0,1678623258,12968.185181200002,227.00517725999816,54470.87960760001 2023-03-12,12:14:20.000,71,11124377,-795,0,1678623259,12968.178444889993,226.9840298700001,54470.99838864001 2023-03-12,12:14:21.000,71,11124388,-795,0,1678623260,12968.090872859997,226.93468596000457,54470.97044016001 2023-03-12,12:14:22.000,71,11124393,-795,0,1678623261,12967.976355589992,226.962882480002,54470.82371064 2023-03-12,12:14:23.000,71,11124362,-795,0,1678623262,12967.908992489996,226.93468596000457,54470.858646240005 2023-03-12,12:14:24.000,71,11124425,-795,0,1678623263,12967.855102009991,226.96993161000137,54470.9145432 2023-03-12,12:14:25.000,71,11124446,-795,0,1678623264,12967.727112119996,226.9981281299988,54470.907556080005 2023-03-12,12:14:26.000,71,11124406,-795,0,1678623265,12967.585649609995,227.0615703000003,54470.87262048 2023-03-12,12:14:27.000,71,11124460,-795,0,1678623266,12967.51828651,227.10386508000374,54470.844672 2023-03-12,12:14:28.000,71,11124384,-795,0,1678623267,12967.49134126999,227.18845464000333,54470.9844144 2023-03-12,12:14:29.000,71,11124429,-795,0,1678623268,12967.37008768999,227.23779854999884,54470.92851744001 2023-03-12,12:14:30.000,71,11124431,-795,0,1678623269,12967.289251969989,227.294191590001,54470.7748008 2023-03-12,12:14:31.000,71,11124429,-795,0,1678623270,12967.242097799994,227.39992853999865,54470.788775040004 2023-03-12,12:14:32.000,71,11124409,-795,0,1678623271,12967.248834109989,227.5197637500023,54470.76082656001 2023-03-12,12:14:33.000,71,11124394,-795,0,1678623272,12967.147789459988,227.57615679000446,54470.75383944001 2023-03-12,12:14:34.000,71,11124446,-795,0,1678623273,12967.235361489998,227.67484461000276,54470.88659472 2023-03-12,12:14:35.000,71,11124423,-795,0,1678623274,12967.228625179989,227.75943417000235,54470.93550456 2023-03-12,12:14:36.000,71,11124413,-795,0,1678623275,12967.208416249989,227.90746590000344,54470.75383944001 2023-03-12,12:14:37.000,71,11124399,-795,0,1678623276,12967.215152559998,227.98500633000367,54470.78178792001 2023-03-12,12:14:38.000,71,11124337,-795,0,1678623277,12967.289251969989,228.07664502000262,54470.858646240005 2023-03-12,12:14:39.000,71,11124430,-795,0,1678623278,12967.356615069999,228.20352935999836,54470.90056896001 2023-03-12,12:14:40.000,71,11124416,-795,0,1678623279,12967.43071447999,228.30221718000394,54470.844672 2023-03-12,12:14:41.000,71,11124404,-795,0,1678623280,12967.51828651,228.38680674000352,54470.86563336 2023-03-12,12:14:42.000,71,11124431,-795,0,1678623281,12967.63954009,228.39385587000288,54470.85165912001 2023-03-12,12:14:43.000,71,11124421,-795,0,1678623282,12967.80121153,228.42205239000032,54471.00537576 2023-03-12,12:14:44.000,71,11124394,-795,0,1678623283,12967.868574629996,228.42910151999968,54470.83069776001 2023-03-12,12:14:45.000,71,11124365,-795,0,1678623284,12967.915728799991,228.43615064999904,54470.82371064 2023-03-12,12:14:46.000,71,11124416,-795,0,1678623285,12968.010037139997,228.42205239000032,54470.93550456 2023-03-12,12:14:47.000,71,11124405,-795,0,1678623286,12968.043718690002,228.37975761000416,54470.572174320005 2023-03-12,12:14:48.000,71,11124448,-795,0,1678623287,12968.158235959992,228.36565934999817,54470.858646240005 2023-03-12,12:14:49.000,71,11124405,-795,0,1678623288,12968.232335369998,228.30221718000394,54470.809736400006 2023-03-12,12:14:50.000,71,11124407,-795,0,1678623289,12968.360325259993,228.26697152999986,54470.97044016001 2023-03-12,12:14:51.000,71,11124440,-795,0,1678623290,12968.481578839994,228.18943109999964,54471.10319544 2023-03-12,12:14:52.000,71,11124414,-795,0,1678623291,12968.56915086999,228.0977924100007,54471.06825984001 2023-03-12,12:14:53.000,71,11124423,-795,0,1678623292,12968.64998658999,228.0484484999979,54471.17306664 2023-03-12,12:14:54.000,71,11124421,-795,0,1678623293,12968.67693183,227.9497606799996,54471.075246960005 2023-03-12,12:14:55.000,71,11124450,-795,0,1678623294,12968.724085999995,227.90041677000409,54471.1590924 2023-03-12,12:14:56.000,71,11124396,-795,0,1678623295,12968.724085999995,227.78058156000043,54471.20800224 2023-03-12,12:14:57.000,71,11124428,-795,0,1678623296,12968.663459209994,227.73828678000427,54470.99838864001 2023-03-12,12:14:58.000,71,11124388,-795,0,1678623297,12968.663459209994,227.62550069999998,54471.026337120005 2023-03-12,12:14:59.000,71,11124418,-795,0,1678623298,12968.71061337999,227.5550093999991,54471.13813104001 2023-03-12,12:15:00.000,71,11124446,-795,0,1678623299,12968.67019551999,227.49861636000423,54471.13114392 2023-03-12,12:15:01.000,71,11124367,-795,0,1678623300,12968.643250279994,227.43517419000273,54471.11018256 2023-03-12,12:15:02.000,71,11124427,-795,0,1678623301,12968.508524079989,227.3928794099993,54470.9145432 2023-03-12,12:15:03.000,71,11124392,-795,0,1678623302,12968.481578839994,227.34353550000378,54470.94947880001 2023-03-12,12:15:04.000,71,11124402,-795,0,1678623303,12968.454633599998,227.32238810999843,54470.977427280006 2023-03-12,12:15:05.000,71,11124382,-795,0,1678623304,12968.387270499989,227.33648637000442,54471.01236288 2023-03-12,12:15:06.000,71,11124423,-795,0,1678623305,12968.239071679993,227.35058463000314,54470.9844144 2023-03-12,12:15:07.000,71,11124396,-795,0,1678623306,12968.212126439998,227.37173202000122,54470.92851744001 2023-03-12,12:15:08.000,71,11124411,-795,0,1678623307,12968.198653819993,227.43517419000273,54471.09620832001 2023-03-12,12:15:09.000,71,11124384,-795,0,1678623308,12968.050454999997,227.47041983999952,54470.92851744001 2023-03-12,12:15:10.000,71,11124474,-795,0,1678623309,12967.962882970001,227.53386201000103,54470.94249168 2023-03-12,12:15:11.000,71,11124434,-795,0,1678623310,12967.895519869991,227.61845157000062,54470.977427280006 2023-03-12,12:15:12.000,71,11124450,-795,0,1678623311,12967.80121153,227.71009025999956,54470.92153032001 2023-03-12,12:15:13.000,71,11124442,-795,0,1678623312,12967.686694259995,227.82287634000386,54470.858646240005 2023-03-12,12:15:14.000,71,11124387,-795,0,1678623313,12967.69343056999,227.9145150300028,54470.87960760001 2023-03-12,12:15:15.000,71,11124408,-795,0,1678623314,12967.727112119996,228.02730110999983,54471.06127272 2023-03-12,12:15:16.000,71,11124405,-795,0,1678623315,12967.69343056999,228.14008719000412,54471.06825984001 2023-03-12,12:15:17.000,71,11124377,-795,0,1678623316,12967.706903189996,228.21057848999772,54471.04031136 2023-03-12,12:15:18.000,71,11124408,-795,0,1678623317,12967.67322163999,228.3445119600001,54470.907556080005 2023-03-12,12:15:19.000,71,11124418,-795,0,1678623318,12967.74058474,228.41500326000096,54470.90056896001 2023-03-12,12:15:20.000,71,11124417,-795,0,1678623319,12967.861838320001,228.53483847000462,54471.03332424 2023-03-12,12:15:21.000,71,11124403,-795,0,1678623320,12967.922465110001,228.59828063999885,54470.956465920004 2023-03-12,12:15:22.000,71,11124460,-795,0,1678623321,12968.030246069997,228.67582106999907,54470.96345304 2023-03-12,12:15:23.000,71,11124409,-795,0,1678623322,12968.191917509997,228.73926324000058,54471.11018256 2023-03-12,12:15:24.000,71,11124401,-795,0,1678623323,12968.333380019998,228.8027054100021,54471.22197648 2023-03-12,12:15:25.000,71,11124355,-795,0,1678623324,12968.420952049994,228.84500018999825,54471.20101512 2023-03-12,12:15:26.000,71,11124385,-795,0,1678623325,12968.481578839994,228.8661475800036,54470.99838864001 2023-03-12,12:15:27.000,71,11124408,-795,0,1678623326,12968.501787769994,228.95778627000254,54470.94947880001 2023-03-12,12:15:28.000,71,11124405,-795,0,1678623327,12968.64998658999,228.99303191999934,54471.17306664 2023-03-12,12:15:29.000,71,11124450,-795,0,1678623328,12968.79144909999,229.00713017999806,54471.30582192001 2023-03-12,12:15:30.000,71,11124434,-795,0,1678623329,12968.85207588999,228.97893366000062,54471.2289636 2023-03-12,12:15:31.000,71,11124407,-795,0,1678623330,12968.97332946999,229.0141793100047,54471.32678328 2023-03-12,12:15:32.000,71,11124394,-795,0,1678623331,12968.95312053999,228.95073714000318,54471.312809040006 2023-03-12,12:15:33.000,71,11124373,-795,0,1678623332,12969.027219949996,228.90844235999975,54471.34774464 2023-03-12,12:15:34.000,71,11124379,-795,0,1678623333,12969.02048364,228.88024584000232,54471.32678328 2023-03-12,12:15:35.000,71,11124461,-795,0,1678623334,12969.047428879996,228.781558020004,54471.34774464 2023-03-12,12:15:36.000,71,11124429,-795,0,1678623335,12968.95985685,228.72516498000186,54471.194028000005 2023-03-12,12:15:37.000,71,11124438,-795,0,1678623336,12968.986802089996,228.66877193999971,54471.21498936001 2023-03-12,12:15:38.000,71,11124423,-795,0,1678623337,12969.033956259991,228.5559858600027,54471.39665448 2023-03-12,12:15:39.000,71,11124387,-795,0,1678623338,12968.89249374999,228.47844543000247,54471.06127272 2023-03-12,12:15:40.000,71,11124467,-795,0,1678623339,12968.93964792,228.3727084800048,54471.368706 2023-03-12,12:15:41.000,71,11124418,-795,0,1678623340,12968.91270267999,228.27402065999922,54471.291847680004 2023-03-12,12:15:42.000,71,11124400,-795,0,1678623341,12968.89923006,228.1612345800022,54471.2289636 2023-03-12,12:15:43.000,71,11124445,-795,0,1678623342,12968.83186695999,228.05549763000454,54471.124156800004 2023-03-12,12:15:44.000,71,11124471,-795,0,1678623343,12968.85207588999,227.9779572000043,54471.11716968001 2023-03-12,12:15:45.000,71,11124450,-795,0,1678623344,12968.804921719995,227.8863185099981,54471.22197648 2023-03-12,12:15:46.000,71,11124465,-795,0,1678623345,12968.81165802999,227.8158272100045,54471.25691208001 2023-03-12,12:15:47.000,71,11124424,-795,0,1678623346,12968.784712789995,227.78058156000043,54471.21498936001 2023-03-12,12:15:48.000,71,11124430,-795,0,1678623347,12968.623041349994,227.73828678000427,54470.977427280006 2023-03-12,12:15:49.000,71,11124437,-795,0,1678623348,12968.75103123999,227.67484461000276,54471.18005376 2023-03-12,12:15:50.000,71,11124388,-795,0,1678623349,12968.73755862,227.68189374000212,54471.11018256 2023-03-12,12:15:51.000,71,11124413,-795,0,1678623350,12968.73082230999,227.64664808999805,54471.09620832001 2023-03-12,12:15:52.000,71,11124424,-795,0,1678623351,12968.69714076,227.68189374000212,54470.977427280006 2023-03-12,12:15:53.000,71,11124445,-795,0,1678623352,12968.67019551999,227.73828678000427,54470.97044016001 2023-03-12,12:15:54.000,71,11124401,-795,0,1678623353,12968.77124016999,227.75943417000235,54471.21498936001 2023-03-12,12:15:55.000,71,11124398,-795,0,1678623354,12968.77124016999,227.82992547000322,54471.242937840005 2023-03-12,12:15:56.000,71,11124425,-795,0,1678623355,12968.71061337999,227.9145150300028,54471.194028000005 2023-03-12,12:15:57.000,71,11124406,-795,0,1678623356,12968.64998658999,227.9779572000043,54471.08223408 2023-03-12,12:15:58.000,71,11124432,-795,0,1678623357,12968.64998658999,228.08369415000197,54471.13813104001 2023-03-12,12:15:59.000,71,11124476,-795,0,1678623358,12968.602832419994,228.1612345800022,54471.21498936001 2023-03-12,12:16:00.000,71,11124404,-795,0,1678623359,12968.575887179999,228.2246767500037,54471.18704088001 2023-03-12,12:16:01.000,71,11124411,-795,0,1678623360,12968.481578839994,228.30221718000394,54471.11018256 2023-03-12,12:16:02.000,71,11124428,-795,0,1678623361,12968.461369909994,228.3445119600001,54471.13114392 2023-03-12,12:16:03.000,71,11124432,-795,0,1678623362,12968.495051459999,228.4079541300016,54471.2988348 2023-03-12,12:16:04.000,71,11124388,-795,0,1678623363,12968.501787769994,228.4079541300016,54471.26389920001 2023-03-12,12:16:05.000,71,11124406,-795,0,1678623364,12968.441160979994,228.46434717000375,54471.27088632 2023-03-12,12:16:06.000,71,11124431,-795,0,1678623365,12968.387270499989,228.46434717000375,54471.06127272 2023-03-12,12:16:07.000,71,11124408,-795,0,1678623366,12968.407479429989,228.51369107999926,54471.124156800004 2023-03-12,12:16:08.000,71,11124423,-795,0,1678623367,12968.468106219989,228.51369107999926,54471.10319544 2023-03-12,12:16:09.000,71,11124383,-795,0,1678623368,12968.515260389999,228.54893673000333,54471.27088632 2023-03-12,12:16:10.000,71,11124461,-795,0,1678623369,12968.663459209994,228.54188760000397,54471.25691208001 2023-03-12,12:16:11.000,71,11124437,-795,0,1678623370,12968.663459209994,228.52074020999862,54471.20101512 2023-03-12,12:16:12.000,71,11124406,-795,0,1678623371,12968.73755862,228.51369107999926,54471.15210528 2023-03-12,12:16:13.000,71,11124367,-795,0,1678623372,12968.845339579995,228.49959282000054,54471.27787344 2023-03-12,12:16:14.000,71,11124376,-795,0,1678623373,12968.93291160999,228.47844543000247,54471.23595072001 2023-03-12,12:16:15.000,71,11124378,-795,0,1678623374,12969.033956259991,228.4572980400044,54471.23595072001 2023-03-12,12:16:16.000,71,11124402,-795,0,1678623375,12969.135000909992,228.45024890999775,54471.39665448 2023-03-12,12:16:17.000,71,11124425,-795,0,1678623376,12969.195627699992,228.42910151999968,54471.32678328 2023-03-12,12:16:18.000,71,11124408,-795,0,1678623377,12969.289936039997,228.42910151999968,54471.2988348 2023-03-12,12:16:19.000,71,11124406,-795,0,1678623378,12969.384244380002,228.40090500000224,54471.361718880005 2023-03-12,12:16:20.000,71,11124458,-795,0,1678623379,12969.431398549998,228.41500326000096,54471.37569312 2023-03-12,12:16:21.000,71,11124418,-795,0,1678623380,12969.404453310002,228.38680674000352,54471.35473176001 2023-03-12,12:16:22.000,71,11124430,-795,0,1678623381,12969.370771759997,228.38680674000352,54471.194028000005 2023-03-12,12:16:23.000,71,11124366,-795,0,1678623382,12969.404453310002,228.3445119600001,54471.24992496 2023-03-12,12:16:24.000,71,11124441,-795,0,1678623383,12969.458343789993,228.33746283000073,54471.32678328 2023-03-12,12:16:25.000,71,11124424,-795,0,1678623384,12969.417925929993,228.28811891999794,54471.31979616 2023-03-12,12:16:26.000,71,11124417,-795,0,1678623385,12969.370771759997,228.28106978999858,54471.34774464 2023-03-12,12:16:27.000,71,11124399,-795,0,1678623386,12969.384244380002,228.21057848999772,54471.38268024001 2023-03-12,12:16:28.000,71,11124381,-795,0,1678623387,12969.310144969997,228.20352935999836,54471.27088632 2023-03-12,12:16:29.000,71,11124422,-795,0,1678623388,12969.256254489992,228.16828371000156,54471.22197648 2023-03-12,12:16:30.000,71,11124401,-795,0,1678623389,12969.249518179997,228.10484154000005,54471.28486056001 2023-03-12,12:16:31.000,71,11124414,-795,0,1678623390,12969.222572940002,228.04139936999854,54471.2988348 2023-03-12,12:16:32.000,71,11124392,-795,0,1678623391,12969.168682459996,227.98500633000367,54471.13813104001 2023-03-12,12:16:33.000,71,11124439,-795,0,1678623392,12969.067637809996,227.9497606799996,54471.20101512 2023-03-12,12:16:34.000,71,11124452,-795,0,1678623393,12969.128264599996,227.94271155000024,54471.31979616 2023-03-12,12:16:35.000,71,11124424,-795,0,1678623394,12969.155209839992,227.82287634000386,54471.32678328 2023-03-12,12:16:36.000,71,11124426,-795,0,1678623395,12969.114791979991,227.82287634000386,54471.22197648 2023-03-12,12:16:37.000,71,11124437,-795,0,1678623396,12969.074374119991,227.7876306899998,54471.145118160006 2023-03-12,12:16:38.000,71,11124410,-795,0,1678623397,12969.0609015,227.73828678000427,54471.13813104001 2023-03-12,12:16:39.000,71,11124395,-795,0,1678623398,12969.04069257,227.68894287000148,54471.17306664 2023-03-12,12:16:40.000,71,11124398,-795,0,1678623399,12969.054165189991,227.6043533100019,54471.16607952001 2023-03-12,12:16:41.000,71,11124455,-795,0,1678623400,12969.04069257,227.59025505000318,54471.06127272 2023-03-12,12:16:42.000,71,11124444,-795,0,1678623401,12969.027219949996,227.5409111400004,54471.09620832001 2023-03-12,12:16:43.000,71,11124450,-795,0,1678623402,12969.081110430001,227.4563215800008,54471.16607952001 2023-03-12,12:16:44.000,71,11124423,-795,0,1678623403,12969.094583049991,227.42812506000337,54471.13813104001 2023-03-12,12:16:45.000,71,11124414,-795,0,1678623404,12969.033956259991,227.37878115000058,54471.0542856 2023-03-12,12:16:46.000,71,11124423,-795,0,1678623405,12968.95985685,227.43517419000273,54470.93550456 2023-03-12,12:16:47.000,71,11124428,-795,0,1678623406,12968.98006578,227.35058463000314,54470.99838864001 2023-03-12,12:16:48.000,71,11124446,-795,0,1678623407,12968.926175299996,227.32238810999843,54470.94249168 2023-03-12,12:16:49.000,71,11124428,-795,0,1678623408,12968.87228481999,227.421075930004,54470.99140152 2023-03-12,12:16:50.000,71,11124443,-795,0,1678623409,12968.93291160999,227.406977669998,54471.09620832001 2023-03-12,12:16:51.000,71,11124425,-795,0,1678623410,12968.89249374999,227.39992853999865,54471.01236288 2023-03-12,12:16:52.000,71,11124419,-795,0,1678623411,12968.865548509995,227.49156723000488,54471.00537576 2023-03-12,12:16:53.000,71,11124405,-795,0,1678623412,12968.8588122,227.51271462000295,54471.08922120001 2023-03-12,12:16:54.000,71,11124411,-795,0,1678623413,12968.83186695999,227.59730418000254,54471.03332424 2023-03-12,12:16:55.000,71,11124411,-795,0,1678623414,12968.804921719995,227.68189374000212,54471.075246960005 2023-03-12,12:16:56.000,71,11124453,-795,0,1678623415,12968.79818541,227.79467981999915,54471.145118160006 2023-03-12,12:16:57.000,71,11124428,-795,0,1678623416,12968.77797648,227.86517112,54471.09620832001 2023-03-12,12:16:58.000,71,11124449,-795,0,1678623417,12968.75776755,227.97090806999768,54471.124156800004 2023-03-12,12:16:59.000,71,11124419,-795,0,1678623418,12968.79144909999,228.0484484999979,54471.32678328 2023-03-12,12:17:00.000,71,11124397,-795,0,1678623419,12968.75103123999,228.16828371000156,54471.17306664 2023-03-12,12:17:01.000,71,11124391,-795,0,1678623420,12968.67019551999,228.28811891999794,54471.11716968001 2023-03-12,12:17:02.000,71,11124431,-795,0,1678623421,12968.63651397,228.41500326000096,54470.99140152 2023-03-12,12:17:03.000,71,11124401,-795,0,1678623422,12968.582623489994,228.54188760000397,54471.06127272 2023-03-12,12:17:04.000,71,11124399,-795,0,1678623423,12968.62977765999,228.64762455000164,54471.18005376 2023-03-12,12:17:05.000,71,11124416,-795,0,1678623424,12968.61630504,228.76041062999866,54471.2289636 2023-03-12,12:17:06.000,71,11124428,-795,0,1678623425,12968.6567229,228.82385280000017,54471.25691208001 2023-03-12,12:17:07.000,71,11124383,-795,0,1678623426,12968.62977765999,228.89434410000104,54471.22197648 2023-03-12,12:17:08.000,71,11124413,-795,0,1678623427,12968.62977765999,228.97893366000062,54471.15210528 2023-03-12,12:17:09.000,71,11124368,-795,0,1678623428,12968.69714076,229.0000810499987,54471.26389920001 2023-03-12,12:17:10.000,71,11124425,-795,0,1678623429,12968.683668139995,229.09876887000428,54471.22197648 2023-03-12,12:17:11.000,71,11124418,-795,0,1678623430,12968.77124016999,229.09171973999764,54471.2988348 2023-03-12,12:17:12.000,71,11124416,-795,0,1678623431,12968.81839434,229.09171973999764,54471.26389920001 2023-03-12,12:17:13.000,71,11124425,-795,0,1678623432,12968.81165802999,229.05647409000085,54471.145118160006 2023-03-12,12:17:14.000,71,11124405,-795,0,1678623433,12968.8588122,229.03532670000277,54471.20101512 2023-03-12,12:17:15.000,71,11124393,-795,0,1678623434,12968.97332946999,228.95778627000254,54471.30582192001 2023-03-12,12:17:16.000,71,11124433,-795,0,1678623435,12969.047428879996,228.9013932300004,54471.291847680004 2023-03-12,12:17:17.000,71,11124372,-795,0,1678623436,12969.081110430001,228.8379510599989,54471.27088632 2023-03-12,12:17:18.000,71,11124455,-795,0,1678623437,12969.087846739996,228.7533614999993,54471.25691208001 2023-03-12,12:17:19.000,71,11124405,-795,0,1678623438,12969.054165189991,228.68287019999843,54471.15210528 2023-03-12,12:17:20.000,71,11124383,-795,0,1678623439,12969.094583049991,228.59828063999885,54471.22197648 2023-03-12,12:17:21.000,71,11124390,-795,0,1678623440,12969.067637809996,228.52778933999798,54471.0542856 2023-03-12,12:17:22.000,71,11124414,-795,0,1678623441,12969.087846739996,228.41500326000096,54471.11018256 2023-03-12,12:17:23.000,71,11124431,-795,0,1678623442,12969.148473529996,228.25287327000115,54471.291847680004 2023-03-12,12:17:24.000,71,11124435,-795,0,1678623443,12969.054165189991,228.196480229999,54471.23595072001 2023-03-12,12:17:25.000,71,11124351,-795,0,1678623444,12969.067637809996,228.08369415000197,54471.15210528 2023-03-12,12:17:26.000,71,11124431,-795,0,1678623445,12968.946384229996,227.98500633000367,54471.026337120005 2023-03-12,12:17:27.000,71,11124401,-795,0,1678623446,12968.905966369995,227.89336764000473,54471.01236288 2023-03-12,12:17:28.000,71,11124449,-795,0,1678623447,12968.905966369995,227.8017289499985,54471.10319544 2023-03-12,12:17:29.000,71,11124388,-795,0,1678623448,12968.865548509995,227.73828678000427,54471.08922120001 2023-03-12,12:17:30.000,71,11124373,-795,0,1678623449,12968.83186695999,227.68894287000148,54471.18005376 2023-03-12,12:17:31.000,71,11124412,-795,0,1678623450,12968.784712789995,227.62550069999998,54471.08223408 2023-03-12,12:17:32.000,71,11124438,-795,0,1678623451,12968.71061337999,227.58320592000382,54470.977427280006 2023-03-12,12:17:33.000,71,11124376,-795,0,1678623452,12968.75103123999,227.54796026999975,54471.04729848001 2023-03-12,12:17:34.000,71,11124395,-795,0,1678623453,12968.75776755,227.53386201000103,54470.977427280006 2023-03-12,12:17:35.000,71,11124439,-795,0,1678623454,12968.663459209994,227.49861636000423,54470.94249168 2023-03-12,12:17:36.000,71,11124410,-795,0,1678623455,12968.555678249999,227.49861636000423,54470.83069776001 2023-03-12,12:17:37.000,71,11124404,-795,0,1678623456,12968.508524079989,227.49861636000423,54470.89358184 2023-03-12,12:17:38.000,71,11124399,-795,0,1678623457,12968.562414559994,227.5197637500023,54471.15210528 2023-03-12,12:17:39.000,71,11124448,-795,0,1678623458,12968.535469319999,227.56205852999847,54471.09620832001 2023-03-12,12:17:40.000,71,11124399,-795,0,1678623459,12968.447897289989,227.57615679000446,54471.04729848001 2023-03-12,12:17:41.000,71,11124344,-795,0,1678623460,12968.427688359989,227.68189374000212,54470.92851744001 2023-03-12,12:17:42.000,71,11124408,-795,0,1678623461,12968.360325259993,227.75943417000235,54470.75383944001 2023-03-12,12:17:43.000,71,11124400,-795,0,1678623462,12968.319907399993,227.8158272100045,54470.74685232 2023-03-12,12:17:44.000,71,11124413,-795,0,1678623463,12968.286225849988,227.90041677000409,54470.669994 2023-03-12,12:17:45.000,71,11124421,-795,0,1678623464,12968.340116329993,227.98500633000367,54470.788775040004 2023-03-12,12:17:46.000,71,11124393,-795,0,1678623465,12968.387270499989,228.06959589000326,54470.844672 2023-03-12,12:17:47.000,71,11124426,-795,0,1678623466,12968.346852639988,228.15418545000284,54470.844672 2023-03-12,12:17:48.000,71,11124442,-795,0,1678623467,12968.313171089998,228.26697152999986,54470.739865200005 2023-03-12,12:17:49.000,71,11124392,-795,0,1678623468,12968.407479429989,228.36565934999817,54470.85165912001 2023-03-12,12:17:50.000,71,11124383,-795,0,1678623469,12968.292962159998,228.4431997799984,54470.76082656001 2023-03-12,12:17:51.000,71,11124393,-795,0,1678623470,12968.414215739998,228.51369107999926,54470.788775040004 2023-03-12,12:17:52.000,71,11124412,-795,0,1678623471,12968.414215739998,228.58418238000013,54470.75383944001 2023-03-12,12:17:53.000,71,11124431,-795,0,1678623472,12968.508524079989,228.59828063999885,54470.78178792001 2023-03-12,12:17:54.000,71,11124431,-795,0,1678623473,12968.62977765999,228.63352629000292,54470.99140152 2023-03-12,12:17:55.000,71,11124422,-795,0,1678623474,12968.724085999995,228.6053297699982,54471.01236288 2023-03-12,12:17:56.000,71,11124395,-795,0,1678623475,12968.744294929995,228.61237890000484,54470.977427280006 2023-03-12,12:17:57.000,71,11124334,-795,0,1678623476,12968.804921719995,228.62647716000356,54470.858646240005 2023-03-12,12:17:58.000,71,11124395,-795,0,1678623477,12968.8588122,228.61237890000484,54470.88659472 2023-03-12,12:17:59.000,71,11124454,-795,0,1678623478,12968.905966369995,228.63352629000292,54470.96345304 2023-03-12,12:18:00.000,71,11124435,-795,0,1678623479,12968.905966369995,228.56303499000205,54470.94249168 2023-03-12,12:18:01.000,71,11124421,-795,0,1678623480,12968.89249374999,228.54188760000397,54470.85165912001 2023-03-12,12:18:02.000,71,11124425,-795,0,1678623481,12968.91270267999,228.49959282000054,54470.90056896001 2023-03-12,12:18:03.000,71,11124405,-795,0,1678623482,12969.007011019996,228.4431997799984,54470.97044016001 2023-03-12,12:18:04.000,71,11124407,-795,0,1678623483,12968.986802089996,228.39385587000288,54470.99140152 2023-03-12,12:18:05.000,71,11124369,-795,0,1678623484,12968.95312053999,228.30221718000394,54470.90056896001 2023-03-12,12:18:06.000,71,11124392,-795,0,1678623485,12968.87228481999,228.2458241400018,54470.82371064 2023-03-12,12:18:07.000,71,11124350,-795,0,1678623486,12968.83860327,228.26697152999986,54470.82371064 2023-03-12,12:18:08.000,71,11124395,-795,0,1678623487,12968.83860327,228.15418545000284,54470.907556080005 2023-03-12,12:18:09.000,71,11124398,-795,0,1678623488,12968.764503859995,228.12598892999813,54470.956465920004 2023-03-12,12:18:10.000,71,11124458,-795,0,1678623489,12968.71734969,228.0977924100007,54470.99140152 2023-03-12,12:18:11.000,71,11124426,-795,0,1678623490,12968.602832419994,228.04139936999854,54470.93550456 2023-03-12,12:18:12.000,71,11124424,-795,0,1678623491,12968.535469319999,227.95680980999896,54470.809736400006 2023-03-12,12:18:13.000,71,11124355,-795,0,1678623492,12968.447897289989,227.92861329000152,54470.87960760001 2023-03-12,12:18:14.000,71,11124443,-795,0,1678623493,12968.373797879998,227.8863185099981,54470.83768488 2023-03-12,12:18:15.000,71,11124382,-795,0,1678623494,12968.272753229998,227.9145150300028,54470.78178792001 2023-03-12,12:18:16.000,71,11124430,-795,0,1678623495,12968.151499649997,227.85812199000065,54470.68396824001 2023-03-12,12:18:17.000,71,11124448,-795,0,1678623496,12968.077400239992,227.87222024999937,54470.66300688001 2023-03-12,12:18:18.000,71,11124430,-795,0,1678623497,12968.097609169992,227.84402373000194,54470.86563336 2023-03-12,12:18:19.000,71,11124433,-795,0,1678623498,12968.036982379992,227.86517112,54470.90056896001 2023-03-12,12:18:20.000,71,11124420,-795,0,1678623499,12967.969619279997,227.85812199000065,54470.85165912001 2023-03-12,12:18:21.000,71,11124344,-795,0,1678623500,12967.942674040001,227.90041677000409,54470.76082656001 2023-03-12,12:18:22.000,71,11124433,-795,0,1678623501,12967.855102009991,227.93566242000088,54470.63505840001 2023-03-12,12:18:23.000,71,11124373,-795,0,1678623502,12967.787738909996,227.95680980999896,54470.57916144 2023-03-12,12:18:24.000,71,11124405,-795,0,1678623503,12967.855102009991,227.96385893999832,54470.69794248 2023-03-12,12:18:25.000,71,11124425,-795,0,1678623504,12967.868574629996,228.00615372000175,54470.642045520006 2023-03-12,12:18:26.000,71,11124429,-795,0,1678623505,12967.861838320001,227.9991045900024,54470.55121296 2023-03-12,12:18:27.000,71,11124434,-795,0,1678623506,12967.895519869991,227.98500633000367,54470.55820008 2023-03-12,12:18:28.000,71,11124408,-795,0,1678623507,12967.929201419996,227.96385893999832,54470.63505840001 2023-03-12,12:18:29.000,71,11124379,-795,0,1678623508,12967.935937729992,227.95680980999896,54470.61409704001 2023-03-12,12:18:30.000,71,11124404,-795,0,1678623509,12967.942674040001,227.94271155000024,54470.54422584001 2023-03-12,12:18:31.000,71,11124436,-795,0,1678623510,12967.969619279997,227.8863185099981,54470.453393280004 2023-03-12,12:18:32.000,71,11124389,-795,0,1678623511,12968.023509760002,227.86517112,54470.46736752001 2023-03-12,12:18:33.000,71,11124419,-795,0,1678623512,12968.023509760002,227.82992547000322,54470.44640616001 2023-03-12,12:18:34.000,71,11124428,-795,0,1678623513,12968.151499649997,227.73828678000427,54470.62807128 2023-03-12,12:18:35.000,71,11124510,-795,0,1678623514,12968.158235959992,227.71713938999892,54470.62807128 2023-03-12,12:18:36.000,71,11124425,-795,0,1678623515,12968.185181200002,227.67484461000276,54470.55121296 2023-03-12,12:18:37.000,71,11124402,-795,0,1678623516,12968.144763340002,227.68189374000212,54470.39749632001 2023-03-12,12:18:38.000,71,11124437,-795,0,1678623517,12968.131290719997,227.6043533100019,54470.32762512001 2023-03-12,12:18:39.000,71,11124410,-795,0,1678623518,12968.151499649997,227.62550069999998,54470.44640616001 2023-03-12,12:18:40.000,71,11124393,-795,0,1678623519,12968.205390130002,227.63254982999933,54470.51627736001 2023-03-12,12:18:41.000,71,11124375,-795,0,1678623520,12968.144763340002,227.68189374000212,54470.4603804 2023-03-12,12:18:42.000,71,11124413,-795,0,1678623521,12968.117818099992,227.67484461000276,54470.41845768001 2023-03-12,12:18:43.000,71,11124400,-795,0,1678623522,12968.151499649997,227.71713938999892,54470.57916144 2023-03-12,12:18:44.000,71,11124412,-795,0,1678623523,12968.131290719997,227.82287634000386,54470.57916144 2023-03-12,12:18:45.000,71,11124376,-795,0,1678623524,12968.023509760002,227.82992547000322,54470.55820008 2023-03-12,12:18:46.000,71,11124436,-795,0,1678623525,12967.989828209997,227.9145150300028,54470.41147056 2023-03-12,12:18:47.000,71,11124374,-795,0,1678623526,12967.902256180001,227.9991045900024,54470.44640616001 2023-03-12,12:18:48.000,71,11124382,-795,0,1678623527,12967.949410349996,228.0484484999979,54470.523264480005 2023-03-12,12:18:49.000,71,11124378,-755,0,1678623528,12967.908992489996,228.15418545000284,54470.55121296 2023-03-12,12:18:50.000,71,11124423,-795,0,1678623529,12967.895519869991,228.18238197000028,54470.64903264 2023-03-12,12:18:51.000,71,11124378,-795,0,1678623530,12967.72037581,228.27402065999922,54470.43941904 2023-03-12,12:18:52.000,71,11124386,-795,0,1678623531,12967.774266289991,228.28811891999794,54470.4603804 2023-03-12,12:18:53.000,71,11124375,-795,0,1678623532,12967.74058474,228.3586102199988,54470.572174320005 2023-03-12,12:18:54.000,71,11124399,-795,0,1678623533,12967.75405735999,228.3727084800048,54470.5302516 2023-03-12,12:18:55.000,71,11124421,-795,0,1678623534,12967.73384842999,228.3727084800048,54470.48832888 2023-03-12,12:18:56.000,71,11124402,-795,0,1678623535,12967.67995795,228.35156108999945,54470.36256072 2023-03-12,12:18:57.000,71,11124441,-795,0,1678623536,12967.67322163999,228.30221718000394,54470.404483440005 2023-03-12,12:18:58.000,71,11124427,-795,0,1678623537,12967.794475219991,228.23172588000307,54470.71191672001 2023-03-12,12:18:59.000,71,11124447,-795,0,1678623538,12967.807947839996,228.17533284000092,54470.68396824001 2023-03-12,12:19:00.000,71,11124434,-795,0,1678623539,12967.855102009991,228.0625467600039,54470.65601976 2023-03-12,12:19:01.000,71,11124356,-795,0,1678623540,12967.80121153,227.9991045900024,54470.56518720001 2023-03-12,12:19:02.000,71,11124409,-795,0,1678623541,12967.747321049996,227.87222024999937,54470.36256072 2023-03-12,12:19:03.000,71,11124392,-795,0,1678623542,12967.76079367,227.80877807999786,54470.36954784 2023-03-12,12:19:04.000,71,11124408,-795,0,1678623543,12967.82142046,227.68189374000212,54470.39749632001 2023-03-12,12:19:05.000,71,11124418,-795,0,1678623544,12967.922465110001,227.63254982999933,54470.39749632001 2023-03-12,12:19:06.000,71,11124380,-795,0,1678623545,12967.908992489996,227.51271462000295,54470.32762512001 2023-03-12,12:19:07.000,71,11124401,-795,0,1678623546,12967.915728799991,227.44222332000209,54470.32762512001 2023-03-12,12:19:08.000,71,11124448,-795,0,1678623547,12968.016773449992,227.421075930004,54470.43243192 2023-03-12,12:19:09.000,71,11124394,-795,0,1678623548,12967.929201419996,227.43517419000273,54470.39749632001 2023-03-12,12:19:10.000,71,11124409,-795,0,1678623549,12967.949410349996,227.3928794099993,54470.355573600005 2023-03-12,12:19:11.000,71,11124404,-795,0,1678623550,12967.935937729992,227.3928794099993,54470.32762512001 2023-03-12,12:19:12.000,71,11124438,-795,0,1678623551,12967.84162939,227.4563215800008,54470.26474104 2023-03-12,12:19:13.000,71,11124375,-795,0,1678623552,12967.787738909996,227.53386201000103,54470.285702400004 2023-03-12,12:19:14.000,71,11124431,-795,0,1678623553,12967.814684149991,227.61140244000126,54470.41147056 2023-03-12,12:19:15.000,71,11124408,-795,0,1678623554,12967.72037581,227.73123764999764,54470.46736752001 2023-03-12,12:19:16.000,71,11124388,-795,0,1678623555,12967.70016688,227.83697460000258,54470.41147056 2023-03-12,12:19:17.000,71,11124413,-795,0,1678623556,12967.5789133,227.95680980999896,54470.49531600001 2023-03-12,12:19:18.000,71,11124428,-795,0,1678623557,12967.504813889995,228.17533284000092,54470.41147056 2023-03-12,12:19:19.000,71,11124407,-795,0,1678623558,12967.41050554999,228.3092663100033,54470.34159936 2023-03-12,12:19:20.000,71,11124400,-795,0,1678623559,12967.39029661999,228.4572980400044,54470.43243192 2023-03-12,12:19:21.000,71,11124400,-795,0,1678623560,12967.262306729994,228.64057542000228,54470.36256072 2023-03-12,12:19:22.000,71,11124424,-795,0,1678623561,12967.235361489998,228.7533614999993,54470.43941904 2023-03-12,12:19:23.000,71,11124449,-795,0,1678623562,12967.188207319989,228.89434410000104,54470.523264480005 2023-03-12,12:19:24.000,71,11124437,-795,0,1678623563,12967.194943629998,229.07057234999957,54470.51627736001 2023-03-12,12:19:25.000,71,11124410,-795,0,1678623564,12967.174734699998,229.13401452000107,54470.48832888 2023-03-12,12:19:26.000,71,11124438,-795,0,1678623565,12967.066953740003,229.2608988600041,54470.42544480001 2023-03-12,12:19:27.000,71,11124435,-795,0,1678623566,12966.979381709993,229.38778319999983,54470.34159936 2023-03-12,12:19:28.000,71,11124412,-795,0,1678623567,12966.965909090002,229.40188145999855,54470.26474104 2023-03-12,12:19:29.000,71,11124424,-795,0,1678623568,12966.986118020002,229.45122537000134,54470.29967664001 2023-03-12,12:19:30.000,71,11124409,-795,0,1678623569,12967.053481119998,229.48647101999813,54470.453393280004 2023-03-12,12:19:31.000,71,11124411,-795,0,1678623570,12967.053481119998,229.5217166700022,54470.42544480001 2023-03-12,12:19:32.000,71,11124444,-795,0,1678623571,12967.060217429993,229.50056928000413,54470.320638 2023-03-12,12:19:33.000,71,11124443,-795,0,1678623572,12967.114107909998,229.47942188999878,54470.42544480001 2023-03-12,12:19:34.000,71,11124397,-795,0,1678623573,12967.134316839998,229.44417624000198,54470.29967664001 2023-03-12,12:19:35.000,71,11124435,-795,0,1678623574,12967.221888869994,229.3948323299992,54470.34159936 2023-03-12,12:19:36.000,71,11124415,-795,0,1678623575,12967.275779349999,229.36663581000175,54470.25775392001 2023-03-12,12:19:37.000,71,11124432,-795,0,1678623576,12967.295988279999,229.26794799000345,54470.14596 2023-03-12,12:19:38.000,71,11124410,-795,0,1678623577,12967.39029661999,229.19040756000322,54470.15294712 2023-03-12,12:19:39.000,71,11124420,-795,0,1678623578,12967.49807758,229.10581800000364,54470.41845768001 2023-03-12,12:19:40.000,71,11124434,-795,0,1678623579,12967.55196805999,229.04237583000213,54470.42544480001 2023-03-12,12:19:41.000,71,11124427,-795,0,1678623580,12967.585649609995,228.97893366000062,54470.29268952 2023-03-12,12:19:42.000,71,11124440,-795,0,1678623581,12967.63280377999,228.9154914899991,54470.2158312 2023-03-12,12:19:43.000,71,11124418,-795,0,1678623582,12967.61259484999,228.82385280000017,54470.18089560001 2023-03-12,12:19:44.000,71,11124402,-795,0,1678623583,12967.63954009,228.8168036700008,54470.14596 2023-03-12,12:19:45.000,71,11124366,-795,0,1678623584,12967.72037581,228.76041062999866,54470.24377968 2023-03-12,12:19:46.000,71,11124402,-795,0,1678623585,12967.774266289991,228.74631236999994,54470.29268952 2023-03-12,12:19:47.000,71,11124455,-795,0,1678623586,12967.706903189996,228.7040175900038,54470.18089560001 2023-03-12,12:19:48.000,71,11124445,-795,0,1678623587,12967.65301270999,228.72516498000186,54470.13198576001 2023-03-12,12:19:49.000,71,11124423,-795,0,1678623588,12967.727112119996,228.76745975999802,54470.2158312 2023-03-12,12:19:50.000,71,11124382,-795,0,1678623589,12967.727112119996,228.8168036700008,54470.14596 2023-03-12,12:19:51.000,71,11124430,-795,0,1678623590,12967.65974902,228.8027054100021,54470.19486984 2023-03-12,12:19:52.000,71,11124412,-795,0,1678623591,12967.504813889995,228.87319671000296,54470.0062176 2023-03-12,12:19:53.000,71,11124396,-795,0,1678623592,12967.55196805999,228.88024584000232,54470.04115320001 2023-03-12,12:19:54.000,71,11124447,-795,0,1678623593,12967.646276399995,228.9154914899991,54470.187882720005 2023-03-12,12:19:55.000,71,11124430,-795,0,1678623594,12967.59912223,228.97188453000126,54470.22980544001 2023-03-12,12:19:56.000,71,11124451,-795,0,1678623595,12967.53849544,229.03532670000277,54470.22281832 2023-03-12,12:19:57.000,71,11124368,-795,0,1678623596,12967.45765972,229.08467060999828,54470.069101680005 2023-03-12,12:19:58.000,71,11124392,-795,0,1678623597,12967.403769239994,229.09171973999764,54470.11102440001 2023-03-12,12:19:59.000,71,11124421,-795,0,1678623598,12967.363351379994,229.11991626000236,54470.09705016 2023-03-12,12:20:00.000,71,11124414,-795,0,1678623599,12967.295988279999,229.1763093000045,54470.04814032 2023-03-12,12:20:01.000,71,11124419,-795,0,1678623600,12967.248834109989,229.18335843000386,54470.11102440001 2023-03-12,12:20:02.000,71,11124399,-795,0,1678623601,12967.141053149993,229.1763093000045,54470.01320472001 2023-03-12,12:20:03.000,71,11124393,-795,0,1678623602,12967.127580529988,229.18335843000386,54470.04814032 2023-03-12,12:20:04.000,71,11124410,-795,0,1678623603,12967.114107909998,229.1763093000045,54470.04115320001 2023-03-12,12:20:05.000,71,11124416,-795,0,1678623604,12967.053481119998,229.1481127799998,54470.04115320001 2023-03-12,12:20:06.000,71,11124409,-795,0,1678623605,12967.066953740003,229.13401452000107,54469.95730776 2023-03-12,12:20:07.000,71,11124400,-795,0,1678623606,12967.033272189998,229.112867130003,54469.98525624 2023-03-12,12:20:08.000,71,11124421,-795,0,1678623607,12966.945700160002,229.13401452000107,54469.69878432 2023-03-12,12:20:09.000,71,11124407,-795,0,1678623608,12967.019799569993,229.112867130003,54469.81057824 2023-03-12,12:20:10.000,71,11124400,-795,0,1678623609,12967.073690049998,229.08467060999828,54470.020191840005 2023-03-12,12:20:11.000,71,11124463,-795,0,1678623610,12967.080426359993,229.09171973999764,54469.92935928 2023-03-12,12:20:12.000,71,11124360,-795,0,1678623611,12967.141053149993,229.0635232200002,54469.950320640004 2023-03-12,12:20:13.000,71,11124389,-795,0,1678623612,12967.154525769998,229.07057234999957,54469.78961688 2023-03-12,12:20:14.000,71,11124354,-795,0,1678623613,12967.181471009993,229.09171973999764,54469.8315396 2023-03-12,12:20:15.000,71,11124418,-795,0,1678623614,12967.255570419999,229.13401452000107,54469.88044944 2023-03-12,12:20:16.000,71,11124405,-795,0,1678623615,12967.242097799994,229.16926016999787,54469.83852672 2023-03-12,12:20:17.000,71,11124431,-795,0,1678623616,12967.295988279999,229.19745669000258,54469.76865552 2023-03-12,12:20:18.000,71,11124405,-795,0,1678623617,12967.343142449994,229.2468005999981,54469.82455248001 2023-03-12,12:20:19.000,71,11124426,-795,0,1678623618,12967.403769239994,229.25384973000473,54469.90839792 2023-03-12,12:20:20.000,71,11124418,-795,0,1678623619,12967.444187099994,229.31729189999896,54469.96429488001 2023-03-12,12:20:21.000,71,11124410,-795,0,1678623620,12967.45765972,229.33843929000432,54469.94333352001 2023-03-12,12:20:22.000,71,11124447,-795,0,1678623621,12967.444187099994,229.34548842000368,54469.83852672 2023-03-12,12:20:23.000,71,11124360,-795,0,1678623622,12967.444187099994,229.38778319999983,54469.901410800005 2023-03-12,12:20:24.000,71,11124422,-795,0,1678623623,12967.49807758,229.38073407000047,54470.0062176 2023-03-12,12:20:25.000,71,11124423,-795,0,1678623624,12967.444187099994,229.36663581000175,54469.97826912 2023-03-12,12:20:26.000,71,11124414,-795,0,1678623625,12967.403769239994,229.38778319999983,54469.82455248001 2023-03-12,12:20:27.000,71,11124417,-795,0,1678623626,12967.343142449994,229.38073407000047,54469.803591120006 2023-03-12,12:20:28.000,71,11124392,-795,0,1678623627,12967.383560309994,229.35253755000303,54469.950320640004 2023-03-12,12:20:29.000,71,11124413,-795,0,1678623628,12967.322933519994,229.3736849400011,54469.90839792 2023-03-12,12:20:30.000,71,11124424,-795,0,1678623629,12967.302724589994,229.33139015999768,54469.88743656 2023-03-12,12:20:31.000,71,11124441,-795,0,1678623630,12967.248834109989,229.33139015999768,54469.88743656 2023-03-12,12:20:32.000,71,11124417,-795,0,1678623631,12967.161262079993,229.3102427699996,54469.74070704 2023-03-12,12:20:33.000,71,11124418,-795,0,1678623632,12967.093898979998,229.33139015999768,54469.74070704 2023-03-12,12:20:34.000,71,11124380,-795,0,1678623633,12967.114107909998,229.32434102999832,54469.83852672 2023-03-12,12:20:35.000,71,11124433,-795,0,1678623634,12967.053481119998,229.33843929000432,54469.852500960005 2023-03-12,12:20:36.000,71,11124411,-795,0,1678623635,12966.938963849992,229.35253755000303,54469.82455248001 2023-03-12,12:20:37.000,71,11124371,-795,0,1678623636,12966.858128129992,229.34548842000368,54469.58699040001 2023-03-12,12:20:38.000,71,11124407,-795,0,1678623637,12966.858128129992,229.43007798000326,54469.69878432 2023-03-12,12:20:39.000,71,11124385,-795,0,1678623638,12966.817710269992,229.50056928000413,54469.76865552 2023-03-12,12:20:40.000,71,11124464,-795,0,1678623639,12966.757083479992,229.52876580000157,54469.65686160001 2023-03-12,12:20:41.000,71,11124436,-795,0,1678623640,12966.703193000001,229.61335536000115,54469.614938880004 2023-03-12,12:20:42.000,71,11124392,-795,0,1678623641,12966.649302519996,229.66269927000394,54469.59397752 2023-03-12,12:20:43.000,71,11124391,-795,0,1678623642,12966.716665619992,229.71204317999945,54469.74769416001 2023-03-12,12:20:44.000,71,11124457,-795,0,1678623643,12966.736874549992,229.7190923099988,54469.74070704 2023-03-12,12:20:45.000,71,11124423,-795,0,1678623644,12966.716665619992,229.82482926000375,54469.67083584 2023-03-12,12:20:46.000,71,11124424,-795,0,1678623645,12966.703193000001,229.87417316999927,54469.54506768 2023-03-12,12:20:47.000,71,11124394,-795,0,1678623646,12966.743610860001,229.9164679500027,54469.55904192001 2023-03-12,12:20:48.000,71,11124369,-795,0,1678623647,12966.804237650002,229.93056621000142,54469.58000328001 2023-03-12,12:20:49.000,71,11124385,-795,0,1678623648,12966.858128129992,229.95876272999885,54469.59397752 2023-03-12,12:20:50.000,71,11124418,-795,0,1678623649,12966.965909090002,229.99400838000292,54469.684810080005 2023-03-12,12:20:51.000,71,11124376,-795,0,1678623650,12967.033272189998,230.015155770001,54469.60096464 2023-03-12,12:20:52.000,71,11124399,-795,0,1678623651,12967.053481119998,229.9658118599982,54469.53808056001 2023-03-12,12:20:53.000,71,11124363,-795,0,1678623652,12967.053481119998,229.9164679500027,54469.25160864001 2023-03-12,12:20:54.000,71,11124354,-795,0,1678623653,12967.127580529988,229.90941882000334,54469.44026088001 2023-03-12,12:20:55.000,71,11124392,-795,0,1678623654,12967.228625179989,229.93056621000142,54469.60795176001 2023-03-12,12:20:56.000,71,11124419,-795,0,1678623655,12967.295988279999,229.86007491000055,54469.62891312001 2023-03-12,12:20:57.000,71,11124437,-795,0,1678623656,12967.302724589994,229.8318783900031,54469.53808056001 2023-03-12,12:20:58.000,71,11124418,-795,0,1678623657,12967.34987875999,229.8177801300044,54469.57301616 2023-03-12,12:20:59.000,71,11124417,-795,0,1678623658,12967.37008768999,229.78958360999968,54469.6917972 2023-03-12,12:21:00.000,71,11124413,-795,0,1678623659,12967.41050554999,229.72614143999817,54469.6917972 2023-03-12,12:21:01.000,71,11124417,-795,0,1678623660,12967.34987875999,229.7190923099988,54469.66384872 2023-03-12,12:21:02.000,71,11124406,-795,0,1678623661,12967.282515659994,229.69089579000138,54469.58699040001 2023-03-12,12:21:03.000,71,11124428,-795,0,1678623662,12967.242097799994,229.7049940500001,54469.635900240006 2023-03-12,12:21:04.000,71,11124413,-795,0,1678623663,12967.282515659994,229.67679753000266,54469.67083584 2023-03-12,12:21:05.000,71,11124417,-795,0,1678623664,12967.275779349999,229.67679753000266,54469.81057824 2023-03-12,12:21:06.000,71,11124450,-795,0,1678623665,12967.208416249989,229.68384666000202,54469.77564264001 2023-03-12,12:21:07.000,71,11124418,-795,0,1678623666,12967.181471009993,229.7190923099988,54469.83852672 2023-03-12,12:21:08.000,71,11124436,-795,0,1678623667,12967.100635289993,229.74023970000417,54469.77564264001 2023-03-12,12:21:09.000,71,11124397,-795,0,1678623668,12967.013063259998,229.7684362200016,54469.60795176001 2023-03-12,12:21:10.000,71,11124452,-795,0,1678623669,12966.965909090002,229.78958360999968,54469.71974568 2023-03-12,12:21:11.000,71,11124376,-795,0,1678623670,12966.905282300002,229.84597665000183,54469.684810080005 2023-03-12,12:21:12.000,71,11124411,-795,0,1678623671,12966.824446580002,229.8530257800012,54469.41231240001 2023-03-12,12:21:13.000,71,11124423,-795,0,1678623672,12966.790765029997,229.94466447000013,54469.58699040001 2023-03-12,12:21:14.000,71,11124371,-795,0,1678623673,12966.824446580002,229.92351708000206,54469.71275856 2023-03-12,12:21:15.000,71,11124387,-795,0,1678623674,12966.817710269992,229.93761534000078,54469.70577144001 2023-03-12,12:21:16.000,71,11124403,-795,0,1678623675,12966.817710269992,229.9658118599982,54469.67782296001 2023-03-12,12:21:17.000,71,11124399,-795,0,1678623676,12966.723401930001,230.00105751000228,54469.468209360006 2023-03-12,12:21:18.000,71,11124394,-795,0,1678623677,12966.804237650002,230.00105751000228,54469.52410632 2023-03-12,12:21:19.000,71,11124444,-795,0,1678623678,12966.831182889997,230.04335228999844,54469.58699040001 2023-03-12,12:21:20.000,71,11124407,-795,0,1678623679,12966.844655510002,230.04335228999844,54469.57301616 2023-03-12,12:21:21.000,71,11124386,-795,0,1678623680,12966.784028720002,230.04335228999844,54469.44026088001 2023-03-12,12:21:22.000,71,11124410,-795,0,1678623681,12966.844655510002,230.02220490000036,54469.51013208001 2023-03-12,12:21:23.000,71,11124445,-795,0,1678623682,12966.918754919992,230.00105751000228,54469.60795176001 2023-03-12,12:21:24.000,71,11124439,-795,0,1678623683,12966.925491230002,229.98695925000357,54469.566029040005 2023-03-12,12:21:25.000,71,11124419,-795,0,1678623684,12966.912018609997,229.97286099000485,54469.58699040001 2023-03-12,12:21:26.000,71,11124396,-795,0,1678623685,12966.871600749997,229.93761534000078,54469.398338160005 2023-03-12,12:21:27.000,71,11124391,-795,0,1678623686,12966.851391819997,229.94466447000013,54469.43327376 2023-03-12,12:21:28.000,71,11124417,-795,0,1678623687,12966.912018609997,229.89532056000462,54469.52410632 2023-03-12,12:21:29.000,71,11124383,-795,0,1678623688,12966.885073370002,229.90236969000398,54469.517119200005 2023-03-12,12:21:30.000,71,11124455,-795,0,1678623689,12966.938963849992,229.88827142999799,54469.59397752 2023-03-12,12:21:31.000,71,11124391,-795,0,1678623690,12966.898545989992,229.90941882000334,54469.447248000004 2023-03-12,12:21:32.000,71,11124361,-795,0,1678623691,12966.918754919992,229.88827142999799,54469.51013208001 2023-03-12,12:21:33.000,71,11124381,-795,0,1678623692,12966.945700160002,229.92351708000206,54469.55904192001 2023-03-12,12:21:34.000,71,11124393,-795,0,1678623693,12966.938963849992,229.9658118599982,54469.54506768 2023-03-12,12:21:35.000,71,11124365,-795,0,1678623694,12966.932227539997,229.93761534000078,54469.55904192001 2023-03-12,12:21:36.000,71,11124417,-795,0,1678623695,12966.912018609997,229.9658118599982,54469.38436392 2023-03-12,12:21:37.000,71,11124464,-795,0,1678623696,12966.878337059992,229.94466447000013,54469.47519648 2023-03-12,12:21:38.000,71,11124405,-795,0,1678623697,12967.013063259998,229.97286099000485,54469.64987448 2023-03-12,12:21:39.000,71,11124430,-795,0,1678623698,12967.019799569993,230.00105751000228,54469.66384872 2023-03-12,12:21:40.000,71,11124415,-795,0,1678623699,12967.033272189998,229.98695925000357,54469.635900240006 2023-03-12,12:21:41.000,71,11124422,-795,0,1678623700,12966.979381709993,230.00105751000228,54469.64987448 2023-03-12,12:21:42.000,71,11124425,-795,0,1678623701,12966.979381709993,230.015155770001,54469.49615784 2023-03-12,12:21:43.000,71,11124393,-795,0,1678623702,12967.013063259998,230.015155770001,54469.51013208001 2023-03-12,12:21:44.000,71,11124441,-795,0,1678623703,12967.100635289993,230.00105751000228,54469.733719920005 2023-03-12,12:21:45.000,71,11124419,-795,0,1678623704,12967.154525769998,229.99400838000292,54469.733719920005 2023-03-12,12:21:46.000,71,11124431,-795,0,1678623705,12967.127580529988,230.02925402999972,54469.684810080005 2023-03-12,12:21:47.000,71,11124409,-795,0,1678623706,12967.127580529988,230.04335228999844,54469.566029040005 2023-03-12,12:21:48.000,71,11124411,-795,0,1678623707,12967.194943629998,230.03630315999908,54469.684810080005 2023-03-12,12:21:49.000,71,11124411,-795,0,1678623708,12967.201679939993,230.07154881000315,54469.64288736 2023-03-12,12:21:50.000,71,11124394,-795,0,1678623709,12967.194943629998,230.0644996800038,54469.64288736 2023-03-12,12:21:51.000,71,11124389,-795,0,1678623710,12967.194943629998,230.0644996800038,54469.65686160001 2023-03-12,12:21:52.000,71,11124406,-795,0,1678623711,12967.174734699998,230.0997453300006,54469.47519648 2023-03-12,12:21:53.000,71,11124397,-795,0,1678623712,12967.208416249989,230.10679445999995,54469.57301616 2023-03-12,12:21:54.000,71,11124445,-795,0,1678623713,12967.154525769998,230.10679445999995,54469.53808056001 2023-03-12,12:21:55.000,71,11124391,-795,0,1678623714,12967.208416249989,230.07154881000315,54469.54506768 2023-03-12,12:21:56.000,71,11124384,-795,0,1678623715,12967.275779349999,230.10679445999995,54469.71275856 2023-03-12,12:21:57.000,71,11124369,-795,0,1678623716,12967.221888869994,230.0997453300006,54469.59397752 2023-03-12,12:21:58.000,71,11124388,-795,0,1678623717,12967.235361489998,230.0644996800038,54469.635900240006 2023-03-12,12:21:59.000,71,11124440,-795,0,1678623718,12967.194943629998,230.07154881000315,54469.64987448 2023-03-12,12:22:00.000,71,11124389,-795,0,1678623719,12967.167998389988,230.12794184999802,54469.67083584 2023-03-12,12:22:01.000,71,11124377,-795,0,1678623720,12967.154525769998,230.15613837000274,54469.621926 2023-03-12,12:22:02.000,71,11124406,-795,0,1678623721,12967.154525769998,230.12089271999866,54469.621926 2023-03-12,12:22:03.000,71,11124412,-795,0,1678623722,12967.154525769998,230.1984331499989,54469.75468128001 2023-03-12,12:22:04.000,71,11124408,-795,0,1678623723,12967.127580529988,230.1772857600008,54469.67782296001 2023-03-12,12:22:05.000,71,11124368,-795,0,1678623724,12967.114107909998,230.18433489000017,54469.66384872 2023-03-12,12:22:06.000,71,11124396,-795,0,1678623725,12967.046744810003,230.1984331499989,54469.60096464 2023-03-12,12:22:07.000,71,11124374,-795,0,1678623726,12967.060217429993,230.1984331499989,54469.60096464 2023-03-12,12:22:08.000,71,11124428,-795,0,1678623727,12967.080426359993,230.21958054000424,54469.51013208001 2023-03-12,12:22:09.000,71,11124442,-795,0,1678623728,12967.107371599988,230.2266296700036,54469.64987448 2023-03-12,12:22:10.000,71,11124424,-795,0,1678623729,12967.093898979998,230.24777706000168,54469.66384872 2023-03-12,12:22:11.000,71,11124420,-795,0,1678623730,12967.093898979998,230.30417010000383,54469.65686160001 2023-03-12,12:22:12.000,71,11124419,-795,0,1678623731,12967.060217429993,230.28302270999848,54469.57301616 2023-03-12,12:22:13.000,71,11124351,-795,0,1678623732,12967.087162669988,230.29007183999784,54469.59397752 2023-03-12,12:22:14.000,71,11124389,-795,0,1678623733,12967.154525769998,230.30417010000383,54469.60795176001 2023-03-12,12:22:15.000,71,11124426,-795,0,1678623734,12967.141053149993,230.29007183999784,54469.66384872 2023-03-12,12:22:16.000,71,11124399,-795,0,1678623735,12967.093898979998,230.31826836000255,54469.49615784 2023-03-12,12:22:17.000,71,11124421,-795,0,1678623736,12967.073690049998,230.25482619000104,54469.43327376 2023-03-12,12:22:18.000,71,11124402,-795,0,1678623737,12967.242097799994,230.24777706000168,54469.67083584 2023-03-12,12:22:19.000,71,11124443,-795,0,1678623738,12967.295988279999,230.24072793000232,54469.684810080005 2023-03-12,12:22:20.000,71,11124450,-795,0,1678623739,12967.363351379994,230.21958054000424,54469.67782296001 2023-03-12,12:22:21.000,71,11124412,-795,0,1678623740,12967.343142449994,230.1631875000021,54469.54506768 2023-03-12,12:22:22.000,71,11124394,-795,0,1678623741,12967.37008768999,230.12794184999802,54469.53808056001 2023-03-12,12:22:23.000,71,11124393,-795,0,1678623742,12967.43745079,230.0644996800038,54469.57301616 2023-03-12,12:22:24.000,71,11124430,-795,0,1678623743,12967.545231749995,230.00105751000228,54469.65686160001 2023-03-12,12:22:25.000,71,11124418,-795,0,1678623744,12967.605858539995,229.9517135999995,54469.74070704 2023-03-12,12:22:26.000,71,11124459,-795,0,1678623745,12967.69343056999,229.86007491000055,54469.77564264001 2023-03-12,12:22:27.000,71,11124414,-795,0,1678623746,12967.686694259995,229.81073099999776,54469.74070704 2023-03-12,12:22:28.000,71,11124391,-795,0,1678623747,12967.72037581,229.78958360999968,54469.65686160001 2023-03-12,12:22:29.000,71,11124388,-795,0,1678623748,12967.794475219991,229.72614143999817,54469.67782296001 2023-03-12,12:22:30.000,71,11124405,-795,0,1678623749,12967.84162939,229.67679753000266,54469.621926 2023-03-12,12:22:31.000,71,11124419,-795,0,1678623750,12967.868574629996,229.64860100999795,54469.614938880004 2023-03-12,12:22:32.000,71,11124421,-795,0,1678623751,12967.861838320001,229.59220797000307,54469.52410632 2023-03-12,12:22:33.000,71,11124325,-795,0,1678623752,12967.834893079991,229.6063062300018,54469.59397752 2023-03-12,12:22:34.000,71,11124403,-795,0,1678623753,12967.915728799991,229.59925710000243,54469.77564264001 2023-03-12,12:22:35.000,71,11124400,-795,0,1678623754,12967.929201419996,229.6063062300018,54469.74769416001 2023-03-12,12:22:36.000,71,11124425,-795,0,1678623755,12967.942674040001,229.64860100999795,54469.77564264001 2023-03-12,12:22:37.000,71,11124403,-795,0,1678623756,12967.902256180001,229.6697484000033,54469.67782296001 2023-03-12,12:22:38.000,71,11124440,-795,0,1678623757,12967.895519869991,229.74728883000353,54469.69878432 2023-03-12,12:22:39.000,71,11124446,-795,0,1678623758,12967.922465110001,229.77548535000096,54469.75468128001 2023-03-12,12:22:40.000,71,11124392,-795,0,1678623759,12967.861838320001,229.82482926000375,54469.75468128001 2023-03-12,12:22:41.000,71,11124409,-795,0,1678623760,12967.82142046,229.89532056000462,54469.684810080005 2023-03-12,12:22:42.000,71,11124375,-795,0,1678623761,12967.814684149991,229.9658118599982,54469.71974568 2023-03-12,12:22:43.000,71,11124371,-795,0,1678623762,12967.84162939,229.99400838000292,54469.88743656 2023-03-12,12:22:44.000,71,11124433,-795,0,1678623763,12967.794475219991,230.13499098000466,54469.83852672 2023-03-12,12:22:45.000,71,11124433,-795,0,1678623764,12967.7810026,230.1772857600008,54469.8315396 2023-03-12,12:22:46.000,71,11124392,-795,0,1678623765,12967.67995795,230.2618753200004,54469.64288736 2023-03-12,12:22:47.000,71,11124401,-795,0,1678623766,12967.686694259995,230.3112192300032,54469.782629760004 2023-03-12,12:22:48.000,71,11124427,-795,0,1678623767,12967.65301270999,230.4099070500015,54469.81057824 2023-03-12,12:22:49.000,71,11124408,-795,0,1678623768,12967.61933116,230.45220182999765,54469.852500960005 2023-03-12,12:22:50.000,71,11124404,-795,0,1678623769,12967.646276399995,230.50154574000044,54469.87346232001 2023-03-12,12:22:51.000,71,11124426,-795,0,1678623770,12967.63954009,230.51564399999916,54469.803591120006 2023-03-12,12:22:52.000,71,11124442,-795,0,1678623771,12967.605858539995,230.5720370400013,54469.733719920005 2023-03-12,12:22:53.000,71,11124380,-795,0,1678623772,12967.686694259995,230.5720370400013,54469.81756536 2023-03-12,12:22:54.000,71,11124392,-795,0,1678623773,12967.63280377999,230.58613530000002,54469.70577144001 2023-03-12,12:22:55.000,71,11124383,-795,0,1678623774,12967.605858539995,230.56498791000195,54469.65686160001 2023-03-12,12:22:56.000,71,11124406,-795,0,1678623775,12967.65301270999,230.5367913900045,54469.65686160001 2023-03-12,12:22:57.000,71,11124369,-795,0,1678623776,12967.828156769996,230.45925096000428,54469.74769416001 2023-03-12,12:22:58.000,71,11124404,-795,0,1678623777,12967.895519869991,230.40285792000213,54469.88743656 2023-03-12,12:22:59.000,71,11124398,-795,0,1678623778,12967.935937729992,230.33236662000127,54469.78961688 2023-03-12,12:23:00.000,71,11124389,-795,0,1678623779,12968.050454999997,230.24072793000232,54469.87346232001 2023-03-12,12:23:01.000,71,11124409,-795,0,1678623780,12968.138027029992,230.08564707000187,54469.83852672 2023-03-12,12:23:02.000,71,11124424,-795,0,1678623781,12968.124554410002,230.00810664000164,54469.65686160001 2023-03-12,12:23:03.000,71,11124396,-795,0,1678623782,12968.239071679993,229.88827142999799,54469.70577144001 2023-03-12,12:23:04.000,71,11124453,-795,0,1678623783,12968.340116329993,229.78958360999968,54469.76865552 2023-03-12,12:23:05.000,71,11124389,-795,0,1678623784,12968.468106219989,229.63450274999923,54469.971282000006 2023-03-12,12:23:06.000,71,11124451,-795,0,1678623785,12968.481578839994,229.54991318999964,54469.88743656 2023-03-12,12:23:07.000,71,11124357,-795,0,1678623786,12968.508524079989,229.4089305899979,54469.84551384001 2023-03-12,12:23:08.000,71,11124387,-795,0,1678623787,12968.575887179999,229.35253755000303,54469.83852672 2023-03-12,12:23:09.000,71,11124360,-795,0,1678623788,12968.582623489994,229.26794799000345,54469.90839792 2023-03-12,12:23:10.000,71,11124404,-795,0,1678623789,12968.61630504,229.22565321000002,54469.8664752 2023-03-12,12:23:11.000,71,11124453,-795,0,1678623790,12968.643250279994,229.19040756000322,54469.88044944 2023-03-12,12:23:12.000,71,11124420,-795,0,1678623791,12968.582623489994,229.23270233999938,54469.782629760004 2023-03-12,12:23:13.000,71,11124414,-795,0,1678623792,12968.58935979999,229.22565321000002,54469.83852672 2023-03-12,12:23:14.000,71,11124437,-795,0,1678623793,12968.623041349994,229.22565321000002,54469.98525624 2023-03-12,12:23:15.000,71,11124417,-795,0,1678623794,12968.60956872999,229.28204625000217,54470.069101680005 2023-03-12,12:23:16.000,71,11124394,-795,0,1678623795,12968.562414559994,229.28204625000217,54469.97826912 2023-03-12,12:23:17.000,71,11124385,-795,0,1678623796,12968.501787769994,229.38073407000047,54470.020191840005 2023-03-12,12:23:18.000,71,11124391,-795,0,1678623797,12968.400743119993,229.4582745000007,54469.8664752 2023-03-12,12:23:19.000,71,11124347,-795,0,1678623798,12968.394006809998,229.48647101999813,54469.88743656 2023-03-12,12:23:20.000,71,11124435,-795,0,1678623799,12968.333380019998,229.57810971000436,54469.99923048 2023-03-12,12:23:21.000,71,11124403,-795,0,1678623800,12968.266016920003,229.7049940500001,54469.92935928 2023-03-12,12:23:22.000,71,11124423,-795,0,1678623801,12968.225599060002,229.78958360999968,54469.99923048 2023-03-12,12:23:23.000,71,11124401,-795,0,1678623802,12968.198653819993,229.84597665000183,54469.99923048 2023-03-12,12:23:24.000,71,11124422,-795,0,1678623803,12968.232335369998,229.93761534000078,54470.118011520004 2023-03-12,12:23:25.000,71,11124360,-795,0,1678623804,12968.212126439998,230.02220490000036,54470.09006304001 2023-03-12,12:23:26.000,71,11124439,-795,0,1678623805,12968.138027029992,230.12089271999866,54470.06211456001 2023-03-12,12:23:27.000,71,11124381,-795,0,1678623806,12968.104345480002,230.19138401999953,54469.95730776 2023-03-12,12:23:28.000,71,11124415,-795,0,1678623807,12968.063927620002,230.2618753200004,54470.0062176 2023-03-12,12:23:29.000,71,11124379,-795,0,1678623808,12968.104345480002,230.28302270999848,54470.10403728 2023-03-12,12:23:30.000,71,11124394,-795,0,1678623809,12968.151499649997,230.36761226999806,54470.187882720005 2023-03-12,12:23:31.000,71,11124382,-795,0,1678623810,12968.070663929997,230.3605631399987,54469.84551384001 2023-03-12,12:23:32.000,71,11124407,-795,0,1678623811,12968.218862749993,230.34646487999998,54470.09006304001 2023-03-12,12:23:33.000,71,11124370,-795,0,1678623812,12968.279489539993,230.3253174900019,54470.06211456001 2023-03-12,12:23:34.000,71,11124390,-795,0,1678623813,12968.306434779988,230.3253174900019,54470.09006304001 2023-03-12,12:23:35.000,71,11124414,-795,0,1678623814,12968.420952049994,230.30417010000383,54470.09006304001 2023-03-12,12:23:36.000,71,11124372,-795,0,1678623815,12968.441160979994,230.24072793000232,54470.01320472001 2023-03-12,12:23:37.000,71,11124403,-795,0,1678623816,12968.481578839994,230.20548227999825,54470.06211456001 2023-03-12,12:23:38.000,71,11124403,-795,0,1678623817,12968.582623489994,230.14908924000338,54470.2158312 2023-03-12,12:23:39.000,71,11124393,-795,0,1678623818,12968.623041349994,230.07154881000315,54470.15294712 2023-03-12,12:23:40.000,71,11124384,-795,0,1678623819,12968.663459209994,229.99400838000292,54470.20884408001 2023-03-12,12:23:41.000,71,11124393,-795,0,1678623820,12968.69040444999,229.90236969000398,54470.15993424001 2023-03-12,12:23:42.000,71,11124406,-795,0,1678623821,12968.67019551999,229.83892752000247,54470.01320472001 2023-03-12,12:23:43.000,71,11124343,-795,0,1678623822,12968.73755862,229.74023970000417,54470.01320472001 2023-03-12,12:23:44.000,71,11124389,-795,0,1678623823,12968.784712789995,229.59220797000307,54470.10403728 2023-03-12,12:23:45.000,71,11124438,-795,0,1678623824,12968.81839434,229.5076184100035,54470.20884408001 2023-03-12,12:23:46.000,71,11124448,-795,0,1678623825,12968.75103123999,229.40188145999855,54470.19486984 2023-03-12,12:23:47.000,71,11124421,-795,0,1678623826,12968.79818541,229.30319364000025,54470.22281832 2023-03-12,12:23:48.000,71,11124402,-795,0,1678623827,12968.75103123999,229.1763093000045,54470.10403728 2023-03-12,12:23:49.000,71,11124419,-795,0,1678623828,12968.784712789995,229.07762147999892,54470.22281832 2023-03-12,12:23:50.000,71,11124398,-795,0,1678623829,12968.75103123999,229.0282775700034,54470.18089560001 2023-03-12,12:23:51.000,71,11124405,-795,0,1678623830,12968.71061337999,228.97188453000126,54470.09705016 2023-03-12,12:23:52.000,71,11124430,-795,0,1678623831,12968.62977765999,228.8661475800036,54469.96429488001 2023-03-12,12:23:53.000,71,11124387,-795,0,1678623832,12968.69040444999,228.8168036700008,54469.97826912 2023-03-12,12:23:54.000,71,11124416,-795,0,1678623833,12968.703877069995,228.77450889000465,54470.187882720005 2023-03-12,12:23:55.000,71,11124424,-795,0,1678623834,12968.73755862,228.74631236999994,54470.09705016 2023-03-12,12:23:56.000,71,11124413,-795,0,1678623835,12968.56915086999,228.78860715000337,54469.94333352001 2023-03-12,12:23:57.000,71,11124370,-795,0,1678623836,12968.495051459999,228.77450889000465,54469.71974568 2023-03-12,12:23:58.000,71,11124371,-795,0,1678623837,12968.602832419994,228.77450889000465,54470.02717896 2023-03-12,12:23:59.000,71,11124404,-795,0,1678623838,12968.602832419994,228.83090192999953,54470.01320472001 2023-03-12,12:24:00.000,71,11124383,-795,0,1678623839,12968.582623489994,228.83090192999953,54470.02717896 2023-03-12,12:24:01.000,71,11124425,-795,0,1678623840,12968.58935979999,228.9013932300004,54469.98525624 2023-03-12,12:24:02.000,71,11124428,-795,0,1678623841,12968.60956872999,228.95778627000254,54469.97826912 2023-03-12,12:24:03.000,71,11124396,-795,0,1678623842,12968.63651397,228.95778627000254,54470.020191840005 2023-03-12,12:24:04.000,71,11124408,-795,0,1678623843,12968.663459209994,229.00713017999806,54470.13198576001 2023-03-12,12:24:05.000,71,11124339,-795,0,1678623844,12968.64998658999,229.08467060999828,54470.08307592001 2023-03-12,12:24:06.000,71,11124355,-795,0,1678623845,12968.663459209994,229.1481127799998,54470.09006304001 2023-03-12,12:24:07.000,71,11124401,-795,0,1678623846,12968.58935979999,229.21860408000066,54469.94333352001 2023-03-12,12:24:08.000,71,11124420,-795,0,1678623847,12968.58935979999,229.28204625000217,54470.04814032 2023-03-12,12:24:09.000,71,11124421,-795,0,1678623848,12968.61630504,229.34548842000368,54470.15993424001 2023-03-12,12:24:10.000,71,11124377,-795,0,1678623849,12968.67019551999,229.3736849400011,54470.15993424001 2023-03-12,12:24:11.000,71,11124382,-795,0,1678623850,12968.62977765999,229.48647101999813,54470.15294712 2023-03-12,12:24:12.000,71,11124416,-795,0,1678623851,12968.60956872999,229.50056928000413,54470.09006304001 2023-03-12,12:24:13.000,71,11124386,-795,0,1678623852,12968.56915086999,229.58515884000371,54470.20185696 2023-03-12,12:24:14.000,71,11124378,-795,0,1678623853,12968.54894193999,229.65565014000458,54470.12499864 2023-03-12,12:24:15.000,71,11124392,-795,0,1678623854,12968.515260389999,229.69089579000138,54470.14596 2023-03-12,12:24:16.000,71,11124428,-795,0,1678623855,12968.420952049994,229.74728883000353,54470.03416608 2023-03-12,12:24:17.000,71,11124410,-795,0,1678623856,12968.420952049994,229.77548535000096,54470.069101680005 2023-03-12,12:24:18.000,71,11124393,-795,0,1678623857,12968.481578839994,229.7331905700048,54470.187882720005 2023-03-12,12:24:19.000,71,11124410,-795,0,1678623858,12968.434424669998,229.72614143999817,54470.187882720005 2023-03-12,12:24:20.000,71,11124363,-795,0,1678623859,12968.420952049994,229.69794492000074,54470.14596 2023-03-12,12:24:21.000,71,11124359,-795,0,1678623860,12968.360325259993,229.65565014000458,54470.12499864 2023-03-12,12:24:22.000,71,11124376,-795,0,1678623861,12968.286225849988,229.556962319999,54469.99224336001 2023-03-12,12:24:23.000,71,11124419,-795,0,1678623862,12968.279489539993,229.5217166700022,54469.98525624 2023-03-12,12:24:24.000,71,11124365,-795,0,1678623863,12968.306434779988,229.34548842000368,54469.90839792 2023-03-12,12:24:25.000,71,11124361,-795,0,1678623864,12968.346852639988,229.2608988600041,54470.04814032 2023-03-12,12:24:26.000,71,11124403,-795,0,1678623865,12968.367061569988,229.14106365000043,54470.09705016 2023-03-12,12:24:27.000,71,11124414,-795,0,1678623866,12968.313171089998,229.08467060999828,54470.09006304001 2023-03-12,12:24:28.000,71,11124402,-795,0,1678623867,12968.367061569988,228.95073714000318,54470.03416608 2023-03-12,12:24:29.000,71,11124360,-795,0,1678623868,12968.387270499989,228.8379510599989,54470.069101680005 2023-03-12,12:24:30.000,71,11124401,-795,0,1678623869,12968.420952049994,228.74631236999994,54470.0760888 2023-03-12,12:24:31.000,71,11124395,-795,0,1678623870,12968.400743119993,228.654673680001,54469.99224336001 2023-03-12,12:24:32.000,71,11124389,-795,0,1678623871,12968.346852639988,228.58418238000013,54469.81756536 2023-03-12,12:24:33.000,71,11124401,-795,0,1678623872,12968.326643709988,228.54188760000397,54469.78961688 2023-03-12,12:24:34.000,71,11124457,-795,0,1678623873,12968.414215739998,228.48549456000183,54469.94333352001 2023-03-12,12:24:35.000,71,11124365,-795,0,1678623874,12968.394006809998,228.42205239000032,54469.901410800005 2023-03-12,12:24:36.000,71,11124393,-795,0,1678623875,12968.400743119993,228.3586102199988,54469.85948808 2023-03-12,12:24:37.000,71,11124322,-795,0,1678623876,12968.313171089998,228.3727084800048,54469.74070704 2023-03-12,12:24:38.000,71,11124411,-795,0,1678623877,12968.306434779988,228.35156108999945,54469.70577144001 2023-03-12,12:24:39.000,71,11124355,-795,0,1678623878,12968.272753229998,228.31631544000265,54469.6917972 2023-03-12,12:24:40.000,71,11124407,-795,0,1678623879,12968.313171089998,228.27402065999922,54469.782629760004 2023-03-12,12:24:41.000,71,11124385,-795,0,1678623880,12968.232335369998,228.38680674000352,54469.733719920005 2023-03-12,12:24:42.000,71,11124378,-795,0,1678623881,12968.205390130002,228.38680674000352,54469.67782296001 2023-03-12,12:24:43.000,71,11124402,-795,0,1678623882,12968.198653819993,228.42910151999968,54469.852500960005 2023-03-12,12:24:44.000,71,11124376,-795,0,1678623883,12968.138027029992,228.46434717000375,54469.87346232001 2023-03-12,12:24:45.000,71,11124408,-795,0,1678623884,12968.097609169992,228.53483847000462,54469.803591120006 2023-03-12,12:24:46.000,71,11124386,-795,0,1678623885,12968.097609169992,228.47844543000247,54469.614938880004 2023-03-12,12:24:47.000,71,11124397,-795,0,1678623886,12968.097609169992,228.58418238000013,54469.621926 2023-03-12,12:24:48.000,71,11124429,-795,0,1678623887,12968.117818099992,228.57713325000077,54469.67782296001 2023-03-12,12:24:49.000,71,11124420,-795,0,1678623888,12968.144763340002,228.654673680001,54469.74070704 2023-03-12,12:24:50.000,71,11124414,-795,0,1678623889,12968.185181200002,228.67582106999907,54469.81057824 2023-03-12,12:24:51.000,71,11124417,-795,0,1678623890,12968.171708579997,228.7040175900038,54469.75468128001 2023-03-12,12:24:52.000,71,11124452,-795,0,1678623891,12968.191917509997,228.73221411000122,54469.77564264001 2023-03-12,12:24:53.000,71,11124383,-795,0,1678623892,12968.212126439998,228.76041062999866,54469.614938880004 2023-03-12,12:24:54.000,71,11124403,-795,0,1678623893,12968.279489539993,228.781558020004,54469.66384872 2023-03-12,12:24:55.000,71,11124423,-795,0,1678623894,12968.333380019998,228.7040175900038,54469.77564264001 2023-03-12,12:24:56.000,71,11124420,-795,0,1678623895,12968.407479429989,228.71106672000315,54469.74070704 2023-03-12,12:24:57.000,71,11124407,-795,0,1678623896,12968.299698469993,228.67582106999907,54469.37038968001 2023-03-12,12:24:58.000,71,11124431,-795,0,1678623897,12968.340116329993,228.67582106999907,54469.62891312001 2023-03-12,12:24:59.000,71,11124375,-795,0,1678623898,12968.528733009989,228.61237890000484,54469.81756536 2023-03-12,12:25:00.000,71,11124377,-795,0,1678623899,12968.58935979999,228.56303499000205,54469.82455248001 2023-03-12,12:25:01.000,71,11124408,-795,0,1678623900,12968.562414559994,228.5066419499999,54469.8315396 2023-03-12,12:25:02.000,71,11124404,-795,0,1678623901,12968.535469319999,228.47844543000247,54469.64288736 2023-03-12,12:25:03.000,71,11124351,-795,0,1678623902,12968.521996699994,228.45024890999775,54469.69878432 2023-03-12,12:25:04.000,71,11124395,-795,0,1678623903,12968.56915086999,228.4079541300016,54469.76865552 2023-03-12,12:25:05.000,71,11124445,-795,0,1678623904,12968.58935979999,228.3727084800048,54469.782629760004 2023-03-12,12:25:06.000,71,11124438,-795,0,1678623905,12968.555678249999,228.37975761000416,54469.74070704 2023-03-12,12:25:07.000,71,11124364,-795,0,1678623906,12968.535469319999,228.33041370000137,54469.733719920005 2023-03-12,12:25:08.000,71,11124452,-795,0,1678623907,12968.542205629994,228.33746283000073,54469.950320640004 2023-03-12,12:25:09.000,71,11124378,-795,0,1678623908,12968.488315149989,228.3445119600001,54469.91538504001 2023-03-12,12:25:10.000,71,11124400,-795,0,1678623909,12968.414215739998,228.36565934999817,54469.82455248001 2023-03-12,12:25:11.000,71,11124407,-795,0,1678623910,12968.346852639988,228.35156108999945,54469.803591120006 2023-03-12,12:25:12.000,71,11124399,-795,0,1678623911,12968.232335369998,228.3727084800048,54469.635900240006 2023-03-12,12:25:13.000,71,11124427,-795,0,1678623912,12968.191917509997,228.41500326000096,54469.58699040001 2023-03-12,12:25:14.000,71,11124430,-795,0,1678623913,12968.245807990003,228.4572980400044,54469.79660400001 2023-03-12,12:25:15.000,71,11124443,-795,0,1678623914,12968.185181200002,228.46434717000375,54469.782629760004 2023-03-12,12:25:16.000,71,11124409,-795,0,1678623915,12968.084136550002,228.51369107999926,54469.76865552 2023-03-12,12:25:17.000,71,11124399,-795,0,1678623916,12968.010037139997,228.52778933999798,54469.67782296001 2023-03-12,12:25:18.000,71,11124399,-795,0,1678623917,12967.908992489996,228.53483847000462,54469.66384872 2023-03-12,12:25:19.000,71,11124324,-795,0,1678623918,12967.855102009991,228.5559858600027,54469.60795176001 2023-03-12,12:25:20.000,71,11124392,-795,0,1678623919,12967.82142046,228.54188760000397,54469.69878432 2023-03-12,12:25:21.000,71,11124431,-795,0,1678623920,12967.774266289991,228.53483847000462,54469.53808056001 2023-03-12,12:25:22.000,71,11124403,-795,0,1678623921,12967.75405735999,228.53483847000462,54469.55904192001 2023-03-12,12:25:23.000,71,11124427,-795,0,1678623922,12967.70016688,228.52778933999798,54469.64987448 2023-03-12,12:25:24.000,71,11124404,-795,0,1678623923,12967.70016688,228.5066419499999,54469.79660400001 2023-03-12,12:25:25.000,71,11124394,-795,0,1678623924,12967.626067469995,228.48549456000183,54469.71974568 2023-03-12,12:25:26.000,71,11124420,-795,0,1678623925,12967.61259484999,228.49254369000118,54469.47519648 2023-03-12,12:25:27.000,71,11124399,-795,0,1678623926,12967.61933116,228.46434717000375,54469.4821836 2023-03-12,12:25:28.000,71,11124396,-795,0,1678623927,12967.706903189996,228.41500326000096,54469.42628664 2023-03-12,12:25:29.000,71,11124413,-795,0,1678623928,12967.73384842999,228.40090500000224,54469.52410632 2023-03-12,12:25:30.000,71,11124394,-795,0,1678623929,12967.787738909996,228.33746283000073,54469.54506768 2023-03-12,12:25:31.000,71,11124430,-795,0,1678623930,12967.848365699996,228.30221718000394,54469.52410632 2023-03-12,12:25:32.000,71,11124423,-795,0,1678623931,12967.882047250001,228.25287327000115,54469.517119200005 2023-03-12,12:25:33.000,71,11124359,-795,0,1678623932,12967.942674040001,228.21057848999772,54469.55904192001 2023-03-12,12:25:34.000,71,11124388,-795,0,1678623933,12967.969619279997,228.18943109999964,54469.53808056001 2023-03-12,12:25:35.000,71,11124383,-795,0,1678623934,12967.976355589992,228.11893979999877,54469.34244120001 2023-03-12,12:25:36.000,71,11124405,-795,0,1678623935,12968.070663929997,228.0484484999979,54469.33545408 2023-03-12,12:25:37.000,71,11124365,-795,0,1678623936,12968.117818099992,227.97090806999768,54469.349428320005 2023-03-12,12:25:38.000,71,11124451,-795,0,1678623937,12968.245807990003,227.87222024999937,54469.517119200005 2023-03-12,12:25:39.000,71,11124417,-795,0,1678623938,12968.286225849988,227.82287634000386,54469.53109344 2023-03-12,12:25:40.000,71,11124391,-795,0,1678623939,12968.346852639988,227.73123764999764,54469.52410632 2023-03-12,12:25:41.000,71,11124396,-795,0,1678623940,12968.353588949998,227.6677954800034,54469.52410632 2023-03-12,12:25:42.000,71,11124415,-795,0,1678623941,12968.353588949998,227.61845157000062,54469.349428320005 2023-03-12,12:25:43.000,71,11124417,-795,0,1678623942,12968.394006809998,227.56205852999847,54469.34244120001 2023-03-12,12:25:44.000,71,11124394,-795,0,1678623943,12968.454633599998,227.52681288000167,54469.43327376 2023-03-12,12:25:45.000,71,11124418,-795,0,1678623944,12968.461369909994,227.49156723000488,54469.517119200005 2023-03-12,12:25:46.000,71,11124408,-795,0,1678623945,12968.454633599998,227.47041983999952,54469.50314496 2023-03-12,12:25:47.000,71,11124411,-795,0,1678623946,12968.461369909994,227.42812506000337,54469.47519648 2023-03-12,12:25:48.000,71,11124418,-795,0,1678623947,12968.495051459999,227.43517419000273,54469.614938880004 2023-03-12,12:25:49.000,71,11124409,-795,0,1678623948,12968.441160979994,227.44222332000209,54469.49615784 2023-03-12,12:25:50.000,71,11124399,-795,0,1678623949,12968.461369909994,227.47746896999888,54469.67083584 2023-03-12,12:25:51.000,71,11124412,-795,0,1678623950,12968.400743119993,227.5056654900036,54469.64987448 2023-03-12,12:25:52.000,71,11124410,-795,0,1678623951,12968.259280609993,227.5550093999991,54469.53109344 2023-03-12,12:25:53.000,71,11124410,-795,0,1678623952,12968.212126439998,227.59730418000254,54469.53109344 2023-03-12,12:25:54.000,71,11124443,-795,0,1678623953,12968.171708579997,227.68894287000148,54469.614938880004 2023-03-12,12:25:55.000,71,11124391,-795,0,1678623954,12968.124554410002,227.78058156000043,54469.65686160001 2023-03-12,12:25:56.000,71,11124449,-795,0,1678623955,12967.983091900001,227.87222024999937,54469.64987448 2023-03-12,12:25:57.000,71,11124397,-795,0,1678623956,12967.855102009991,228.02730110999983,54469.54506768 2023-03-12,12:25:58.000,71,11124405,-795,0,1678623957,12967.828156769996,228.14008719000412,54469.55904192001 2023-03-12,12:25:59.000,71,11124369,-795,0,1678623958,12967.65301270999,228.2458241400018,54469.38436392 2023-03-12,12:26:00.000,71,11124422,-795,0,1678623959,12967.67995795,228.38680674000352,54469.64987448 2023-03-12,12:26:01.000,71,11124405,-795,0,1678623960,12967.565440679995,228.48549456000183,54469.50314496 2023-03-12,12:26:02.000,71,11124388,-715,0,1678623961,12967.545231749995,228.58418238000013,54469.49615784 2023-03-12,12:26:03.000,71,11124422,-795,0,1678623962,12967.49134126999,228.66172281000036,54469.635900240006 2023-03-12,12:26:04.000,71,11124408,-795,0,1678623963,12967.464396029995,228.80975454000145,54469.58000328001 2023-03-12,12:26:05.000,71,11124394,-795,0,1678623964,12967.43071447999,228.9013932300004,54469.59397752 2023-03-12,12:26:06.000,71,11124388,-795,0,1678623965,12967.39703293,228.9648354000019,54469.39135104001 2023-03-12,12:26:07.000,71,11124410,-795,0,1678623966,12967.363351379994,228.99303191999934,54469.46122224001 2023-03-12,12:26:08.000,71,11124410,-795,0,1678623967,12967.39703293,229.02122844000405,54469.300518480006 2023-03-12,12:26:09.000,71,11124433,-795,0,1678623968,12967.464396029995,229.0141793100047,54469.52410632 2023-03-12,12:26:10.000,71,11124425,-795,0,1678623969,12967.53175912999,229.0000810499987,54469.53109344 2023-03-12,12:26:11.000,71,11124392,-795,0,1678623970,12967.53849544,228.95778627000254,54469.44026088001 2023-03-12,12:26:12.000,71,11124388,-795,0,1678623971,12967.61259484999,228.88024584000232,54469.41231240001 2023-03-12,12:26:13.000,71,11124348,-795,0,1678623972,12967.70016688,228.76745975999802,54469.4821836 2023-03-12,12:26:14.000,71,11124435,-795,0,1678623973,12967.73384842999,228.66172281000036,54469.43327376 2023-03-12,12:26:15.000,71,11124406,-795,0,1678623974,12967.814684149991,228.54188760000397,54469.39135104001 2023-03-12,12:26:16.000,71,11124421,-795,0,1678623975,12967.828156769996,228.37975761000416,54469.2376344 2023-03-12,12:26:17.000,71,11124391,-795,0,1678623976,12967.908992489996,228.23172588000307,54469.279557120004 2023-03-12,12:26:18.000,71,11124348,-795,0,1678623977,12967.996564519992,228.06959589000326,54469.447248000004 2023-03-12,12:26:19.000,71,11124404,-795,0,1678623978,12967.84162939,227.9145150300028,54468.86731704001 2023-03-12,12:26:20.000,71,11124394,-795,0,1678623979,12968.090872859997,227.7664833000017,54469.398338160005 2023-03-12,12:26:21.000,71,11124428,-795,0,1678623980,12968.138027029992,227.59730418000254,54469.3773768 2023-03-12,12:26:22.000,71,11124387,-795,0,1678623981,12968.144763340002,227.47041983999952,54469.21667304 2023-03-12,12:26:23.000,71,11124426,-795,0,1678623982,12968.138027029992,227.34353550000378,54469.19571168 2023-03-12,12:26:24.000,71,11124401,-795,0,1678623983,12968.198653819993,227.294191590001,54469.37038968001 2023-03-12,12:26:25.000,71,11124413,-795,0,1678623984,12968.178444889993,227.2448476799982,54469.349428320005 2023-03-12,12:26:26.000,71,11124420,-795,0,1678623985,12968.117818099992,227.1955037700027,54469.28654424 2023-03-12,12:26:27.000,71,11124382,-795,0,1678623986,12968.097609169992,227.23074941999948,54469.38436392 2023-03-12,12:26:28.000,71,11124436,-795,0,1678623987,12968.057191309992,227.25189681000484,54469.42628664 2023-03-12,12:26:29.000,71,11124416,-795,0,1678623988,12968.016773449992,227.33648637000442,54469.41929952001 2023-03-12,12:26:30.000,71,11124376,-795,0,1678623989,12967.915728799991,227.39992853999865,54469.447248000004 2023-03-12,12:26:31.000,71,11124407,-795,0,1678623990,12967.84162939,227.5197637500023,54469.49615784 2023-03-12,12:26:32.000,71,11124444,-795,0,1678623991,12967.727112119996,227.6395989599987,54469.46122224001 2023-03-12,12:26:33.000,71,11124443,-795,0,1678623992,12967.71363949999,227.77353243000107,54469.468209360006 2023-03-12,12:26:34.000,71,11124418,-795,0,1678623993,12967.646276399995,227.92156416000216,54469.64288736 2023-03-12,12:26:35.000,71,11124409,-795,0,1678623994,12967.55196805999,228.1118906699994,54469.635900240006 2023-03-12,12:26:36.000,71,11124431,-795,0,1678623995,12967.49134126999,228.323364570002,54469.54506768 2023-03-12,12:26:37.000,71,11124378,-795,0,1678623996,12967.383560309994,228.49254369000118,54469.398338160005 2023-03-12,12:26:38.000,71,11124379,-795,0,1678623997,12967.41050554999,228.654673680001,54469.468209360006 2023-03-12,12:26:39.000,71,11124362,-795,0,1678623998,12967.343142449994,228.8027054100021,54469.50314496 2023-03-12,12:26:40.000,71,11124393,-795,0,1678623999,12967.295988279999,228.97188453000126,54469.60795176001 2023-03-12,12:26:41.000,71,11124377,-755,0,1678624000,12967.208416249989,229.11991626000236,54469.53109344 2023-03-12,12:26:42.000,71,11124368,-795,0,1678624001,12967.248834109989,229.19745669000258,54469.58699040001 2023-03-12,12:26:43.000,71,11124407,-795,0,1678624002,12967.309460899989,229.28909538000153,54469.60795176001 2023-03-12,12:26:44.000,71,11124395,-795,0,1678624003,12967.343142449994,229.35253755000303,54469.614938880004 2023-03-12,12:26:45.000,71,11124419,-795,0,1678624004,12967.356615069999,229.3948323299992,54469.58000328001 2023-03-12,12:26:46.000,71,11124395,-795,0,1678624005,12967.322933519994,229.41597972000454,54469.40532528 2023-03-12,12:26:47.000,71,11124403,-795,0,1678624006,12967.41050554999,229.38778319999983,54469.447248000004 2023-03-12,12:26:48.000,71,11124393,-795,0,1678624007,12967.45765972,229.36663581000175,54469.51013208001 2023-03-12,12:26:49.000,71,11124435,-795,0,1678624008,12967.55870437,229.30319364000025,54469.53109344 2023-03-12,12:26:50.000,71,11124406,-795,0,1678624009,12967.5789133,229.2749971200028,54469.55904192001 2023-03-12,12:26:51.000,71,11124423,-795,0,1678624010,12967.605858539995,229.12696539000171,54469.48917072001 2023-03-12,12:26:52.000,71,11124451,-795,0,1678624011,12967.626067469995,229.00713017999806,54469.39135104001 2023-03-12,12:26:53.000,71,11124360,-795,0,1678624012,12967.727112119996,228.9013932300004,54469.60795176001 2023-03-12,12:26:54.000,71,11124398,-795,0,1678624013,12967.75405735999,228.781558020004,54469.447248000004 2023-03-12,12:26:55.000,71,11124421,-795,0,1678624014,12967.84162939,228.63352629000292,54469.42628664 2023-03-12,12:26:56.000,71,11124391,-795,0,1678624015,12967.82142046,228.54188760000397,54469.27257000001 2023-03-12,12:26:57.000,71,11124417,-795,0,1678624016,12967.834893079991,228.4079541300016,54469.31449272 2023-03-12,12:26:58.000,71,11124401,-795,0,1678624017,12967.875310939991,228.3092663100033,54469.447248000004 2023-03-12,12:26:59.000,71,11124403,-795,0,1678624018,12967.855102009991,228.17533284000092,54469.44026088001 2023-03-12,12:27:00.000,71,11124380,-795,0,1678624019,12967.76079367,228.10484154000005,54469.31449272 2023-03-12,12:27:01.000,71,11124400,-795,0,1678624020,12967.875310939991,227.97090806999768,54469.41929952001 2023-03-12,12:27:02.000,71,11124376,-795,0,1678624021,12967.74058474,227.9497606799996,54469.26558288 2023-03-12,12:27:03.000,71,11124414,-795,0,1678624022,12967.72037581,227.87926937999873,54469.29353136001 2023-03-12,12:27:04.000,71,11124424,-795,0,1678624023,12967.67322163999,227.84402373000194,54469.32846696 2023-03-12,12:27:05.000,71,11124430,-795,0,1678624024,12967.67995795,227.86517112,54469.47519648 2023-03-12,12:27:06.000,71,11124422,-795,0,1678624025,12967.646276399995,227.8510728600013,54469.55904192001 2023-03-12,12:27:07.000,71,11124418,-795,0,1678624026,12967.55870437,227.86517112,54469.4821836 2023-03-12,12:27:08.000,71,11124410,-795,0,1678624027,12967.53849544,227.90041677000409,54469.3773768 2023-03-12,12:27:09.000,71,11124413,-795,0,1678624028,12967.47786865,227.95680980999896,54469.42628664 2023-03-12,12:27:10.000,71,11124458,-795,0,1678624029,12967.41724186,227.9991045900024,54469.43327376 2023-03-12,12:27:11.000,71,11124428,-795,0,1678624030,12967.39703293,228.0625467600039,54469.45423512 2023-03-12,12:27:12.000,71,11124411,-795,0,1678624031,12967.309460899989,228.1612345800022,54469.36340256 2023-03-12,12:27:13.000,71,11124393,-795,0,1678624032,12967.302724589994,228.28811891999794,54469.349428320005 2023-03-12,12:27:14.000,71,11124396,-795,0,1678624033,12967.336406139999,228.35156108999945,54469.468209360006 2023-03-12,12:27:15.000,71,11124366,-795,0,1678624034,12967.343142449994,228.4572980400044,54469.52410632 2023-03-12,12:27:16.000,71,11124448,-795,0,1678624035,12967.302724589994,228.57713325000077,54469.5520548 2023-03-12,12:27:17.000,71,11124369,-795,0,1678624036,12967.235361489998,228.64762455000164,54469.26558288 2023-03-12,12:27:18.000,71,11124403,-795,0,1678624037,12967.255570419999,228.781558020004,54469.32147984001 2023-03-12,12:27:19.000,71,11124431,-795,0,1678624038,12967.289251969989,228.92254061999847,54469.40532528 2023-03-12,12:27:20.000,71,11124377,-795,0,1678624039,12967.295988279999,228.94368801000383,54469.3773768 2023-03-12,12:27:21.000,71,11124428,-795,0,1678624040,12967.201679939993,229.0141793100047,54469.32846696 2023-03-12,12:27:22.000,71,11124414,-795,0,1678624041,12967.248834109989,229.13401452000107,54469.32147984001 2023-03-12,12:27:23.000,71,11124431,-795,0,1678624042,12967.32966982999,229.14106365000043,54469.566029040005 2023-03-12,12:27:24.000,71,11124440,-795,0,1678624043,12967.316197209999,229.23270233999938,54469.46122224001 2023-03-12,12:27:25.000,71,11124433,-795,0,1678624044,12967.269043039989,229.28204625000217,54469.49615784 2023-03-12,12:27:26.000,71,11124379,-795,0,1678624045,12967.215152559998,229.32434102999832,54469.28654424 2023-03-12,12:27:27.000,71,11124365,-795,0,1678624046,12967.228625179989,229.34548842000368,54469.37038968001 2023-03-12,12:27:28.000,71,11124401,-795,0,1678624047,12967.221888869994,229.40188145999855,54469.279557120004 2023-03-12,12:27:29.000,71,11124375,-795,0,1678624048,12967.262306729994,229.40188145999855,54469.44026088001 2023-03-12,12:27:30.000,71,11124394,-795,0,1678624049,12967.275779349999,229.40188145999855,54469.46122224001 2023-03-12,12:27:31.000,71,11124416,-795,0,1678624050,12967.248834109989,229.4089305899979,54469.468209360006 2023-03-12,12:27:32.000,71,11124396,-795,0,1678624051,12967.194943629998,229.4089305899979,54469.3075056 2023-03-12,12:27:33.000,71,11124386,-795,0,1678624052,12967.255570419999,229.31729189999896,54469.41929952001 2023-03-12,12:27:34.000,71,11124367,-795,0,1678624053,12967.201679939993,229.31729189999896,54469.279557120004 2023-03-12,12:27:35.000,71,11124410,-795,0,1678624054,12967.221888869994,229.28204625000217,54469.398338160005 2023-03-12,12:27:36.000,71,11124431,-795,0,1678624055,12967.134316839998,229.2608988600041,54469.29353136001 2023-03-12,12:27:37.000,71,11124392,-795,0,1678624056,12967.120844219993,229.23270233999938,54469.29353136001 2023-03-12,12:27:38.000,71,11124413,-795,0,1678624057,12967.188207319989,229.23270233999938,54469.42628664 2023-03-12,12:27:39.000,71,11124412,-795,0,1678624058,12967.120844219993,229.19745669000258,54469.45423512 2023-03-12,12:27:40.000,71,11124419,-795,0,1678624059,12967.087162669988,229.13401452000107,54469.398338160005 2023-03-12,12:27:41.000,71,11124402,-795,0,1678624060,12967.127580529988,228.99303191999934,54469.3773768 2023-03-12,12:27:42.000,71,11124436,-795,0,1678624061,12967.174734699998,228.88729497000168,54469.1677632 2023-03-12,12:27:43.000,71,11124379,-795,0,1678624062,12967.248834109989,228.95073714000318,54469.25160864001 2023-03-12,12:27:44.000,71,11124404,-795,0,1678624063,12967.295988279999,228.97188453000126,54469.3773768 2023-03-12,12:27:45.000,71,11124432,-795,0,1678624064,12967.248834109989,228.95778627000254,54469.46122224001 2023-03-12,12:27:46.000,71,11124423,-795,0,1678624065,12967.194943629998,228.98598278999998,54469.39135104001 2023-03-12,12:27:47.000,71,11124424,-795,0,1678624066,12967.147789459988,228.92958974999783,54469.41231240001 2023-03-12,12:27:48.000,71,11124428,-795,0,1678624067,12967.194943629998,228.9154914899991,54469.517119200005 2023-03-12,12:27:49.000,71,11124420,-795,0,1678624068,12967.147789459988,228.88729497000168,54469.4821836 2023-03-12,12:27:50.000,71,11124443,-795,0,1678624069,12967.120844219993,228.8379510599989,54469.37038968001 2023-03-12,12:27:51.000,71,11124388,-795,0,1678624070,12967.127580529988,228.76041062999866,54469.41929952001 2023-03-12,12:27:52.000,71,11124401,-795,0,1678624071,12967.053481119998,228.76041062999866,54469.31449272 2023-03-12,12:27:53.000,71,11124393,-795,0,1678624072,12967.053481119998,228.71106672000315,54469.3075056 2023-03-12,12:27:54.000,71,11124414,-795,0,1678624073,12967.114107909998,228.67582106999907,54469.447248000004 2023-03-12,12:27:55.000,71,11124433,-795,0,1678624074,12967.046744810003,228.61237890000484,54469.47519648 2023-03-12,12:27:56.000,71,11124379,-795,0,1678624075,12967.127580529988,228.56303499000205,54469.398338160005 2023-03-12,12:27:57.000,71,11124377,-795,0,1678624076,12967.013063259998,228.53483847000462,54469.22366016001 2023-03-12,12:27:58.000,71,11124431,-795,0,1678624077,12967.006326950002,228.52778933999798,54469.21667304 2023-03-12,12:27:59.000,71,11124396,-795,0,1678624078,12966.972645399997,228.5066419499999,54469.2376344 2023-03-12,12:28:00.000,71,11124389,-795,0,1678624079,12967.019799569993,228.43615064999904,54469.2376344 2023-03-12,12:28:01.000,71,11124388,-795,0,1678624080,12966.885073370002,228.47844543000247,54469.05596928001 2023-03-12,12:28:02.000,71,11124377,-795,0,1678624081,12967.033272189998,228.4431997799984,54469.15378896001 2023-03-12,12:28:03.000,71,11124430,-795,0,1678624082,12967.141053149993,228.36565934999817,54469.25160864001 2023-03-12,12:28:04.000,71,11124426,-795,0,1678624083,12967.120844219993,228.37975761000416,54469.27257000001 2023-03-12,12:28:05.000,71,11124387,-795,0,1678624084,12967.127580529988,228.38680674000352,54469.26558288 2023-03-12,12:28:06.000,71,11124412,-795,0,1678624085,12967.114107909998,228.4079541300016,54469.132827600006 2023-03-12,12:28:07.000,71,11124399,-795,0,1678624086,12967.073690049998,228.42205239000032,54469.08391776001 2023-03-12,12:28:08.000,71,11124425,-795,0,1678624087,12967.147789459988,228.42910151999968,54469.12584048001 2023-03-12,12:28:09.000,71,11124382,-795,0,1678624088,12967.188207319989,228.46434717000375,54469.25859576 2023-03-12,12:28:10.000,71,11124408,-795,0,1678624089,12967.154525769998,228.4713963000031,54469.04199504 2023-03-12,12:28:11.000,71,11124409,-795,0,1678624090,12967.275779349999,228.49254369000118,54469.32846696 2023-03-12,12:28:12.000,71,11124423,-795,0,1678624091,12967.262306729994,228.52778933999798,54469.33545408 2023-03-12,12:28:13.000,71,11124397,-795,0,1678624092,12967.242097799994,228.56303499000205,54469.32147984001 2023-03-12,12:28:14.000,71,11124354,-795,0,1678624093,12967.194943629998,228.63352629000292,54469.181737440005 2023-03-12,12:28:15.000,71,11124443,-795,0,1678624094,12967.174734699998,228.7040175900038,54469.20269880001 2023-03-12,12:28:16.000,71,11124405,-795,0,1678624095,12967.127580529988,228.77450889000465,54469.32147984001 2023-03-12,12:28:17.000,71,11124420,-795,0,1678624096,12967.120844219993,228.83090192999953,54469.33545408 2023-03-12,12:28:18.000,71,11124394,-795,0,1678624097,12967.053481119998,228.95073714000318,54469.28654424 2023-03-12,12:28:19.000,71,11124422,-795,0,1678624098,12966.992854329997,229.02122844000405,54469.26558288 2023-03-12,12:28:20.000,71,11124394,-795,0,1678624099,12967.013063259998,229.10581800000364,54469.36340256 2023-03-12,12:28:21.000,71,11124404,-795,0,1678624100,12966.945700160002,229.20450582000194,54469.3773768 2023-03-12,12:28:22.000,71,11124388,-795,0,1678624101,12966.797501339992,229.28909538000153,54469.230647280005 2023-03-12,12:28:23.000,71,11124408,-795,0,1678624102,12966.723401930001,229.3736849400011,54469.20968592 2023-03-12,12:28:24.000,71,11124370,-795,0,1678624103,12966.682984070001,229.43007798000326,54469.32147984001 2023-03-12,12:28:25.000,71,11124373,-795,0,1678624104,12966.62235728,229.5076184100035,54469.34244120001 2023-03-12,12:28:26.000,71,11124427,-795,0,1678624105,12966.575203109991,229.57810971000436,54469.39135104001 2023-03-12,12:28:27.000,71,11124413,-795,0,1678624106,12966.53478524999,229.6063062300018,54469.3773768 2023-03-12,12:28:28.000,71,11124401,-795,0,1678624107,12966.51457631999,229.61335536000115,54469.4821836 2023-03-12,12:28:29.000,71,11124428,-795,0,1678624108,12966.49436738999,229.62745361999987,54469.43327376 2023-03-12,12:28:30.000,71,11124432,-795,0,1678624109,12966.42026798,229.59220797000307,54469.39135104001 2023-03-12,12:28:31.000,71,11124448,-795,0,1678624110,12966.386586429995,229.59925710000243,54469.349428320005 2023-03-12,12:28:32.000,71,11124394,-795,0,1678624111,12966.41353166999,229.56401144999836,54469.33545408 2023-03-12,12:28:33.000,71,11124406,-795,0,1678624112,12966.366377499995,229.556962319999,54469.19571168 2023-03-12,12:28:34.000,71,11124405,-795,0,1678624113,12966.366377499995,229.5217166700022,54469.279557120004 2023-03-12,12:28:35.000,71,11124445,-795,0,1678624114,12966.41353166999,229.4582745000007,54469.37038968001 2023-03-12,12:28:36.000,71,11124403,-795,0,1678624115,12966.386586429995,229.43007798000326,54469.32147984001 2023-03-12,12:28:37.000,71,11124319,-795,0,1678624116,12966.447213219995,229.3736849400011,54469.26558288 2023-03-12,12:28:38.000,71,11124415,-795,0,1678624117,12966.37311380999,229.28909538000153,54469.02103368 2023-03-12,12:28:39.000,71,11124453,-795,0,1678624118,12966.43374059999,229.26794799000345,54469.03500792001 2023-03-12,12:28:40.000,71,11124432,-795,0,1678624119,12966.467422149995,229.19040756000322,54469.11885336 2023-03-12,12:28:41.000,71,11124420,-795,0,1678624120,12966.467422149995,229.1481127799998,54469.02103368 2023-03-12,12:28:42.000,71,11124410,-795,0,1678624121,12966.5011037,229.10581800000364,54469.03500792001 2023-03-12,12:28:43.000,71,11124405,-795,0,1678624122,12966.48089477,229.0635232200002,54469.014046560005 2023-03-12,12:28:44.000,71,11124418,-795,0,1678624123,12966.54152156,229.04237583000213,54469.13981472 2023-03-12,12:28:45.000,71,11124403,-795,0,1678624124,12966.55499417999,229.03532670000277,54469.14680184 2023-03-12,12:28:46.000,71,11124408,-795,0,1678624125,12966.52131263,229.04237583000213,54469.03500792001 2023-03-12,12:28:47.000,71,11124399,-795,0,1678624126,12966.45394952999,229.0494249600015,54468.91622688001 2023-03-12,12:28:48.000,71,11124415,-795,0,1678624127,12966.447213219995,229.08467060999828,54468.944175360004 2023-03-12,12:28:49.000,71,11124438,-795,0,1678624128,12966.47415845999,229.14106365000043,54469.097892 2023-03-12,12:28:50.000,71,11124426,-795,0,1678624129,12966.467422149995,229.20450582000194,54469.07693064001 2023-03-12,12:28:51.000,71,11124426,-795,0,1678624130,12966.39332273999,229.2468005999981,54469.014046560005 2023-03-12,12:28:52.000,71,11124408,-795,0,1678624131,12966.35290487999,229.3595866800024,54468.965136720006 2023-03-12,12:28:53.000,71,11124414,-795,0,1678624132,12966.386586429995,229.4089305899979,54469.04199504 2023-03-12,12:28:54.000,71,11124462,-795,0,1678624133,12966.19796975,229.49352015000477,54468.65071632001 2023-03-12,12:28:55.000,71,11124422,-795,0,1678624134,12966.245123919995,229.53581493000092,54468.90923976001 2023-03-12,12:28:56.000,71,11124458,-795,0,1678624135,12966.23838761,229.59220797000307,54468.9930852 2023-03-12,12:28:57.000,71,11124386,-795,0,1678624136,12966.23165129999,229.6697484000033,54469.00705944001 2023-03-12,12:28:58.000,71,11124393,-795,0,1678624137,12966.224914989994,229.74023970000417,54468.93718824001 2023-03-12,12:28:59.000,71,11124377,-795,0,1678624138,12966.19796975,229.78253448000032,54468.895265520005 2023-03-12,12:29:00.000,71,11124394,-795,0,1678624139,12966.204706059994,229.82482926000375,54469.062956400005 2023-03-12,12:29:01.000,71,11124348,-795,0,1678624140,12966.17776082,229.89532056000462,54469.02103368 2023-03-12,12:29:02.000,71,11124394,-795,0,1678624141,12966.029561999989,229.90236969000398,54468.58084512001 2023-03-12,12:29:03.000,71,11124395,-795,0,1678624142,12966.043034619994,229.90236969000398,54468.74154888001 2023-03-12,12:29:04.000,71,11124404,-795,0,1678624143,12966.103661409994,229.93761534000078,54468.91622688001 2023-03-12,12:29:05.000,71,11124425,-795,0,1678624144,12966.096925099999,229.9517135999995,54468.923214 2023-03-12,12:29:06.000,71,11124394,-795,0,1678624145,12966.076716169999,229.95876272999885,54468.83936856001 2023-03-12,12:29:07.000,71,11124419,-795,0,1678624146,12966.11039771999,229.94466447000013,54468.846355680005 2023-03-12,12:29:08.000,71,11124402,-795,0,1678624147,12966.19796975,229.9658118599982,54468.98609808001 2023-03-12,12:29:09.000,71,11124365,-795,0,1678624148,12966.184497129994,229.92351708000206,54468.93020112 2023-03-12,12:29:10.000,71,11124385,-795,0,1678624149,12966.17776082,229.93056621000142,54468.80443296 2023-03-12,12:29:11.000,71,11124378,-795,0,1678624150,12966.19123343999,229.92351708000206,54468.83936856001 2023-03-12,12:29:12.000,71,11124409,-795,0,1678624151,12966.123870339994,229.90941882000334,54468.776484480004 2023-03-12,12:29:13.000,71,11124368,-795,0,1678624152,12966.083452479994,229.90236969000398,54468.7136004 2023-03-12,12:29:14.000,71,11124378,-755,0,1678624153,12966.144079269994,229.88827142999799,54468.93718824001 2023-03-12,12:29:15.000,71,11124400,-795,0,1678624154,12966.157551889999,229.9164679500027,54468.923214 2023-03-12,12:29:16.000,71,11124425,-795,0,1678624155,12966.17102450999,229.88827142999799,54468.97911096 2023-03-12,12:29:17.000,71,11124384,-795,0,1678624156,12966.11039771999,229.88827142999799,54468.80443296 2023-03-12,12:29:18.000,71,11124432,-795,0,1678624157,12966.144079269994,229.94466447000013,54468.90225264 2023-03-12,12:29:19.000,71,11124443,-795,0,1678624158,12966.096925099999,229.98695925000357,54468.90923976001 2023-03-12,12:29:20.000,71,11124428,-795,0,1678624159,12966.022825689994,230.03630315999908,54468.81142008 2023-03-12,12:29:21.000,71,11124439,-795,0,1678624160,12966.016089379998,230.0644996800038,54468.70661328 2023-03-12,12:29:22.000,71,11124367,-795,0,1678624161,12966.022825689994,230.08564707000187,54468.81840720001 2023-03-12,12:29:23.000,71,11124397,-795,0,1678624162,12966.043034619994,230.0997453300006,54468.95116248 2023-03-12,12:29:24.000,71,11124396,-795,0,1678624163,12966.076716169999,230.1631875000021,54468.93718824001 2023-03-12,12:29:25.000,71,11124444,-795,0,1678624164,12966.049770929989,230.1631875000021,54468.88827840001 2023-03-12,12:29:26.000,71,11124393,-795,0,1678624165,12965.975671519998,230.21253141000489,54468.74154888001 2023-03-12,12:29:27.000,71,11124395,-795,0,1678624166,12965.962198899993,230.2266296700036,54468.74853600001 2023-03-12,12:29:28.000,71,11124378,-795,0,1678624167,12966.009353069989,230.28302270999848,54468.83936856001 2023-03-12,12:29:29.000,71,11124388,-795,0,1678624168,12966.029561999989,230.3112192300032,54468.846355680005 2023-03-12,12:29:30.000,71,11124432,-795,0,1678624169,12966.056507239999,230.33236662000127,54468.88827840001 2023-03-12,12:29:31.000,71,11124408,-795,0,1678624170,12966.029561999989,230.35351400999934,54468.8533428 2023-03-12,12:29:32.000,71,11124385,-795,0,1678624171,12965.928517349988,230.3112192300032,54468.74154888001 2023-03-12,12:29:33.000,71,11124406,-795,0,1678624172,12966.022825689994,230.27597357999912,54468.797445840006 2023-03-12,12:29:34.000,71,11124420,-795,0,1678624173,12965.995880449998,230.27597357999912,54468.76949736001 2023-03-12,12:29:35.000,71,11124472,-795,0,1678624174,12966.043034619994,230.23367880000296,54468.80443296 2023-03-12,12:29:36.000,71,11124415,-795,0,1678624175,12965.995880449998,230.19138401999953,54468.65770344 2023-03-12,12:29:37.000,71,11124408,-795,0,1678624176,12965.995880449998,230.1631875000021,54468.65770344 2023-03-12,12:29:38.000,71,11124380,-795,0,1678624177,12966.096925099999,230.0997453300006,54468.895265520005 2023-03-12,12:29:39.000,71,11124414,-795,0,1678624178,12966.164288199994,230.05745055000443,54468.88827840001 2023-03-12,12:29:40.000,71,11124377,-795,0,1678624179,12966.144079269994,230.015155770001,54468.82539432 2023-03-12,12:29:41.000,71,11124348,-795,0,1678624180,12966.15081557999,230.00810664000164,54468.73456176 2023-03-12,12:29:42.000,71,11124399,-795,0,1678624181,12966.144079269994,229.93761534000078,54468.678664800005 2023-03-12,12:29:43.000,71,11124338,-795,0,1678624182,12966.157551889999,229.9164679500027,54468.72058752001 2023-03-12,12:29:44.000,71,11124390,-795,0,1678624183,12966.265332849995,229.92351708000206,54468.83238144 2023-03-12,12:29:45.000,71,11124399,-795,0,1678624184,12966.27206915999,229.9517135999995,54468.86032992 2023-03-12,12:29:46.000,71,11124397,-795,0,1678624185,12966.305750709995,229.95876272999885,54468.86731704001 2023-03-12,12:29:47.000,71,11124414,-795,0,1678624186,12966.305750709995,230.03630315999908,54468.95116248 2023-03-12,12:29:48.000,71,11124410,-795,0,1678624187,12966.27206915999,230.13499098000466,54468.90923976001 2023-03-12,12:29:49.000,71,11124363,-795,0,1678624188,12966.31922333,230.19138401999953,54469.00705944001 2023-03-12,12:29:50.000,71,11124413,-795,0,1678624189,12966.27206915999,230.34646487999998,54469.06994352 2023-03-12,12:29:51.000,71,11124428,-795,0,1678624190,12966.2990144,230.4240053100002,54469.132827600006 2023-03-12,12:29:52.000,71,11124408,-795,0,1678624191,12966.224914989994,230.52974225999787,54468.97911096 2023-03-12,12:29:53.000,71,11124392,-795,0,1678624192,12966.224914989994,230.62843008000345,54469.0280208 2023-03-12,12:29:54.000,71,11124396,-795,0,1678624193,12966.25859654,230.79056007000327,54469.20269880001 2023-03-12,12:29:55.000,71,11124382,-795,0,1678624194,12966.245123919995,230.91039527999965,54469.22366016001 2023-03-12,12:29:56.000,71,11124430,-795,0,1678624195,12966.23838761,230.99498483999923,54469.25859576 2023-03-12,12:29:57.000,71,11124365,-795,0,1678624196,12966.21144236999,231.13596744000097,54469.25859576 2023-03-12,12:29:58.000,71,11124424,-795,0,1678624197,12966.184497129994,231.2276061299999,54469.111866240004 2023-03-12,12:29:59.000,71,11124397,-795,0,1678624198,12966.184497129994,231.31924481999886,54469.18872456 2023-03-12,12:30:00.000,71,11124410,-795,0,1678624199,12966.19123343999,231.35449047000293,54469.111866240004 2023-03-12,12:30:01.000,71,11124390,-795,0,1678624200,12966.19123343999,231.4249817700038,54469.07693064001 2023-03-12,12:30:02.000,71,11124406,-795,0,1678624201,12966.25186022999,231.4249817700038,54469.132827600006 2023-03-12,12:30:03.000,71,11124397,-795,0,1678624202,12966.21144236999,231.4108835099978,54469.097892 2023-03-12,12:30:04.000,71,11124407,-795,0,1678624203,12966.366377499995,231.41793264000444,54469.19571168 2023-03-12,12:30:05.000,71,11124342,-795,0,1678624204,12966.44047691,231.375637860001,54469.230647280005 2023-03-12,12:30:06.000,71,11124408,-795,0,1678624205,12966.467422149995,231.2276061299999,54468.9930852 2023-03-12,12:30:07.000,71,11124379,-795,0,1678624206,12966.53478524999,231.18531135000376,54469.13981472 2023-03-12,12:30:08.000,71,11124401,-795,0,1678624207,12966.608884659996,231.02318136000395,54469.07693064001 2023-03-12,12:30:09.000,71,11124415,-795,0,1678624208,12966.723401930001,230.94564093000372,54469.26558288 2023-03-12,12:30:10.000,71,11124381,-795,0,1678624209,12966.804237650002,230.79056007000327,54469.25859576 2023-03-12,12:30:11.000,71,11124437,-795,0,1678624210,12966.777292409992,230.69892138000432,54469.27257000001 2023-03-12,12:30:12.000,71,11124355,-795,0,1678624211,12966.844655510002,230.54384052000387,54469.04898216 2023-03-12,12:30:13.000,71,11124387,-795,0,1678624212,12966.891809679997,230.4451526999983,54469.27257000001 2023-03-12,12:30:14.000,71,11124437,-795,0,1678624213,12966.959172779993,230.31826836000255,54469.24462152001 2023-03-12,12:30:15.000,71,11124405,-795,0,1678624214,12966.912018609997,230.24072793000232,54469.25859576 2023-03-12,12:30:16.000,71,11124406,-795,0,1678624215,12966.918754919992,230.1631875000021,54469.18872456 2023-03-12,12:30:17.000,71,11124427,-795,0,1678624216,12966.965909090002,230.09269620000123,54469.31449272 2023-03-12,12:30:18.000,71,11124377,-795,0,1678624217,12966.938963849992,230.05745055000443,54469.230647280005 2023-03-12,12:30:19.000,71,11124414,-795,0,1678624218,12966.851391819997,230.02220490000036,54469.230647280005 2023-03-12,12:30:20.000,71,11124436,-795,0,1678624219,12966.891809679997,230.0504014199978,54469.32147984001 2023-03-12,12:30:21.000,71,11124381,-795,0,1678624220,12966.831182889997,230.07154881000315,54469.16077608 2023-03-12,12:30:22.000,71,11124430,-795,0,1678624221,12966.817710269992,230.1138435899993,54469.25160864001 2023-03-12,12:30:23.000,71,11124370,-795,0,1678624222,12966.763819790001,230.20548227999825,54469.24462152001 2023-03-12,12:30:24.000,71,11124386,-795,0,1678624223,12966.757083479992,230.2618753200004,54469.34244120001 2023-03-12,12:30:25.000,71,11124408,-795,0,1678624224,12966.676247759991,230.35351400999934,54469.39135104001 2023-03-12,12:30:26.000,71,11124414,-795,0,1678624225,12966.629093589996,230.43105443999957,54469.32846696 2023-03-12,12:30:27.000,71,11124383,-795,0,1678624226,12966.575203109991,230.49449661000108,54469.28654424 2023-03-12,12:30:28.000,71,11124414,-795,0,1678624227,12966.709929309996,230.56498791000195,54469.3773768 2023-03-12,12:30:29.000,71,11124387,-795,0,1678624228,12966.689720379996,230.79760920000263,54469.37038968001 2023-03-12,12:30:30.000,71,11124437,-795,0,1678624229,12966.656038829991,231.0020339699986,54469.447248000004 2023-03-12,12:30:31.000,71,11124465,-795,0,1678624230,12966.53478524999,231.19940961000248,54469.41231240001 2023-03-12,12:30:32.000,71,11124396,-795,0,1678624231,12966.5011037,231.28399917000206,54469.46122224001 2023-03-12,12:30:33.000,71,11124430,-795,0,1678624232,12966.40005905,231.43203090000316,54469.50314496 2023-03-12,12:30:34.000,71,11124412,-795,0,1678624233,12966.487631079995,231.4743256799993,54469.66384872 2023-03-12,12:30:35.000,71,11124447,-795,0,1678624234,12966.5011037,231.54481698000018,54469.64288736 2023-03-12,12:30:36.000,71,11124428,-795,0,1678624235,12966.48089477,231.55186610999954,54469.684810080005 2023-03-12,12:30:37.000,71,11124397,-795,0,1678624236,12966.5011037,231.55186610999954,54469.64987448 2023-03-12,12:30:38.000,71,11124403,-795,0,1678624237,12966.548257869996,231.55186610999954,54469.50314496 2023-03-12,12:30:39.000,71,11124411,-795,0,1678624238,12966.548257869996,231.4602274200006,54469.52410632 2023-03-12,12:30:40.000,71,11124412,-795,0,1678624239,12966.696456689991,231.3615396000023,54469.59397752 2023-03-12,12:30:41.000,71,11124460,-795,0,1678624240,12966.777292409992,231.26285178000398,54469.4821836 2023-03-12,12:30:42.000,71,11124418,-795,0,1678624241,12966.891809679997,231.13596744000097,54469.45423512 2023-03-12,12:30:43.000,71,11124422,-795,0,1678624242,12967.033272189998,230.99498483999923,54469.621926 2023-03-12,12:30:44.000,71,11124418,-795,0,1678624243,12967.167998389988,230.82580572000006,54469.60096464 2023-03-12,12:30:45.000,71,11124408,-795,0,1678624244,12967.282515659994,230.6707248599996,54469.54506768 2023-03-12,12:30:46.000,71,11124359,-795,0,1678624245,12967.322933519994,230.48744748000172,54469.398338160005 2023-03-12,12:30:47.000,71,11124414,-795,0,1678624246,12967.45765972,230.33941575000063,54469.47519648 2023-03-12,12:30:48.000,71,11124394,-795,0,1678624247,12967.61933116,230.14908924000338,54469.5520548 2023-03-12,12:30:49.000,71,11124400,-795,0,1678624248,12967.61259484999,230.05745055000443,54469.566029040005 2023-03-12,12:30:50.000,71,11124416,-795,0,1678624249,12967.70016688,229.88827142999799,54469.60096464 2023-03-12,12:30:51.000,71,11124404,-795,0,1678624250,12967.71363949999,229.79663273999904,54469.566029040005 2023-03-12,12:30:52.000,71,11124396,-795,0,1678624251,12967.71363949999,229.71204317999945,54469.52410632 2023-03-12,12:30:53.000,71,11124329,-795,0,1678624252,12967.67995795,229.6415518799986,54469.60795176001 2023-03-12,12:30:54.000,71,11124390,-795,0,1678624253,12967.706903189996,229.6063062300018,54469.59397752 2023-03-12,12:30:55.000,71,11124391,-795,0,1678624254,12967.57217698999,229.58515884000371,54469.66384872 2023-03-12,12:30:56.000,71,11124383,-795,0,1678624255,12967.45092340999,229.57810971000436,54469.5520548 2023-03-12,12:30:57.000,71,11124396,-795,0,1678624256,12967.376823999999,229.61335536000115,54469.54506768 2023-03-12,12:30:58.000,71,11124374,-795,0,1678624257,12967.322933519994,229.66269927000394,54469.71275856 2023-03-12,12:30:59.000,71,11124435,-795,0,1678624258,12967.181471009993,229.7190923099988,54469.81057824 2023-03-12,12:31:00.000,71,11124388,-795,0,1678624259,12967.040008499993,229.8036818699984,54469.81057824 2023-03-12,12:31:01.000,71,11124387,-795,0,1678624260,12966.871600749997,229.93761534000078,54469.75468128001 2023-03-12,12:31:02.000,71,11124401,-795,0,1678624261,12966.716665619992,229.9799101200042,54469.64288736 2023-03-12,12:31:03.000,71,11124338,-795,0,1678624262,12966.62235728,230.12089271999866,54469.66384872 2023-03-12,12:31:04.000,71,11124350,-795,0,1678624263,12966.48089477,230.2266296700036,54469.614938880004 2023-03-12,12:31:05.000,71,11124417,-795,0,1678624264,12966.43374059999,230.3746614000047,54469.614938880004 2023-03-12,12:31:06.000,71,11124388,-795,0,1678624265,12966.41353166999,230.46630009000364,54469.72673280001 2023-03-12,12:31:07.000,71,11124403,-795,0,1678624266,12966.35290487999,230.58613530000002,54469.6917972 2023-03-12,12:31:08.000,71,11124402,-795,0,1678624267,12966.33943226,230.67777398999897,54469.81057824 2023-03-12,12:31:09.000,71,11124406,-795,0,1678624268,12966.35964119,230.8187565900007,54469.85948808 2023-03-12,12:31:10.000,71,11124426,-795,0,1678624269,12966.33269594999,230.86105137000413,54469.81756536 2023-03-12,12:31:11.000,71,11124421,-795,0,1678624270,12966.31248701999,230.94564093000372,54469.78961688 2023-03-12,12:31:12.000,71,11124405,-795,0,1678624271,12966.285541779995,231.0020339699986,54469.67083584 2023-03-12,12:31:13.000,71,11124403,-795,0,1678624272,12966.27206915999,230.97383745000116,54469.66384872 2023-03-12,12:31:14.000,71,11124383,-795,0,1678624273,12966.46068584,230.99498483999923,54469.76865552 2023-03-12,12:31:15.000,71,11124407,-795,0,1678624274,12966.52131263,230.97383745000116,54469.81057824 2023-03-12,12:31:16.000,71,11124413,-795,0,1678624275,12966.58193942,230.95269006000308,54469.782629760004 2023-03-12,12:31:17.000,71,11124387,-795,0,1678624276,12966.60214835,230.93859180000436,54469.64987448 2023-03-12,12:31:18.000,71,11124367,-795,0,1678624277,12966.696456689991,230.83990397999878,54469.69878432 2023-03-12,12:31:19.000,71,11124420,-795,0,1678624278,12966.804237650002,230.74826528999984,54469.635900240006 2023-03-12,12:31:20.000,71,11124361,-795,0,1678624279,12966.925491230002,230.7200687700024,54469.6917972 2023-03-12,12:31:21.000,71,11124406,-795,0,1678624280,12966.912018609997,230.61433182000474,54469.635900240006 2023-03-12,12:31:22.000,71,11124377,-795,0,1678624281,12967.006326950002,230.52269312999852,54469.58699040001 2023-03-12,12:31:23.000,71,11124391,-795,0,1678624282,12967.066953740003,230.50154574000044,54469.74070704 2023-03-12,12:31:24.000,71,11124374,-795,0,1678624283,12967.127580529988,230.3746614000047,54469.684810080005 2023-03-12,12:31:25.000,71,11124351,-795,0,1678624284,12967.134316839998,230.26892444999976,54469.6917972 2023-03-12,12:31:26.000,71,11124376,-795,0,1678624285,12967.100635289993,230.19138401999953,54469.4821836 2023-03-12,12:31:27.000,71,11124377,-795,0,1678624286,12967.141053149993,230.10679445999995,54469.54506768 2023-03-12,12:31:28.000,71,11124406,-795,0,1678624287,12967.174734699998,230.015155770001,54469.64288736 2023-03-12,12:31:29.000,71,11124369,-795,0,1678624288,12967.161262079993,229.9658118599982,54469.64288736 2023-03-12,12:31:30.000,71,11124430,-795,0,1678624289,12967.154525769998,229.89532056000462,54469.70577144001 2023-03-12,12:31:31.000,71,11124395,-795,0,1678624290,12967.026535880002,229.83892752000247,54469.66384872 2023-03-12,12:31:32.000,71,11124407,-795,0,1678624291,12966.965909090002,229.78958360999968,54469.58699040001 2023-03-12,12:31:33.000,71,11124373,-795,0,1678624292,12966.959172779993,229.72614143999817,54469.69878432 2023-03-12,12:31:34.000,71,11124357,-795,0,1678624293,12966.891809679997,229.69794492000074,54469.6917972 2023-03-12,12:31:35.000,71,11124391,-795,0,1678624294,12966.797501339992,229.69794492000074,54469.71974568 2023-03-12,12:31:36.000,71,11124441,-795,0,1678624295,12966.689720379996,229.66269927000394,54469.55904192001 2023-03-12,12:31:37.000,71,11124452,-795,0,1678624296,12966.60214835,229.67679753000266,54469.62891312001 2023-03-12,12:31:38.000,71,11124408,-795,0,1678624297,12966.682984070001,229.7049940500001,54469.74070704 2023-03-12,12:31:39.000,71,11124418,-795,0,1678624298,12966.608884659996,229.75433796000289,54469.76865552 2023-03-12,12:31:40.000,71,11124400,-795,0,1678624299,12966.58193942,229.8530257800012,54469.733719920005 2023-03-12,12:31:41.000,71,11124386,-795,0,1678624300,12966.467422149995,229.88827142999799,54469.70577144001 2023-03-12,12:31:42.000,71,11124427,-795,0,1678624301,12966.386586429995,229.98695925000357,54469.468209360006 2023-03-12,12:31:43.000,71,11124398,-795,0,1678624302,12966.35290487999,230.0504014199978,54469.57301616 2023-03-12,12:31:44.000,71,11124435,-795,0,1678624303,12966.40005905,230.14908924000338,54469.6917972 2023-03-12,12:31:45.000,71,11124385,-795,0,1678624304,12966.37985012,230.24777706000168,54469.69878432 2023-03-12,12:31:46.000,71,11124401,-795,0,1678624305,12966.37985012,230.34646487999998,54469.60795176001 2023-03-12,12:31:47.000,71,11124461,-795,0,1678624306,12966.37311380999,230.4451526999983,54469.59397752 2023-03-12,12:31:48.000,71,11124395,-795,0,1678624307,12966.40005905,230.52269312999852,54469.621926 2023-03-12,12:31:49.000,71,11124407,-795,0,1678624308,12966.44047691,230.57908617000066,54469.62891312001 2023-03-12,12:31:50.000,71,11124432,-795,0,1678624309,12966.41353166999,230.6354792100028,54469.58699040001 2023-03-12,12:31:51.000,71,11124385,-795,0,1678624310,12966.47415845999,230.6918722499977,54469.62891312001 2023-03-12,12:31:52.000,71,11124404,-795,0,1678624311,12966.46068584,230.70597051000368,54469.41231240001 2023-03-12,12:31:53.000,71,11124427,-795,0,1678624312,12966.507840009996,230.74121616000048,54469.349428320005 2023-03-12,12:31:54.000,71,11124377,-795,0,1678624313,12966.5011037,230.7553144199992,54469.49615784 2023-03-12,12:31:55.000,71,11124430,-795,0,1678624314,12966.649302519996,230.7553144199992,54469.66384872 2023-03-12,12:31:56.000,71,11124401,-795,0,1678624315,12966.669511449996,230.77646181000455,54469.60795176001 2023-03-12,12:31:57.000,71,11124437,-795,0,1678624316,12966.689720379996,230.71301964000304,54469.53109344 2023-03-12,12:31:58.000,71,11124403,-795,0,1678624317,12966.696456689991,230.68482311999833,54469.3773768 2023-03-12,12:31:59.000,71,11124377,-795,0,1678624318,12966.750347169997,230.64957747000153,54469.27257000001 2023-03-12,12:32:00.000,71,11124409,-795,0,1678624319,12966.817710269992,230.59318442999938,54469.5520548 2023-03-12,12:32:01.000,71,11124429,-795,0,1678624320,12966.797501339992,230.51564399999916,54469.49615784 2023-03-12,12:32:02.000,71,11124429,-795,0,1678624321,12966.851391819997,230.49449661000108,54469.59397752 2023-03-12,12:32:03.000,71,11124360,-795,0,1678624322,12966.844655510002,230.40285792000213,54469.50314496 2023-03-12,12:32:04.000,71,11124385,-795,0,1678624323,12966.858128129992,230.38875966000342,54469.566029040005 2023-03-12,12:32:05.000,71,11124402,-795,0,1678624324,12966.804237650002,230.35351400999934,54469.32147984001 2023-03-12,12:32:06.000,71,11124392,-795,0,1678624325,12966.716665619992,230.33941575000063,54469.3773768 2023-03-12,12:32:07.000,71,11124390,-795,0,1678624326,12966.736874549992,230.23367880000296,54469.398338160005 2023-03-12,12:32:08.000,71,11124410,-795,0,1678624327,12966.709929309996,230.24777706000168,54469.36340256 2023-03-12,12:32:09.000,71,11124393,-795,0,1678624328,12966.763819790001,230.29007183999784,54469.49615784 2023-03-12,12:32:10.000,71,11124413,-795,0,1678624329,12966.770556099997,230.24777706000168,54469.53109344 2023-03-12,12:32:11.000,71,11124410,-795,0,1678624330,12966.682984070001,230.2618753200004,54469.54506768 2023-03-12,12:32:12.000,71,11124412,-795,0,1678624331,12966.635829899991,230.2618753200004,54469.300518480006 2023-03-12,12:32:13.000,71,11124408,-795,0,1678624332,12966.635829899991,230.30417010000383,54469.48917072001 2023-03-12,12:32:14.000,71,11124358,-795,0,1678624333,12966.662775140001,230.35351400999934,54469.43327376 2023-03-12,12:32:15.000,71,11124441,-795,0,1678624334,12966.588675729996,230.38875966000342,54469.41231240001 2023-03-12,12:32:16.000,71,11124376,-795,0,1678624335,12966.629093589996,230.49449661000108,54469.517119200005 2023-03-12,12:32:17.000,71,11124405,-795,0,1678624336,12966.595412039991,230.5579387800026,54469.58699040001 2023-03-12,12:32:18.000,71,11124431,-795,0,1678624337,12966.60214835,230.66367573000025,54469.43327376 2023-03-12,12:32:19.000,71,11124383,-795,0,1678624338,12966.635829899991,230.69892138000432,54469.4821836 2023-03-12,12:32:20.000,71,11124391,-795,0,1678624339,12966.723401930001,230.7835109400039,54469.60096464 2023-03-12,12:32:21.000,71,11124367,-795,0,1678624340,12966.723401930001,230.84695310999814,54469.52410632 2023-03-12,12:32:22.000,71,11124397,-795,0,1678624341,12966.669511449996,230.91039527999965,54469.39135104001 2023-03-12,12:32:23.000,71,11124402,-795,0,1678624342,12966.703193000001,230.917444409999,54469.447248000004 2023-03-12,12:32:24.000,71,11124415,-795,0,1678624343,12966.777292409992,230.98088658000052,54469.53109344 2023-03-12,12:32:25.000,71,11124405,-795,0,1678624344,12966.797501339992,230.97383745000116,54469.54506768 2023-03-12,12:32:26.000,71,11124416,-795,0,1678624345,12966.770556099997,230.93859180000436,54469.50314496 2023-03-12,12:32:27.000,71,11124402,-795,0,1678624346,12966.797501339992,230.93154266999773,54469.46122224001 2023-03-12,12:32:28.000,71,11124403,-795,0,1678624347,12966.898545989992,230.87514963000285,54469.58699040001 2023-03-12,12:32:29.000,71,11124415,-795,0,1678624348,12966.959172779993,230.83990397999878,54469.5520548 2023-03-12,12:32:30.000,71,11124423,-795,0,1678624349,12966.972645399997,230.79760920000263,54469.53109344 2023-03-12,12:32:31.000,71,11124412,-795,0,1678624350,12967.006326950002,230.7200687700024,54469.60096464 2023-03-12,12:32:32.000,71,11124438,-795,0,1678624351,12967.040008499993,230.6566266000009,54469.4821836 2023-03-12,12:32:33.000,71,11124421,-795,0,1678624352,12967.114107909998,230.56498791000195,54469.54506768 2023-03-12,12:32:34.000,71,11124404,-795,0,1678624353,12967.248834109989,230.45220182999765,54469.66384872 2023-03-12,12:32:35.000,71,11124420,-795,0,1678624354,12967.282515659994,230.3112192300032,54469.733719920005 2023-03-12,12:32:36.000,71,11124408,-795,0,1678624355,12967.302724589994,230.21958054000424,54469.65686160001 2023-03-12,12:32:37.000,71,11124445,-795,0,1678624356,12967.295988279999,230.0997453300006,54469.468209360006 2023-03-12,12:32:38.000,71,11124388,-795,0,1678624357,12967.363351379994,230.00105751000228,54469.53109344 2023-03-12,12:32:39.000,71,11124414,-795,0,1678624358,12967.383560309994,229.88122229999863,54469.65686160001 2023-03-12,12:32:40.000,71,11124376,-795,0,1678624359,12967.43071447999,229.78958360999968,54469.60795176001 2023-03-12,12:32:41.000,71,11124416,-795,0,1678624360,12967.444187099994,229.71204317999945,54469.517119200005 2023-03-12,12:32:42.000,71,11124420,-795,0,1678624361,12967.376823999999,229.6204044900005,54469.57301616 2023-03-12,12:32:43.000,71,11124393,-795,0,1678624362,12967.43071447999,229.54286406000028,54469.71275856 2023-03-12,12:32:44.000,71,11124430,-795,0,1678624363,12967.39703293,229.4582745000007,54469.635900240006 2023-03-12,12:32:45.000,71,11124429,-795,0,1678624364,12967.322933519994,229.47237275999942,54469.57301616 2023-03-12,12:32:46.000,71,11124402,-795,0,1678624365,12967.221888869994,229.49352015000477,54469.4821836 2023-03-12,12:32:47.000,71,11124394,-795,0,1678624366,12967.147789459988,229.4582745000007,54469.37038968001 2023-03-12,12:32:48.000,71,11124380,-795,0,1678624367,12967.161262079993,229.47237275999942,54469.50314496 2023-03-12,12:32:49.000,71,11124466,-795,0,1678624368,12967.093898979998,229.57810971000436,54469.60096464 2023-03-12,12:32:50.000,71,11124378,-795,0,1678624369,12967.040008499993,229.6204044900005,54469.60795176001 2023-03-12,12:32:51.000,71,11124401,-795,0,1678624370,12966.972645399997,229.69089579000138,54469.55904192001 2023-03-12,12:32:52.000,71,11124380,-795,0,1678624371,12966.858128129992,229.8318783900031,54469.44026088001 2023-03-12,12:32:53.000,71,11124375,-795,0,1678624372,12966.784028720002,229.90236969000398,54469.47519648 2023-03-12,12:32:54.000,71,11124404,-795,0,1678624373,12966.689720379996,230.07154881000315,54469.53109344 2023-03-12,12:32:55.000,71,11124427,-795,0,1678624374,12966.662775140001,230.15613837000274,54469.53808056001 2023-03-12,12:32:56.000,71,11124376,-795,0,1678624375,12966.5011037,230.27597357999912,54469.38436392 2023-03-12,12:32:57.000,71,11124369,-795,0,1678624376,12966.44047691,230.43810356999893,54469.38436392 2023-03-12,12:32:58.000,71,11124421,-795,0,1678624377,12966.5011037,230.58613530000002,54469.566029040005 2023-03-12,12:32:59.000,71,11124395,-795,0,1678624378,12966.427004289995,230.6918722499977,54469.53808056001 2023-03-12,12:33:00.000,71,11124436,-795,0,1678624379,12966.40005905,230.8187565900007,54469.517119200005 2023-03-12,12:33:01.000,71,11124427,-795,0,1678624380,12966.41353166999,230.89629702000093,54469.45423512 2023-03-12,12:33:02.000,71,11124418,-795,0,1678624381,12966.325959639995,230.97383745000116,54469.21667304 2023-03-12,12:33:03.000,71,11124397,-795,0,1678624382,12966.406795359995,231.05842701000074,54469.34244120001 2023-03-12,12:33:04.000,71,11124372,-795,0,1678624383,12966.40005905,231.08662352999818,54469.41231240001 2023-03-12,12:33:05.000,71,11124392,-795,0,1678624384,12966.406795359995,231.1289183100016,54469.44026088001 2023-03-12,12:33:06.000,71,11124424,-795,0,1678624385,12966.37985012,231.0936726600048,54469.20968592 2023-03-12,12:33:07.000,71,11124371,-795,0,1678624386,12966.40005905,231.0302304900033,54469.1677632 2023-03-12,12:33:08.000,71,11124400,-795,0,1678624387,12966.548257869996,231.00908309999795,54469.45423512 2023-03-12,12:33:09.000,71,11124371,-795,0,1678624388,12966.629093589996,230.95269006000308,54469.37038968001 2023-03-12,12:33:10.000,71,11124400,-795,0,1678624389,12966.656038829991,230.86105137000413,54469.3075056 2023-03-12,12:33:11.000,71,11124377,-795,0,1678624390,12966.709929309996,230.79760920000263,54469.32147984001 2023-03-12,12:33:12.000,71,11124423,-795,0,1678624391,12966.730138239996,230.66367573000025,54469.20269880001 2023-03-12,12:33:13.000,71,11124440,-795,0,1678624392,12966.837919199992,230.5367913900045,54469.25859576 2023-03-12,12:33:14.000,71,11124404,-795,0,1678624393,12966.938963849992,230.43810356999893,54469.49615784 2023-03-12,12:33:15.000,71,11124407,-795,0,1678624394,12966.999590639993,230.27597357999912,54469.447248000004 2023-03-12,12:33:16.000,71,11124434,-795,0,1678624395,12967.066953740003,230.14204011000402,54469.447248000004 2023-03-12,12:33:17.000,71,11124352,-795,0,1678624396,12967.046744810003,229.9658118599982,54469.20269880001 2023-03-12,12:33:18.000,71,11124315,-795,0,1678624397,12967.093898979998,229.8318783900031,54469.28654424 2023-03-12,12:33:19.000,71,11124428,-795,0,1678624398,12967.134316839998,229.72614143999817,54469.38436392 2023-03-12,12:33:20.000,71,11124424,-795,0,1678624399,12967.147789459988,229.62745361999987,54469.38436392 2023-03-12,12:33:21.000,71,11124368,-795,0,1678624400,12967.100635289993,229.54991318999964,54469.32147984001 2023-03-12,12:33:22.000,71,11124396,-795,0,1678624401,12967.127580529988,229.44417624000198,54469.38436392 2023-03-12,12:33:23.000,71,11124378,-795,0,1678624402,12967.181471009993,229.4230288500039,54469.47519648 2023-03-12,12:33:24.000,71,11124425,-795,0,1678624403,12967.174734699998,229.38778319999983,54469.42628664 2023-03-12,12:33:25.000,71,11124340,-795,0,1678624404,12967.107371599988,229.3948323299992,54469.42628664 2023-03-12,12:33:26.000,71,11124434,-795,0,1678624405,12967.006326950002,229.36663581000175,54469.2376344 2023-03-12,12:33:27.000,71,11124343,-795,0,1678624406,12966.972645399997,229.40188145999855,54469.22366016001 2023-03-12,12:33:28.000,71,11124432,-795,0,1678624407,12966.932227539997,229.44417624000198,54469.37038968001 2023-03-12,12:33:29.000,71,11124393,-795,0,1678624408,12966.898545989992,229.54286406000028,54469.37038968001 2023-03-12,12:33:30.000,71,11124402,-795,0,1678624409,12966.837919199992,229.59925710000243,54469.447248000004 2023-03-12,12:33:31.000,71,11124442,-795,0,1678624410,12966.757083479992,229.65565014000458,54469.398338160005 2023-03-12,12:33:32.000,71,11124410,-795,0,1678624411,12966.703193000001,229.7684362200016,54469.25160864001 2023-03-12,12:33:33.000,71,11124308,-795,0,1678624412,12966.635829899991,229.86007491000055,54469.33545408 2023-03-12,12:33:34.000,71,11124415,-795,0,1678624413,12966.608884659996,229.9517135999995,54469.38436392 2023-03-12,12:33:35.000,71,11124427,-795,0,1678624414,12966.49436738999,230.12794184999802,54469.33545408 2023-03-12,12:33:36.000,71,11124371,-795,0,1678624415,12966.37311380999,230.2266296700036,54469.16077608 2023-03-12,12:33:37.000,71,11124381,-795,0,1678624416,12966.29227808999,230.40285792000213,54469.1677632 2023-03-12,12:33:38.000,71,11124372,-795,0,1678624417,12966.325959639995,230.5367913900045,54469.37038968001 2023-03-12,12:33:39.000,71,11124407,-795,0,1678624418,12966.325959639995,230.6707248599996,54469.37038968001 2023-03-12,12:33:40.000,71,11124415,-795,0,1678624419,12966.265332849995,230.79056007000327,54469.349428320005 2023-03-12,12:33:41.000,71,11124402,-795,0,1678624420,12966.25859654,230.83990397999878,54469.33545408 2023-03-12,12:33:42.000,71,11124399,-795,0,1678624421,12966.144079269994,230.93154266999773,54469.132827600006 2023-03-12,12:33:43.000,71,11124330,-795,0,1678624422,12966.123870339994,230.99498483999923,54469.09090488 2023-03-12,12:33:44.000,71,11124406,-795,0,1678624423,12966.164288199994,231.0302304900033,54469.24462152001 2023-03-12,12:33:45.000,71,11124418,-795,0,1678624424,12966.21144236999,231.08662352999818,54469.24462152001 2023-03-12,12:33:46.000,71,11124406,-795,0,1678624425,12966.17776082,231.03727962000266,54469.11885336 2023-03-12,12:33:47.000,71,11124422,-795,0,1678624426,12966.25186022999,231.03727962000266,54469.12584048001 2023-03-12,12:33:48.000,71,11124424,-795,0,1678624427,12966.25859654,231.02318136000395,54469.111866240004 2023-03-12,12:33:49.000,71,11124255,-795,0,1678624428,12966.2990144,230.93859180000436,54469.111866240004 2023-03-12,12:33:50.000,71,11124387,-795,0,1678624429,12966.386586429995,230.87514963000285,54469.10487912001 2023-03-12,12:33:51.000,71,11124383,-795,0,1678624430,12966.467422149995,230.80465833000198,54469.132827600006 2023-03-12,12:33:52.000,71,11124410,-795,0,1678624431,12966.43374059999,230.68482311999833,54468.97911096 2023-03-12,12:33:53.000,71,11124386,-795,0,1678624432,12966.49436738999,230.60023355999874,54469.00705944001 2023-03-12,12:33:54.000,71,11124403,-795,0,1678624433,12966.629093589996,230.48744748000172,54469.230647280005 2023-03-12,12:33:55.000,71,11124423,-795,0,1678624434,12966.662775140001,230.40285792000213,54469.25859576 2023-03-12,12:33:56.000,71,11124371,-795,0,1678624435,12966.682984070001,230.29007183999784,54469.18872456 2023-03-12,12:33:57.000,71,11124358,-795,0,1678624436,12966.629093589996,230.21958054000424,54468.93718824001 2023-03-12,12:33:58.000,71,11124344,-795,0,1678624437,12966.709929309996,230.14204011000402,54469.06994352 2023-03-12,12:33:59.000,71,11124421,-795,0,1678624438,12966.757083479992,230.0504014199978,54469.13981472 2023-03-12,12:34:00.000,71,11124433,-795,0,1678624439,12966.730138239996,229.95876272999885,54469.11885336 2023-03-12,12:34:01.000,71,11124402,-795,0,1678624440,12966.676247759991,229.93761534000078,54469.111866240004 2023-03-12,12:34:02.000,71,11124411,-795,0,1678624441,12966.689720379996,229.8671240399999,54469.07693064001 2023-03-12,12:34:03.000,71,11124394,-795,0,1678624442,12966.676247759991,229.8318783900031,54469.07693064001 2023-03-12,12:34:04.000,71,11124417,-795,0,1678624443,12966.682984070001,229.79663273999904,54469.132827600006 2023-03-12,12:34:05.000,71,11124364,-795,0,1678624444,12966.62235728,229.77548535000096,54469.16077608 2023-03-12,12:34:06.000,71,11124413,-795,0,1678624445,12966.55499417999,229.77548535000096,54469.097892 2023-03-12,12:34:07.000,71,11124410,-795,0,1678624446,12966.447213219995,229.78958360999968,54468.83936856001 2023-03-12,12:34:08.000,71,11124365,-795,0,1678624447,12966.35290487999,229.72614143999817,54468.66469056 2023-03-12,12:34:09.000,71,11124407,-795,0,1678624448,12966.46068584,229.81073099999776,54469.014046560005 2023-03-12,12:34:10.000,71,11124410,-795,0,1678624449,12966.44047691,229.8177801300044,54469.014046560005 2023-03-12,12:34:11.000,71,11124375,-795,0,1678624450,12966.37985012,229.8318783900031,54468.97212384 2023-03-12,12:34:12.000,71,11124381,-795,0,1678624451,12966.325959639995,229.88122229999863,54468.86731704001 2023-03-12,12:34:13.000,71,11124356,-795,0,1678624452,12966.305750709995,229.9517135999995,54468.93020112 2023-03-12,12:34:14.000,71,11124435,-795,0,1678624453,12966.27880547,230.03630315999908,54468.95116248 2023-03-12,12:34:15.000,71,11124409,-795,0,1678624454,12966.285541779995,230.09269620000123,54468.98609808001 2023-03-12,12:34:16.000,71,11124433,-795,0,1678624455,12966.15081557999,230.1984331499989,54468.82539432 2023-03-12,12:34:17.000,71,11124421,-795,0,1678624456,12966.15081557999,230.29712097000447,54468.86032992 2023-03-12,12:34:18.000,71,11124410,-795,0,1678624457,12966.144079269994,230.34646487999998,54469.04199504 2023-03-12,12:34:19.000,71,11124378,-795,0,1678624458,12965.935253659998,230.40285792000213,54468.462064080006 2023-03-12,12:34:20.000,71,11124446,-795,0,1678624459,12966.096925099999,230.50154574000044,54469.0280208 2023-03-12,12:34:21.000,71,11124363,-795,0,1678624460,12966.069979859989,230.52269312999852,54468.965136720006 2023-03-12,12:34:22.000,71,11124406,-795,0,1678624461,12965.982407829993,230.59318442999938,54468.83238144 2023-03-12,12:34:23.000,71,11124376,-795,0,1678624462,12965.941989969993,230.62843008000345,54468.846355680005 2023-03-12,12:34:24.000,71,11124385,-795,0,1678624463,12965.989144139989,230.66367573000025,54468.95814960001 2023-03-12,12:34:25.000,71,11124423,-795,0,1678624464,12965.908308419988,230.67777398999897,54468.8533428 2023-03-12,12:34:26.000,71,11124435,-795,0,1678624465,12965.901572109993,230.71301964000304,54468.895265520005 2023-03-12,12:34:27.000,71,11124416,-795,0,1678624466,12965.847681630003,230.71301964000304,54468.895265520005 2023-03-12,12:34:28.000,71,11124369,-795,0,1678624467,12965.861154249993,230.70597051000368,54469.03500792001 2023-03-12,12:34:29.000,71,11124324,-795,0,1678624468,12965.881363179993,230.68482311999833,54468.95116248 2023-03-12,12:34:30.000,71,11124396,-795,0,1678624469,12965.888099489988,230.7200687700024,54468.93718824001 2023-03-12,12:34:31.000,71,11124390,-795,0,1678624470,12965.921781039993,230.71301964000304,54468.895265520005 2023-03-12,12:34:32.000,71,11124394,-795,0,1678624471,12965.894835799998,230.64957747000153,54468.87430416 2023-03-12,12:34:33.000,71,11124420,-795,0,1678624472,12965.854417939998,230.6566266000009,54468.7834716 2023-03-12,12:34:34.000,71,11124419,-795,0,1678624473,12965.867890559988,230.62843008000345,54468.846355680005 2023-03-12,12:34:35.000,71,11124405,-795,0,1678624474,12965.962198899993,230.5720370400013,54468.95814960001 2023-03-12,12:34:36.000,71,11124433,-795,0,1678624475,12965.955462589998,230.5720370400013,54468.95814960001 2023-03-12,12:34:37.000,71,11124386,-795,0,1678624476,12965.948726279988,230.5367913900045,54468.93718824001 2023-03-12,12:34:38.000,71,11124378,-795,0,1678624477,12965.975671519998,230.52269312999852,54468.82539432 2023-03-12,12:34:39.000,71,11124382,-795,0,1678624478,12966.009353069989,230.50154574000044,54468.846355680005 2023-03-12,12:34:40.000,71,11124377,-795,0,1678624479,12966.096925099999,230.45220182999765,54468.923214 2023-03-12,12:34:41.000,71,11124401,-795,0,1678624480,12966.076716169999,230.39580879000277,54468.80443296 2023-03-12,12:34:42.000,71,11124415,-795,0,1678624481,12966.096925099999,230.3746614000047,54468.88129128 2023-03-12,12:34:43.000,71,11124415,-795,0,1678624482,12966.157551889999,230.33941575000063,54468.965136720006 2023-03-12,12:34:44.000,71,11124442,-795,0,1678624483,12966.164288199994,230.29007183999784,54468.91622688001 2023-03-12,12:34:45.000,71,11124329,-795,0,1678624484,12966.164288199994,230.2618753200004,54468.86032992 2023-03-12,12:34:46.000,71,11124421,-795,0,1678624485,12966.15081557999,230.20548227999825,54468.69962616001 2023-03-12,12:34:47.000,71,11124359,-795,0,1678624486,12966.137342959999,230.1631875000021,54468.74853600001 2023-03-12,12:34:48.000,71,11124383,-795,0,1678624487,12966.17776082,230.15613837000274,54468.70661328 2023-03-12,12:34:49.000,71,11124424,-795,0,1678624488,12966.19796975,230.12794184999802,54468.86032992 2023-03-12,12:34:50.000,71,11124391,-795,0,1678624489,12966.23838761,230.0785979400025,54468.95814960001 2023-03-12,12:34:51.000,71,11124389,-795,0,1678624490,12966.23165129999,230.10679445999995,54468.88129128 2023-03-12,12:34:52.000,71,11124424,-795,0,1678624491,12966.17102450999,230.07154881000315,54468.81840720001 2023-03-12,12:34:53.000,71,11124359,-795,0,1678624492,12966.17776082,230.0644996800038,54468.895265520005 2023-03-12,12:34:54.000,71,11124410,-795,0,1678624493,12966.137342959999,230.03630315999908,54468.846355680005 2023-03-12,12:34:55.000,71,11124423,-795,0,1678624494,12966.103661409994,230.05745055000443,54468.90923976001 2023-03-12,12:34:56.000,71,11124400,-795,0,1678624495,12966.056507239999,230.07154881000315,54468.86032992 2023-03-12,12:34:57.000,71,11124423,-795,0,1678624496,12966.043034619994,230.08564707000187,54468.74154888001 2023-03-12,12:34:58.000,71,11124385,-795,0,1678624497,12966.002616759994,230.14204011000402,54468.87430416 2023-03-12,12:34:59.000,71,11124402,-795,0,1678624498,12966.036298309999,230.1631875000021,54468.97212384 2023-03-12,12:35:00.000,71,11124352,-795,0,1678624499,12965.962198899993,230.23367880000296,54468.944175360004 2023-03-12,12:35:01.000,71,11124343,-795,0,1678624500,12965.915044729998,230.29007183999784,54468.91622688001 2023-03-12,12:35:02.000,71,11124386,-795,0,1678624501,12965.874626869998,230.3746614000047,54468.895265520005 2023-03-12,12:35:03.000,71,11124367,-795,0,1678624502,12965.834209009998,230.4099070500015,54468.75552312 2023-03-12,12:35:04.000,71,11124394,-795,0,1678624503,12965.766845910002,230.48039835000236,54468.727574640005 2023-03-12,12:35:05.000,71,11124413,-795,0,1678624504,12965.773582219997,230.59318442999938,54468.88129128 2023-03-12,12:35:06.000,71,11124373,-795,0,1678624505,12965.773582219997,230.6354792100028,54468.93020112 2023-03-12,12:35:07.000,71,11124360,-795,0,1678624506,12965.753373289997,230.7200687700024,54468.944175360004 2023-03-12,12:35:08.000,71,11124422,-795,0,1678624507,12965.672537569997,230.79056007000327,54468.846355680005 2023-03-12,12:35:09.000,71,11124420,-795,0,1678624508,12965.625383400002,230.79760920000263,54468.62276784001 2023-03-12,12:35:10.000,71,11124412,-795,0,1678624509,12965.665801260002,230.88924789000157,54468.86731704001 2023-03-12,12:35:11.000,71,11124405,-795,0,1678624510,12965.686010190002,230.917444409999,54468.83238144 2023-03-12,12:35:12.000,71,11124372,-795,0,1678624511,12965.611910779997,230.917444409999,54468.68565192 2023-03-12,12:35:13.000,71,11124406,-795,0,1678624512,12965.625383400002,230.93859180000436,54468.74853600001 2023-03-12,12:35:14.000,71,11124391,-795,0,1678624513,12965.652328639997,230.92449353999837,54468.797445840006 2023-03-12,12:35:15.000,71,11124404,-795,0,1678624514,12965.699482809992,230.9033461500003,54468.83936856001 2023-03-12,12:35:16.000,71,11124431,-795,0,1678624515,12965.659064949992,230.9033461500003,54468.81142008 2023-03-12,12:35:17.000,71,11124329,-795,0,1678624516,12965.692746499997,230.9033461500003,54468.81840720001 2023-03-12,12:35:18.000,71,11124422,-795,0,1678624517,12965.665801260002,230.86105137000413,54468.74154888001 2023-03-12,12:35:19.000,71,11124372,-795,0,1678624518,12965.706219120002,230.83285484999942,54468.74154888001 2023-03-12,12:35:20.000,71,11124419,-795,0,1678624519,12965.739900669992,230.77646181000455,54468.82539432 2023-03-12,12:35:21.000,71,11124408,-795,0,1678624520,12965.686010190002,230.79760920000263,54468.76251024 2023-03-12,12:35:22.000,71,11124395,-795,0,1678624521,12965.679273879992,230.72711790000176,54468.80443296 2023-03-12,12:35:23.000,71,11124404,-795,0,1678624522,12965.726428050002,230.71301964000304,54468.88827840001 2023-03-12,12:35:24.000,71,11124380,-795,0,1678624523,12965.726428050002,230.6354792100028,54468.75552312 2023-03-12,12:35:25.000,71,11124392,-795,0,1678624524,12965.712955429997,230.6213809500041,54468.68565192 2023-03-12,12:35:26.000,71,11124404,-795,0,1678624525,12965.672537569997,230.61433182000474,54468.66469056 2023-03-12,12:35:27.000,71,11124327,-715,0,1678624526,12965.652328639997,230.59318442999938,54468.58783224 2023-03-12,12:35:28.000,71,11124417,-795,0,1678624527,12965.719691739992,230.5720370400013,54468.68565192 2023-03-12,12:35:29.000,71,11124408,-795,0,1678624528,12965.706219120002,230.55088965000323,54468.70661328 2023-03-12,12:35:30.000,71,11124412,-795,0,1678624529,12965.712955429997,230.54384052000387,54468.76251024 2023-03-12,12:35:31.000,71,11124410,-795,0,1678624530,12965.699482809992,230.57908617000066,54468.727574640005 2023-03-12,12:35:32.000,71,11124426,-795,0,1678624531,12965.659064949992,230.58613530000002,54468.58084512001 2023-03-12,12:35:33.000,71,11124338,-795,0,1678624532,12965.733164359997,230.55088965000323,54468.65071632001 2023-03-12,12:35:34.000,71,11124369,-795,0,1678624533,12965.712955429997,230.56498791000195,54468.629754960006 2023-03-12,12:35:35.000,71,11124398,-795,0,1678624534,12965.733164359997,230.58613530000002,54468.61578072 2023-03-12,12:35:36.000,71,11124394,-795,0,1678624535,12965.618647089992,230.57908617000066,54468.441102720004 2023-03-12,12:35:37.000,71,11124425,-795,0,1678624536,12965.611910779997,230.58613530000002,54468.45507696001 2023-03-12,12:35:38.000,71,11124457,-795,0,1678624537,12965.679273879992,230.59318442999938,54468.6437292 2023-03-12,12:35:39.000,71,11124393,-795,0,1678624538,12965.719691739992,230.6072826899981,54468.629754960006 2023-03-12,12:35:40.000,71,11124394,-795,0,1678624539,12965.692746499997,230.61433182000474,54468.608793600004 2023-03-12,12:35:41.000,71,11124348,-795,0,1678624540,12965.692746499997,230.64957747000153,54468.65770344 2023-03-12,12:35:42.000,71,11124403,-795,0,1678624541,12965.632119709997,230.64252834000217,54468.4690512 2023-03-12,12:35:43.000,71,11124349,-795,0,1678624542,12965.611910779997,230.66367573000025,54468.5389224 2023-03-12,12:35:44.000,71,11124445,-795,0,1678624543,12965.605174470002,230.6707248599996,54468.65770344 2023-03-12,12:35:45.000,71,11124415,-795,0,1678624544,12965.584965540002,230.72711790000176,54468.67167768001 2023-03-12,12:35:46.000,71,11124412,-795,0,1678624545,12965.537811369992,230.7835109400039,54468.57385800001 2023-03-12,12:35:47.000,71,11124413,-795,0,1678624546,12965.450239339996,230.79056007000327,54468.462064080006 2023-03-12,12:35:48.000,71,11124406,-795,0,1678624547,12965.483920890001,230.83990397999878,54468.6437292 2023-03-12,12:35:49.000,71,11124344,-795,0,1678624548,12965.430030409996,230.917444409999,54468.58783224 2023-03-12,12:35:50.000,71,11124398,-795,0,1678624549,12965.38287624,230.8821987600022,54468.559883760005 2023-03-12,12:35:51.000,71,11124427,-795,0,1678624550,12965.31551313999,230.95269006000308,54468.51796104 2023-03-12,12:35:52.000,71,11124405,-795,0,1678624551,12965.207732179995,230.99498483999923,54468.392192880005 2023-03-12,12:35:53.000,71,11124396,-795,0,1678624552,12965.17405062999,230.99498483999923,54468.3293088 2023-03-12,12:35:54.000,71,11124400,-795,0,1678624553,12965.26162266,231.03727962000266,54468.510973920005 2023-03-12,12:35:55.000,71,11124399,-795,0,1678624554,12965.16057801,231.0654761400001,54468.56687088 2023-03-12,12:35:56.000,71,11124456,-795,0,1678624555,12965.17405062999,231.07252526999946,54468.49699968 2023-03-12,12:35:57.000,71,11124365,-795,0,1678624556,12965.106687529995,231.12186918000225,54468.3293088 2023-03-12,12:35:58.000,71,11124368,-795,0,1678624557,12965.12016015,231.13596744000097,54468.3293088 2023-03-12,12:35:59.000,71,11124366,-795,0,1678624558,12965.15384169999,231.13596744000097,54468.44808984 2023-03-12,12:36:00.000,71,11124395,-795,0,1678624559,12965.14036908,231.13596744000097,54468.42712848 2023-03-12,12:36:01.000,71,11124390,-795,0,1678624560,12965.086478599995,231.1782622200044,54468.24546336001 2023-03-12,12:36:02.000,71,11124385,-795,0,1678624561,12965.187523249995,231.1641639599984,54468.30834744 2023-03-12,12:36:03.000,71,11124392,-795,0,1678624562,12965.17405062999,231.14301657000033,54468.45507696001 2023-03-12,12:36:04.000,71,11124390,-795,0,1678624563,12965.19425955999,231.14301657000033,54468.36424440001 2023-03-12,12:36:05.000,71,11124387,-795,0,1678624564,12965.16057801,231.14301657000033,54468.30834744 2023-03-12,12:36:06.000,71,11124391,-795,0,1678624565,12965.16057801,231.1289183100016,54468.07078536001 2023-03-12,12:36:07.000,71,11124343,-795,0,1678624566,12965.15384169999,231.1289183100016,54468.126682320006 2023-03-12,12:36:08.000,71,11124408,-795,0,1678624567,12965.207732179995,231.07252526999946,54468.224502000005 2023-03-12,12:36:09.000,71,11124435,-795,0,1678624568,12965.207732179995,231.03727962000266,54468.25245048 2023-03-12,12:36:10.000,71,11124434,-795,0,1678624569,12965.17405062999,231.0020339699986,54468.0148884 2023-03-12,12:36:11.000,71,11124413,-795,0,1678624570,12965.31551313999,231.0020339699986,54468.24546336001 2023-03-12,12:36:12.000,71,11124364,-795,0,1678624571,12965.308776829996,230.917444409999,54468.09174672 2023-03-12,12:36:13.000,71,11124389,-795,0,1678624572,12965.32224945,230.89629702000093,54468.21052776 2023-03-12,12:36:14.000,71,11124388,-795,0,1678624573,12965.349194689996,230.83285484999942,54468.19655352001 2023-03-12,12:36:15.000,71,11124365,-795,0,1678624574,12965.38287624,230.81170746000134,54468.21052776 2023-03-12,12:36:16.000,71,11124430,-795,0,1678624575,12965.349194689996,230.73416703000112,54468.07078536001 2023-03-12,12:36:17.000,71,11124434,-795,0,1678624576,12965.369403619996,230.70597051000368,54468.056811120005 2023-03-12,12:36:18.000,71,11124422,-795,0,1678624577,12965.436766719991,230.6707248599996,54468.21751488001 2023-03-12,12:36:19.000,71,11124382,-795,0,1678624578,12965.430030409996,230.66367573000025,54468.24546336001 2023-03-12,12:36:20.000,71,11124400,-795,0,1678624579,12965.430030409996,230.64252834000217,54468.23148912 2023-03-12,12:36:21.000,71,11124347,-795,0,1678624580,12965.38287624,230.6354792100028,54468.16860504001 2023-03-12,12:36:22.000,71,11124414,-795,0,1678624581,12965.389612549996,230.6213809500041,54468.1546308 2023-03-12,12:36:23.000,71,11124356,-795,0,1678624582,12965.349194689996,230.62843008000345,54468.16161792 2023-03-12,12:36:24.000,71,11124428,-795,0,1678624583,12965.416557789991,230.60023355999874,54468.294373200006 2023-03-12,12:36:25.000,71,11124403,-795,0,1678624584,12965.34245838,230.6354792100028,54468.28738608001 2023-03-12,12:36:26.000,71,11124396,-795,0,1678624585,12965.369403619996,230.6707248599996,54468.3293088 2023-03-12,12:36:27.000,71,11124383,-795,0,1678624586,12965.36266731,230.73416703000112,54468.24546336001 2023-03-12,12:36:28.000,71,11124416,-795,0,1678624587,12965.308776829996,230.79056007000327,54468.16860504001 2023-03-12,12:36:29.000,71,11124363,-795,0,1678624588,12965.30204052,230.84695310999814,54468.31533456001 2023-03-12,12:36:30.000,71,11124444,-795,0,1678624589,12965.268358969995,230.917444409999,54468.224502000005 2023-03-12,12:36:31.000,71,11124424,-795,0,1678624590,12965.227941109995,231.0020339699986,54468.19655352001 2023-03-12,12:36:32.000,71,11124412,-795,0,1678624591,12965.167314319995,231.07957439999882,54468.07777248001 2023-03-12,12:36:33.000,71,11124433,-795,0,1678624592,12965.09995122,231.2135078700012,54468.11969520001 2023-03-12,12:36:34.000,71,11124389,-795,0,1678624593,12965.207732179995,231.26990091000334,54468.32232168 2023-03-12,12:36:35.000,71,11124401,-795,0,1678624594,12965.187523249995,231.3403922100042,54468.31533456001 2023-03-12,12:36:36.000,71,11124412,-795,0,1678624595,12965.167314319995,231.38268699000037,54468.30834744 2023-03-12,12:36:37.000,71,11124390,-795,0,1678624596,12965.07974229,231.49547307000466,54468.20354064 2023-03-12,12:36:38.000,71,11124365,-795,0,1678624597,12965.11342383999,231.50252220000402,54468.23847624001 2023-03-12,12:36:39.000,71,11124422,-795,0,1678624598,12965.106687529995,231.56596436999826,54468.224502000005 2023-03-12,12:36:40.000,71,11124421,-795,0,1678624599,12965.147105389995,231.5730135000049,54468.25245048 2023-03-12,12:36:41.000,71,11124454,-795,0,1678624600,12965.09321490999,231.5871117600036,54468.07078536001 2023-03-12,12:36:42.000,71,11124415,-795,0,1678624601,12965.09995122,231.5730135000049,54468.20354064 2023-03-12,12:36:43.000,71,11124437,-795,0,1678624602,12965.16057801,231.5589152399989,54468.343283040005 2023-03-12,12:36:44.000,71,11124425,-795,0,1678624603,12965.167314319995,231.54481698000018,54468.3293088 2023-03-12,12:36:45.000,71,11124310,-795,0,1678624604,12965.09995122,231.49547307000466,54468.21052776 2023-03-12,12:36:46.000,71,11124418,-795,0,1678624605,12965.09995122,231.4743256799993,54468.0148884 2023-03-12,12:36:47.000,71,11124341,-795,0,1678624606,12965.126896459995,231.43203090000316,54468.02886264001 2023-03-12,12:36:48.000,71,11124376,-795,0,1678624607,12965.167314319995,231.3121956899995,54468.06379824 2023-03-12,12:36:49.000,71,11124409,-795,0,1678624608,12965.187523249995,231.36858873000165,54468.1546308 2023-03-12,12:36:50.000,71,11124354,-795,0,1678624609,12965.27509527999,231.26990091000334,54468.14764368001 2023-03-12,12:36:51.000,71,11124439,-795,0,1678624610,12965.187523249995,231.22055700000055,54468.09873384001 2023-03-12,12:36:52.000,71,11124376,-795,0,1678624611,12965.2212048,231.15711482999905,54467.96597856 2023-03-12,12:36:53.000,71,11124384,-795,0,1678624612,12965.23467741999,231.0936726600048,54468.09174672 2023-03-12,12:36:54.000,71,11124376,-795,0,1678624613,12965.268358969995,231.07957439999882,54468.07078536001 2023-03-12,12:36:55.000,71,11124432,-795,0,1678624614,12965.227941109995,231.04432875000202,54468.14764368001 2023-03-12,12:36:56.000,71,11124387,-795,0,1678624615,12965.19425955999,231.00908309999795,54467.96597856 2023-03-12,12:36:57.000,71,11124419,-795,0,1678624616,12965.17405062999,231.07252526999946,54467.98693992 2023-03-12,12:36:58.000,71,11124398,-795,0,1678624617,12965.248150039995,231.0654761400001,54468.16860504001 2023-03-12,12:36:59.000,71,11124411,-795,0,1678624618,12965.227941109995,231.08662352999818,54468.16860504001 2023-03-12,12:37:00.000,71,11124421,-795,0,1678624619,12965.248150039995,231.1500656999997,54468.19655352001 2023-03-12,12:37:01.000,71,11124375,-795,0,1678624620,12965.18078694,231.2135078700012,54468.11969520001 2023-03-12,12:37:02.000,71,11124389,-795,0,1678624621,12965.15384169999,231.24170438999863,54467.95200432001 2023-03-12,12:37:03.000,71,11124358,-795,0,1678624622,12965.106687529995,231.30514656000014,54468.03584976 2023-03-12,12:37:04.000,71,11124345,-795,0,1678624623,12965.20099587,231.375637860001,54468.11969520001 2023-03-12,12:37:05.000,71,11124391,-795,0,1678624624,12965.13363276999,231.43203090000316,54468.1546308 2023-03-12,12:37:06.000,71,11124408,-795,0,1678624625,12965.167314319995,231.48137480999867,54468.04982400001 2023-03-12,12:37:07.000,71,11124368,-795,0,1678624626,12965.147105389995,231.50957133000338,54468.09174672 2023-03-12,12:37:08.000,71,11124397,-795,0,1678624627,12965.126896459995,231.53776785000082,54468.02187552 2023-03-12,12:37:09.000,71,11124342,-795,0,1678624628,12965.15384169999,231.5589152399989,54468.09174672 2023-03-12,12:37:10.000,71,11124428,-795,0,1678624629,12965.16057801,231.5871117600036,54468.07078536001 2023-03-12,12:37:11.000,71,11124393,-795,0,1678624630,12965.126896459995,231.62940653999976,54467.99392704 2023-03-12,12:37:12.000,71,11124374,-795,0,1678624631,12965.167314319995,231.59416089000297,54467.91706872 2023-03-12,12:37:13.000,71,11124405,-795,0,1678624632,12965.17405062999,231.51662046000274,54467.958991440006 2023-03-12,12:37:14.000,71,11124426,-795,0,1678624633,12965.25488634999,231.53071872000146,54468.126682320006 2023-03-12,12:37:15.000,71,11124385,-795,0,1678624634,12965.248150039995,231.4602274200006,54468.16860504001 2023-03-12,12:37:16.000,71,11124359,-795,0,1678624635,12965.268358969995,231.46727654999995,54468.11969520001 2023-03-12,12:37:17.000,71,11124369,-795,0,1678624636,12965.28183159,231.45317829000123,54468.09174672 2023-03-12,12:37:18.000,71,11124397,-795,0,1678624637,12965.26162266,231.39678524999908,54468.02187552 2023-03-12,12:37:19.000,71,11124357,-795,0,1678624638,12965.25488634999,231.35449047000293,54468.007901280005 2023-03-12,12:37:20.000,71,11124410,-795,0,1678624639,12965.27509527999,231.3403922100042,54468.02187552 2023-03-12,12:37:21.000,71,11124395,-795,0,1678624640,12965.248150039995,231.29104830000142,54468.02886264001 2023-03-12,12:37:22.000,71,11124398,-795,0,1678624641,12965.28183159,231.28399917000206,54468.09174672 2023-03-12,12:37:23.000,71,11124421,-795,0,1678624642,12965.31551313999,231.26285178000398,54468.16161792 2023-03-12,12:37:24.000,71,11124388,-795,0,1678624643,12965.31551313999,231.26285178000398,54468.224502000005 2023-03-12,12:37:25.000,71,11124362,-795,0,1678624644,12965.308776829996,231.25580265000463,54468.19655352001 2023-03-12,12:37:26.000,71,11124401,-795,0,1678624645,12965.2212048,231.28399917000206,54467.92405584 2023-03-12,12:37:27.000,71,11124432,-795,0,1678624646,12965.24141373,231.26285178000398,54467.97296568 2023-03-12,12:37:28.000,71,11124407,-795,0,1678624647,12965.25488634999,231.3121956899995,54468.07777248001 2023-03-12,12:37:29.000,71,11124387,-795,0,1678624648,12965.27509527999,231.26990091000334,54468.1546308 2023-03-12,12:37:30.000,71,11124423,-795,0,1678624649,12965.288567899996,231.2769500400027,54468.126682320006 2023-03-12,12:37:31.000,71,11124383,-795,0,1678624650,12965.268358969995,231.2769500400027,54468.11270808 2023-03-12,12:37:32.000,71,11124411,-795,0,1678624651,12965.27509527999,231.248753519998,54468.007901280005 2023-03-12,12:37:33.000,71,11124402,-795,0,1678624652,12965.308776829996,231.26990091000334,54468.14764368001 2023-03-12,12:37:34.000,71,11124392,-795,0,1678624653,12965.30204052,231.26990091000334,54468.105720960004 2023-03-12,12:37:35.000,71,11124417,-795,0,1678624654,12965.328985759996,231.2135078700012,54468.11969520001 2023-03-12,12:37:36.000,71,11124361,-795,0,1678624655,12965.268358969995,231.23465525999927,54467.97296568 2023-03-12,12:37:37.000,71,11124355,-795,0,1678624656,12965.29530420999,231.1782622200044,54468.056811120005 2023-03-12,12:37:38.000,71,11124399,-795,0,1678624657,12965.369403619996,231.18531135000376,54468.06379824 2023-03-12,12:37:39.000,71,11124392,-795,0,1678624658,12965.450239339996,231.12186918000225,54468.25245048 2023-03-12,12:37:40.000,71,11124384,-795,0,1678624659,12965.423294100001,231.1148200500029,54468.175592160005 2023-03-12,12:37:41.000,71,11124365,-795,0,1678624660,12965.430030409996,231.07957439999882,54468.02886264001 2023-03-12,12:37:42.000,71,11124428,-795,0,1678624661,12965.430030409996,231.0936726600048,54468.00091416001 2023-03-12,12:37:43.000,71,11124346,-795,0,1678624662,12965.416557789991,231.03727962000266,54468.04982400001 2023-03-12,12:37:44.000,71,11124434,-795,0,1678624663,12965.477184579991,231.0161322300046,54468.21052776 2023-03-12,12:37:45.000,71,11124406,-795,0,1678624664,12965.497393509992,231.02318136000395,54468.23148912 2023-03-12,12:37:46.000,71,11124411,-795,0,1678624665,12965.531075059997,230.98793570999987,54468.23148912 2023-03-12,12:37:47.000,71,11124398,-795,0,1678624666,12965.483920890001,230.95973919000244,54468.23847624001 2023-03-12,12:37:48.000,71,11124410,-795,0,1678624667,12965.510866129996,231.05137788000138,54468.392192880005 2023-03-12,12:37:49.000,71,11124428,-795,0,1678624668,12965.497393509992,231.0302304900033,54468.35725728 2023-03-12,12:37:50.000,71,11124407,-795,0,1678624669,12965.436766719991,231.0161322300046,54468.28738608001 2023-03-12,12:37:51.000,71,11124409,-795,0,1678624670,12965.409821479996,231.0936726600048,54468.36424440001 2023-03-12,12:37:52.000,71,11124389,-795,0,1678624671,12965.349194689996,231.10072179000417,54468.126682320006 2023-03-12,12:37:53.000,71,11124413,-795,0,1678624672,12965.33572206999,231.1500656999997,54468.21751488001 2023-03-12,12:37:54.000,71,11124382,-795,0,1678624673,12965.396348859991,231.2135078700012,54468.37821864 2023-03-12,12:37:55.000,71,11124429,-795,0,1678624674,12965.40308517,231.26285178000398,54468.41315424001 2023-03-12,12:37:56.000,71,11124407,-795,0,1678624675,12965.369403619996,231.32629394999822,54468.36424440001 2023-03-12,12:37:57.000,71,11124386,-795,0,1678624676,12965.29530420999,231.39678524999908,54468.18257928 2023-03-12,12:37:58.000,71,11124340,-795,0,1678624677,12965.32224945,231.4249817700038,54468.273411840004 2023-03-12,12:37:59.000,71,11124432,-795,0,1678624678,12965.27509527999,231.50252220000402,54468.31533456001 2023-03-12,12:38:00.000,71,11124422,-795,0,1678624679,12965.30204052,231.5589152399989,54468.33629592001 2023-03-12,12:38:01.000,71,11124414,-795,0,1678624680,12965.21446848999,231.6082591500017,54468.20354064 2023-03-12,12:38:02.000,71,11124406,-795,0,1678624681,12965.288567899996,231.66465219000384,54468.2594376 2023-03-12,12:38:03.000,71,11124425,-795,0,1678624682,12965.32224945,231.6857995800019,54468.39918 2023-03-12,12:38:04.000,71,11124464,-795,0,1678624683,12965.32224945,231.6857995800019,54468.392192880005 2023-03-12,12:38:05.000,71,11124337,-795,0,1678624684,12965.30204052,231.72809435999807,54468.32232168 2023-03-12,12:38:06.000,71,11124426,-795,0,1678624685,12965.24141373,231.70694697,54468.16860504001 2023-03-12,12:38:07.000,71,11124368,-795,0,1678624686,12965.2212048,231.76334001000214,54468.16860504001 2023-03-12,12:38:08.000,71,11124453,-795,0,1678624687,12965.20099587,231.75629088000278,54468.175592160005 2023-03-12,12:38:09.000,71,11124416,-795,0,1678624688,12965.16057801,231.7210452299987,54468.19655352001 2023-03-12,12:38:10.000,71,11124377,-795,0,1678624689,12965.23467741999,231.7210452299987,54468.2594376 2023-03-12,12:38:11.000,71,11124398,-795,0,1678624690,12965.21446848999,231.7351434900047,54468.23847624001 2023-03-12,12:38:12.000,71,11124421,-795,0,1678624691,12964.99890657,231.72809435999807,54468.00091416001 2023-03-12,12:38:13.000,71,11124370,-795,0,1678624692,12965.15384169999,231.69284871000127,54468.11969520001 2023-03-12,12:38:14.000,71,11124384,-795,0,1678624693,12965.16057801,231.62940653999976,54468.21052776 2023-03-12,12:38:15.000,71,11124399,-795,0,1678624694,12965.126896459995,231.6223574100004,54468.1546308 2023-03-12,12:38:16.000,71,11124406,-795,0,1678624695,12965.046060739995,231.55186610999954,54468.056811120005 2023-03-12,12:38:17.000,71,11124379,-795,0,1678624696,12965.025851809994,231.53071872000146,54468.07777248001 2023-03-12,12:38:18.000,71,11124391,-795,0,1678624697,12965.12016015,231.50957133000338,54468.24546336001 2023-03-12,12:38:19.000,71,11124389,-795,0,1678624698,12965.07974229,231.4602274200006,54468.1546308 2023-03-12,12:38:20.000,71,11124373,-795,0,1678624699,12965.106687529995,231.44612916000187,54468.16860504001 2023-03-12,12:38:21.000,71,11124373,-795,0,1678624700,12965.106687529995,231.4249817700038,54468.16860504001 2023-03-12,12:38:22.000,71,11124425,-795,0,1678624701,12965.03932443,231.36858873000165,54467.95200432001 2023-03-12,12:38:23.000,71,11124372,-795,0,1678624702,12965.086478599995,231.4108835099978,54467.96597856 2023-03-12,12:38:24.000,71,11124369,-795,0,1678624703,12965.005642879994,231.39678524999908,54467.938030080004 2023-03-12,12:38:25.000,71,11124434,-795,0,1678624704,12965.11342383999,231.4108835099978,54468.21052776 2023-03-12,12:38:26.000,71,11124392,-795,0,1678624705,12965.12016015,231.35449047000293,54468.28738608001 2023-03-12,12:38:27.000,71,11124384,-795,0,1678624706,12965.086478599995,231.375637860001,54468.21052776 2023-03-12,12:38:28.000,71,11124437,-795,0,1678624707,12965.05953336,231.34744134000357,54468.007901280005 2023-03-12,12:38:29.000,71,11124353,-795,0,1678624708,12965.086478599995,231.375637860001,54468.16860504001 2023-03-12,12:38:30.000,71,11124390,-795,0,1678624709,12965.14036908,231.39678524999908,54468.224502000005 2023-03-12,12:38:31.000,71,11124409,-795,0,1678624710,12965.09995122,231.40383437999844,54468.14065656 2023-03-12,12:38:32.000,71,11124419,-795,0,1678624711,12965.12016015,231.4249817700038,54468.20354064 2023-03-12,12:38:33.000,71,11124433,-795,0,1678624712,12965.03932443,231.44612916000187,54468.11969520001 2023-03-12,12:38:34.000,71,11124402,-795,0,1678624713,12965.05953336,231.43203090000316,54468.16860504001 2023-03-12,12:38:35.000,71,11124402,-795,0,1678624714,12965.11342383999,231.50252220000402,54468.26642472001 2023-03-12,12:38:36.000,71,11124457,-795,0,1678624715,12965.13363276999,231.53776785000082,54468.30834744 2023-03-12,12:38:37.000,71,11124361,-795,0,1678624716,12965.09995122,231.6082591500017,54468.2594376 2023-03-12,12:38:38.000,71,11124408,-795,0,1678624717,12965.07300597999,231.5871117600036,54468.21052776 2023-03-12,12:38:39.000,71,11124404,-795,0,1678624718,12964.99217025999,231.67875045000255,54468.09174672 2023-03-12,12:38:40.000,71,11124414,-795,0,1678624719,12965.03258811999,231.76334001000214,54468.23847624001 2023-03-12,12:38:41.000,71,11124430,-795,0,1678624720,12964.99217025999,231.84088044000237,54468.25245048 2023-03-12,12:38:42.000,71,11124417,-795,0,1678624721,12964.93154346999,231.9325191300013,54468.14065656 2023-03-12,12:38:43.000,71,11124409,-795,0,1678624722,12964.924807159994,232.0312069499996,54468.175592160005 2023-03-12,12:38:44.000,71,11124404,-795,0,1678624723,12964.924807159994,232.1157965099992,54468.1895664 2023-03-12,12:38:45.000,71,11124371,-795,0,1678624724,12964.843971439994,232.23563172000286,54468.105720960004 2023-03-12,12:38:46.000,71,11124434,-795,0,1678624725,12964.830498819989,232.29202475999773,54468.02187552 2023-03-12,12:38:47.000,71,11124425,-795,0,1678624726,12964.769872029989,232.40481084000203,54468.07777248001 2023-03-12,12:38:48.000,71,11124402,-795,0,1678624727,12964.702508929993,232.45415475000482,54467.99392704 2023-03-12,12:38:49.000,71,11124397,-795,0,1678624728,12964.608200590003,232.55284257000312,54468.056811120005 2023-03-12,12:38:50.000,71,11124385,-795,0,1678624729,12964.689036309988,232.54579344000376,54468.1895664 2023-03-12,12:38:51.000,71,11124414,-795,0,1678624730,12964.742926789993,232.60218647999864,54468.1546308 2023-03-12,12:38:52.000,71,11124435,-795,0,1678624731,12964.695772619998,232.61628474000463,54468.09873384001 2023-03-12,12:38:53.000,71,11124379,-795,0,1678624732,12964.749663099989,232.63038300000335,54468.16161792 2023-03-12,12:38:54.000,71,11124416,-795,0,1678624733,12964.850707749989,232.5739899600012,54468.14764368001 2023-03-12,12:38:55.000,71,11124397,-795,0,1678624734,12964.843971439994,232.54579344000376,54468.126682320006 2023-03-12,12:38:56.000,71,11124399,-795,0,1678624735,12964.803553579994,232.53169517999777,54467.86815888 2023-03-12,12:38:57.000,71,11124391,-795,0,1678624736,12964.897861919999,232.4894004000016,54467.99392704 2023-03-12,12:38:58.000,71,11124399,-795,0,1678624737,12965.01237918999,232.39776171000267,54468.19655352001 2023-03-12,12:38:59.000,71,11124386,-795,0,1678624738,12965.025851809994,232.34136867000052,54468.21052776 2023-03-12,12:39:00.000,71,11124391,-795,0,1678624739,12965.09995122,232.28497562999837,54468.25245048 2023-03-12,12:39:01.000,71,11124373,-795,0,1678624740,12965.147105389995,232.15104216000327,54468.07078536001 2023-03-12,12:39:02.000,71,11124398,-795,0,1678624741,12965.14036908,232.15104216000327,54468.06379824 2023-03-12,12:39:03.000,71,11124372,-795,0,1678624742,12965.09995122,232.10169825000048,54468.09174672 2023-03-12,12:39:04.000,71,11124422,-795,0,1678624743,12965.19425955999,231.9818630400041,54468.0847596 2023-03-12,12:39:05.000,71,11124406,-795,0,1678624744,12965.248150039995,231.96071564999875,54468.18257928 2023-03-12,12:39:06.000,71,11124411,-795,0,1678624745,12965.227941109995,231.93956826000067,54468.16860504001 2023-03-12,12:39:07.000,71,11124472,-795,0,1678624746,12965.20099587,231.88317521999852,54468.21052776 2023-03-12,12:39:08.000,71,11124422,-795,0,1678624747,12965.28183159,231.86202783000044,54468.38520576001 2023-03-12,12:39:09.000,71,11124377,-795,0,1678624748,12965.27509527999,231.89022434999788,54468.32232168 2023-03-12,12:39:10.000,71,11124440,-795,0,1678624749,12965.268358969995,231.88317521999852,54468.31533456001 2023-03-12,12:39:11.000,71,11124327,-795,0,1678624750,12965.15384169999,231.89727348000451,54468.09174672 2023-03-12,12:39:12.000,71,11124426,-795,0,1678624751,12965.248150039995,231.93956826000067,54468.36424440001 2023-03-12,12:39:13.000,71,11124398,-795,0,1678624752,12965.12016015,232.05940347000433,54468.224502000005 2023-03-12,12:39:14.000,71,11124412,-755,0,1678624753,12965.16057801,232.0805508600024,54468.21052776 2023-03-12,12:39:15.000,71,11124411,-795,0,1678624754,12965.187523249995,232.19333693999943,54468.35027016 2023-03-12,12:39:16.000,71,11124399,-795,0,1678624755,12965.187523249995,232.28497562999837,54468.48302544001 2023-03-12,12:39:17.000,71,11124373,-795,0,1678624756,12965.15384169999,232.38366345000395,54468.45507696001 2023-03-12,12:39:18.000,71,11124419,-795,0,1678624757,12965.07974229,232.50349866000033,54468.36424440001 2023-03-12,12:39:19.000,71,11124408,-795,0,1678624758,12965.03258811999,232.58103909000056,54468.26642472001 2023-03-12,12:39:20.000,71,11124399,-795,0,1678624759,12965.03932443,232.70087430000422,54468.40616712001 2023-03-12,12:39:21.000,71,11124385,-795,0,1678624760,12964.985433949994,232.81366038000124,54468.3293088 2023-03-12,12:39:22.000,71,11124412,-795,0,1678624761,12964.95175239999,232.8207095100006,54468.35027016 2023-03-12,12:39:23.000,71,11124400,-795,0,1678624762,12964.97196132999,232.91234819999954,54468.3293088 2023-03-12,12:39:24.000,71,11124437,-795,0,1678624763,12964.99890657,232.9475938500036,54468.33629592001 2023-03-12,12:39:25.000,71,11124369,-795,0,1678624764,12965.025851809994,232.96169211000233,54468.37821864 2023-03-12,12:39:26.000,71,11124421,-795,0,1678624765,12965.03932443,232.9687412400017,54468.35725728 2023-03-12,12:39:27.000,71,11124410,-795,0,1678624766,12965.05953336,232.9193973299989,54468.343283040005 2023-03-12,12:39:28.000,71,11124416,-795,0,1678624767,12964.99217025999,232.8700534200034,54468.16860504001 2023-03-12,12:39:29.000,71,11124367,-795,0,1678624768,12965.01237918999,232.8207095100006,54468.14065656 2023-03-12,12:39:30.000,71,11124392,-795,0,1678624769,12965.09995122,232.75021820999973,54468.2594376 2023-03-12,12:39:31.000,71,11124384,-795,0,1678624770,12965.09995122,232.6726777799995,54468.21052776 2023-03-12,12:39:32.000,71,11124370,-795,0,1678624771,12965.167314319995,232.5739899600012,54468.175592160005 2023-03-12,12:39:33.000,71,11124352,-795,0,1678624772,12965.24141373,232.4894004000016,54468.14764368001 2023-03-12,12:39:34.000,71,11124417,-795,0,1678624773,12965.2212048,232.3907125800033,54468.14065656 2023-03-12,12:39:35.000,71,11124398,-795,0,1678624774,12965.30204052,232.24972998000158,54468.1546308 2023-03-12,12:39:36.000,71,11124408,-795,0,1678624775,12965.26162266,232.1792386800007,54467.99392704 2023-03-12,12:39:37.000,71,11124360,-795,0,1678624776,12965.308776829996,232.10169825000048,54468.02187552 2023-03-12,12:39:38.000,71,11124388,-795,0,1678624777,12965.369403619996,232.00301043000218,54468.19655352001 2023-03-12,12:39:39.000,71,11124410,-795,0,1678624778,12965.423294100001,231.9536665199994,54468.1546308 2023-03-12,12:39:40.000,71,11124390,-795,0,1678624779,12965.369403619996,231.89022434999788,54468.105720960004 2023-03-12,12:39:41.000,71,11124357,-795,0,1678624780,12965.38287624,231.84792957000172,54468.19655352001 2023-03-12,12:39:42.000,71,11124434,-795,0,1678624781,12965.28183159,231.81268391999765,54468.04283688 2023-03-12,12:39:43.000,71,11124368,-795,0,1678624782,12965.308776829996,231.8056347899983,54468.04283688 2023-03-12,12:39:44.000,71,11124385,-795,0,1678624783,12965.308776829996,231.81268391999765,54468.18257928 2023-03-12,12:39:45.000,71,11124367,-795,0,1678624784,12965.32224945,231.833831310003,54468.19655352001 2023-03-12,12:39:46.000,71,11124382,-795,0,1678624785,12965.24141373,231.89022434999788,54468.19655352001 2023-03-12,12:39:47.000,71,11124381,-795,0,1678624786,12965.21446848999,231.90432261000387,54468.14764368001 2023-03-12,12:39:48.000,71,11124386,-795,0,1678624787,12965.227941109995,231.92547000000195,54468.28738608001 2023-03-12,12:39:49.000,71,11124350,-795,0,1678624788,12965.17405062999,232.00301043000218,54468.23148912 2023-03-12,12:39:50.000,71,11124400,-795,0,1678624789,12965.14036908,232.08759999000176,54468.19655352001 2023-03-12,12:39:51.000,71,11124364,-795,0,1678624790,12965.11342383999,232.13694390000455,54468.23847624001 2023-03-12,12:39:52.000,71,11124440,-795,0,1678624791,12965.05279704999,232.2285825900035,54468.126682320006 2023-03-12,12:39:53.000,71,11124351,-795,0,1678624792,12964.99217025999,232.28497562999837,54468.13366944 2023-03-12,12:39:54.000,71,11124380,-795,0,1678624793,12965.0191155,232.35546692999924,54468.36424440001 2023-03-12,12:39:55.000,71,11124363,-795,0,1678624794,12965.0191155,232.3907125800033,54468.32232168 2023-03-12,12:39:56.000,71,11124373,-795,0,1678624795,12964.965225019994,232.44005648999882,54468.294373200006 2023-03-12,12:39:57.000,71,11124332,-795,0,1678624796,12964.918070849999,232.46120388000418,54468.126682320006 2023-03-12,12:39:58.000,71,11124324,-795,0,1678624797,12964.91133453999,232.4894004000016,54468.16161792 2023-03-12,12:39:59.000,71,11124405,-795,0,1678624798,12964.897861919999,232.4259582300001,54468.16161792 2023-03-12,12:40:00.000,71,11124381,-795,0,1678624799,12964.904598229994,232.43300735999946,54468.19655352001 2023-03-12,12:40:01.000,71,11124438,-795,0,1678624800,12964.904598229994,232.35546692999924,54468.07777248001 2023-03-12,12:40:02.000,71,11124373,-795,0,1678624801,12964.97196132999,232.31317215000308,54468.18257928 2023-03-12,12:40:03.000,71,11124370,-795,0,1678624802,12965.025851809994,232.21448433000478,54468.30834744 2023-03-12,12:40:04.000,71,11124432,-795,0,1678624803,12965.03932443,232.1792386800007,54468.28738608001 2023-03-12,12:40:05.000,71,11124358,-795,0,1678624804,12965.07300597999,232.0805508600024,54468.24546336001 2023-03-12,12:40:06.000,71,11124376,-795,0,1678624805,12965.0191155,232.01005956000154,54468.0847596 2023-03-12,12:40:07.000,71,11124311,-795,0,1678624806,12965.07300597999,231.89727348000451,54468.03584976 2023-03-12,12:40:08.000,71,11124401,-795,0,1678624807,12965.07974229,231.78448740000022,54468.02886264001 2023-03-12,12:40:09.000,71,11124411,-795,0,1678624808,12965.15384169999,231.67875045000255,54468.126682320006 2023-03-12,12:40:10.000,71,11124364,-795,0,1678624809,12965.19425955999,231.61530828000105,54468.14764368001 2023-03-12,12:40:11.000,71,11124375,-795,0,1678624810,12965.207732179995,231.50957133000338,54468.11270808 2023-03-12,12:40:12.000,71,11124408,-795,0,1678624811,12965.21446848999,231.4249817700038,54467.96597856 2023-03-12,12:40:13.000,71,11124314,-795,0,1678624812,12965.26162266,231.36858873000165,54468.06379824 2023-03-12,12:40:14.000,71,11124393,-795,0,1678624813,12965.227941109995,231.36858873000165,54468.0148884 2023-03-12,12:40:15.000,71,11124405,-795,0,1678624814,12965.21446848999,231.33334308000485,54467.770339200004 2023-03-12,12:40:16.000,71,11124385,-795,0,1678624815,12965.308776829996,231.34744134000357,54467.92405584 2023-03-12,12:40:17.000,71,11124381,-795,0,1678624816,12965.29530420999,231.2769500400027,54467.91706872 2023-03-12,12:40:18.000,71,11124388,-795,0,1678624817,12965.369403619996,231.3121956899995,54468.11969520001 2023-03-12,12:40:19.000,71,11124397,-795,0,1678624818,12965.396348859991,231.34744134000357,54468.175592160005 2023-03-12,12:40:20.000,71,11124407,-795,0,1678624819,12965.328985759996,231.36858873000165,54468.11969520001 2023-03-12,12:40:21.000,71,11124388,-795,0,1678624820,12965.30204052,231.4108835099978,54468.09174672 2023-03-12,12:40:22.000,71,11124364,-795,0,1678624821,12965.26162266,231.49547307000466,54467.938030080004 2023-03-12,12:40:23.000,71,11124400,-795,0,1678624822,12965.248150039995,231.53071872000146,54467.99392704 2023-03-12,12:40:24.000,71,11124414,-795,0,1678624823,12965.207732179995,231.66465219000384,54468.06379824 2023-03-12,12:40:25.000,71,11124404,-795,0,1678624824,12965.17405062999,231.72809435999807,54468.1546308 2023-03-12,12:40:26.000,71,11124390,-795,0,1678624825,12965.09995122,231.88317521999852,54468.0847596 2023-03-12,12:40:27.000,71,11124399,-795,0,1678624826,12965.086478599995,231.98891217000346,54468.0847596 2023-03-12,12:40:28.000,71,11124387,-795,0,1678624827,12965.05279704999,232.0312069499996,54468.14764368001 2023-03-12,12:40:29.000,71,11124421,-795,0,1678624828,12965.09995122,232.12284563999856,54468.1895664 2023-03-12,12:40:30.000,71,11124403,-795,0,1678624829,12965.03932443,232.24972998000158,54468.224502000005 2023-03-12,12:40:31.000,71,11124387,-795,0,1678624830,12964.985433949994,232.30612302000372,54468.16860504001 2023-03-12,12:40:32.000,71,11124389,-795,0,1678624831,12964.924807159994,232.3625160599986,54468.02187552 2023-03-12,12:40:33.000,71,11124430,-795,0,1678624832,12964.843971439994,232.39776171000267,54468.09873384001 2023-03-12,12:40:34.000,71,11124380,-795,0,1678624833,12964.918070849999,232.4259582300001,54468.21751488001 2023-03-12,12:40:35.000,71,11124443,-795,0,1678624834,12964.93154346999,232.41890910000075,54468.16860504001 2023-03-12,12:40:36.000,71,11124396,-795,0,1678624835,12964.938279779999,232.4118599700014,54468.224502000005 2023-03-12,12:40:37.000,71,11124405,-795,0,1678624836,12964.897861919999,232.36956518999796,54468.0847596 2023-03-12,12:40:38.000,71,11124406,-795,0,1678624837,12964.965225019994,232.29907389000437,54468.007901280005 2023-03-12,12:40:39.000,71,11124357,-795,0,1678624838,12964.99890657,232.23563172000286,54468.07777248001 2023-03-12,12:40:40.000,71,11124416,-795,0,1678624839,12964.99217025999,232.19333693999943,54468.105720960004 2023-03-12,12:40:41.000,71,11124407,-795,0,1678624840,12964.99217025999,232.12989476999792,54468.007901280005 2023-03-12,12:40:42.000,71,11124389,-795,0,1678624841,12965.09321490999,232.02415782000026,54468.03584976 2023-03-12,12:40:43.000,71,11124408,-795,0,1678624842,12965.16057801,231.89022434999788,54468.11270808 2023-03-12,12:40:44.000,71,11124417,-795,0,1678624843,12965.21446848999,231.8056347899983,54468.16860504001 2023-03-12,12:40:45.000,71,11124360,-795,0,1678624844,12965.26162266,231.7210452299987,54468.03584976 2023-03-12,12:40:46.000,71,11124418,-795,0,1678624845,12965.23467741999,231.64350479999848,54467.91706872 2023-03-12,12:40:47.000,71,11124353,-795,0,1678624846,12965.29530420999,231.5730135000049,54467.97995280001 2023-03-12,12:40:48.000,71,11124375,-795,0,1678624847,12965.430030409996,231.49547307000466,54468.007901280005 2023-03-12,12:40:49.000,71,11124377,-795,0,1678624848,12965.416557789991,231.43203090000316,54468.09174672 2023-03-12,12:40:50.000,71,11124380,-795,0,1678624849,12965.477184579991,231.40383437999844,54468.14065656 2023-03-12,12:40:51.000,71,11124379,-795,0,1678624850,12965.477184579991,231.33334308000485,54468.02886264001 2023-03-12,12:40:52.000,71,11124391,-795,0,1678624851,12965.477184579991,231.29809743000078,54467.92405584 2023-03-12,12:40:53.000,71,11124357,-795,0,1678624852,12965.531075059997,231.2769500400027,54468.056811120005 2023-03-12,12:40:54.000,71,11124385,-795,0,1678624853,12965.571492919997,231.28399917000206,54468.06379824 2023-03-12,12:40:55.000,71,11124369,-795,0,1678624854,12965.578229229992,231.248753519998,54468.007901280005 2023-03-12,12:40:56.000,71,11124385,-795,0,1678624855,12965.551283989997,231.19236048000312,54467.9450172 2023-03-12,12:40:57.000,71,11124374,-795,0,1678624856,12965.571492919997,231.23465525999927,54467.97296568 2023-03-12,12:40:58.000,71,11124390,-795,0,1678624857,12965.665801260002,231.2135078700012,54468.14065656 2023-03-12,12:40:59.000,71,11124432,-795,0,1678624858,12965.686010190002,231.2135078700012,54468.20354064 2023-03-12,12:41:00.000,71,11124370,-795,0,1678624859,12965.638856019992,231.2769500400027,54468.175592160005 2023-03-12,12:41:01.000,71,11124354,-795,0,1678624860,12965.584965540002,231.2769500400027,54468.16860504001 2023-03-12,12:41:02.000,71,11124382,-795,0,1678624861,12965.537811369992,231.28399917000206,54468.00091416001 2023-03-12,12:41:03.000,71,11124374,-795,0,1678624862,12965.571492919997,231.31924481999886,54468.06379824 2023-03-12,12:41:04.000,71,11124403,-795,0,1678624863,12965.544547680001,231.3121956899995,54468.126682320006 2023-03-12,12:41:05.000,71,11124363,-795,0,1678624864,12965.531075059997,231.375637860001,54468.21751488001 2023-03-12,12:41:06.000,71,11124415,-795,0,1678624865,12965.497393509992,231.41793264000444,54468.18257928 2023-03-12,12:41:07.000,71,11124391,-795,0,1678624866,12965.423294100001,231.4743256799993,54468.09873384001 2023-03-12,12:41:08.000,71,11124385,-795,0,1678624867,12965.477184579991,231.53071872000146,54468.31533456001 2023-03-12,12:41:09.000,71,11124350,-795,0,1678624868,12965.497393509992,231.60121002000233,54468.30834744 2023-03-12,12:41:10.000,71,11124355,-795,0,1678624869,12965.376139929991,231.6082591500017,54468.343283040005 2023-03-12,12:41:11.000,71,11124396,-795,0,1678624870,12965.328985759996,231.69989784000063,54468.21052776 2023-03-12,12:41:12.000,71,11124417,-795,0,1678624871,12965.31551313999,231.69284871000127,54468.175592160005 2023-03-12,12:41:13.000,71,11124422,-795,0,1678624872,12965.32224945,231.76334001000214,54468.18257928 2023-03-12,12:41:14.000,71,11124394,-795,0,1678624873,12965.34245838,231.8056347899983,54468.32232168 2023-03-12,12:41:15.000,71,11124402,-795,0,1678624874,12965.24141373,231.84792957000172,54468.32232168 2023-03-12,12:41:16.000,71,11124322,-795,0,1678624875,12965.227941109995,231.79153652999958,54468.0847596 2023-03-12,12:41:17.000,71,11124359,-795,0,1678624876,12965.21446848999,231.8056347899983,54468.07777248001 2023-03-12,12:41:18.000,71,11124354,-795,0,1678624877,12965.24141373,231.78448740000022,54468.1895664 2023-03-12,12:41:19.000,71,11124406,-795,0,1678624878,12965.25488634999,231.70694697,54468.1895664 2023-03-12,12:41:20.000,71,11124350,-795,0,1678624879,12965.29530420999,231.64350479999848,54468.175592160005 2023-03-12,12:41:21.000,71,11124442,-795,0,1678624880,12965.308776829996,231.58006263000425,54468.16860504001 2023-03-12,12:41:22.000,71,11124372,-795,0,1678624881,12965.32224945,231.44612916000187,54468.07777248001 2023-03-12,12:41:23.000,71,11124380,-795,0,1678624882,12965.328985759996,231.34744134000357,54467.98693992 2023-03-12,12:41:24.000,71,11124344,-795,0,1678624883,12965.416557789991,231.25580265000463,54468.11969520001 2023-03-12,12:41:25.000,71,11124307,-795,0,1678624884,12965.470448269996,231.1289183100016,54468.06379824 2023-03-12,12:41:26.000,71,11124426,-795,0,1678624885,12965.537811369992,231.0161322300046,54468.09873384001 2023-03-12,12:41:27.000,71,11124386,-795,0,1678624886,12965.551283989997,230.93154266999773,54467.90309448001 2023-03-12,12:41:28.000,71,11124419,-795,0,1678624887,12965.578229229992,230.82580572000006,54467.938030080004 2023-03-12,12:41:29.000,71,11124409,-795,0,1678624888,12965.706219120002,230.70597051000368,54468.07078536001 2023-03-12,12:41:30.000,71,11124384,-795,0,1678624889,12965.766845910002,230.64252834000217,54468.18257928 2023-03-12,12:41:31.000,71,11124442,-795,0,1678624890,12965.814000079998,230.60023355999874,54468.14065656 2023-03-12,12:41:32.000,71,11124392,-795,0,1678624891,12965.787054840002,230.48039835000236,54467.99392704 2023-03-12,12:41:33.000,71,11124326,-795,0,1678624892,12965.787054840002,230.45925096000428,54468.02886264001 2023-03-12,12:41:34.000,71,11124391,-795,0,1678624893,12965.840945319993,230.43810356999893,54468.0847596 2023-03-12,12:41:35.000,71,11124343,-795,0,1678624894,12965.753373289997,230.43810356999893,54467.92405584 2023-03-12,12:41:36.000,71,11124409,-795,0,1678624895,12965.834209009998,230.39580879000277,54468.0148884 2023-03-12,12:41:37.000,71,11124397,-795,0,1678624896,12965.820736389993,230.43810356999893,54468.04283688 2023-03-12,12:41:38.000,71,11124378,-795,0,1678624897,12965.793791149998,230.45925096000428,54468.00091416001 2023-03-12,12:41:39.000,71,11124393,-795,0,1678624898,12965.800527459993,230.46630009000364,54468.02886264001 2023-03-12,12:41:40.000,71,11124409,-795,0,1678624899,12965.834209009998,230.473349220003,54468.11969520001 2023-03-12,12:41:41.000,71,11124379,-795,0,1678624900,12965.793791149998,230.56498791000195,54468.11969520001 2023-03-12,12:41:42.000,71,11124388,-795,0,1678624901,12965.739900669992,230.6072826899981,54468.0148884 2023-03-12,12:41:43.000,71,11124306,-795,0,1678624902,12965.659064949992,230.68482311999833,54468.00091416001 2023-03-12,12:41:44.000,71,11124441,-795,0,1678624903,12965.726428050002,230.7200687700024,54468.04982400001 2023-03-12,12:41:45.000,71,11124408,-795,0,1678624904,12965.625383400002,230.79760920000263,54468.11969520001 2023-03-12,12:41:46.000,71,11124382,-795,0,1678624905,12965.591701849997,230.85400224000477,54468.0847596 2023-03-12,12:41:47.000,71,11124380,-795,0,1678624906,12965.551283989997,230.93154266999773,54468.02886264001 2023-03-12,12:41:48.000,71,11124393,-795,0,1678624907,12965.558020299992,231.0302304900033,54468.21052776 2023-03-12,12:41:49.000,71,11124368,-795,0,1678624908,12965.483920890001,231.10072179000417,54468.16161792 2023-03-12,12:41:50.000,71,11124396,-795,0,1678624909,12965.497393509992,231.10777092000353,54468.23847624001 2023-03-12,12:41:51.000,71,11124387,-795,0,1678624910,12965.443503030001,231.25580265000463,54468.21052776 2023-03-12,12:41:52.000,71,11124401,-795,0,1678624911,12965.396348859991,231.26285178000398,54468.105720960004 2023-03-12,12:41:53.000,71,11124352,-795,0,1678624912,12965.32224945,231.29809743000078,54468.07078536001 2023-03-12,12:41:54.000,71,11124369,-795,0,1678624913,12965.409821479996,231.29809743000078,54468.26642472001 2023-03-12,12:41:55.000,71,11124431,-715,0,1678624914,12965.436766719991,231.31924481999886,54468.30834744 2023-03-12,12:41:56.000,71,11124407,-795,0,1678624915,12965.436766719991,231.24170438999863,54468.23148912 2023-03-12,12:41:57.000,71,11124357,-795,0,1678624916,12965.40308517,231.2276061299999,54468.0847596 2023-03-12,12:41:58.000,71,11124452,-795,0,1678624917,12965.436766719991,231.13596744000097,54468.06379824 2023-03-12,12:41:59.000,71,11124360,-795,0,1678624918,12965.497393509992,231.05842701000074,54468.02886264001 2023-03-12,12:42:00.000,71,11124383,-795,0,1678624919,12965.571492919997,230.94564093000372,54468.13366944 2023-03-12,12:42:01.000,71,11124401,-795,0,1678624920,12965.584965540002,230.83990397999878,54468.14065656 2023-03-12,12:42:02.000,71,11124407,-795,0,1678624921,12965.659064949992,230.69892138000432,54468.06379824 2023-03-12,12:42:03.000,71,11124390,-795,0,1678624922,12965.665801260002,230.56498791000195,54468.02886264001 2023-03-12,12:42:04.000,71,11124366,-795,0,1678624923,12965.746636980002,230.3605631399987,54468.18257928 2023-03-12,12:42:05.000,71,11124368,-795,0,1678624924,12965.746636980002,230.27597357999912,54468.11969520001 2023-03-12,12:42:06.000,71,11124369,-795,0,1678624925,12965.780318529993,230.10679445999995,54468.03584976 2023-03-12,12:42:07.000,71,11124428,-795,0,1678624926,12965.706219120002,229.9517135999995,54467.9450172 2023-03-12,12:42:08.000,71,11124411,-795,0,1678624927,12965.733164359997,229.84597665000183,54467.98693992 2023-03-12,12:42:09.000,71,11124380,-795,0,1678624928,12965.760109599993,229.76138709000224,54468.07777248001 2023-03-12,12:42:10.000,71,11124418,-795,0,1678624929,12965.753373289997,229.66269927000394,54468.09873384001 2023-03-12,12:42:11.000,71,11124421,-795,0,1678624930,12965.625383400002,229.6063062300018,54467.82623616 2023-03-12,12:42:12.000,71,11124392,-795,0,1678624931,12965.672537569997,229.556962319999,54468.007901280005 2023-03-12,12:42:13.000,71,11124346,-795,0,1678624932,12965.645592330002,229.53581493000092,54467.97995280001 2023-03-12,12:42:14.000,71,11124384,-795,0,1678624933,12965.591701849997,229.5076184100035,54467.889120240005 2023-03-12,12:42:15.000,71,11124374,-795,0,1678624934,12965.537811369992,229.50056928000413,54467.93104296001 2023-03-12,12:42:16.000,71,11124361,-795,0,1678624935,12965.409821479996,229.556962319999,54467.82623616 2023-03-12,12:42:17.000,71,11124378,-795,0,1678624936,12965.30204052,229.53581493000092,54467.53277712 2023-03-12,12:42:18.000,71,11124418,-795,0,1678624937,12965.423294100001,229.59925710000243,54467.96597856 2023-03-12,12:42:19.000,71,11124431,-795,0,1678624938,12965.416557789991,229.66269927000394,54468.007901280005 2023-03-12,12:42:20.000,71,11124370,-795,0,1678624939,12965.423294100001,229.69089579000138,54467.97296568 2023-03-12,12:42:21.000,71,11124414,-795,0,1678624940,12965.349194689996,229.76138709000224,54467.96597856 2023-03-12,12:42:22.000,71,11124420,-795,0,1678624941,12965.27509527999,229.83892752000247,54467.721429360005 2023-03-12,12:42:23.000,71,11124344,-795,0,1678624942,12965.31551313999,229.8671240399999,54467.721429360005 2023-03-12,12:42:24.000,71,11124331,-795,0,1678624943,12965.38287624,229.89532056000462,54467.91706872 2023-03-12,12:42:25.000,71,11124383,-795,0,1678624944,12965.369403619996,229.98695925000357,54467.93104296001 2023-03-12,12:42:26.000,71,11124375,-795,0,1678624945,12965.349194689996,229.98695925000357,54467.770339200004 2023-03-12,12:42:27.000,71,11124380,-795,0,1678624946,12965.31551313999,230.02925402999972,54467.78431344001 2023-03-12,12:42:28.000,71,11124412,-795,0,1678624947,12965.430030409996,230.04335228999844,54467.95200432001 2023-03-12,12:42:29.000,71,11124365,-795,0,1678624948,12965.376139929991,230.0997453300006,54467.92405584 2023-03-12,12:42:30.000,71,11124417,-795,0,1678624949,12965.38287624,230.14204011000402,54467.889120240005 2023-03-12,12:42:31.000,71,11124363,-795,0,1678624950,12965.409821479996,230.18433489000017,54467.875146 2023-03-12,12:42:32.000,71,11124370,-795,0,1678624951,12965.308776829996,230.1772857600008,54467.58168696 2023-03-12,12:42:33.000,71,11124362,-795,0,1678624952,12965.409821479996,230.25482619000104,54467.82623616 2023-03-12,12:42:34.000,71,11124378,-795,0,1678624953,12965.470448269996,230.26892444999976,54467.97296568 2023-03-12,12:42:35.000,71,11124391,-795,0,1678624954,12965.436766719991,230.26892444999976,54467.938030080004 2023-03-12,12:42:36.000,71,11124412,-795,0,1678624955,12965.456975649991,230.27597357999912,54467.95200432001 2023-03-12,12:42:37.000,71,11124341,-795,0,1678624956,12965.436766719991,230.3112192300032,54467.92405584 2023-03-12,12:42:38.000,71,11124368,-795,0,1678624957,12965.38287624,230.28302270999848,54467.770339200004 2023-03-12,12:42:39.000,71,11124386,-795,0,1678624958,12965.33572206999,230.30417010000383,54467.68649376 2023-03-12,12:42:40.000,71,11124377,-795,0,1678624959,12965.369403619996,230.29007183999784,54467.875146 2023-03-12,12:42:41.000,71,11124435,-795,0,1678624960,12965.30204052,230.25482619000104,54467.77732632 2023-03-12,12:42:42.000,71,11124409,-795,0,1678624961,12965.30204052,230.18433489000017,54467.77732632 2023-03-12,12:42:43.000,71,11124402,-795,0,1678624962,12965.24141373,230.1631875000021,54467.69348088001 2023-03-12,12:42:44.000,71,11124336,-795,0,1678624963,12965.31551313999,230.10679445999995,54467.82623616 2023-03-12,12:42:45.000,71,11124381,-795,0,1678624964,12965.288567899996,230.0504014199978,54467.82623616 2023-03-12,12:42:46.000,71,11124372,-795,0,1678624965,12965.288567899996,229.9517135999995,54467.74937784 2023-03-12,12:42:47.000,71,11124359,-795,0,1678624966,12965.23467741999,229.8318783900031,54467.66553240001 2023-03-12,12:42:48.000,71,11124431,-795,0,1678624967,12965.227941109995,229.78958360999968,54467.71444224001 2023-03-12,12:42:49.000,71,11124412,-795,0,1678624968,12965.288567899996,229.68384666000202,54467.88213312001 2023-03-12,12:42:50.000,71,11124369,-795,0,1678624969,12965.349194689996,229.56401144999836,54467.81924904 2023-03-12,12:42:51.000,71,11124414,-795,0,1678624970,12965.25488634999,229.49352015000477,54467.81924904 2023-03-12,12:42:52.000,71,11124429,-795,0,1678624971,12965.248150039995,229.4089305899979,54467.64457104001 2023-03-12,12:42:53.000,71,11124383,-795,0,1678624972,12965.27509527999,229.28204625000217,54467.8052748 2023-03-12,12:42:54.000,71,11124365,-795,0,1678624973,12965.25488634999,229.21860408000066,54467.67950664 2023-03-12,12:42:55.000,71,11124424,-795,0,1678624974,12965.19425955999,229.18335843000386,54467.6305968 2023-03-12,12:42:56.000,71,11124385,-795,0,1678624975,12965.07974229,229.07762147999892,54467.51181576 2023-03-12,12:42:57.000,71,11124366,-795,0,1678624976,12965.0191155,229.0494249600015,54467.4908544 2023-03-12,12:42:58.000,71,11124347,-795,0,1678624977,12965.106687529995,229.08467060999828,54467.672519520005 2023-03-12,12:42:59.000,71,11124358,-795,0,1678624978,12965.025851809994,229.05647409000085,54467.64457104001 2023-03-12,12:43:00.000,71,11124399,-795,0,1678624979,12965.01237918999,229.05647409000085,54467.672519520005 2023-03-12,12:43:01.000,71,11124378,-795,0,1678624980,12964.97196132999,229.10581800000364,54467.602648320004 2023-03-12,12:43:02.000,71,11124375,-795,0,1678624981,12964.884389299994,229.12696539000171,54467.4908544 2023-03-12,12:43:03.000,71,11124404,-795,0,1678624982,12964.864180369994,229.18335843000386,54467.49784152001 2023-03-12,12:43:04.000,71,11124378,-795,0,1678624983,12964.817026199999,229.30319364000025,54467.44893168001 2023-03-12,12:43:05.000,71,11124387,-795,0,1678624984,12964.850707749989,229.36663581000175,54467.5607256 2023-03-12,12:43:06.000,71,11124393,-795,0,1678624985,12964.857444059999,229.4582745000007,54467.61662256001 2023-03-12,12:43:07.000,71,11124445,-795,0,1678624986,12964.803553579994,229.56401144999836,54467.602648320004 2023-03-12,12:43:08.000,71,11124416,-795,0,1678624987,12964.823762509994,229.63450274999923,54467.59566120001 2023-03-12,12:43:09.000,71,11124380,-795,0,1678624988,12964.769872029989,229.69794492000074,54467.39303472 2023-03-12,12:43:10.000,71,11124366,-795,0,1678624989,12964.857444059999,229.81073099999776,54467.5607256 2023-03-12,12:43:11.000,71,11124398,-795,0,1678624990,12964.864180369994,229.8671240399999,54467.65155816 2023-03-12,12:43:12.000,71,11124386,-795,0,1678624991,12964.89112560999,229.90236969000398,54467.47688016001 2023-03-12,12:43:13.000,71,11124392,-795,0,1678624992,12964.870916679989,229.95876272999885,54467.48386728 2023-03-12,12:43:14.000,71,11124387,-795,0,1678624993,12965.005642879994,230.04335228999844,54467.672519520005 2023-03-12,12:43:15.000,71,11124434,-795,0,1678624994,12965.025851809994,230.07154881000315,54467.672519520005 2023-03-12,12:43:16.000,71,11124419,-795,0,1678624995,12965.09321490999,230.10679445999995,54467.58867408 2023-03-12,12:43:17.000,71,11124323,-795,0,1678624996,12965.05279704999,230.08564707000187,54467.27425368 2023-03-12,12:43:18.000,71,11124373,-795,0,1678624997,12965.07974229,230.13499098000466,54467.176434 2023-03-12,12:43:19.000,71,11124407,-795,0,1678624998,12965.308776829996,230.14908924000338,54467.407008960006 2023-03-12,12:43:20.000,71,11124404,-795,0,1678624999,12965.369403619996,230.27597357999912,54467.351112 2023-03-12,12:43:21.000,71,11124376,-795,0,1678625000,12965.25488634999,230.3605631399987,54467.23233096001 2023-03-12,12:43:22.000,71,11124388,-795,0,1678625001,12965.09995122,230.39580879000277,54467.30918928001 2023-03-12,12:43:23.000,71,11124425,-795,0,1678625002,12965.12016015,230.33941575000063,54467.51880288 2023-03-12,12:43:24.000,71,11124373,-795,0,1678625003,12965.106687529995,230.24777706000168,54467.51181576 2023-03-12,12:43:25.000,71,11124408,-795,0,1678625004,12965.09321490999,230.1138435899993,54467.4908544 2023-03-12,12:43:26.000,71,11124390,-795,0,1678625005,12965.106687529995,230.0504014199978,54467.30918928001 2023-03-12,12:43:27.000,71,11124386,-795,0,1678625006,12965.14036908,230.00105751000228,54467.32316352 2023-03-12,12:43:28.000,71,11124346,-795,0,1678625007,12965.19425955999,229.98695925000357,54467.53976424 2023-03-12,12:43:29.000,71,11124387,-795,0,1678625008,12965.17405062999,229.95876272999885,54467.61662256001 2023-03-12,12:43:30.000,71,11124428,-795,0,1678625009,12965.18078694,229.89532056000462,54467.65854528 2023-03-12,12:43:31.000,71,11124418,-795,0,1678625010,12965.15384169999,229.90941882000334,54467.67950664 2023-03-12,12:43:32.000,71,11124405,-795,0,1678625011,12965.03932443,229.90236969000398,54467.53277712 2023-03-12,12:43:33.000,71,11124358,-795,0,1678625012,12965.09321490999,229.88122229999863,54467.56771272001 2023-03-12,12:43:34.000,71,11124412,-795,0,1678625013,12965.05279704999,229.88827142999799,54467.53976424 2023-03-12,12:43:35.000,71,11124363,-795,0,1678625014,12964.99217025999,229.88827142999799,54467.54675136001 2023-03-12,12:43:36.000,71,11124429,-795,0,1678625015,12964.877652989999,229.88122229999863,54467.26027944001 2023-03-12,12:43:37.000,71,11124376,-795,0,1678625016,12964.870916679989,229.88122229999863,54467.46290592 2023-03-12,12:43:38.000,71,11124398,-795,0,1678625017,12964.938279779999,229.90236969000398,54467.58867408 2023-03-12,12:43:39.000,71,11124397,-795,0,1678625018,12964.897861919999,229.8671240399999,54467.58867408 2023-03-12,12:43:40.000,71,11124410,-795,0,1678625019,12964.884389299994,229.89532056000462,54467.58168696 2023-03-12,12:43:41.000,71,11124357,-795,0,1678625020,12964.850707749989,229.88122229999863,54467.53976424 2023-03-12,12:43:42.000,71,11124386,-795,0,1678625021,12964.749663099989,229.87417316999927,54467.36508624 2023-03-12,12:43:43.000,71,11124374,-795,0,1678625022,12964.756399409998,229.87417316999927,54467.37906048001 2023-03-12,12:43:44.000,71,11124439,-795,0,1678625023,12964.736190479998,229.88827142999799,54467.30220216 2023-03-12,12:43:45.000,71,11124390,-795,0,1678625024,12964.803553579994,229.8530257800012,54467.46290592 2023-03-12,12:43:46.000,71,11124387,-795,0,1678625025,12964.796817269998,229.88827142999799,54467.52579000001 2023-03-12,12:43:47.000,71,11124363,-795,0,1678625026,12964.769872029989,229.8177801300044,54467.46290592 2023-03-12,12:43:48.000,71,11124388,-795,0,1678625027,12964.729454169988,229.84597665000183,54467.37207336 2023-03-12,12:43:49.000,71,11124359,-795,0,1678625028,12964.817026199999,229.81073099999776,54467.455918800006 2023-03-12,12:43:50.000,71,11124382,-795,0,1678625029,12964.769872029989,229.86007491000055,54467.455918800006 2023-03-12,12:43:51.000,71,11124368,-795,0,1678625030,12964.790080959989,229.8177801300044,54467.44194456 2023-03-12,12:43:52.000,71,11124404,-795,0,1678625031,12964.749663099989,229.8530257800012,54467.34412488 2023-03-12,12:43:53.000,71,11124426,-795,0,1678625032,12964.783344649994,229.8671240399999,54467.44893168001 2023-03-12,12:43:54.000,71,11124390,-795,0,1678625033,12964.830498819989,229.8671240399999,54467.623609680006 2023-03-12,12:43:55.000,71,11124408,-795,0,1678625034,12964.830498819989,229.90236969000398,54467.58867408 2023-03-12,12:43:56.000,71,11124406,-795,0,1678625035,12964.823762509994,229.9164679500027,54467.64457104001 2023-03-12,12:43:57.000,71,11124400,-795,0,1678625036,12964.763135719993,229.9164679500027,54467.386047600005 2023-03-12,12:43:58.000,71,11124354,-795,0,1678625037,12964.783344649994,229.95876272999885,54467.4908544 2023-03-12,12:43:59.000,71,11124341,-795,0,1678625038,12964.769872029989,230.00810664000164,54467.61662256001 2023-03-12,12:44:00.000,71,11124416,-795,0,1678625039,12964.769872029989,230.015155770001,54467.53277712 2023-03-12,12:44:01.000,71,11124421,-795,0,1678625040,12964.689036309988,230.07154881000315,54467.48386728 2023-03-12,12:44:02.000,71,11124386,-795,0,1678625041,12964.702508929993,230.07154881000315,54467.504828640005 2023-03-12,12:44:03.000,71,11124415,-795,0,1678625042,12964.796817269998,230.10679445999995,54467.65155816 2023-03-12,12:44:04.000,71,11124423,-795,0,1678625043,12964.796817269998,230.19138401999953,54467.70745512 2023-03-12,12:44:05.000,71,11124407,-795,0,1678625044,12964.776608339998,230.19138401999953,54467.6305968 2023-03-12,12:44:06.000,71,11124361,-795,0,1678625045,12964.689036309988,230.21253141000489,54467.48386728 2023-03-12,12:44:07.000,71,11124378,-795,0,1678625046,12964.682299999993,230.25482619000104,54467.44194456 2023-03-12,12:44:08.000,71,11124416,-795,0,1678625047,12964.715981549998,230.24777706000168,54467.6305968 2023-03-12,12:44:09.000,71,11124391,-795,0,1678625048,12964.715981549998,230.2618753200004,54467.60963544 2023-03-12,12:44:10.000,71,11124380,-795,0,1678625049,12964.702508929993,230.26892444999976,54467.65155816 2023-03-12,12:44:11.000,71,11124392,-795,0,1678625050,12964.709245239988,230.2618753200004,54467.6305968 2023-03-12,12:44:12.000,71,11124370,-795,0,1678625051,12964.702508929993,230.2618753200004,54467.553738480005 2023-03-12,12:44:13.000,71,11124363,-795,0,1678625052,12964.695772619998,230.21958054000424,54467.56771272001 2023-03-12,12:44:14.000,71,11124415,-795,0,1678625053,12964.635145829998,230.1772857600008,54467.574699840006 2023-03-12,12:44:15.000,71,11124391,-795,0,1678625054,12964.648618449988,230.12089271999866,54467.6305968 2023-03-12,12:44:16.000,71,11124359,-795,0,1678625055,12964.601464279993,230.07154881000315,54467.434957440004 2023-03-12,12:44:17.000,71,11124387,-795,0,1678625056,12964.547573800002,229.98695925000357,54467.35809912001 2023-03-12,12:44:18.000,71,11124408,-795,0,1678625057,12964.635145829998,229.92351708000206,54467.51880288 2023-03-12,12:44:19.000,71,11124396,-795,0,1678625058,12964.453265459997,229.8530257800012,54467.28124080001 2023-03-12,12:44:20.000,71,11124389,-795,0,1678625059,12964.574519039998,229.69794492000074,54467.51181576 2023-03-12,12:44:21.000,71,11124366,-795,0,1678625060,12964.561046419993,229.62745361999987,54467.47688016001 2023-03-12,12:44:22.000,71,11124275,-795,0,1678625061,12964.473474389997,229.53581493000092,54467.239318080006 2023-03-12,12:44:23.000,71,11124330,-795,0,1678625062,12964.446529150002,229.45122537000134,54467.30220216 2023-03-12,12:44:24.000,71,11124385,-795,0,1678625063,12964.446529150002,229.38778319999983,54467.40002184001 2023-03-12,12:44:25.000,71,11124396,-795,0,1678625064,12964.460001769992,229.33139015999768,54467.386047600005 2023-03-12,12:44:26.000,71,11124369,-795,0,1678625065,12964.399374979992,229.30319364000025,54467.3161764 2023-03-12,12:44:27.000,71,11124359,-795,0,1678625066,12964.338748189992,229.2468005999981,54467.239318080006 2023-03-12,12:44:28.000,71,11124356,-795,0,1678625067,12964.412847599997,229.25384973000473,54467.42797032001 2023-03-12,12:44:29.000,71,11124402,-795,0,1678625068,12964.379166049992,229.2749971200028,54467.36508624 2023-03-12,12:44:30.000,71,11124424,-795,0,1678625069,12964.372429739997,229.2961445100009,54467.288227920006 2023-03-12,12:44:31.000,71,11124421,-795,0,1678625070,12964.325275570001,229.35253755000303,54467.3161764 2023-03-12,12:44:32.000,71,11124356,-795,0,1678625071,12964.271385089996,229.40188145999855,54467.19739536 2023-03-12,12:44:33.000,71,11124403,-795,0,1678625072,12964.264648780001,229.48647101999813,54467.21136960001 2023-03-12,12:44:34.000,71,11124357,-795,0,1678625073,12964.365693430002,229.53581493000092,54467.46290592 2023-03-12,12:44:35.000,71,11124441,-795,0,1678625074,12964.406111290002,229.65565014000458,54467.48386728 2023-03-12,12:44:36.000,71,11124425,-795,0,1678625075,12964.379166049992,229.76138709000224,54467.4209832 2023-03-12,12:44:37.000,71,11124404,-795,0,1678625076,12964.278121399992,229.83892752000247,54467.20438248 2023-03-12,12:44:38.000,71,11124355,-795,0,1678625077,12964.291594019996,229.90236969000398,54467.32316352 2023-03-12,12:44:39.000,71,11124368,-795,0,1678625078,12964.271385089996,230.04335228999844,54467.41399608 2023-03-12,12:44:40.000,71,11124358,-795,0,1678625079,12964.244439850001,230.12089271999866,54467.42797032001 2023-03-12,12:44:41.000,71,11124354,-795,0,1678625080,12964.136658889991,230.1772857600008,54467.267266560004 2023-03-12,12:44:42.000,71,11124428,-795,0,1678625081,12964.156867819991,230.2266296700036,54467.34412488 2023-03-12,12:44:43.000,71,11124392,-795,0,1678625082,12964.244439850001,230.2618753200004,54467.434957440004 2023-03-12,12:44:44.000,71,11124410,-795,0,1678625083,12964.230967229996,230.35351400999934,54467.40002184001 2023-03-12,12:44:45.000,71,11124347,-795,0,1678625084,12964.16360413,230.3605631399987,54467.3161764 2023-03-12,12:44:46.000,71,11124402,-795,0,1678625085,12964.136658889991,230.34646487999998,54467.21136960001 2023-03-12,12:44:47.000,71,11124422,-795,0,1678625086,12964.08276841,230.3253174900019,54467.169446880005 2023-03-12,12:44:48.000,71,11124395,-795,0,1678625087,12964.02214162,230.30417010000383,54467.176434 2023-03-12,12:44:49.000,71,11124393,-795,0,1678625088,12964.10297734,230.2266296700036,54467.25329232 2023-03-12,12:44:50.000,71,11124404,-795,0,1678625089,12964.09624102999,230.12794184999802,54467.288227920006 2023-03-12,12:44:51.000,71,11124391,-795,0,1678625090,12964.069295789996,230.03630315999908,54467.19040824001 2023-03-12,12:44:52.000,71,11124373,-795,0,1678625091,12963.968251139995,229.89532056000462,54467.071627200006 2023-03-12,12:44:53.000,71,11124328,-795,0,1678625092,12963.988460069995,229.7684362200016,54467.050665840005 2023-03-12,12:44:54.000,71,11124419,-795,0,1678625093,12963.91436065999,229.62745361999987,54467.05765296 2023-03-12,12:44:55.000,71,11124388,-795,0,1678625094,12963.948042209995,229.49352015000477,54467.071627200006 2023-03-12,12:44:56.000,71,11124377,-795,0,1678625095,12963.79984339,229.33843929000432,54466.89694920001 2023-03-12,12:44:57.000,71,11124331,-795,0,1678625096,12963.75942553,229.21860408000066,54466.62445152 2023-03-12,12:44:58.000,71,11124424,-795,0,1678625097,12963.89415172999,229.09876887000428,54466.91791056 2023-03-12,12:44:59.000,71,11124423,-795,0,1678625098,12963.83352493999,229.0000810499987,54466.91092344 2023-03-12,12:45:00.000,71,11124405,-795,0,1678625099,12963.806579699994,228.94368801000383,54466.8620136 2023-03-12,12:45:01.000,71,11124394,-795,0,1678625100,12963.75268921999,228.89434410000104,54466.77816816001 2023-03-12,12:45:02.000,71,11124395,-795,0,1678625101,12963.658380879999,228.8379510599989,54466.65938712001 2023-03-12,12:45:03.000,71,11124346,-795,0,1678625102,12963.617963019999,228.8168036700008,54466.617464400006 2023-03-12,12:45:04.000,71,11124371,-795,0,1678625103,12963.671853499989,228.8661475800036,54466.715284080004 2023-03-12,12:45:05.000,71,11124388,-795,0,1678625104,12963.604490399994,228.88024584000232,54466.736245440006 2023-03-12,12:45:06.000,71,11124386,-795,0,1678625105,12963.516918369998,228.92958974999783,54466.62445152 2023-03-12,12:45:07.000,71,11124381,-795,0,1678625106,12963.543863609993,228.92958974999783,54466.63842576001 2023-03-12,12:45:08.000,71,11124409,-795,0,1678625107,12963.537127299998,229.02122844000405,54466.785155280006 2023-03-12,12:45:09.000,71,11124362,-795,0,1678625108,12963.469764199988,229.13401452000107,54466.64541288 2023-03-12,12:45:10.000,71,11124366,-795,0,1678625109,12963.429346339988,229.2115549500013,54466.64541288 2023-03-12,12:45:11.000,71,11124388,-795,0,1678625110,12963.429346339988,229.31729189999896,54466.617464400006 2023-03-12,12:45:12.000,71,11124422,-795,0,1678625111,12963.348510620002,229.40188145999855,54466.477722 2023-03-12,12:45:13.000,71,11124376,-795,0,1678625112,12963.335037999997,229.49352015000477,54466.51964472001 2023-03-12,12:45:14.000,71,11124414,-795,0,1678625113,12963.321565379993,229.59220797000307,54466.547593200004 2023-03-12,12:45:15.000,71,11124413,-795,0,1678625114,12963.368719550002,229.6415518799986,54466.63143864 2023-03-12,12:45:16.000,71,11124398,-795,0,1678625115,12963.335037999997,229.7331905700048,54466.63842576001 2023-03-12,12:45:17.000,71,11124323,-795,0,1678625116,12963.287883830002,229.8177801300044,54466.45676064 2023-03-12,12:45:18.000,71,11124385,-795,0,1678625117,12963.281147519992,229.84597665000183,54466.46374776 2023-03-12,12:45:19.000,71,11124367,-795,0,1678625118,12963.267674900002,229.88122229999863,54466.38688944 2023-03-12,12:45:20.000,71,11124361,-795,0,1678625119,12963.213784419997,229.95876272999885,54466.330992480005 2023-03-12,12:45:21.000,71,11124354,-795,0,1678625120,12963.254202279997,230.00105751000228,54466.47073488001 2023-03-12,12:45:22.000,71,11124370,-795,0,1678625121,12963.227257040002,229.90941882000334,54466.44278640001 2023-03-12,12:45:23.000,71,11124382,-795,0,1678625122,12963.274411209997,229.90236969000398,54466.54060608001 2023-03-12,12:45:24.000,71,11124391,-795,0,1678625123,12963.321565379993,229.95876272999885,54466.58951592001 2023-03-12,12:45:25.000,71,11124383,-795,0,1678625124,12963.267674900002,229.89532056000462,54466.46374776 2023-03-12,12:45:26.000,71,11124420,-795,0,1678625125,12963.233993349997,229.86007491000055,54466.31003112 2023-03-12,12:45:27.000,71,11124331,-795,0,1678625126,12963.254202279997,229.81073099999776,54466.29605688 2023-03-12,12:45:28.000,71,11124391,-795,0,1678625127,12963.207048110002,229.77548535000096,54466.21919856 2023-03-12,12:45:29.000,71,11124330,-795,0,1678625128,12963.233993349997,229.7331905700048,54466.4078508 2023-03-12,12:45:30.000,71,11124349,-795,0,1678625129,12963.254202279997,229.71204317999945,54466.44278640001 2023-03-12,12:45:31.000,71,11124374,-795,0,1678625130,12963.173366559997,229.66269927000394,54466.30304400001 2023-03-12,12:45:32.000,71,11124420,-795,0,1678625131,12963.207048110002,229.63450274999923,54466.282082640006 2023-03-12,12:45:33.000,71,11124379,-795,0,1678625132,12963.227257040002,229.57106057999772,54466.43579928 2023-03-12,12:45:34.000,71,11124428,-795,0,1678625133,12963.213784419997,229.53581493000092,54466.37291520001 2023-03-12,12:45:35.000,71,11124396,-795,0,1678625134,12963.247465970002,229.51466754000285,54466.34496672 2023-03-12,12:45:36.000,71,11124398,-795,0,1678625135,12963.139685009992,229.49352015000477,54466.22618568001 2023-03-12,12:45:37.000,71,11124403,-795,0,1678625136,12963.193575489997,229.47942188999878,54466.21919856 2023-03-12,12:45:38.000,71,11124406,-795,0,1678625137,12963.233993349997,229.45122537000134,54466.42182504001 2023-03-12,12:45:39.000,71,11124387,-795,0,1678625138,12963.018431429991,229.46532363000006,54465.86285544 2023-03-12,12:45:40.000,71,11124364,-795,0,1678625139,12963.227257040002,229.4582745000007,54466.400863680006 2023-03-12,12:45:41.000,71,11124379,-795,0,1678625140,12963.220520729992,229.45122537000134,54466.31701824 2023-03-12,12:45:42.000,71,11124408,-795,0,1678625141,12963.213784419997,229.50056928000413,54466.21919856 2023-03-12,12:45:43.000,71,11124388,-795,0,1678625142,12963.153157629997,229.47237275999942,54466.233172800006 2023-03-12,12:45:44.000,71,11124414,-795,0,1678625143,12963.254202279997,229.52876580000157,54466.37291520001 2023-03-12,12:45:45.000,71,11124415,-795,0,1678625144,12963.287883830002,229.53581493000092,54466.3379796 2023-03-12,12:45:46.000,71,11124404,-795,0,1678625145,12963.287883830002,229.61335536000115,54466.28906976 2023-03-12,12:45:47.000,71,11124381,-795,0,1678625146,12963.308092760002,229.63450274999923,54466.36592808 2023-03-12,12:45:48.000,71,11124392,-795,0,1678625147,12963.328301690002,229.68384666000202,54466.47073488001 2023-03-12,12:45:49.000,71,11124375,-795,0,1678625148,12963.375455859998,229.7049940500001,54466.4078508 2023-03-12,12:45:50.000,71,11124349,-795,0,1678625149,12963.341774309993,229.75433796000289,54466.35195384001 2023-03-12,12:45:51.000,71,11124402,-795,0,1678625150,12963.341774309993,229.81073099999776,54466.42182504001 2023-03-12,12:45:52.000,71,11124365,-795,0,1678625151,12963.301356449992,229.88827142999799,54466.28906976 2023-03-12,12:45:53.000,71,11124392,-795,0,1678625152,12963.287883830002,229.92351708000206,54466.31701824 2023-03-12,12:45:54.000,71,11124405,-795,0,1678625153,12963.308092760002,229.93761534000078,54466.49169624001 2023-03-12,12:45:55.000,71,11124356,-795,0,1678625154,12963.321565379993,230.00810664000164,54466.53361896 2023-03-12,12:45:56.000,71,11124402,-795,0,1678625155,12963.308092760002,230.04335228999844,54466.5825288 2023-03-12,12:45:57.000,71,11124358,-795,0,1678625156,12963.227257040002,230.08564707000187,54466.41483792 2023-03-12,12:45:58.000,71,11124388,-795,0,1678625157,12963.213784419997,230.15613837000274,54466.498683360005 2023-03-12,12:45:59.000,71,11124422,-795,0,1678625158,12963.220520729992,230.14908924000338,54466.53361896 2023-03-12,12:46:00.000,71,11124410,-795,0,1678625159,12963.193575489997,230.18433489000017,54466.48470912 2023-03-12,12:46:01.000,71,11124405,-795,0,1678625160,12963.139685009992,230.24072793000232,54466.4078508 2023-03-12,12:46:02.000,71,11124410,-795,0,1678625161,12963.132948699997,230.20548227999825,54466.44278640001 2023-03-12,12:46:03.000,71,11124423,-795,0,1678625162,12963.213784419997,230.24777706000168,54466.547593200004 2023-03-12,12:46:04.000,71,11124421,-795,0,1678625163,12963.180102869992,230.2266296700036,54466.53361896 2023-03-12,12:46:05.000,71,11124363,-795,0,1678625164,12963.173366559997,230.19138401999953,54466.43579928 2023-03-12,12:46:06.000,71,11124447,-795,0,1678625165,12963.132948699997,230.14908924000338,54466.28906976 2023-03-12,12:46:07.000,71,11124398,-795,0,1678625166,12963.200311799992,230.10679445999995,54466.2681084 2023-03-12,12:46:08.000,71,11124439,-795,0,1678625167,12963.274411209997,230.03630315999908,54466.37291520001 2023-03-12,12:46:09.000,71,11124407,-795,0,1678625168,12963.281147519992,229.98695925000357,54466.42182504001 2023-03-12,12:46:10.000,71,11124430,-795,0,1678625169,12963.348510620002,229.93761534000078,54466.477722 2023-03-12,12:46:11.000,71,11124421,-795,0,1678625170,12963.335037999997,229.88122229999863,54466.38688944 2023-03-12,12:46:12.000,71,11124422,-795,0,1678625171,12963.388928480003,229.83892752000247,54466.400863680006 2023-03-12,12:46:13.000,71,11124381,-795,0,1678625172,12963.402401099993,229.78253448000032,54466.29605688 2023-03-12,12:46:14.000,71,11124374,-795,0,1678625173,12963.503445749993,229.74728883000353,54466.37291520001 2023-03-12,12:46:15.000,71,11124389,-795,0,1678625174,12963.543863609993,229.71204317999945,54466.39387656001 2023-03-12,12:46:16.000,71,11124378,-795,0,1678625175,12963.537127299998,229.72614143999817,54466.449773520006 2023-03-12,12:46:17.000,71,11124438,-795,0,1678625176,12963.523654679993,229.7190923099988,54466.38688944 2023-03-12,12:46:18.000,71,11124420,-795,0,1678625177,12963.557336229998,229.7331905700048,54466.44278640001 2023-03-12,12:46:19.000,71,11124404,-795,0,1678625178,12963.564072539994,229.79663273999904,54466.51964472001 2023-03-12,12:46:20.000,71,11124403,-795,0,1678625179,12963.510182059988,229.83892752000247,54466.47073488001 2023-03-12,12:46:21.000,71,11124378,-795,0,1678625180,12963.409137410003,229.93761534000078,54466.14234024 2023-03-12,12:46:22.000,71,11124365,-795,0,1678625181,12963.409137410003,229.98695925000357,54466.32400536001 2023-03-12,12:46:23.000,71,11124351,-795,0,1678625182,12963.368719550002,230.0785979400025,54466.3379796 2023-03-12,12:46:24.000,71,11124436,-795,0,1678625183,12963.274411209997,230.14908924000338,54466.32400536001 2023-03-12,12:46:25.000,71,11124378,-795,0,1678625184,12963.274411209997,230.24777706000168,54466.48470912 2023-03-12,12:46:26.000,71,11124368,-795,0,1678625185,12963.233993349997,230.30417010000383,54466.55458032 2023-03-12,12:46:27.000,71,11124420,-795,0,1678625186,12963.220520729992,230.38171053000406,54466.53361896 2023-03-12,12:46:28.000,71,11124373,-795,0,1678625187,12963.146421320002,230.43105443999957,54466.39387656001 2023-03-12,12:46:29.000,71,11124357,-795,0,1678625188,12963.106003460001,230.48039835000236,54466.49169624001 2023-03-12,12:46:30.000,71,11124345,-795,0,1678625189,12963.058849289991,230.51564399999916,54466.477722 2023-03-12,12:46:31.000,71,11124379,-795,0,1678625190,12963.031904049996,230.55088965000323,54466.39387656001 2023-03-12,12:46:32.000,71,11124382,-795,0,1678625191,12963.038640359991,230.55088965000323,54466.29605688 2023-03-12,12:46:33.000,71,11124439,-795,0,1678625192,12963.092530839996,230.5579387800026,54466.3379796 2023-03-12,12:46:34.000,71,11124428,-795,0,1678625193,12963.153157629997,230.55088965000323,54466.50567048 2023-03-12,12:46:35.000,71,11124393,-795,0,1678625194,12963.233993349997,230.51564399999916,54466.50567048 2023-03-12,12:46:36.000,71,11124412,-795,0,1678625195,12963.254202279997,230.43810356999893,54466.449773520006 2023-03-12,12:46:37.000,71,11124375,-795,0,1678625196,12963.281147519992,230.4099070500015,54466.32400536001 2023-03-12,12:46:38.000,71,11124365,-795,0,1678625197,12963.375455859998,230.3605631399987,54466.379902320004 2023-03-12,12:46:39.000,71,11124407,-795,0,1678625198,12963.469764199988,230.29712097000447,54466.45676064 2023-03-12,12:46:40.000,71,11124451,-795,0,1678625199,12963.523654679993,230.1138435899993,54466.400863680006 2023-03-12,12:46:41.000,71,11124438,-795,0,1678625200,12963.550599919989,230.14908924000338,54466.34496672 2023-03-12,12:46:42.000,71,11124389,-795,0,1678625201,12963.644908259994,230.07154881000315,54466.38688944 2023-03-12,12:46:43.000,71,11124392,-795,0,1678625202,12963.705535049994,229.90236969000398,54466.41483792 2023-03-12,12:46:44.000,71,11124391,-795,0,1678625203,12963.71227135999,229.88122229999863,54466.428812160004 2023-03-12,12:46:45.000,71,11124379,-795,0,1678625204,12963.705535049994,229.8177801300044,54466.449773520006 2023-03-12,12:46:46.000,71,11124412,-795,0,1678625205,12963.69206242999,229.7684362200016,54466.29605688 2023-03-12,12:46:47.000,71,11124365,-795,0,1678625206,12963.638171949999,229.78253448000032,54466.29605688 2023-03-12,12:46:48.000,71,11124404,-795,0,1678625207,12963.644908259994,229.7684362200016,54466.379902320004 2023-03-12,12:46:49.000,71,11124415,-795,0,1678625208,12963.591017779989,229.78253448000032,54466.39387656001 2023-03-12,12:46:50.000,71,11124431,-795,0,1678625209,12963.570808849989,229.83892752000247,54466.5126576 2023-03-12,12:46:51.000,71,11124428,-795,0,1678625210,12963.510182059988,229.88827142999799,54466.45676064 2023-03-12,12:46:52.000,71,11124424,-795,0,1678625211,12963.368719550002,229.9517135999995,54466.38688944 2023-03-12,12:46:53.000,71,11124343,-795,0,1678625212,12963.335037999997,229.99400838000292,54466.46374776 2023-03-12,12:46:54.000,71,11124345,-795,0,1678625213,12963.247465970002,230.0504014199978,54466.428812160004 2023-03-12,12:46:55.000,71,11124436,-795,0,1678625214,12963.207048110002,230.0997453300006,54466.50567048 2023-03-12,12:46:56.000,71,11124419,-795,0,1678625215,12963.106003460001,230.08564707000187,54466.36592808 2023-03-12,12:46:57.000,71,11124396,-795,0,1678625216,12963.058849289991,230.1772857600008,54466.35894096 2023-03-12,12:46:58.000,71,11124377,-795,0,1678625217,12963.018431429991,230.21958054000424,54466.400863680006 2023-03-12,12:46:59.000,71,11124406,-795,0,1678625218,12963.052112979996,230.24072793000232,54466.53361896 2023-03-12,12:47:00.000,71,11124369,-795,0,1678625219,12963.045376670001,230.29712097000447,54466.47073488001 2023-03-12,12:47:01.000,71,11124325,-795,0,1678625220,12962.991486189996,230.3112192300032,54466.38688944 2023-03-12,12:47:02.000,71,11124402,-795,0,1678625221,12962.937595709991,230.33236662000127,54466.261121280004 2023-03-12,12:47:03.000,71,11124378,-795,0,1678625222,12962.957804639991,230.3605631399987,54466.20522432001 2023-03-12,12:47:04.000,71,11124395,-795,0,1678625223,12963.011695119996,230.38171053000406,54466.36592808 2023-03-12,12:47:05.000,71,11124408,-795,0,1678625224,12963.025167740001,230.43810356999893,54466.39387656001 2023-03-12,12:47:06.000,71,11124402,-795,0,1678625225,12963.085794530001,230.45925096000428,54466.38688944 2023-03-12,12:47:07.000,71,11124412,-795,0,1678625226,12963.058849289991,230.5367913900045,54466.32400536001 2023-03-12,12:47:08.000,71,11124400,-795,0,1678625227,12963.186839180002,230.56498791000195,54466.449773520006 2023-03-12,12:47:09.000,71,11124330,-795,0,1678625228,12963.173366559997,230.6354792100028,54466.282082640006 2023-03-12,12:47:10.000,71,11124382,-795,0,1678625229,12963.247465970002,230.6918722499977,54466.38688944 2023-03-12,12:47:11.000,71,11124412,-795,0,1678625230,12963.207048110002,230.7200687700024,54466.25413416001 2023-03-12,12:47:12.000,71,11124416,-795,0,1678625231,12963.254202279997,230.74826528999984,54466.2681084 2023-03-12,12:47:13.000,71,11124404,-795,0,1678625232,12963.254202279997,230.8187565900007,54466.25413416001 2023-03-12,12:47:14.000,71,11124373,-795,0,1678625233,12963.382192169993,230.84695310999814,54466.43579928 2023-03-12,12:47:15.000,71,11124401,-795,0,1678625234,12963.415873719998,230.92449353999837,54466.47073488001 2023-03-12,12:47:16.000,71,11124371,-795,0,1678625235,12963.355246929998,230.95269006000308,54466.477722 2023-03-12,12:47:17.000,71,11124340,-795,0,1678625236,12963.281147519992,230.95973919000244,54466.30304400001 2023-03-12,12:47:18.000,71,11124353,-795,0,1678625237,12963.368719550002,230.98088658000052,54466.449773520006 2023-03-12,12:47:19.000,71,11124404,-795,0,1678625238,12963.388928480003,230.98088658000052,54466.53361896 2023-03-12,12:47:20.000,71,11124423,-795,0,1678625239,12963.402401099993,230.93154266999773,54466.48470912 2023-03-12,12:47:21.000,71,11124381,-795,0,1678625240,12963.361983239993,230.91039527999965,54466.477722 2023-03-12,12:47:22.000,71,11124388,-795,0,1678625241,12963.341774309993,230.88924789000157,54466.3379796 2023-03-12,12:47:23.000,71,11124423,-795,0,1678625242,12963.429346339988,230.77646181000455,54466.547593200004 2023-03-12,12:47:24.000,71,11124345,-795,0,1678625243,12963.436082649998,230.68482311999833,54466.568554560006 2023-03-12,12:47:25.000,71,11124391,-795,0,1678625244,12963.436082649998,230.61433182000474,54466.46374776 2023-03-12,12:47:26.000,71,11124418,-795,0,1678625245,12963.382192169993,230.48744748000172,54466.35894096 2023-03-12,12:47:27.000,71,11124359,-795,0,1678625246,12963.395664789998,230.4099070500015,54466.37291520001 2023-03-12,12:47:28.000,71,11124384,-795,0,1678625247,12963.456291579998,230.26892444999976,54466.46374776 2023-03-12,12:47:29.000,71,11124396,-795,0,1678625248,12963.422610029993,230.24072793000232,54466.38688944 2023-03-12,12:47:30.000,71,11124411,-795,0,1678625249,12963.523654679993,230.10679445999995,54466.568554560006 2023-03-12,12:47:31.000,71,11124365,-795,0,1678625250,12963.476500509998,230.03630315999908,54466.46374776 2023-03-12,12:47:32.000,71,11124414,-795,0,1678625251,12963.456291579998,229.94466447000013,54466.38688944 2023-03-12,12:47:33.000,71,11124375,-795,0,1678625252,12963.442818959993,229.9164679500027,54466.48470912 2023-03-12,12:47:34.000,71,11124377,-795,0,1678625253,12963.456291579998,229.88122229999863,54466.48470912 2023-03-12,12:47:35.000,71,11124380,-795,0,1678625254,12963.402401099993,229.89532056000462,54466.45676064 2023-03-12,12:47:36.000,71,11124430,-795,0,1678625255,12963.335037999997,229.89532056000462,54466.30304400001 2023-03-12,12:47:37.000,71,11124414,-795,0,1678625256,12963.267674900002,229.9517135999995,54466.36592808 2023-03-12,12:47:38.000,71,11124419,-795,0,1678625257,12963.308092760002,230.00105751000228,54466.52663184 2023-03-12,12:47:39.000,71,11124377,-795,0,1678625258,12963.220520729992,230.08564707000187,54466.54060608001 2023-03-12,12:47:40.000,71,11124390,-795,0,1678625259,12963.180102869992,230.20548227999825,54466.58951592001 2023-03-12,12:47:41.000,71,11124369,-795,0,1678625260,12963.079058219992,230.3253174900019,54466.52663184 2023-03-12,12:47:42.000,71,11124356,-795,0,1678625261,12962.930859399996,230.43105443999957,54466.31701824 2023-03-12,12:47:43.000,71,11124377,-795,0,1678625262,12962.850023679996,230.5720370400013,54466.39387656001 2023-03-12,12:47:44.000,71,11124366,-795,0,1678625263,12962.88370523,230.70597051000368,54466.51964472001 2023-03-12,12:47:45.000,71,11124431,-795,0,1678625264,12962.82307844,230.83990397999878,54466.52663184 2023-03-12,12:47:46.000,71,11124401,-795,0,1678625265,12962.74224272,230.97383745000116,54466.41483792 2023-03-12,12:47:47.000,71,11124408,-795,0,1678625266,12962.70182486,231.05842701000074,54466.45676064 2023-03-12,12:47:48.000,71,11124379,-795,0,1678625267,12962.73550640999,231.17121308999776,54466.54060608001 2023-03-12,12:47:49.000,71,11124330,-795,0,1678625268,12962.661407,231.29809743000078,54466.58951592001 2023-03-12,12:47:50.000,71,11124431,-795,0,1678625269,12962.69508854999,231.34744134000357,54466.477722 2023-03-12,12:47:51.000,71,11124417,-795,0,1678625270,12962.68161593,231.38268699000037,54466.51964472001 2023-03-12,12:47:52.000,71,11124373,-795,0,1678625271,12962.69508854999,231.40383437999844,54466.39387656001 2023-03-12,12:47:53.000,71,11124409,-795,0,1678625272,12962.70182486,231.38973611999972,54466.400863680006 2023-03-12,12:47:54.000,71,11124394,-795,0,1678625273,12962.84328737,231.375637860001,54466.568554560006 2023-03-12,12:47:55.000,71,11124342,-795,0,1678625274,12962.870232609996,231.34744134000357,54466.57554168 2023-03-12,12:47:56.000,71,11124395,-795,0,1678625275,12962.88370523,231.29104830000142,54466.428812160004 2023-03-12,12:47:57.000,71,11124419,-795,0,1678625276,12962.90391416,231.2135078700012,54466.39387656001 2023-03-12,12:47:58.000,71,11124391,-795,0,1678625277,12962.957804639991,231.13596744000097,54466.32400536001 2023-03-12,12:47:59.000,71,11124393,-795,0,1678625278,12963.011695119996,231.00908309999795,54466.35894096 2023-03-12,12:48:00.000,71,11124386,-795,0,1678625279,12963.166630250002,230.82580572000006,54466.547593200004 2023-03-12,12:48:01.000,71,11124382,-795,0,1678625280,12963.112739769997,230.74121616000048,54466.47073488001 2023-03-12,12:48:02.000,71,11124378,-795,0,1678625281,12963.166630250002,230.5720370400013,54466.42182504001 2023-03-12,12:48:03.000,71,11124360,-795,0,1678625282,12963.240729659992,230.45220182999765,54466.5126576 2023-03-12,12:48:04.000,71,11124400,-795,0,1678625283,12963.294620139997,230.33941575000063,54466.52663184 2023-03-12,12:48:05.000,71,11124385,-795,0,1678625284,12963.321565379993,230.2266296700036,54466.498683360005 2023-03-12,12:48:06.000,71,11124404,-795,0,1678625285,12963.267674900002,230.14204011000402,54466.30304400001 2023-03-12,12:48:07.000,71,11124380,-795,0,1678625286,12963.260938589992,230.10679445999995,54466.32400536001 2023-03-12,12:48:08.000,71,11124391,-795,0,1678625287,12963.301356449992,230.015155770001,54466.400863680006 2023-03-12,12:48:09.000,71,11124414,-795,0,1678625288,12963.254202279997,230.00105751000228,54466.46374776 2023-03-12,12:48:10.000,71,11124419,-795,0,1678625289,12963.274411209997,229.9517135999995,54466.51964472001 2023-03-12,12:48:11.000,71,11124391,-795,0,1678625290,12963.166630250002,229.93056621000142,54466.5126576 2023-03-12,12:48:12.000,71,11124407,-795,0,1678625291,12963.153157629997,229.9164679500027,54466.449773520006 2023-03-12,12:48:13.000,71,11124374,-795,0,1678625292,12962.998222499991,229.93761534000078,54466.36592808 2023-03-12,12:48:14.000,71,11124418,-795,0,1678625293,12962.98474988,229.99400838000292,54466.498683360005 2023-03-12,12:48:15.000,71,11124352,-795,0,1678625294,12962.96454095,230.09269620000123,54466.54060608001 2023-03-12,12:48:16.000,71,11124439,-795,0,1678625295,12962.930859399996,230.14908924000338,54466.54060608001 2023-03-12,12:48:17.000,71,11124374,-795,0,1678625296,12962.910650469996,230.2266296700036,54466.42182504001 2023-03-12,12:48:18.000,71,11124366,-795,0,1678625297,12962.890441539996,230.34646487999998,54466.50567048 2023-03-12,12:48:19.000,71,11124400,-795,0,1678625298,12962.951068329996,230.43810356999893,54466.77816816001 2023-03-12,12:48:20.000,71,11124404,-795,0,1678625299,12962.92412309,230.5367913900045,54466.75021968 2023-03-12,12:48:21.000,71,11124365,-795,0,1678625300,12962.82307844,230.64252834000217,54466.715284080004 2023-03-12,12:48:22.000,71,11124431,-795,0,1678625301,12962.75571533999,230.7200687700024,54466.49169624001 2023-03-12,12:48:23.000,71,11124360,-795,0,1678625302,12962.587307589994,230.85400224000477,54466.42182504001 2023-03-12,12:48:24.000,71,11124390,-795,0,1678625303,12962.567098659994,230.9667883200018,54466.379902320004 2023-03-12,12:48:25.000,71,11124410,-795,0,1678625304,12962.647934379995,231.04432875000202,54466.61047728001 2023-03-12,12:48:26.000,71,11124438,-795,0,1678625305,12962.668143309995,231.0654761400001,54466.63842576001 2023-03-12,12:48:27.000,71,11124416,-795,0,1678625306,12962.62098914,231.12186918000225,54466.547593200004 2023-03-12,12:48:28.000,71,11124363,-795,0,1678625307,12962.57383496999,231.13596744000097,54466.498683360005 2023-03-12,12:48:29.000,71,11124403,-795,0,1678625308,12962.60078021,231.1500656999997,54466.5825288 2023-03-12,12:48:30.000,71,11124394,-795,0,1678625309,12962.567098659994,231.17121308999776,54466.49169624001 2023-03-12,12:48:31.000,71,11124407,-795,0,1678625310,12962.587307589994,231.15711482999905,54466.5126576 2023-03-12,12:48:32.000,71,11124437,-795,0,1678625311,12962.526680799994,231.12186918000225,54466.400863680006 2023-03-12,12:48:33.000,71,11124379,-795,0,1678625312,12962.54015342,231.1148200500029,54466.449773520006 2023-03-12,12:48:34.000,71,11124395,-795,0,1678625313,12962.64119807,231.03727962000266,54466.60349016 2023-03-12,12:48:35.000,71,11124339,-795,0,1678625314,12962.668143309995,230.99498483999923,54466.568554560006 2023-03-12,12:48:36.000,71,11124401,-795,0,1678625315,12962.72203379,230.917444409999,54466.5825288 2023-03-12,12:48:37.000,71,11124391,-795,0,1678625316,12962.74224272,230.81170746000134,54466.46374776 2023-03-12,12:48:38.000,71,11124344,-795,0,1678625317,12962.83655105999,230.68482311999833,54466.428812160004 2023-03-12,12:48:39.000,71,11124401,-795,0,1678625318,12962.88370523,230.61433182000474,54466.498683360005 2023-03-12,12:48:40.000,71,11124369,-795,0,1678625319,12963.018431429991,230.48039835000236,54466.5825288 2023-03-12,12:48:41.000,71,11124459,-795,0,1678625320,12963.025167740001,230.39580879000277,54466.53361896 2023-03-12,12:48:42.000,71,11124424,-795,0,1678625321,12963.139685009992,230.3112192300032,54466.547593200004 2023-03-12,12:48:43.000,71,11124424,-795,0,1678625322,12963.200311799992,230.1984331499989,54466.68034848 2023-03-12,12:48:44.000,71,11124394,-795,0,1678625323,12963.308092760002,230.12794184999802,54466.6524 2023-03-12,12:48:45.000,71,11124373,-795,0,1678625324,12963.328301690002,230.03630315999908,54466.61047728001 2023-03-12,12:48:46.000,71,11124422,-795,0,1678625325,12963.321565379993,229.97286099000485,54466.5126576 2023-03-12,12:48:47.000,71,11124412,-795,0,1678625326,12963.328301690002,229.93056621000142,54466.596503040004 2023-03-12,12:48:48.000,71,11124361,-795,0,1678625327,12963.348510620002,229.8671240399999,54466.48470912 2023-03-12,12:48:49.000,71,11124427,-795,0,1678625328,12963.409137410003,229.8530257800012,54466.7222712 2023-03-12,12:48:50.000,71,11124367,-795,0,1678625329,12963.449555269988,229.8671240399999,54466.75021968 2023-03-12,12:48:51.000,71,11124448,-795,0,1678625330,12963.395664789998,229.90941882000334,54466.736245440006 2023-03-12,12:48:52.000,71,11124419,-795,0,1678625331,12963.335037999997,229.9517135999995,54466.6524 2023-03-12,12:48:53.000,71,11124428,-795,0,1678625332,12963.328301690002,229.95876272999885,54466.75021968 2023-03-12,12:48:54.000,71,11124418,-795,0,1678625333,12963.281147519992,230.03630315999908,54466.7222712 2023-03-12,12:48:55.000,71,11124392,-795,0,1678625334,12963.247465970002,230.12089271999866,54466.77816816001 2023-03-12,12:48:56.000,71,11124379,-795,0,1678625335,12963.099267149992,230.21253141000489,54466.60349016 2023-03-12,12:48:57.000,71,11124393,-795,0,1678625336,12963.045376670001,230.33236662000127,54466.69432272 2023-03-12,12:48:58.000,71,11124426,-795,0,1678625337,12963.085794530001,230.4451526999983,54466.82009088 2023-03-12,12:48:59.000,71,11124392,-795,0,1678625338,12963.025167740001,230.5720370400013,54466.86900072 2023-03-12,12:49:00.000,71,11124399,-795,0,1678625339,12962.937595709991,230.6918722499977,54466.87598784001 2023-03-12,12:49:01.000,71,11124393,-795,0,1678625340,12962.870232609996,230.8187565900007,54466.81310376 2023-03-12,12:49:02.000,71,11124401,-795,0,1678625341,12962.74224272,230.92449353999837,54466.63842576001 2023-03-12,12:49:03.000,71,11124339,-795,0,1678625342,12962.70182486,231.00908309999795,54466.666374240005 2023-03-12,12:49:04.000,71,11124363,-795,0,1678625343,12962.68161593,231.10777092000353,54466.62445152 2023-03-12,12:49:05.000,71,11124367,-795,0,1678625344,12962.647934379995,231.15711482999905,54466.63143864 2023-03-12,12:49:06.000,71,11124416,-795,0,1678625345,12962.607516519995,231.19236048000312,54466.55458032 2023-03-12,12:49:07.000,71,11124418,-795,0,1678625346,12962.57383496999,231.25580265000463,54466.5825288 2023-03-12,12:49:08.000,71,11124390,-795,0,1678625347,12962.74224272,231.23465525999927,54466.6524 2023-03-12,12:49:09.000,71,11124367,-795,0,1678625348,12962.74224272,231.1641639599984,54466.63842576001 2023-03-12,12:49:10.000,71,11124358,-795,0,1678625349,12962.84328737,231.10777092000353,54466.5825288 2023-03-12,12:49:11.000,71,11124432,-795,0,1678625350,12962.910650469996,231.03727962000266,54466.5126576 2023-03-12,12:49:12.000,71,11124392,-795,0,1678625351,12962.991486189996,230.917444409999,54466.400863680006 2023-03-12,12:49:13.000,71,11124387,-795,0,1678625352,12963.072321909996,230.8187565900007,54466.44278640001 2023-03-12,12:49:14.000,71,11124407,-795,0,1678625353,12963.233993349997,230.69892138000432,54466.596503040004 2023-03-12,12:49:15.000,71,11124372,-795,0,1678625354,12963.308092760002,230.54384052000387,54466.57554168 2023-03-12,12:49:16.000,71,11124406,-795,0,1678625355,12963.456291579998,230.43810356999893,54466.547593200004 2023-03-12,12:49:17.000,71,11124425,-795,0,1678625356,12963.476500509998,230.30417010000383,54466.39387656001 2023-03-12,12:49:18.000,71,11124386,-795,0,1678625357,12963.604490399994,230.17023663000145,54466.428812160004 2023-03-12,12:49:19.000,71,11124398,-795,0,1678625358,12963.698798739999,230.02925402999972,54466.56156744001 2023-03-12,12:49:20.000,71,11124392,-795,0,1678625359,12963.745952909994,229.94466447000013,54466.53361896 2023-03-12,12:49:21.000,71,11124410,-795,0,1678625360,12963.75942553,229.8036818699984,54466.44278640001 2023-03-12,12:49:22.000,71,11124411,-795,0,1678625361,12963.87394279999,229.8177801300044,54466.62445152 2023-03-12,12:49:23.000,71,11124412,-795,0,1678625362,12963.86047018,229.7190923099988,54466.55458032 2023-03-12,12:49:24.000,71,11124330,-795,0,1678625363,12963.83352493999,229.7331905700048,54466.74323256 2023-03-12,12:49:25.000,71,11124384,-795,0,1678625364,12963.887415419995,229.65565014000458,54466.58951592001 2023-03-12,12:49:26.000,71,11124436,-795,0,1678625365,12963.93456958999,229.62745361999987,54466.72925832001 2023-03-12,12:49:27.000,71,11124378,-795,0,1678625366,12963.86047018,229.64860100999795,54466.62445152 2023-03-12,12:49:28.000,71,11124418,-795,0,1678625367,12963.887415419995,229.66269927000394,54466.58951592001 2023-03-12,12:49:29.000,71,11124393,-795,0,1678625368,12963.87394279999,229.7190923099988,54466.834065120005 2023-03-12,12:49:30.000,71,11124405,-795,0,1678625369,12963.85373386999,229.8036818699984,54466.85502648001 2023-03-12,12:49:31.000,71,11124403,-795,0,1678625370,12963.806579699994,229.89532056000462,54466.79912952 2023-03-12,12:49:32.000,71,11124408,-795,0,1678625371,12963.77963446,229.99400838000292,54466.903936320006 2023-03-12,12:49:33.000,71,11124391,-795,0,1678625372,12963.69206242999,230.08564707000187,54466.882974960005 2023-03-12,12:49:34.000,71,11124372,-795,0,1678625373,12963.570808849989,230.1984331499989,54466.75720680001 2023-03-12,12:49:35.000,71,11124350,-795,0,1678625374,12963.550599919989,230.3253174900019,54466.82707800001 2023-03-12,12:49:36.000,71,11124388,-795,0,1678625375,12963.516918369998,230.45220182999765,54466.89694920001 2023-03-12,12:49:37.000,71,11124414,-795,0,1678625376,12963.510182059988,230.55088965000323,54466.98079464 2023-03-12,12:49:38.000,71,11124402,-795,0,1678625377,12963.361983239993,230.71301964000304,54466.92489768001 2023-03-12,12:49:39.000,71,11124410,-795,0,1678625378,12963.341774309993,230.76236354999855,54466.88996208 2023-03-12,12:49:40.000,71,11124389,-795,0,1678625379,12963.361983239993,230.89629702000093,54466.952846160006 2023-03-12,12:49:41.000,71,11124370,-795,0,1678625380,12963.355246929998,230.93154266999773,54466.89694920001 2023-03-12,12:49:42.000,71,11124374,-795,0,1678625381,12963.254202279997,231.0020339699986,54466.785155280006 2023-03-12,12:49:43.000,71,11124377,-795,0,1678625382,12963.274411209997,231.00908309999795,54466.82707800001 2023-03-12,12:49:44.000,71,11124380,-795,0,1678625383,12963.267674900002,231.00908309999795,54466.84105224 2023-03-12,12:49:45.000,71,11124401,-795,0,1678625384,12963.267674900002,231.0161322300046,54466.77118104 2023-03-12,12:49:46.000,71,11124378,-795,0,1678625385,12963.267674900002,231.02318136000395,54466.70829696001 2023-03-12,12:49:47.000,71,11124359,-795,0,1678625386,12963.361983239993,230.94564093000372,54466.63143864 2023-03-12,12:49:48.000,71,11124384,-795,0,1678625387,12963.476500509998,230.917444409999,54466.75021968 2023-03-12,12:49:49.000,71,11124378,-795,0,1678625388,12963.557336229998,230.79760920000263,54466.70829696001 2023-03-12,12:49:50.000,71,11124407,-795,0,1678625389,12963.624699329994,230.71301964000304,54466.65938712001 2023-03-12,12:49:51.000,71,11124400,-795,0,1678625390,12963.739216599999,230.61433182000474,54466.64541288 2023-03-12,12:49:52.000,71,11124350,-795,0,1678625391,12963.745952909994,230.473349220003,54466.51964472001 2023-03-12,12:49:53.000,71,11124391,-795,0,1678625392,12963.826788629995,230.39580879000277,54466.61047728001 2023-03-12,12:49:54.000,71,11124413,-795,0,1678625393,12964.028877929995,230.2266296700036,54466.74323256 2023-03-12,12:49:55.000,71,11124372,-795,0,1678625394,12964.09624102999,230.13499098000466,54466.77816816001 2023-03-12,12:49:56.000,71,11124363,-795,0,1678625395,12964.16360413,230.00810664000164,54466.81310376 2023-03-12,12:49:57.000,71,11124365,-795,0,1678625396,12964.210758299996,229.89532056000462,54466.736245440006 2023-03-12,12:49:58.000,71,11124383,-795,0,1678625397,12964.230967229996,229.74728883000353,54466.61047728001 2023-03-12,12:49:59.000,71,11124326,-795,0,1678625398,12964.318539259992,229.65565014000458,54466.67336136 2023-03-12,12:50:00.000,71,11124396,-795,0,1678625399,12964.385902360002,229.5076184100035,54466.7921424 2023-03-12,12:50:01.000,71,11124406,-795,0,1678625400,12964.372429739997,229.47942188999878,54466.715284080004 2023-03-12,12:50:02.000,71,11124392,-795,0,1678625401,12964.439792839992,229.40188145999855,54466.86900072 2023-03-12,12:50:03.000,71,11124390,-795,0,1678625402,12964.500419629992,229.35253755000303,54466.98778176 2023-03-12,12:50:04.000,71,11124421,-795,0,1678625403,12964.500419629992,229.33843929000432,54467.06464008001 2023-03-12,12:50:05.000,71,11124361,-795,0,1678625404,12964.473474389997,229.2961445100009,54466.99476888001 2023-03-12,12:50:06.000,71,11124381,-795,0,1678625405,12964.399374979992,229.33139015999768,54466.89694920001 2023-03-12,12:50:07.000,71,11124360,-795,0,1678625406,12964.352220809997,229.32434102999832,54466.91092344 2023-03-12,12:50:08.000,71,11124423,-795,0,1678625407,12964.332011879997,229.32434102999832,54467.09258856001 2023-03-12,12:50:09.000,71,11124394,-795,0,1678625408,12964.271385089996,229.45122537000134,54467.099575680004 2023-03-12,12:50:10.000,71,11124406,-795,0,1678625409,12964.271385089996,229.5217166700022,54467.2463052 2023-03-12,12:50:11.000,71,11124400,-795,0,1678625410,12964.170340439996,229.58515884000371,54467.21136960001 2023-03-12,12:50:12.000,71,11124387,-795,0,1678625411,12964.109713649996,229.67679753000266,54467.23233096001 2023-03-12,12:50:13.000,71,11124359,-795,0,1678625412,12964.02214162,229.7684362200016,54467.239318080006 2023-03-12,12:50:14.000,71,11124401,-795,0,1678625413,12963.948042209995,229.8318783900031,54467.176434 2023-03-12,12:50:15.000,71,11124406,-795,0,1678625414,12963.87394279999,229.94466447000013,54467.15547264 2023-03-12,12:50:16.000,71,11124410,-795,0,1678625415,12963.75942553,230.00105751000228,54466.99476888001 2023-03-12,12:50:17.000,71,11124397,-795,0,1678625416,12963.678589809999,230.12794184999802,54467.0366916 2023-03-12,12:50:18.000,71,11124373,-795,0,1678625417,12963.739216599999,230.20548227999825,54467.23233096001 2023-03-12,12:50:19.000,71,11124427,-795,0,1678625418,12963.638171949999,230.29712097000447,54467.22534384 2023-03-12,12:50:20.000,71,11124414,-795,0,1678625419,12963.611226709989,230.34646487999998,54467.20438248 2023-03-12,12:50:21.000,71,11124337,-795,0,1678625420,12963.530390989989,230.3746614000047,54467.08560144 2023-03-12,12:50:22.000,71,11124390,-795,0,1678625421,12963.523654679993,230.3746614000047,54467.02970448 2023-03-12,12:50:23.000,71,11124337,-795,0,1678625422,12963.530390989989,230.41695618000085,54466.93887192 2023-03-12,12:50:24.000,71,11124393,-795,0,1678625423,12963.577545159998,230.39580879000277,54467.071627200006 2023-03-12,12:50:25.000,71,11124393,-795,0,1678625424,12963.489973129988,230.38875966000342,54466.98778176 2023-03-12,12:50:26.000,71,11124380,-795,0,1678625425,12963.510182059988,230.3746614000047,54466.75720680001 2023-03-12,12:50:27.000,71,11124338,-755,0,1678625426,12963.658380879999,230.2266296700036,54466.81310376 2023-03-12,12:50:28.000,71,11124391,-795,0,1678625427,12963.786370769994,230.14204011000402,54466.931884800004 2023-03-12,12:50:29.000,71,11124333,-795,0,1678625428,12963.87394279999,230.0997453300006,54466.9668204 2023-03-12,12:50:30.000,71,11124379,-795,0,1678625429,12963.927833279995,229.93056621000142,54466.86900072 2023-03-12,12:50:31.000,71,11124383,-795,0,1678625430,12964.02214162,229.8318783900031,54466.87598784001 2023-03-12,12:50:32.000,71,11124411,-795,0,1678625431,12964.02214162,229.7049940500001,54466.7222712 2023-03-12,12:50:33.000,71,11124369,-795,0,1678625432,12964.10297734,229.57810971000436,54466.715284080004 2023-03-12,12:50:34.000,71,11124348,-795,0,1678625433,12964.217494609991,229.4230288500039,54466.931884800004 2023-03-12,12:50:35.000,71,11124382,-795,0,1678625434,12964.305066640001,229.2961445100009,54466.93887192 2023-03-12,12:50:36.000,71,11124393,-795,0,1678625435,12964.332011879997,229.16926016999787,54466.98079464 2023-03-12,12:50:37.000,71,11124378,-795,0,1678625436,12964.385902360002,229.0282775700034,54466.91092344 2023-03-12,12:50:38.000,71,11124420,-795,0,1678625437,12964.284857710001,228.9648354000019,54466.77816816001 2023-03-12,12:50:39.000,71,11124323,-795,0,1678625438,12964.284857710001,228.82385280000017,54466.82009088 2023-03-12,12:50:40.000,71,11124382,-795,0,1678625439,12964.284857710001,228.78860715000337,54466.85502648001 2023-03-12,12:50:41.000,71,11124376,-795,0,1678625440,12964.197285679991,228.7181158500025,54466.8620136 2023-03-12,12:50:42.000,71,11124397,-795,0,1678625441,12964.18381306,228.68287019999843,54466.931884800004 2023-03-12,12:50:43.000,71,11124381,-795,0,1678625442,12964.278121399992,228.67582106999907,54467.1065628 2023-03-12,12:50:44.000,71,11124377,-795,0,1678625443,12964.190549369996,228.7181158500025,54467.12752416 2023-03-12,12:50:45.000,71,11124346,-795,0,1678625444,12964.09624102999,228.72516498000186,54467.07861432 2023-03-12,12:50:46.000,71,11124361,-795,0,1678625445,12963.95477851999,228.78860715000337,54466.952846160006 2023-03-12,12:50:47.000,71,11124393,-795,0,1678625446,12963.86047018,228.88729497000168,54466.882974960005 2023-03-12,12:50:48.000,71,11124354,-795,0,1678625447,12963.77289814999,228.93663888000447,54466.8620136 2023-03-12,12:50:49.000,71,11124394,-795,0,1678625448,12963.786370769994,229.03532670000277,54466.98079464 2023-03-12,12:50:50.000,71,11124375,-795,0,1678625449,12963.77963446,229.14106365000043,54467.0366916 2023-03-12,12:50:51.000,71,11124360,-795,0,1678625450,12963.69206242999,229.28204625000217,54467.050665840005 2023-03-12,12:50:52.000,71,11124378,-795,0,1678625451,12963.604490399994,229.36663581000175,54466.86900072 2023-03-12,12:50:53.000,71,11124337,-795,0,1678625452,12963.584281469994,229.47942188999878,54467.02271736001 2023-03-12,12:50:54.000,71,11124394,-795,0,1678625453,12963.510182059988,229.59925710000243,54466.95983328 2023-03-12,12:50:55.000,71,11124379,-795,0,1678625454,12963.489973129988,229.7049940500001,54466.94585904001 2023-03-12,12:50:56.000,71,11124365,-795,0,1678625455,12963.335037999997,229.78253448000032,54466.58951592001 2023-03-12,12:50:57.000,71,11124395,-795,0,1678625456,12963.429346339988,229.8671240399999,54466.85502648001 2023-03-12,12:50:58.000,71,11124365,-795,0,1678625457,12963.429346339988,229.93761534000078,54466.86900072 2023-03-12,12:50:59.000,71,11124379,-795,0,1678625458,12963.516918369998,229.9799101200042,54467.02271736001 2023-03-12,12:51:00.000,71,11124369,-795,0,1678625459,12963.564072539994,230.00810664000164,54466.99476888001 2023-03-12,12:51:01.000,71,11124351,-795,0,1678625460,12963.543863609993,230.00105751000228,54466.952846160006 2023-03-12,12:51:02.000,71,11124342,-795,0,1678625461,12963.557336229998,229.98695925000357,54466.764193920004 2023-03-12,12:51:03.000,71,11124331,-795,0,1678625462,12963.604490399994,229.9799101200042,54466.80611664001 2023-03-12,12:51:04.000,71,11124364,-795,0,1678625463,12963.678589809999,229.9164679500027,54466.88996208 2023-03-12,12:51:05.000,71,11124390,-795,0,1678625464,12963.81331600999,229.8671240399999,54467.001756000005 2023-03-12,12:51:06.000,71,11124367,-795,0,1678625465,12963.81331600999,229.78253448000032,54466.91092344 2023-03-12,12:51:07.000,71,11124423,-795,0,1678625466,12963.83352493999,229.67679753000266,54466.80611664001 2023-03-12,12:51:08.000,71,11124393,-795,0,1678625467,12963.968251139995,229.57106057999772,54466.92489768001 2023-03-12,12:51:09.000,71,11124309,-795,0,1678625468,12964.04235055,229.47942188999878,54466.92489768001 2023-03-12,12:51:10.000,71,11124366,-795,0,1678625469,12964.06255948,229.3595866800024,54466.85502648001 2023-03-12,12:51:11.000,71,11124411,-795,0,1678625470,12964.10297734,229.23975146999874,54466.79912952 2023-03-12,12:51:12.000,71,11124379,-795,0,1678625471,12964.09624102999,229.12696539000171,54466.736245440006 2023-03-12,12:51:13.000,71,11124395,-795,0,1678625472,12964.150131509996,229.0494249600015,54466.72925832001 2023-03-12,12:51:14.000,71,11124418,-795,0,1678625473,12964.177076749991,228.95073714000318,54466.80611664001 2023-03-12,12:51:15.000,71,11124406,-795,0,1678625474,12964.244439850001,228.87319671000296,54466.98778176 2023-03-12,12:51:16.000,71,11124376,-795,0,1678625475,12964.237703539991,228.80975454000145,54466.94585904001 2023-03-12,12:51:17.000,71,11124357,-795,0,1678625476,12964.204021990001,228.73221411000122,54466.92489768001 2023-03-12,12:51:18.000,71,11124399,-795,0,1678625477,12964.109713649996,228.68287019999843,54466.77118104 2023-03-12,12:51:19.000,71,11124315,-795,0,1678625478,12964.089504719996,228.69696846000443,54466.77816816001 2023-03-12,12:51:20.000,71,11124408,-795,0,1678625479,12964.09624102999,228.68287019999843,54466.903936320006 2023-03-12,12:51:21.000,71,11124364,-795,0,1678625480,12963.99519637999,228.74631236999994,54466.85502648001 2023-03-12,12:51:22.000,71,11124432,-795,0,1678625481,12963.9413059,228.71106672000315,54466.81310376 2023-03-12,12:51:23.000,71,11124395,-795,0,1678625482,12963.968251139995,228.76745975999802,54466.94585904001 2023-03-12,12:51:24.000,71,11124365,-795,0,1678625483,12963.948042209995,228.79565628000273,54467.050665840005 2023-03-12,12:51:25.000,71,11124350,-795,0,1678625484,12963.82005232,228.88729497000168,54467.050665840005 2023-03-12,12:51:26.000,71,11124381,-795,0,1678625485,12963.658380879999,228.9648354000019,54466.88996208 2023-03-12,12:51:27.000,71,11124404,-715,0,1678625486,12963.617963019999,229.0635232200002,54466.72925832001 2023-03-12,12:51:28.000,71,11124389,-795,0,1678625487,12963.719007669999,229.14106365000043,54467.02271736001 2023-03-12,12:51:29.000,71,11124401,-795,0,1678625488,12963.665117189994,229.23270233999938,54467.01573024 2023-03-12,12:51:30.000,71,11124382,-795,0,1678625489,12963.719007669999,229.31729189999896,54467.02970448 2023-03-12,12:51:31.000,71,11124427,-795,0,1678625490,12963.611226709989,229.45122537000134,54467.06464008001 2023-03-12,12:51:32.000,71,11124422,-795,0,1678625491,12963.523654679993,229.52876580000157,54466.95983328 2023-03-12,12:51:33.000,71,11124354,-795,0,1678625492,12963.489973129988,229.63450274999923,54466.84105224 2023-03-12,12:51:34.000,71,11124344,-795,0,1678625493,12963.503445749993,229.69089579000138,54466.86900072 2023-03-12,12:51:35.000,71,11124434,-795,0,1678625494,12963.523654679993,229.74023970000417,54466.931884800004 2023-03-12,12:51:36.000,71,11124429,-795,0,1678625495,12963.496709439998,229.76138709000224,54466.88996208 2023-03-12,12:51:37.000,71,11124374,-795,0,1678625496,12963.422610029993,229.72614143999817,54466.70130984 2023-03-12,12:51:38.000,71,11124383,-795,0,1678625497,12963.591017779989,229.79663273999904,54467.08560144 2023-03-12,12:51:39.000,71,11124412,-795,0,1678625498,12963.577545159998,229.76138709000224,54466.97380752001 2023-03-12,12:51:40.000,71,11124356,-795,0,1678625499,12963.678589809999,229.7684362200016,54467.07861432 2023-03-12,12:51:41.000,71,11124368,-795,0,1678625500,12963.725743979994,229.6697484000033,54466.98079464 2023-03-12,12:51:42.000,71,11124394,-795,0,1678625501,12963.685326119994,229.6204044900005,54466.84105224 2023-03-12,12:51:43.000,71,11124403,-795,0,1678625502,12963.745952909994,229.54286406000028,54466.882974960005 2023-03-12,12:51:44.000,71,11124407,-795,0,1678625503,12963.86047018,229.48647101999813,54466.98079464 2023-03-12,12:51:45.000,71,11124413,-795,0,1678625504,12963.89415172999,229.3595866800024,54466.97380752001 2023-03-12,12:51:46.000,71,11124372,-795,0,1678625505,12963.93456958999,229.28204625000217,54467.02970448 2023-03-12,12:51:47.000,71,11124373,-795,0,1678625506,12964.01540530999,229.14106365000043,54466.91791056 2023-03-12,12:51:48.000,71,11124388,-795,0,1678625507,12964.04235055,229.03532670000277,54466.94585904001 2023-03-12,12:51:49.000,71,11124413,-795,0,1678625508,12964.089504719996,228.9013932300004,54466.9668204 2023-03-12,12:51:50.000,71,11124357,-795,0,1678625509,12964.10297734,228.83090192999953,54466.882974960005 2023-03-12,12:51:51.000,71,11124385,-795,0,1678625510,12964.1433952,228.7040175900038,54466.88996208 2023-03-12,12:51:52.000,71,11124372,-795,0,1678625511,12964.05582316999,228.62647716000356,54466.79912952 2023-03-12,12:51:53.000,71,11124412,-795,0,1678625512,12964.028877929995,228.5559858600027,54466.834065120005 2023-03-12,12:51:54.000,71,11124350,-795,0,1678625513,12964.07603209999,228.47844543000247,54466.95983328 2023-03-12,12:51:55.000,71,11124371,-795,0,1678625514,12964.069295789996,228.42910151999968,54467.02970448 2023-03-12,12:51:56.000,71,11124385,-795,0,1678625515,12963.97498744999,228.4079541300016,54467.02271736001 2023-03-12,12:51:57.000,71,11124344,-795,0,1678625516,12963.887415419995,228.40090500000224,54466.81310376 2023-03-12,12:51:58.000,71,11124359,-795,0,1678625517,12963.81331600999,228.42205239000032,54466.931884800004 2023-03-12,12:51:59.000,71,11124433,-795,0,1678625518,12963.75942553,228.45024890999775,54466.98778176 2023-03-12,12:52:00.000,71,11124407,-795,0,1678625519,12963.665117189994,228.51369107999926,54466.97380752001 2023-03-12,12:52:01.000,71,11124379,-795,0,1678625520,12963.564072539994,228.5559858600027,54466.8620136 2023-03-12,12:52:02.000,71,11124424,-795,0,1678625521,12963.489973129988,228.58418238000013,54466.903936320006 2023-03-12,12:52:03.000,71,11124387,-795,0,1678625522,12963.449555269988,228.6899193299978,54467.06464008001 2023-03-12,12:52:04.000,71,11124348,-795,0,1678625523,12963.388928480003,228.781558020004,54467.05765296 2023-03-12,12:52:05.000,71,11124386,-795,0,1678625524,12963.308092760002,228.88024584000232,54467.14149840001 2023-03-12,12:52:06.000,71,11124415,-795,0,1678625525,12963.166630250002,228.9648354000019,54467.00874312 2023-03-12,12:52:07.000,71,11124415,-795,0,1678625526,12963.166630250002,229.0635232200002,54467.01573024 2023-03-12,12:52:08.000,71,11124402,-795,0,1678625527,12963.132948699997,229.12696539000171,54466.95983328 2023-03-12,12:52:09.000,71,11124380,-795,0,1678625528,12963.119476079992,229.22565321000002,54467.07861432 2023-03-12,12:52:10.000,71,11124404,-795,0,1678625529,12963.139685009992,229.3102427699996,54467.120537040006 2023-03-12,12:52:11.000,71,11124391,-795,0,1678625530,12963.085794530001,229.33139015999768,54467.04367872001 2023-03-12,12:52:12.000,71,11124377,-795,0,1678625531,12963.052112979996,229.3595866800024,54466.85502648001 2023-03-12,12:52:13.000,71,11124346,-795,0,1678625532,12962.957804639991,229.33139015999768,54466.58951592001 2023-03-12,12:52:14.000,71,11124389,-795,0,1678625533,12963.072321909996,229.34548842000368,54466.68733560001 2023-03-12,12:52:15.000,71,11124395,-795,0,1678625534,12963.193575489997,229.33139015999768,54466.94585904001 2023-03-12,12:52:16.000,71,11124383,-795,0,1678625535,12963.274411209997,229.28909538000153,54466.952846160006 2023-03-12,12:52:17.000,71,11124379,-795,0,1678625536,12963.267674900002,229.2608988600041,54466.80611664001 2023-03-12,12:52:18.000,71,11124373,-795,0,1678625537,12963.341774309993,229.15516190999915,54466.86900072 2023-03-12,12:52:19.000,71,11124392,-795,0,1678625538,12963.469764199988,229.08467060999828,54466.93887192 2023-03-12,12:52:20.000,71,11124381,-795,0,1678625539,12963.483236819993,229.02122844000405,54466.91791056 2023-03-12,12:52:21.000,71,11124336,-795,0,1678625540,12963.537127299998,228.89434410000104,54466.91791056 2023-03-12,12:52:22.000,71,11124432,-795,0,1678625541,12963.489973129988,228.7533614999993,54466.68733560001 2023-03-12,12:52:23.000,71,11124387,-795,0,1678625542,12963.523654679993,228.66172281000036,54466.715284080004 2023-03-12,12:52:24.000,71,11124402,-795,0,1678625543,12963.543863609993,228.54893673000333,54466.70829696001 2023-03-12,12:52:25.000,71,11124391,-795,0,1678625544,12963.577545159998,228.45024890999775,54466.8620136 2023-03-12,12:52:26.000,71,11124369,-795,0,1678625545,12963.564072539994,228.37975761000416,54466.87598784001 2023-03-12,12:52:27.000,71,11124400,-795,0,1678625546,12963.463027889993,228.31631544000265,54466.8620136 2023-03-12,12:52:28.000,71,11124348,-795,0,1678625547,12963.247465970002,228.20352935999836,54466.42182504001 2023-03-12,12:52:29.000,71,11124328,-795,0,1678625548,12963.301356449992,228.15418545000284,54466.75021968 2023-03-12,12:52:30.000,71,11124371,-795,0,1678625549,12963.186839180002,228.13303806000476,54466.64541288 2023-03-12,12:52:31.000,71,11124398,-795,0,1678625550,12963.085794530001,228.11893979999877,54466.5825288 2023-03-12,12:52:32.000,71,11124379,-795,0,1678625551,12962.991486189996,228.1118906699994,54466.62445152 2023-03-12,12:52:33.000,71,11124331,-795,0,1678625552,12962.910650469996,228.14008719000412,54466.715284080004 2023-03-12,12:52:34.000,71,11124299,-795,0,1678625553,12962.88370523,228.16828371000156,54466.7921424 2023-03-12,12:52:35.000,71,11124321,-795,0,1678625554,12962.76245165,228.23172588000307,54466.70130984 2023-03-12,12:52:36.000,71,11124360,-795,0,1678625555,12962.708561169995,228.28106978999858,54466.67336136 2023-03-12,12:52:37.000,71,11124386,-795,0,1678625556,12962.661407,228.38680674000352,54466.65938712001 2023-03-12,12:52:38.000,71,11124351,-795,0,1678625557,12962.64119807,228.45024890999775,54466.5825288 2023-03-12,12:52:39.000,71,11124369,-795,0,1678625558,12962.546889729994,228.5700841200014,54466.67336136 2023-03-12,12:52:40.000,71,11124401,-795,0,1678625559,12962.519944489999,228.66172281000036,54466.68733560001 2023-03-12,12:52:41.000,71,11124372,-795,0,1678625560,12962.445845079994,228.77450889000465,54466.56156744001 2023-03-12,12:52:42.000,71,11124352,-795,0,1678625561,12962.486262939994,228.88729497000168,54466.64541288 2023-03-12,12:52:43.000,71,11124378,-795,0,1678625562,12962.54015342,228.95778627000254,54466.715284080004 2023-03-12,12:52:44.000,71,11124412,-795,0,1678625563,12962.61425282999,229.07762147999892,54466.736245440006 2023-03-12,12:52:45.000,71,11124334,-795,0,1678625564,12962.607516519995,229.14106365000043,54466.715284080004 2023-03-12,12:52:46.000,71,11124391,-795,0,1678625565,12962.63446175999,229.22565321000002,54466.63143864 2023-03-12,12:52:47.000,71,11124363,-795,0,1678625566,12962.688352239995,229.28204625000217,54466.61047728001 2023-03-12,12:52:48.000,71,11124401,-795,0,1678625567,12962.77592426999,229.36663581000175,54466.764193920004 2023-03-12,12:52:49.000,71,11124407,-795,0,1678625568,12962.82307844,229.41597972000454,54466.77118104 2023-03-12,12:52:50.000,71,11124357,-795,0,1678625569,12962.87696891999,229.4582745000007,54466.79912952 2023-03-12,12:52:51.000,71,11124369,-795,0,1678625570,12962.917386779991,229.49352015000477,54466.80611664001 2023-03-12,12:52:52.000,71,11124399,-795,0,1678625571,12962.951068329996,229.51466754000285,54466.666374240005 2023-03-12,12:52:53.000,71,11124333,-795,0,1678625572,12963.018431429991,229.51466754000285,54466.80611664001 2023-03-12,12:52:54.000,71,11124327,-795,0,1678625573,12963.052112979996,229.52876580000157,54466.69432272 2023-03-12,12:52:55.000,71,11124385,-795,0,1678625574,12963.106003460001,229.5217166700022,54466.785155280006 2023-03-12,12:52:56.000,71,11124423,-795,0,1678625575,12963.106003460001,229.51466754000285,54466.834065120005 2023-03-12,12:52:57.000,71,11124430,-795,0,1678625576,12963.065585600001,229.47942188999878,54466.68034848 2023-03-12,12:52:58.000,71,11124407,-795,0,1678625577,12963.146421320002,229.43007798000326,54466.79912952 2023-03-12,12:52:59.000,71,11124342,-795,0,1678625578,12963.099267149992,229.38073407000047,54466.72925832001 2023-03-12,12:53:00.000,71,11124381,-795,0,1678625579,12963.180102869992,229.31729189999896,54466.7921424 2023-03-12,12:53:01.000,71,11124352,-795,0,1678625580,12963.153157629997,229.26794799000345,54466.7921424 2023-03-12,12:53:02.000,71,11124412,-795,0,1678625581,12963.065585600001,229.21860408000066,54466.67336136 2023-03-12,12:53:03.000,71,11124363,-795,0,1678625582,12963.052112979996,229.19040756000322,54466.67336136 2023-03-12,12:53:04.000,71,11124380,-795,0,1678625583,12963.045376670001,229.112867130003,54466.72925832001 2023-03-12,12:53:05.000,71,11124420,-795,0,1678625584,12963.004958810001,229.07057234999957,54466.785155280006 2023-03-12,12:53:06.000,71,11124382,-795,0,1678625585,12962.937595709991,229.0494249600015,54466.7222712 2023-03-12,12:53:07.000,71,11124401,-795,0,1678625586,12962.94433202,229.0000810499987,54466.64541288 2023-03-12,12:53:08.000,71,11124437,-795,0,1678625587,12962.957804639991,228.9013932300004,54466.77118104 2023-03-12,12:53:09.000,71,11124320,-795,0,1678625588,12962.89717784999,228.95778627000254,54466.75720680001 2023-03-12,12:53:10.000,71,11124361,-795,0,1678625589,12962.88370523,228.8661475800036,54466.64541288 2023-03-12,12:53:11.000,71,11124400,-795,0,1678625590,12962.87696891999,228.87319671000296,54466.70130984 2023-03-12,12:53:12.000,71,11124379,-795,0,1678625591,12962.850023679996,228.8661475800036,54466.57554168 2023-03-12,12:53:13.000,71,11124399,-795,0,1678625592,12962.850023679996,228.85204932000488,54466.56156744001 2023-03-12,12:53:14.000,71,11124383,-795,0,1678625593,12962.94433202,228.85204932000488,54466.80611664001 2023-03-12,12:53:15.000,71,11124383,-795,0,1678625594,12962.930859399996,228.87319671000296,54466.764193920004 2023-03-12,12:53:16.000,71,11124363,-795,0,1678625595,12962.951068329996,228.9154914899991,54466.74323256 2023-03-12,12:53:17.000,71,11124327,-795,0,1678625596,12962.890441539996,228.95073714000318,54466.5825288 2023-03-12,12:53:18.000,71,11124332,-795,0,1678625597,12962.971277259996,228.9648354000019,54466.6524 2023-03-12,12:53:19.000,71,11124403,-795,0,1678625598,12962.978013569991,229.02122844000405,54466.736245440006 2023-03-12,12:53:20.000,71,11124410,-795,0,1678625599,12963.025167740001,229.03532670000277,54466.715284080004 2023-03-12,12:53:21.000,71,11124408,-795,0,1678625600,12962.957804639991,229.1481127799998,54466.67336136 2023-03-12,12:53:22.000,71,11124340,-795,0,1678625601,12963.004958810001,229.1763093000045,54466.74323256 2023-03-12,12:53:23.000,71,11124371,-795,0,1678625602,12963.031904049996,229.23975146999874,54466.834065120005 2023-03-12,12:53:24.000,71,11124373,-795,0,1678625603,12963.038640359991,229.28204625000217,54466.86900072 2023-03-12,12:53:25.000,71,11124362,-795,0,1678625604,12962.951068329996,229.36663581000175,54466.785155280006 2023-03-12,12:53:26.000,71,11124375,-795,0,1678625605,12962.910650469996,229.36663581000175,54466.617464400006 2023-03-12,12:53:27.000,71,11124318,-795,0,1678625606,12962.917386779991,229.44417624000198,54466.75021968 2023-03-12,12:53:28.000,71,11124415,-795,0,1678625607,12962.957804639991,229.4582745000007,54466.94585904001 2023-03-12,12:53:29.000,71,11124412,-795,0,1678625608,12962.81634212999,229.556962319999,54466.79912952 2023-03-12,12:53:30.000,71,11124387,-795,0,1678625609,12962.951068329996,229.51466754000285,54466.98778176 2023-03-12,12:53:31.000,71,11124374,-795,0,1678625610,12962.88370523,229.59925710000243,54466.91092344 2023-03-12,12:53:32.000,71,11124386,-795,0,1678625611,12962.79613319999,229.59220797000307,54466.80611664001 2023-03-12,12:53:33.000,71,11124367,-795,0,1678625612,12962.83655105999,229.59220797000307,54466.785155280006 2023-03-12,12:53:34.000,71,11124384,-795,0,1678625613,12962.829814749995,229.57810971000436,54466.70130984 2023-03-12,12:53:35.000,71,11124386,-795,0,1678625614,12962.84328737,229.6063062300018,54466.75720680001 2023-03-12,12:53:36.000,71,11124388,-795,0,1678625615,12962.850023679996,229.52876580000157,54466.57554168 2023-03-12,12:53:37.000,71,11124414,-795,0,1678625616,12962.809605819995,229.51466754000285,54466.568554560006 2023-03-12,12:53:38.000,71,11124363,-795,0,1678625617,12962.957804639991,229.51466754000285,54466.74323256 2023-03-12,12:53:39.000,71,11124368,-795,0,1678625618,12962.96454095,229.5217166700022,54466.74323256 2023-03-12,12:53:40.000,71,11124394,-795,0,1678625619,12963.065585600001,229.45122537000134,54466.74323256 2023-03-12,12:53:41.000,71,11124381,-795,0,1678625620,12962.978013569991,229.41597972000454,54466.57554168 2023-03-12,12:53:42.000,71,11124393,-795,0,1678625621,12963.045376670001,229.38778319999983,54466.5126576 2023-03-12,12:53:43.000,71,11124368,-795,0,1678625622,12963.058849289991,229.3595866800024,54466.41483792 2023-03-12,12:53:44.000,71,11124368,-795,0,1678625623,12963.139685009992,229.2961445100009,54466.58951592001 2023-03-12,12:53:45.000,71,11124378,-795,0,1678625624,12963.173366559997,229.2608988600041,54466.666374240005 2023-03-12,12:53:46.000,71,11124359,-795,0,1678625625,12963.213784419997,229.21860408000066,54466.547593200004 2023-03-12,12:53:47.000,71,11124363,-795,0,1678625626,12963.207048110002,229.21860408000066,54466.60349016 2023-03-12,12:53:48.000,71,11124398,-795,0,1678625627,12963.308092760002,229.15516190999915,54466.70829696001 2023-03-12,12:53:49.000,71,11124329,-795,0,1678625628,12963.328301690002,229.13401452000107,54466.666374240005 2023-03-12,12:53:50.000,71,11124417,-795,0,1678625629,12963.287883830002,229.16926016999787,54466.68034848 2023-03-12,12:53:51.000,71,11124390,-795,0,1678625630,12963.308092760002,229.13401452000107,54466.715284080004 2023-03-12,12:53:52.000,71,11124382,-795,0,1678625631,12963.247465970002,229.12696539000171,54466.596503040004 2023-03-12,12:53:53.000,71,11124367,-795,0,1678625632,12963.227257040002,229.1622110399985,54466.65938712001 2023-03-12,12:53:54.000,71,11124355,-795,0,1678625633,12963.335037999997,229.16926016999787,54466.834065120005 2023-03-12,12:53:55.000,71,11124366,-795,0,1678625634,12963.213784419997,229.19040756000322,54466.86900072 2023-03-12,12:53:56.000,71,11124408,-795,0,1678625635,12963.200311799992,229.22565321000002,54466.834065120005 2023-03-12,12:53:57.000,71,11124370,-795,0,1678625636,12963.112739769997,229.28204625000217,54466.86900072 2023-03-12,12:53:58.000,71,11124382,-795,0,1678625637,12963.052112979996,229.3102427699996,54466.79912952 2023-03-12,12:53:59.000,71,11124342,-795,0,1678625638,12962.87696891999,229.33843929000432,54466.56156744001 2023-03-12,12:54:00.000,71,11124413,-795,0,1678625639,12962.94433202,229.36663581000175,54466.77118104 2023-03-12,12:54:01.000,71,11124363,-795,0,1678625640,12962.829814749995,229.4230288500039,54466.74323256 2023-03-12,12:54:02.000,71,11124414,-795,0,1678625641,12962.789396889995,229.43712711000262,54466.81310376 2023-03-12,12:54:03.000,71,11124430,-795,0,1678625642,12962.789396889995,229.44417624000198,54466.93887192 2023-03-12,12:54:04.000,71,11124400,-795,0,1678625643,12962.748979029995,229.45122537000134,54466.86900072 2023-03-12,12:54:05.000,71,11124359,-795,0,1678625644,12962.69508854999,229.47237275999942,54466.84105224 2023-03-12,12:54:06.000,71,11124388,-795,0,1678625645,12962.627725449995,229.47237275999942,54466.61047728001 2023-03-12,12:54:07.000,71,11124344,-795,0,1678625646,12962.587307589994,229.45122537000134,54466.65938712001 2023-03-12,12:54:08.000,71,11124356,-795,0,1678625647,12962.64119807,229.45122537000134,54466.86900072 2023-03-12,12:54:09.000,71,11124378,-795,0,1678625648,12962.567098659994,229.43007798000326,54466.88996208 2023-03-12,12:54:10.000,71,11124409,-795,0,1678625649,12962.62098914,229.43007798000326,54466.91791056 2023-03-12,12:54:11.000,71,11124398,-795,0,1678625650,12962.57383496999,229.36663581000175,54466.87598784001 2023-03-12,12:54:12.000,71,11124385,-795,0,1678625651,12962.546889729994,229.3102427699996,54466.75720680001 2023-03-12,12:54:13.000,71,11124348,-795,0,1678625652,12962.607516519995,229.33139015999768,54466.77816816001 2023-03-12,12:54:14.000,71,11124392,-795,0,1678625653,12962.661407,229.26794799000345,54466.75021968 2023-03-12,12:54:15.000,71,11124417,-795,0,1678625654,12962.661407,229.2115549500013,54466.75720680001 2023-03-12,12:54:16.000,71,11124378,-795,0,1678625655,12962.627725449995,229.15516190999915,54466.55458032 2023-03-12,12:54:17.000,71,11124367,-795,0,1678625656,12962.627725449995,229.12696539000171,54466.65938712001 2023-03-12,12:54:18.000,71,11124379,-795,0,1678625657,12962.789396889995,229.0635232200002,54466.785155280006 2023-03-12,12:54:19.000,71,11124378,-795,0,1678625658,12962.84328737,229.00713017999806,54466.82009088 2023-03-12,12:54:20.000,71,11124378,-795,0,1678625659,12962.910650469996,228.93663888000447,54466.75720680001 2023-03-12,12:54:21.000,71,11124345,-795,0,1678625660,12962.917386779991,228.88729497000168,54466.715284080004 2023-03-12,12:54:22.000,71,11124363,-795,0,1678625661,12962.92412309,228.9154914899991,54466.5825288 2023-03-12,12:54:23.000,71,11124362,-795,0,1678625662,12962.978013569991,228.85204932000488,54466.596503040004 2023-03-12,12:54:24.000,71,11124408,-795,0,1678625663,12963.045376670001,228.82385280000017,54466.68733560001 2023-03-12,12:54:25.000,71,11124399,-795,0,1678625664,12963.058849289991,228.8661475800036,54466.72925832001 2023-03-12,12:54:26.000,71,11124404,-795,0,1678625665,12963.031904049996,228.84500018999825,54466.63842576001 2023-03-12,12:54:27.000,71,11124415,-795,0,1678625666,12963.038640359991,228.82385280000017,54466.63143864 2023-03-12,12:54:28.000,71,11124398,-795,0,1678625667,12963.092530839996,228.8379510599989,54466.764193920004 2023-03-12,12:54:29.000,71,11124416,-795,0,1678625668,12963.058849289991,228.8661475800036,54466.79912952 2023-03-12,12:54:30.000,71,11124387,-795,0,1678625669,12962.89717784999,228.88024584000232,54466.51964472001 2023-03-12,12:54:31.000,71,11124369,-795,0,1678625670,12962.94433202,228.94368801000383,54466.75021968 2023-03-12,12:54:32.000,71,11124400,-795,0,1678625671,12962.79613319999,228.97893366000062,54466.41483792 2023-03-12,12:54:33.000,71,11124381,-795,0,1678625672,12962.769187959995,229.03532670000277,54466.64541288 2023-03-12,12:54:34.000,71,11124408,-795,0,1678625673,12962.75571533999,229.07057234999957,54466.7222712 2023-03-12,12:54:35.000,71,11124343,-795,0,1678625674,12962.69508854999,229.09876887000428,54466.617464400006 2023-03-12,12:54:36.000,71,11124393,-795,0,1678625675,12962.71529747999,229.1763093000045,54466.86900072 2023-03-12,12:54:37.000,71,11124344,-795,0,1678625676,12962.63446175999,229.19745669000258,54466.8620136 2023-03-12,12:54:38.000,71,11124385,-795,0,1678625677,12962.506471869994,229.20450582000194,54466.715284080004 2023-03-12,12:54:39.000,71,11124399,-795,0,1678625678,12962.439108769999,229.25384973000473,54466.70130984 2023-03-12,12:54:40.000,71,11124367,-795,0,1678625679,12962.432372459989,229.2961445100009,54466.70829696001 2023-03-12,12:54:41.000,71,11124351,-795,0,1678625680,12962.317855189998,229.3102427699996,54466.68034848 2023-03-12,12:54:42.000,71,11124425,-795,0,1678625681,12962.250492089988,229.2961445100009,54466.785155280006 2023-03-12,12:54:43.000,71,11124395,-795,0,1678625682,12962.250492089988,229.30319364000025,54466.82707800001 2023-03-12,12:54:44.000,71,11124368,-795,0,1678625683,12962.189865300003,229.31729189999896,54466.84803936 2023-03-12,12:54:45.000,71,11124402,-795,0,1678625684,12962.142711129993,229.2749971200028,54466.82707800001 2023-03-12,12:54:46.000,71,11124402,-795,0,1678625685,12962.041666479992,229.28909538000153,54466.63143864 2023-03-12,12:54:47.000,71,11124368,-795,0,1678625686,12962.041666479992,229.28909538000153,54466.67336136 2023-03-12,12:54:48.000,71,11124369,-795,0,1678625687,12962.048402790002,229.2608988600041,54466.7921424 2023-03-12,12:54:49.000,71,11124389,-795,0,1678625688,12962.068611720002,229.19745669000258,54466.87598784001 2023-03-12,12:54:50.000,71,11124377,-795,0,1678625689,12962.102293269993,229.20450582000194,54466.8620136 2023-03-12,12:54:51.000,71,11124391,-795,0,1678625690,12962.088820650002,229.1622110399985,54466.75720680001 2023-03-12,12:54:52.000,71,11124424,-795,0,1678625691,12962.122502199993,229.112867130003,54466.81310376 2023-03-12,12:54:53.000,71,11124402,-795,0,1678625692,12962.109029580002,229.0494249600015,54466.61047728001 2023-03-12,12:54:54.000,71,11124381,-795,0,1678625693,12962.203337919993,229.0141793100047,54466.62445152 2023-03-12,12:54:55.000,71,11124406,-795,0,1678625694,12962.257228399998,228.97893366000062,54466.68733560001 2023-03-12,12:54:56.000,71,11124371,-795,0,1678625695,12962.297646259998,228.97188453000126,54466.617464400006 2023-03-12,12:54:57.000,71,11124395,-795,0,1678625696,12962.311118879988,228.89434410000104,54466.547593200004 2023-03-12,12:54:58.000,71,11124385,-795,0,1678625697,12962.398690909999,228.88729497000168,54466.56156744001 2023-03-12,12:54:59.000,71,11124399,-795,0,1678625698,12962.506471869994,228.84500018999825,54466.736245440006 2023-03-12,12:55:00.000,71,11124394,-795,0,1678625699,12962.51320817999,228.8379510599989,54466.63842576001 2023-03-12,12:55:01.000,71,11124377,-795,0,1678625700,12962.58057128,228.78860715000337,54466.68034848 2023-03-12,12:55:02.000,71,11124397,-795,0,1678625701,12962.56036235,228.78860715000337,54466.54060608001 2023-03-12,12:55:03.000,71,11124420,-795,0,1678625702,12962.59404389999,228.77450889000465,54466.60349016 2023-03-12,12:55:04.000,71,11124373,-795,0,1678625703,12962.647934379995,228.76745975999802,54466.68733560001 2023-03-12,12:55:05.000,71,11124390,-795,0,1678625704,12962.627725449995,228.72516498000186,54466.70829696001 2023-03-12,12:55:06.000,71,11124405,-795,0,1678625705,12962.607516519995,228.79565628000273,54466.67336136 2023-03-12,12:55:07.000,71,11124403,-795,0,1678625706,12962.661407,228.73221411000122,54466.64541288 2023-03-12,12:55:08.000,71,11124353,-795,0,1678625707,12962.688352239995,228.73926324000058,54466.82707800001 2023-03-12,12:55:09.000,71,11124410,-795,0,1678625708,12962.68161593,228.73221411000122,54466.81310376 2023-03-12,12:55:10.000,71,11124390,-795,0,1678625709,12962.668143309995,228.73926324000058,54466.77816816001 2023-03-12,12:55:11.000,71,11124424,-795,0,1678625710,12962.65467068999,228.78860715000337,54466.785155280006 2023-03-12,12:55:12.000,71,11124393,-795,0,1678625711,12962.56036235,228.8168036700008,54466.63842576001 2023-03-12,12:55:13.000,71,11124424,-795,0,1678625712,12962.526680799994,228.84500018999825,54466.58951592001 2023-03-12,12:55:14.000,71,11124379,-795,0,1678625713,12962.57383496999,228.9013932300004,54466.77118104 2023-03-12,12:55:15.000,71,11124400,-795,0,1678625714,12962.56036235,228.94368801000383,54466.79912952 2023-03-12,12:55:16.000,71,11124416,-795,0,1678625715,12962.499735559999,228.98598278999998,54466.764193920004 2023-03-12,12:55:17.000,71,11124397,-795,0,1678625716,12962.391954599989,229.05647409000085,54466.60349016 2023-03-12,12:55:18.000,71,11124335,-795,0,1678625717,12962.391954599989,229.11991626000236,54466.70130984 2023-03-12,12:55:19.000,71,11124331,-795,0,1678625718,12962.378481979998,229.2115549500013,54466.74323256 2023-03-12,12:55:20.000,71,11124419,-795,0,1678625719,12962.358273049998,229.28204625000217,54466.75021968 2023-03-12,12:55:21.000,71,11124375,-795,0,1678625720,12962.284173639993,229.34548842000368,54466.64541288 2023-03-12,12:55:22.000,71,11124389,-795,0,1678625721,12962.196601609998,229.41597972000454,54466.715284080004 2023-03-12,12:55:23.000,71,11124377,-795,0,1678625722,12962.176392679998,229.45122537000134,54466.81310376 2023-03-12,12:55:24.000,71,11124368,-795,0,1678625723,12962.162920059993,229.53581493000092,54466.87598784001 2023-03-12,12:55:25.000,71,11124386,-795,0,1678625724,12962.075348029997,229.57106057999772,54466.764193920004 2023-03-12,12:55:26.000,71,11124423,-795,0,1678625725,12962.041666479992,229.6204044900005,54466.60349016 2023-03-12,12:55:27.000,71,11124370,-795,0,1678625726,12962.055139099997,229.66269927000394,54466.64541288 2023-03-12,12:55:28.000,71,11124417,-795,0,1678625727,12962.122502199993,229.63450274999923,54466.70130984 2023-03-12,12:55:29.000,71,11124368,-795,0,1678625728,12962.109029580002,229.64860100999795,54466.69432272 2023-03-12,12:55:30.000,71,11124381,-795,0,1678625729,12962.203337919993,229.6415518799986,54466.86900072 2023-03-12,12:55:31.000,71,11124346,-795,0,1678625730,12962.122502199993,229.57810971000436,54466.50567048 2023-03-12,12:55:32.000,71,11124379,-795,0,1678625731,12962.162920059993,229.56401144999836,54466.63143864 2023-03-12,12:55:33.000,71,11124381,-795,0,1678625732,12962.257228399998,229.47942188999878,54466.69432272 2023-03-12,12:55:34.000,71,11124364,-795,0,1678625733,12962.223546849993,229.45122537000134,54466.46374776 2023-03-12,12:55:35.000,71,11124352,-795,0,1678625734,12962.311118879988,229.41597972000454,54466.62445152 2023-03-12,12:55:36.000,71,11124389,-795,0,1678625735,12962.385218289994,229.31729189999896,54466.68733560001 2023-03-12,12:55:37.000,71,11124386,-795,0,1678625736,12962.432372459989,229.2468005999981,54466.62445152 2023-03-12,12:55:38.000,71,11124388,-795,0,1678625737,12962.479526629999,229.11991626000236,54466.65938712001 2023-03-12,12:55:39.000,71,11124398,-795,0,1678625738,12962.59404389999,229.0282775700034,54466.7921424 2023-03-12,12:55:40.000,71,11124433,-795,0,1678625739,12962.607516519995,228.95073714000318,54466.77816816001 2023-03-12,12:55:41.000,71,11124352,-795,0,1678625740,12962.587307589994,228.78860715000337,54466.60349016 2023-03-12,12:55:42.000,71,11124384,-795,0,1678625741,12962.55362603999,228.76041062999866,54466.56156744001 2023-03-12,12:55:43.000,71,11124387,-795,0,1678625742,12962.60078021,228.654673680001,54466.61047728001 2023-03-12,12:55:44.000,71,11124386,-795,0,1678625743,12962.64119807,228.6053297699982,54466.64541288 2023-03-12,12:55:45.000,71,11124398,-795,0,1678625744,12962.627725449995,228.5066419499999,54466.70829696001 2023-03-12,12:55:46.000,71,11124405,-795,0,1678625745,12962.61425282999,228.45024890999775,54466.6524 2023-03-12,12:55:47.000,71,11124394,-795,0,1678625746,12962.63446175999,228.4079541300016,54466.62445152 2023-03-12,12:55:48.000,71,11124383,-795,0,1678625747,12962.68161593,228.43615064999904,54466.715284080004 2023-03-12,12:55:49.000,71,11124393,-795,0,1678625748,12962.63446175999,228.40090500000224,54466.715284080004 2023-03-12,12:55:50.000,71,11124398,-795,0,1678625749,12962.607516519995,228.42910151999968,54466.70829696001 2023-03-12,12:55:51.000,71,11124403,-795,0,1678625750,12962.51320817999,228.49254369000118,54466.70130984 2023-03-12,12:55:52.000,71,11124426,-795,0,1678625751,12962.432372459989,228.53483847000462,54466.55458032 2023-03-12,12:55:53.000,71,11124400,-795,0,1678625752,12962.371745669989,228.59828063999885,54466.52663184 2023-03-12,12:55:54.000,71,11124401,-795,0,1678625753,12962.317855189998,228.68287019999843,54466.596503040004 2023-03-12,12:55:55.000,71,11124402,-795,0,1678625754,12962.304382569993,228.71106672000315,54466.68733560001 2023-03-12,12:55:56.000,71,11124405,-795,0,1678625755,12962.230283159988,228.79565628000273,54466.7222712 2023-03-12,12:55:57.000,71,11124351,-795,0,1678625756,12962.183128989993,228.9154914899991,54466.715284080004 2023-03-12,12:55:58.000,71,11124395,-795,0,1678625757,12962.034930169997,228.97893366000062,54466.46374776 2023-03-12,12:55:59.000,71,11124386,-795,0,1678625758,12961.974303379997,229.03532670000277,54466.449773520006 2023-03-12,12:56:00.000,71,11124396,-795,0,1678625759,12961.974303379997,229.112867130003,54466.62445152 2023-03-12,12:56:01.000,71,11124401,-795,0,1678625760,12961.866522420001,229.23975146999874,54466.52663184 2023-03-12,12:56:02.000,71,11124364,-795,0,1678625761,12961.805895630001,229.26794799000345,54466.498683360005 2023-03-12,12:56:03.000,71,11124403,-795,0,1678625762,12961.812631939996,229.35253755000303,54466.568554560006 2023-03-12,12:56:04.000,71,11124393,-795,0,1678625763,12961.846313490001,229.40188145999855,54466.617464400006 2023-03-12,12:56:05.000,71,11124368,-795,0,1678625764,12961.792423009996,229.43007798000326,54466.58951592001 2023-03-12,12:56:06.000,71,11124374,-795,0,1678625765,12961.819368249991,229.44417624000198,54466.55458032 2023-03-12,12:56:07.000,71,11124380,-795,0,1678625766,12961.758741459991,229.48647101999813,54466.44278640001 2023-03-12,12:56:08.000,71,11124374,-795,0,1678625767,12961.718323599991,229.43712711000262,54466.5126576 2023-03-12,12:56:09.000,71,11124378,-795,0,1678625768,12961.839577179991,229.47237275999942,54466.55458032 2023-03-12,12:56:10.000,71,11124350,-795,0,1678625769,12961.853049799996,229.45122537000134,54466.547593200004 2023-03-12,12:56:11.000,71,11124390,-795,0,1678625770,12961.839577179991,229.43712711000262,54466.6524 2023-03-12,12:56:12.000,71,11124382,-795,0,1678625771,12961.846313490001,229.4089305899979,54466.55458032 2023-03-12,12:56:13.000,71,11124372,-795,0,1678625772,12961.886731350001,229.33139015999768,54466.58951592001 2023-03-12,12:56:14.000,71,11124414,-795,0,1678625773,12961.906940280001,229.28909538000153,54466.568554560006 2023-03-12,12:56:15.000,71,11124361,-795,0,1678625774,12961.933885519997,229.26794799000345,54466.54060608001 2023-03-12,12:56:16.000,71,11124413,-795,0,1678625775,12961.859786109992,229.1763093000045,54466.47073488001 2023-03-12,12:56:17.000,71,11124432,-795,0,1678625776,12961.886731350001,229.1481127799998,54466.46374776 2023-03-12,12:56:18.000,71,11124325,-795,0,1678625777,12961.933885519997,229.09876887000428,54466.63143864 2023-03-12,12:56:19.000,71,11124411,-795,0,1678625778,12961.947358140002,229.03532670000277,54466.57554168 2023-03-12,12:56:20.000,71,11124401,-795,0,1678625779,12961.933885519997,228.99303191999934,54466.60349016 2023-03-12,12:56:21.000,71,11124348,-795,0,1678625780,12961.893467659997,228.92254061999847,54466.54060608001 2023-03-12,12:56:22.000,71,11124376,-795,0,1678625781,12961.886731350001,228.87319671000296,54466.36592808 2023-03-12,12:56:23.000,71,11124361,-795,0,1678625782,12961.866522420001,228.85204932000488,54466.36592808 2023-03-12,12:56:24.000,71,11124362,-795,0,1678625783,12961.812631939996,228.80975454000145,54466.30304400001 2023-03-12,12:56:25.000,71,11124385,-795,0,1678625784,12961.846313490001,228.83090192999953,54466.45676064 2023-03-12,12:56:26.000,71,11124408,-795,0,1678625785,12961.879995039992,228.74631236999994,54466.52663184 2023-03-12,12:56:27.000,71,11124385,-795,0,1678625786,12961.832840869996,228.74631236999994,54466.46374776 2023-03-12,12:56:28.000,71,11124330,-795,0,1678625787,12961.819368249991,228.74631236999994,54466.379902320004 2023-03-12,12:56:29.000,71,11124337,-795,0,1678625788,12961.866522420001,228.72516498000186,54466.52663184 2023-03-12,12:56:30.000,71,11124411,-795,0,1678625789,12961.819368249991,228.76745975999802,54466.428812160004 2023-03-12,12:56:31.000,71,11124401,-795,0,1678625790,12961.832840869996,228.80975454000145,54466.428812160004 2023-03-12,12:56:32.000,71,11124400,-795,0,1678625791,12961.691378359996,228.8661475800036,54466.17727584 2023-03-12,12:56:33.000,71,11124374,-795,0,1678625792,12961.731796219996,228.92958974999783,54466.31701824 2023-03-12,12:56:34.000,71,11124370,-795,0,1678625793,12961.886731350001,228.9648354000019,54466.547593200004 2023-03-12,12:56:35.000,71,11124361,-795,0,1678625794,12961.873258729996,229.05647409000085,54466.568554560006 2023-03-12,12:56:36.000,71,11124331,-795,0,1678625795,12961.846313490001,229.13401452000107,54466.547593200004 2023-03-12,12:56:37.000,71,11124352,-795,0,1678625796,12961.76547777,229.2115549500013,54466.47073488001 2023-03-12,12:56:38.000,71,11124341,-795,0,1678625797,12961.799159319991,229.30319364000025,54466.45676064 2023-03-12,12:56:39.000,71,11124384,-795,0,1678625798,12961.799159319991,229.38073407000047,54466.498683360005 2023-03-12,12:56:40.000,71,11124380,-795,0,1678625799,12961.752005149996,229.47237275999942,54466.498683360005 2023-03-12,12:56:41.000,71,11124377,-795,0,1678625800,12961.66443312,229.54286406000028,54466.45676064 2023-03-12,12:56:42.000,71,11124381,-795,0,1678625801,12961.630751569995,229.6204044900005,54466.43579928 2023-03-12,12:56:43.000,71,11124366,-795,0,1678625802,12961.69811466999,229.71204317999945,54466.56156744001 2023-03-12,12:56:44.000,71,11124385,-795,0,1678625803,12961.66443312,229.75433796000289,54466.53361896 2023-03-12,12:56:45.000,71,11124356,-795,0,1678625804,12961.53644322999,229.8036818699984,54466.48470912 2023-03-12,12:56:46.000,71,11124375,-795,0,1678625805,12961.54317954,229.8318783900031,54466.477722 2023-03-12,12:56:47.000,71,11124372,-795,0,1678625806,12961.44213489,229.84597665000183,54466.35894096 2023-03-12,12:56:48.000,71,11124403,-795,0,1678625807,12961.489289059995,229.88122229999863,54466.31701824 2023-03-12,12:56:49.000,71,11124358,-795,0,1678625808,12961.45560750999,229.92351708000206,54466.42182504001 2023-03-12,12:56:50.000,71,11124349,-795,0,1678625809,12961.49602536999,229.8671240399999,54466.477722 2023-03-12,12:56:51.000,71,11124373,-795,0,1678625810,12961.52297061,229.87417316999927,54466.41483792 2023-03-12,12:56:52.000,71,11124381,-795,0,1678625811,12961.52297061,229.83892752000247,54466.36592808 2023-03-12,12:56:53.000,71,11124332,-795,0,1678625812,12961.570124779995,229.79663273999904,54466.498683360005 2023-03-12,12:56:54.000,71,11124420,-795,0,1678625813,12961.63748787999,229.7331905700048,54466.477722 2023-03-12,12:56:55.000,71,11124433,-795,0,1678625814,12961.61727894999,229.67679753000266,54466.5126576 2023-03-12,12:56:56.000,71,11124443,-795,0,1678625815,12961.56338847,229.6415518799986,54466.31701824 2023-03-12,12:56:57.000,71,11124371,-795,0,1678625816,12961.549915849995,229.556962319999,54466.32400536001 2023-03-12,12:56:58.000,71,11124396,-795,0,1678625817,12961.68464205,229.48647101999813,54466.48470912 2023-03-12,12:56:59.000,71,11124377,-795,0,1678625818,12961.509497989995,229.41597972000454,54465.98862360001 2023-03-12,12:57:00.000,71,11124409,-795,0,1678625819,12961.718323599991,229.34548842000368,54466.54060608001 2023-03-12,12:57:01.000,71,11124384,-795,0,1678625820,12961.70485098,229.2608988600041,54466.449773520006 2023-03-12,12:57:02.000,71,11124433,-795,0,1678625821,12961.691378359996,229.2468005999981,54466.42182504001 2023-03-12,12:57:03.000,71,11124364,-795,0,1678625822,12961.691378359996,229.2115549500013,54466.37291520001 2023-03-12,12:57:04.000,71,11124382,-795,0,1678625823,12961.63748787999,229.1763093000045,54466.25413416001 2023-03-12,12:57:05.000,71,11124347,-795,0,1678625824,12961.69811466999,229.2115549500013,54466.5126576 2023-03-12,12:57:06.000,71,11124447,-715,0,1678625825,12961.718323599991,229.1763093000045,54466.5126576 2023-03-12,12:57:07.000,71,11124408,-795,0,1678625826,12961.67790573999,229.19040756000322,54466.47073488001 2023-03-12,12:57:08.000,71,11124393,-795,0,1678625827,12961.64422419,229.22565321000002,54466.43579928 2023-03-12,12:57:09.000,71,11124349,-795,0,1678625828,12961.61727894999,229.2608988600041,54466.45676064 2023-03-12,12:57:10.000,71,11124397,-795,0,1678625829,12961.5835974,229.3102427699996,54466.49169624001 2023-03-12,12:57:11.000,71,11124383,-795,0,1678625830,12961.570124779995,229.38778319999983,54466.547593200004 2023-03-12,12:57:12.000,71,11124361,-795,0,1678625831,12961.509497989995,229.43007798000326,54466.400863680006 2023-03-12,12:57:13.000,71,11124385,-795,0,1678625832,12961.44213489,229.52876580000157,54466.428812160004 2023-03-12,12:57:14.000,71,11124399,-795,0,1678625833,12961.51623429999,229.57106057999772,54466.617464400006 2023-03-12,12:57:15.000,71,11124396,-795,0,1678625834,12961.45560750999,229.65565014000458,54466.5825288 2023-03-12,12:57:16.000,71,11124400,-795,0,1678625835,12961.42192596,229.72614143999817,54466.49169624001 2023-03-12,12:57:17.000,71,11124394,-795,0,1678625836,12961.3815081,229.7190923099988,54466.36592808 2023-03-12,12:57:18.000,71,11124342,-795,0,1678625837,12961.40171703,229.82482926000375,54466.400863680006 2023-03-12,12:57:19.000,71,11124345,-795,0,1678625838,12961.307408689994,229.8318783900031,54466.3379796 2023-03-12,12:57:20.000,71,11124348,-795,0,1678625839,12961.3815081,229.86007491000055,54466.449773520006 2023-03-12,12:57:21.000,71,11124372,-795,0,1678625840,12961.307408689994,229.8671240399999,54466.35195384001 2023-03-12,12:57:22.000,71,11124359,-795,0,1678625841,12961.37477178999,229.8530257800012,54466.34496672 2023-03-12,12:57:23.000,71,11124322,-795,0,1678625842,12961.43539857999,229.82482926000375,54466.44278640001 2023-03-12,12:57:24.000,71,11124401,-795,0,1678625843,12961.489289059995,229.8036818699984,54466.36592808 2023-03-12,12:57:25.000,71,11124354,-795,0,1678625844,12961.49602536999,229.74728883000353,54466.34496672 2023-03-12,12:57:26.000,71,11124377,-795,0,1678625845,12961.51623429999,229.71204317999945,54466.19125008 2023-03-12,12:57:27.000,71,11124349,-795,0,1678625846,12961.54317954,229.62745361999987,54466.24015992 2023-03-12,12:57:28.000,71,11124359,-795,0,1678625847,12961.67790573999,229.58515884000371,54466.30304400001 2023-03-12,12:57:29.000,71,11124427,-795,0,1678625848,12961.72505991,229.5076184100035,54466.32400536001 2023-03-12,12:57:30.000,71,11124381,-795,0,1678625849,12961.76547777,229.43007798000326,54466.39387656001 2023-03-12,12:57:31.000,71,11124337,-795,0,1678625850,12961.785686700001,229.40188145999855,54466.32400536001 2023-03-12,12:57:32.000,71,11124375,-795,0,1678625851,12961.792423009996,229.33843929000432,54466.1982372 2023-03-12,12:57:33.000,71,11124274,-795,0,1678625852,12961.76547777,229.3736849400011,54466.22618568001 2023-03-12,12:57:34.000,71,11124421,-795,0,1678625853,12961.832840869996,229.2961445100009,54466.233172800006 2023-03-12,12:57:35.000,71,11124376,-795,0,1678625854,12961.906940280001,229.31729189999896,54466.400863680006 2023-03-12,12:57:36.000,71,11124415,-795,0,1678625855,12961.839577179991,229.33139015999768,54466.233172800006 2023-03-12,12:57:37.000,71,11124380,-795,0,1678625856,12961.846313490001,229.33139015999768,54466.31003112 2023-03-12,12:57:38.000,71,11124401,-795,0,1678625857,12961.859786109992,229.36663581000175,54466.5126576 2023-03-12,12:57:39.000,71,11124435,-795,0,1678625858,12961.893467659997,229.38073407000047,54466.477722 2023-03-12,12:57:40.000,71,11124394,-795,0,1678625859,12961.846313490001,229.46532363000006,54466.47073488001 2023-03-12,12:57:41.000,71,11124386,-795,0,1678625860,12961.785686700001,229.52876580000157,54466.449773520006 2023-03-12,12:57:42.000,71,11124399,-795,0,1678625861,12961.64422419,229.57106057999772,54466.28906976 2023-03-12,12:57:43.000,71,11124387,-795,0,1678625862,12961.5835974,229.6063062300018,54466.32400536001 2023-03-12,12:57:44.000,71,11124404,-795,0,1678625863,12961.549915849995,229.69794492000074,54466.39387656001 2023-03-12,12:57:45.000,71,11124401,-795,0,1678625864,12961.489289059995,229.75433796000289,54466.43579928 2023-03-12,12:57:46.000,71,11124386,-795,0,1678625865,12961.408453339995,229.81073099999776,54466.330992480005 2023-03-12,12:57:47.000,71,11124389,-795,0,1678625866,12961.36129917,229.88827142999799,54466.261121280004 2023-03-12,12:57:48.000,71,11124399,-795,0,1678625867,12961.32088131,229.9164679500027,54466.42182504001 2023-03-12,12:57:49.000,71,11124367,-795,0,1678625868,12961.280463449999,229.9799101200042,54466.35894096 2023-03-12,12:57:50.000,71,11124400,-795,0,1678625869,12961.226572969994,230.02925402999972,54466.282082640006 2023-03-12,12:57:51.000,71,11124419,-795,0,1678625870,12961.199627729999,230.0997453300006,54466.25413416001 2023-03-12,12:57:52.000,71,11124360,-795,0,1678625871,12961.071637839988,230.09269620000123,54466.114391760006 2023-03-12,12:57:53.000,71,11124391,-795,0,1678625872,12961.085110459993,230.10679445999995,54466.163301600005 2023-03-12,12:57:54.000,71,11124357,-795,0,1678625873,12961.112055699989,230.0785979400025,54466.3379796 2023-03-12,12:57:55.000,71,11124394,-795,0,1678625874,12961.152473559989,229.98695925000357,54466.282082640006 2023-03-12,12:57:56.000,71,11124413,-795,0,1678625875,12961.085110459993,229.89532056000462,54466.22618568001 2023-03-12,12:57:57.000,71,11124384,-795,0,1678625876,12961.051428909988,229.8177801300044,54465.97464936 2023-03-12,12:57:58.000,71,11124350,-795,0,1678625877,12961.139000939998,229.74023970000417,54466.05150768 2023-03-12,12:57:59.000,71,11124362,-795,0,1678625878,12961.219836659999,229.61335536000115,54466.14234024 2023-03-12,12:58:00.000,71,11124378,-795,0,1678625879,12961.32088131,229.53581493000092,54466.163301600005 2023-03-12,12:58:01.000,71,11124340,-795,0,1678625880,12961.287199759994,229.41597972000454,54466.07945616 2023-03-12,12:58:02.000,71,11124402,-795,0,1678625881,12961.3815081,229.32434102999832,54466.114391760006 2023-03-12,12:58:03.000,71,11124368,-795,0,1678625882,12961.51623429999,229.23975146999874,54466.2681084 2023-03-12,12:58:04.000,71,11124340,-795,0,1678625883,12961.5835974,229.1763093000045,54466.21919856 2023-03-12,12:58:05.000,71,11124390,-795,0,1678625884,12961.65769680999,229.09876887000428,54466.24015992 2023-03-12,12:58:06.000,71,11124360,-795,0,1678625885,12961.64422419,229.05647409000085,54466.07945616 2023-03-12,12:58:07.000,71,11124399,-795,0,1678625886,12961.65769680999,229.0282775700034,54466.114391760006 2023-03-12,12:58:08.000,71,11124396,-795,0,1678625887,12961.718323599991,229.03532670000277,54466.233172800006 2023-03-12,12:58:09.000,71,11124346,-795,0,1678625888,12961.69811466999,229.0282775700034,54466.21919856 2023-03-12,12:58:10.000,71,11124374,-795,0,1678625889,12961.74526884,229.07762147999892,54466.379902320004 2023-03-12,12:58:11.000,71,11124391,-795,0,1678625890,12961.72505991,229.11991626000236,54466.27509552001 2023-03-12,12:58:12.000,71,11124371,-795,0,1678625891,12961.64422419,229.13401452000107,54466.20522432001 2023-03-12,12:58:13.000,71,11124369,-795,0,1678625892,12961.70485098,229.23270233999938,54466.41483792 2023-03-12,12:58:14.000,71,11124387,-795,0,1678625893,12961.65769680999,229.23270233999938,54466.3379796 2023-03-12,12:58:15.000,71,11124373,-795,0,1678625894,12961.61727894999,229.2961445100009,54466.4078508 2023-03-12,12:58:16.000,71,11124387,-795,0,1678625895,12961.529706919995,229.3736849400011,54466.379902320004 2023-03-12,12:58:17.000,71,11124397,-795,0,1678625896,12961.49602536999,229.47942188999878,54466.400863680006 2023-03-12,12:58:18.000,71,11124372,-795,0,1678625897,12961.52297061,229.51466754000285,54466.57554168 2023-03-12,12:58:19.000,71,11124388,-795,0,1678625898,12961.47581643999,229.556962319999,54466.547593200004 2023-03-12,12:58:20.000,71,11124389,-795,0,1678625899,12961.44213489,229.61335536000115,54466.54060608001 2023-03-12,12:58:21.000,71,11124321,-795,0,1678625900,12961.388244409995,229.65565014000458,54466.51964472001 2023-03-12,12:58:22.000,71,11124413,-795,0,1678625901,12961.327617619994,229.67679753000266,54466.428812160004 2023-03-12,12:58:23.000,71,11124347,-795,0,1678625902,12961.33435392999,229.6697484000033,54466.41483792 2023-03-12,12:58:24.000,71,11124403,-795,0,1678625903,12961.35456285999,229.68384666000202,54466.51964472001 2023-03-12,12:58:25.000,71,11124390,-795,0,1678625904,12961.33435392999,229.65565014000458,54466.477722 2023-03-12,12:58:26.000,71,11124377,-795,0,1678625905,12961.300672379999,229.59925710000243,54466.4078508 2023-03-12,12:58:27.000,71,11124345,-795,0,1678625906,12961.32088131,229.56401144999836,54466.38688944 2023-03-12,12:58:28.000,71,11124380,-795,0,1678625907,12961.39498071999,229.52876580000157,54466.449773520006 2023-03-12,12:58:29.000,71,11124391,-795,0,1678625908,12961.36129917,229.46532363000006,54466.45676064 2023-03-12,12:58:30.000,71,11124394,-795,0,1678625909,12961.37477178999,229.45122537000134,54466.44278640001 2023-03-12,12:58:31.000,71,11124402,-795,0,1678625910,12961.388244409995,229.4089305899979,54466.428812160004 2023-03-12,12:58:32.000,71,11124381,-795,0,1678625911,12961.35456285999,229.36663581000175,54466.28906976 2023-03-12,12:58:33.000,71,11124412,-795,0,1678625912,12961.327617619994,229.3595866800024,54466.35195384001 2023-03-12,12:58:34.000,71,11124349,-795,0,1678625913,12961.42192596,229.26794799000345,54466.24714704 2023-03-12,12:58:35.000,71,11124371,-795,0,1678625914,12961.34109024,229.31729189999896,54466.233172800006 2023-03-12,12:58:36.000,71,11124386,-795,0,1678625915,12961.44213489,229.33139015999768,54466.50567048 2023-03-12,12:58:37.000,71,11124317,-795,0,1678625916,12961.327617619994,229.38073407000047,54466.282082640006 2023-03-12,12:58:38.000,71,11124368,-795,0,1678625917,12961.347826549994,229.3736849400011,54466.24714704 2023-03-12,12:58:39.000,71,11124400,-795,0,1678625918,12961.36129917,229.43712711000262,54466.30304400001 2023-03-12,12:58:40.000,71,11124359,-795,0,1678625919,12961.35456285999,229.43712711000262,54466.31003112 2023-03-12,12:58:41.000,71,11124375,-795,0,1678625920,12961.32088131,229.53581493000092,54466.22618568001 2023-03-12,12:58:42.000,71,11124402,-795,0,1678625921,12961.327617619994,229.57810971000436,54466.25413416001 2023-03-12,12:58:43.000,71,11124361,-795,0,1678625922,12961.388244409995,229.66269927000394,54466.400863680006 2023-03-12,12:58:44.000,71,11124360,-795,0,1678625923,12961.41518964999,229.7049940500001,54466.34496672 2023-03-12,12:58:45.000,71,11124339,-795,0,1678625924,12961.43539857999,229.76138709000224,54466.30304400001 2023-03-12,12:58:46.000,71,11124417,-795,0,1678625925,12961.39498071999,229.78958360999968,54466.17028872 2023-03-12,12:58:47.000,71,11124348,-795,0,1678625926,12961.428662269995,229.8530257800012,54466.17727584 2023-03-12,12:58:48.000,71,11124383,-795,0,1678625927,12961.47581643999,229.9164679500027,54466.3379796 2023-03-12,12:58:49.000,71,11124390,-795,0,1678625928,12961.51623429999,229.95876272999885,54466.29605688 2023-03-12,12:58:50.000,71,11124415,-795,0,1678625929,12961.59707001999,229.93056621000142,54466.39387656001 2023-03-12,12:58:51.000,71,11124392,-795,0,1678625930,12961.5835974,229.9517135999995,54466.3379796 2023-03-12,12:58:52.000,71,11124352,-795,0,1678625931,12961.60380633,229.93056621000142,54466.233172800006 2023-03-12,12:58:53.000,71,11124317,-795,0,1678625932,12961.650960499996,229.9164679500027,54466.24015992 2023-03-12,12:58:54.000,71,11124385,-795,0,1678625933,12961.65769680999,229.8530257800012,54466.31003112 2023-03-12,12:58:55.000,71,11124422,-795,0,1678625934,12961.72505991,229.84597665000183,54466.3379796 2023-03-12,12:58:56.000,71,11124371,-795,0,1678625935,12961.691378359996,229.76138709000224,54466.31003112 2023-03-12,12:58:57.000,71,11124377,-795,0,1678625936,12961.68464205,229.72614143999817,54466.15631448001 2023-03-12,12:58:58.000,71,11124368,-795,0,1678625937,12961.826104560001,229.66269927000394,54466.47073488001 2023-03-12,12:58:59.000,71,11124388,-795,0,1678625938,12961.792423009996,229.58515884000371,54466.477722 2023-03-12,12:59:00.000,71,11124422,-795,0,1678625939,12961.853049799996,229.51466754000285,54466.47073488001 2023-03-12,12:59:01.000,71,11124382,-795,0,1678625940,12961.832840869996,229.47942188999878,54466.37291520001 2023-03-12,12:59:02.000,71,11124358,-795,0,1678625941,12961.752005149996,229.40188145999855,54466.17028872 2023-03-12,12:59:03.000,71,11124400,-795,0,1678625942,12961.72505991,229.3736849400011,54466.25413416001 2023-03-12,12:59:04.000,71,11124367,-795,0,1678625943,12961.772214079996,229.33139015999768,54466.400863680006 2023-03-12,12:59:05.000,71,11124379,-795,0,1678625944,12961.69811466999,229.3948323299992,54466.32400536001 2023-03-12,12:59:06.000,71,11124377,-795,0,1678625945,12961.64422419,229.3595866800024,54466.282082640006 2023-03-12,12:59:07.000,71,11124378,-795,0,1678625946,12961.590333709995,229.43007798000326,54466.14234024 2023-03-12,12:59:08.000,71,11124394,-795,0,1678625947,12961.60380633,229.43007798000326,54466.22618568001 2023-03-12,12:59:09.000,71,11124347,-795,0,1678625948,12961.549915849995,229.45122537000134,54466.22618568001 2023-03-12,12:59:10.000,71,11124340,-795,0,1678625949,12961.549915849995,229.51466754000285,54466.24015992 2023-03-12,12:59:11.000,71,11124381,-795,0,1678625950,12961.51623429999,229.62745361999987,54466.2681084 2023-03-12,12:59:12.000,71,11124391,-795,0,1678625951,12961.43539857999,229.7049940500001,54466.093430400004 2023-03-12,12:59:13.000,71,11124394,-795,0,1678625952,12961.388244409995,229.8177801300044,54466.093430400004 2023-03-12,12:59:14.000,71,11124380,-795,0,1678625953,12961.50276168,229.8671240399999,54466.31003112 2023-03-12,12:59:15.000,71,11124388,-795,0,1678625954,12961.48255275,230.00810664000164,54466.32400536001 2023-03-12,12:59:16.000,71,11124365,-795,0,1678625955,12961.52297061,230.09269620000123,54466.32400536001 2023-03-12,12:59:17.000,71,11124367,-795,0,1678625956,12961.42192596,230.17023663000145,54466.12137888 2023-03-12,12:59:18.000,71,11124343,-795,0,1678625957,12961.52297061,230.21958054000424,54466.19125008 2023-03-12,12:59:19.000,71,11124386,-795,0,1678625958,12961.549915849995,230.27597357999912,54466.17028872 2023-03-12,12:59:20.000,71,11124375,-795,0,1678625959,12961.59707001999,230.3112192300032,54466.24714704 2023-03-12,12:59:21.000,71,11124363,-795,0,1678625960,12961.60380633,230.33236662000127,54466.24714704 2023-03-12,12:59:22.000,71,11124406,-795,0,1678625961,12961.650960499996,230.34646487999998,54466.21919856 2023-03-12,12:59:23.000,71,11124386,-795,0,1678625962,12961.718323599991,230.3746614000047,54466.4078508 2023-03-12,12:59:24.000,71,11124355,-795,0,1678625963,12961.799159319991,230.3253174900019,54466.37291520001 2023-03-12,12:59:25.000,71,11124343,-795,0,1678625964,12961.778950389991,230.3112192300032,54466.330992480005 2023-03-12,12:59:26.000,71,11124417,-795,0,1678625965,12961.826104560001,230.2266296700036,54466.13535312001 2023-03-12,12:59:27.000,71,11124375,-795,0,1678625966,12961.873258729996,230.18433489000017,54466.15631448001 2023-03-12,12:59:28.000,71,11124367,-795,0,1678625967,12961.947358140002,230.07154881000315,54466.330992480005 2023-03-12,12:59:29.000,71,11124413,-795,0,1678625968,12961.960830759992,230.0504014199978,54466.31701824 2023-03-12,12:59:30.000,71,11124400,-795,0,1678625969,12962.007984930002,229.92351708000206,54466.428812160004 2023-03-12,12:59:31.000,71,11124374,-795,0,1678625970,12961.927149210002,229.86007491000055,54466.28906976 2023-03-12,12:59:32.000,71,11124374,-795,0,1678625971,12961.927149210002,229.74728883000353,54466.212211440004 2023-03-12,12:59:33.000,71,11124368,-795,0,1678625972,12961.940621829992,229.69794492000074,54466.28906976 2023-03-12,12:59:34.000,71,11124398,-795,0,1678625973,12961.927149210002,229.65565014000458,54466.233172800006 2023-03-12,12:59:35.000,71,11124384,-795,0,1678625974,12961.839577179991,229.54991318999964,54466.19125008 2023-03-12,12:59:36.000,71,11124403,-795,0,1678625975,12961.731796219996,229.5076184100035,54465.953688 2023-03-12,12:59:37.000,71,11124416,-795,0,1678625976,12961.772214079996,229.43007798000326,54466.18426296001 2023-03-12,12:59:38.000,71,11124398,-795,0,1678625977,12961.832840869996,229.35253755000303,54466.3379796 2023-03-12,12:59:39.000,71,11124372,-795,0,1678625978,12961.778950389991,229.40188145999855,54466.37291520001 2023-03-12,12:59:40.000,71,11124374,-795,0,1678625979,12961.785686700001,229.34548842000368,54466.34496672 2023-03-12,12:59:41.000,71,11124343,-795,0,1678625980,12961.69811466999,229.40188145999855,54466.3379796 2023-03-12,12:59:42.000,71,11124353,-795,0,1678625981,12961.650960499996,229.4089305899979,54466.093430400004 2023-03-12,12:59:43.000,71,11124358,-795,0,1678625982,12961.671169429996,229.38073407000047,54466.15631448001 2023-03-12,12:59:44.000,71,11124430,-795,0,1678625983,12961.718323599991,229.41597972000454,54466.282082640006 2023-03-12,12:59:45.000,71,11124387,-795,0,1678625984,12961.718323599991,229.43007798000326,54466.30304400001 2023-03-12,12:59:46.000,71,11124424,-795,0,1678625985,12961.72505991,229.43007798000326,54466.22618568001 2023-03-12,12:59:47.000,71,11124411,-795,0,1678625986,12961.752005149996,229.46532363000006,54466.21919856 2023-03-12,12:59:48.000,71,11124376,-795,0,1678625987,12961.792423009996,229.48647101999813,54466.35894096 2023-03-12,12:59:49.000,71,11124378,-795,0,1678625988,12961.799159319991,229.49352015000477,54466.31003112 2023-03-12,12:59:50.000,71,11124393,-795,0,1678625989,12961.819368249991,229.5217166700022,54466.212211440004 2023-03-12,12:59:51.000,71,11124419,-795,0,1678625990,12961.853049799996,229.51466754000285,54466.24015992 2023-03-12,12:59:52.000,71,11124354,-795,0,1678625991,12961.839577179991,229.5217166700022,54466.093430400004 2023-03-12,12:59:53.000,71,11124398,-795,0,1678625992,12961.853049799996,229.556962319999,54466.14234024 2023-03-12,12:59:54.000,71,11124376,-795,0,1678625993,12961.913676589997,229.52876580000157,54466.17028872 2023-03-12,12:59:55.000,71,11124426,-795,0,1678625994,12961.994512309997,229.50056928000413,54466.31701824 2023-03-12,12:59:56.000,71,11124417,-795,0,1678625995,12962.014721239997,229.47237275999942,54466.35195384001 2023-03-12,12:59:57.000,71,11124369,-795,0,1678625996,12962.007984930002,229.45122537000134,54466.30304400001 2023-03-12,12:59:58.000,71,11124407,-795,0,1678625997,12961.987776000002,229.4230288500039,54466.17028872 2023-03-12,12:59:59.000,71,11124348,-795,0,1678625998,12961.987776000002,229.43007798000326,54466.05849480001 2023-03-12,13:00:00.000,71,11124397,-795,0,1678625999,12962.001248619992,229.38778319999983,54466.212211440004 2023-03-12,13:00:01.000,71,11124394,-795,0,1678626000,12961.920412899992,229.28204625000217,54466.093430400004 2023-03-12,13:00:02.000,71,11124392,-795,0,1678626001,12961.933885519997,229.2608988600041,54466.21919856 2023-03-12,13:00:03.000,71,11124362,-795,0,1678626002,12961.893467659997,229.2115549500013,54466.28906976 2023-03-12,13:00:04.000,71,11124317,-795,0,1678626003,12961.859786109992,229.1763093000045,54466.261121280004 2023-03-12,13:00:05.000,71,11124382,-795,0,1678626004,12961.758741459991,229.09876887000428,54466.17028872 2023-03-12,13:00:06.000,71,11124373,-795,0,1678626005,12961.66443312,229.07057234999957,54466.044520560004 2023-03-12,13:00:07.000,71,11124376,-795,0,1678626006,12961.62401526,229.0282775700034,54465.93272664 2023-03-12,13:00:08.000,71,11124409,-795,0,1678626007,12961.529706919995,229.0141793100047,54465.925739520004 2023-03-12,13:00:09.000,71,11124373,-795,0,1678626008,12961.529706919995,228.95073714000318,54466.10041752 2023-03-12,13:00:10.000,71,11124382,-795,0,1678626009,12961.50276168,228.95778627000254,54466.10740464001 2023-03-12,13:00:11.000,71,11124363,-795,0,1678626010,12961.46234382,228.90844235999975,54466.05150768 2023-03-12,13:00:12.000,71,11124390,-795,0,1678626011,12961.27372713999,228.88024584000232,54465.730100160006 2023-03-12,13:00:13.000,71,11124399,-795,0,1678626012,12961.3815081,228.85204932000488,54466.01657208001 2023-03-12,13:00:14.000,71,11124328,-795,0,1678626013,12961.368035479994,228.8661475800036,54465.953688 2023-03-12,13:00:15.000,71,11124398,-795,0,1678626014,12961.36129917,228.82385280000017,54465.953688 2023-03-12,13:00:16.000,71,11124383,-795,0,1678626015,12961.33435392999,228.83090192999953,54465.78599712 2023-03-12,13:00:17.000,71,11124425,-795,0,1678626016,12961.300672379999,228.80975454000145,54465.75106152001 2023-03-12,13:00:18.000,71,11124395,-795,0,1678626017,12961.45560750999,228.78860715000337,54466.07246904 2023-03-12,13:00:19.000,71,11124371,-795,0,1678626018,12961.307408689994,228.77450889000465,54465.758048640004 2023-03-12,13:00:20.000,71,11124384,-795,0,1678626019,12961.49602536999,228.83090192999953,54466.044520560004 2023-03-12,13:00:21.000,71,11124381,-795,0,1678626020,12961.51623429999,228.80975454000145,54466.00259784 2023-03-12,13:00:22.000,71,11124389,-795,0,1678626021,12961.428662269995,228.83090192999953,54465.77202288001 2023-03-12,13:00:23.000,71,11124357,-795,0,1678626022,12961.47581643999,228.8168036700008,54465.84189408 2023-03-12,13:00:24.000,71,11124348,-795,0,1678626023,12961.509497989995,228.8379510599989,54465.925739520004 2023-03-12,13:00:25.000,71,11124387,-795,0,1678626024,12961.55665215999,228.8168036700008,54465.98163648 2023-03-12,13:00:26.000,71,11124424,-795,0,1678626025,12961.509497989995,228.85909845000424,54465.8838168 2023-03-12,13:00:27.000,71,11124385,-795,0,1678626026,12961.509497989995,228.8661475800036,54465.91176528 2023-03-12,13:00:28.000,71,11124386,-795,0,1678626027,12961.49602536999,228.85909845000424,54465.946700880006 2023-03-12,13:00:29.000,71,11124361,-795,0,1678626028,12961.570124779995,228.84500018999825,54465.96766224001 2023-03-12,13:00:30.000,71,11124419,-795,0,1678626029,12961.529706919995,228.84500018999825,54465.96067512 2023-03-12,13:00:31.000,71,11124345,-795,0,1678626030,12961.52297061,228.83090192999953,54465.946700880006 2023-03-12,13:00:32.000,71,11124379,-795,0,1678626031,12961.509497989995,228.88729497000168,54465.97464936 2023-03-12,13:00:33.000,71,11124378,-795,0,1678626032,12961.42192596,228.85204932000488,54465.85586832 2023-03-12,13:00:34.000,71,11124392,-795,0,1678626033,12961.41518964999,228.88024584000232,54465.995610720005 2023-03-12,13:00:35.000,71,11124341,-795,0,1678626034,12961.45560750999,228.88729497000168,54465.995610720005 2023-03-12,13:00:36.000,71,11124324,-795,0,1678626035,12961.408453339995,228.94368801000383,54465.953688 2023-03-12,13:00:37.000,71,11124349,-795,0,1678626036,12961.219836659999,228.92958974999783,54465.779010000006 2023-03-12,13:00:38.000,71,11124408,-795,0,1678626037,12961.25351820999,228.95073714000318,54465.90477816 2023-03-12,13:00:39.000,71,11124317,-795,0,1678626038,12961.118792009998,228.95778627000254,54465.69516456 2023-03-12,13:00:40.000,71,11124395,-795,0,1678626039,12961.219836659999,228.95778627000254,54465.897791040006 2023-03-12,13:00:41.000,71,11124354,-795,0,1678626040,12961.071637839988,228.95073714000318,54465.6742032 2023-03-12,13:00:42.000,71,11124383,-795,0,1678626041,12961.058165219998,228.94368801000383,54465.70215168001 2023-03-12,13:00:43.000,71,11124400,-795,0,1678626042,12961.132264629989,228.9648354000019,54465.85586832 2023-03-12,13:00:44.000,71,11124385,-795,0,1678626043,12961.132264629989,228.95073714000318,54465.84888120001 2023-03-12,13:00:45.000,71,11124380,-795,0,1678626044,12961.064901529993,228.95073714000318,54465.77202288001 2023-03-12,13:00:46.000,71,11124365,-795,0,1678626045,12960.997538429998,228.95778627000254,54465.52747368 2023-03-12,13:00:47.000,71,11124373,-795,0,1678626046,12961.017747359998,228.90844235999975,54465.541447920004 2023-03-12,13:00:48.000,71,11124431,-795,0,1678626047,12961.044692599993,229.0000810499987,54465.779010000006 2023-03-12,13:00:49.000,71,11124400,-795,0,1678626048,12961.058165219998,228.9648354000019,54465.75106152001 2023-03-12,13:00:50.000,71,11124365,-795,0,1678626049,12961.064901529993,228.92958974999783,54465.758048640004 2023-03-12,13:00:51.000,71,11124337,-795,0,1678626050,12961.112055699989,228.93663888000447,54465.71612592 2023-03-12,13:00:52.000,71,11124307,-795,0,1678626051,12961.024483669993,228.94368801000383,54465.611319120006 2023-03-12,13:00:53.000,71,11124359,-795,0,1678626052,12961.132264629989,228.94368801000383,54465.709138800004 2023-03-12,13:00:54.000,71,11124330,-795,0,1678626053,12961.125528319993,228.95778627000254,54465.6742032 2023-03-12,13:00:55.000,71,11124377,-795,0,1678626054,12961.152473559989,228.95073714000318,54465.64625472 2023-03-12,13:00:56.000,71,11124372,-795,0,1678626055,12961.112055699989,228.93663888000447,54465.52747368 2023-03-12,13:00:57.000,71,11124388,-795,0,1678626056,12961.125528319993,228.9154914899991,54465.60433200001 2023-03-12,13:00:58.000,71,11124397,-795,0,1678626057,12961.186155109994,228.9648354000019,54465.7440744 2023-03-12,13:00:59.000,71,11124353,-715,0,1678626058,12961.240045589999,228.93663888000447,54465.84189408 2023-03-12,13:01:00.000,71,11124415,-795,0,1678626059,12961.186155109994,228.92958974999783,54465.83490696 2023-03-12,13:01:01.000,71,11124448,-795,0,1678626060,12961.186155109994,228.92958974999783,54465.79997136001 2023-03-12,13:01:02.000,71,11124334,-795,0,1678626061,12961.078374149998,228.95073714000318,54465.562409280006 2023-03-12,13:01:03.000,71,11124328,-795,0,1678626062,12961.091846769988,228.97188453000126,54465.611319120006 2023-03-12,13:01:04.000,71,11124397,-795,0,1678626063,12961.098583079998,229.00713017999806,54465.75106152001 2023-03-12,13:01:05.000,71,11124399,-795,0,1678626064,12961.071637839988,229.00713017999806,54465.77202288001 2023-03-12,13:01:06.000,71,11124382,-795,0,1678626065,12960.990802120003,229.0282775700034,54465.6392676 2023-03-12,13:01:07.000,71,11124380,-795,0,1678626066,12960.984065809993,229.0494249600015,54465.63228048001 2023-03-12,13:01:08.000,71,11124387,-795,0,1678626067,12961.004274739993,229.09171973999764,54465.80695848 2023-03-12,13:01:09.000,71,11124363,-795,0,1678626068,12960.936911639998,229.0635232200002,54465.72311304001 2023-03-12,13:01:10.000,71,11124414,-795,0,1678626069,12960.849339610002,229.09876887000428,54465.68817744 2023-03-12,13:01:11.000,71,11124420,-795,0,1678626070,12960.856075919997,229.112867130003,54465.65324184001 2023-03-12,13:01:12.000,71,11124375,-795,0,1678626071,12960.862812229992,229.15516190999915,54465.65324184001 2023-03-12,13:01:13.000,71,11124382,-795,0,1678626072,12960.674195549997,229.19040756000322,54465.275937360006 2023-03-12,13:01:14.000,71,11124347,-795,0,1678626073,12960.755031269997,229.20450582000194,54465.61830624 2023-03-12,13:01:15.000,71,11124404,-795,0,1678626074,12960.788712820002,229.2115549500013,54465.61830624 2023-03-12,13:01:16.000,71,11124377,-795,0,1678626075,12960.815658059997,229.2468005999981,54465.69516456 2023-03-12,13:01:17.000,71,11124351,-795,0,1678626076,12960.795449129997,229.26794799000345,54465.53446080001 2023-03-12,13:01:18.000,71,11124383,-795,0,1678626077,12960.748294960002,229.32434102999832,54465.35279568 2023-03-12,13:01:19.000,71,11124382,-795,0,1678626078,12960.802185439992,229.30319364000025,54465.28292448 2023-03-12,13:01:20.000,71,11124363,-795,0,1678626079,12960.876284849997,229.3102427699996,54465.46458960001 2023-03-12,13:01:21.000,71,11124334,-795,0,1678626080,12960.829130680002,229.28909538000153,54465.28292448 2023-03-12,13:01:22.000,71,11124325,-795,0,1678626081,12960.761767579992,229.21860408000066,54465.24798888001 2023-03-12,13:01:23.000,71,11124404,-795,0,1678626082,12960.660722929992,229.2961445100009,54465.35279568 2023-03-12,13:01:24.000,71,11124353,-795,0,1678626083,12960.559678279991,229.45122537000134,54465.33882144 2023-03-12,13:01:25.000,71,11124342,-795,0,1678626084,12960.573150899996,229.6063062300018,54465.33183432 2023-03-12,13:01:26.000,71,11124403,-795,0,1678626085,12960.640513999992,229.7190923099988,54465.2899116 2023-03-12,13:01:27.000,71,11124348,-795,0,1678626086,12960.633777689996,229.7684362200016,54465.17113056 2023-03-12,13:01:28.000,71,11124351,-795,0,1678626087,12960.701140789992,229.8036818699984,54465.254976000004 2023-03-12,13:01:29.000,71,11124390,-795,0,1678626088,12960.808921750002,229.8318783900031,54465.373757040004 2023-03-12,13:01:30.000,71,11124402,-795,0,1678626089,12960.856075919997,229.86007491000055,54465.48555096001 2023-03-12,13:01:31.000,71,11124379,-795,0,1678626090,12960.889757470002,229.88122229999863,54465.38773128001 2023-03-12,13:01:32.000,71,11124336,-795,0,1678626091,12960.829130680002,229.86007491000055,54465.324847200005 2023-03-12,13:01:33.000,71,11124302,-795,0,1678626092,12960.930175330002,229.88122229999863,54465.324847200005 2023-03-12,13:01:34.000,71,11124378,-795,0,1678626093,12960.963856879993,229.88122229999863,54465.41567976001 2023-03-12,13:01:35.000,71,11124372,-795,0,1678626094,12960.957120569998,229.90236969000398,54465.38074416 2023-03-12,13:01:36.000,71,11124381,-795,0,1678626095,12960.923439019993,229.92351708000206,54465.26196312 2023-03-12,13:01:37.000,71,11124369,-795,0,1678626096,12960.930175330002,229.92351708000206,54465.26196312 2023-03-12,13:01:38.000,71,11124385,-795,0,1678626097,12960.903230089993,229.8671240399999,54465.1851048 2023-03-12,13:01:39.000,71,11124409,-795,0,1678626098,12961.058165219998,229.8671240399999,54465.443628240006 2023-03-12,13:01:40.000,71,11124363,-795,0,1678626099,12961.017747359998,229.90236969000398,54465.492538080005 2023-03-12,13:01:41.000,71,11124330,-795,0,1678626100,12961.037956289998,229.84597665000183,54465.48555096001 2023-03-12,13:01:42.000,71,11124385,-795,0,1678626101,12960.990802120003,229.87417316999927,54465.30388584 2023-03-12,13:01:43.000,71,11124312,-795,0,1678626102,12960.997538429998,229.90236969000398,54465.324847200005 2023-03-12,13:01:44.000,71,11124370,-795,0,1678626103,12961.051428909988,229.87417316999927,54465.41567976001 2023-03-12,13:01:45.000,71,11124381,-795,0,1678626104,12961.004274739993,229.90941882000334,54465.31087296 2023-03-12,13:01:46.000,71,11124370,-795,0,1678626105,12961.017747359998,229.9517135999995,54465.443628240006 2023-03-12,13:01:47.000,71,11124371,-795,0,1678626106,12960.997538429998,229.9658118599982,54465.34580856001 2023-03-12,13:01:48.000,71,11124333,-795,0,1678626107,12961.105319389993,229.9799101200042,54465.492538080005 2023-03-12,13:01:49.000,71,11124303,-795,0,1678626108,12961.078374149998,230.015155770001,54465.46458960001 2023-03-12,13:01:50.000,71,11124358,-795,0,1678626109,12961.004274739993,230.09269620000123,54465.422666880004 2023-03-12,13:01:51.000,71,11124367,-795,0,1678626110,12960.957120569998,230.12089271999866,54465.3597828 2023-03-12,13:01:52.000,71,11124411,-795,0,1678626111,12960.883021159992,230.19138401999953,54465.23401464 2023-03-12,13:01:53.000,71,11124382,-795,0,1678626112,12960.896493779997,230.23367880000296,54465.24100176 2023-03-12,13:01:54.000,71,11124369,-795,0,1678626113,12960.943647949993,230.26892444999976,54465.47856384 2023-03-12,13:01:55.000,71,11124364,-795,0,1678626114,12960.990802120003,230.3253174900019,54465.48555096001 2023-03-12,13:01:56.000,71,11124389,-795,0,1678626115,12960.930175330002,230.34646487999998,54465.47157672 2023-03-12,13:01:57.000,71,11124329,-795,0,1678626116,12960.930175330002,230.38875966000342,54465.29689872001 2023-03-12,13:01:58.000,71,11124323,-795,0,1678626117,12961.031219979988,230.39580879000277,54465.443628240006 2023-03-12,13:01:59.000,71,11124399,-795,0,1678626118,12961.011011049988,230.43810356999893,54465.422666880004 2023-03-12,13:02:00.000,71,11124378,-795,0,1678626119,12961.064901529993,230.43810356999893,54465.429654 2023-03-12,13:02:01.000,71,11124314,-795,0,1678626120,12961.031219979988,230.46630009000364,54465.33882144 2023-03-12,13:02:02.000,71,11124389,-795,0,1678626121,12961.105319389993,230.43810356999893,54465.394718400006 2023-03-12,13:02:03.000,71,11124336,-795,0,1678626122,12961.219836659999,230.43810356999893,54465.541447920004 2023-03-12,13:02:04.000,71,11124394,-795,0,1678626123,12961.260254519999,230.40285792000213,54465.48555096001 2023-03-12,13:02:05.000,71,11124275,-795,0,1678626124,12961.29393606999,230.35351400999934,54465.443628240006 2023-03-12,13:02:06.000,71,11124395,-795,0,1678626125,12961.280463449999,230.33236662000127,54465.36676992001 2023-03-12,13:02:07.000,71,11124310,-795,0,1678626126,12961.307408689994,230.25482619000104,54465.31087296 2023-03-12,13:02:08.000,71,11124400,-795,0,1678626127,12961.388244409995,230.2266296700036,54465.40170552 2023-03-12,13:02:09.000,71,11124431,-795,0,1678626128,12961.45560750999,230.15613837000274,54465.45061536 2023-03-12,13:02:10.000,71,11124403,-795,0,1678626129,12961.489289059995,230.10679445999995,54465.55542216001 2023-03-12,13:02:11.000,71,11124397,-795,0,1678626130,12961.570124779995,230.1138435899993,54465.53446080001 2023-03-12,13:02:12.000,71,11124380,-795,0,1678626131,12961.489289059995,229.9517135999995,54465.3597828 2023-03-12,13:02:13.000,71,11124357,-795,0,1678626132,12961.49602536999,229.94466447000013,54465.31786008001 2023-03-12,13:02:14.000,71,11124336,-795,0,1678626133,12961.51623429999,229.89532056000462,54465.422666880004 2023-03-12,13:02:15.000,71,11124321,-795,0,1678626134,12961.509497989995,229.8318783900031,54465.38074416 2023-03-12,13:02:16.000,71,11124365,-795,0,1678626135,12961.509497989995,229.79663273999904,54465.443628240006 2023-03-12,13:02:17.000,71,11124399,-795,0,1678626136,12961.428662269995,229.8318783900031,54465.28292448 2023-03-12,13:02:18.000,71,11124372,-795,0,1678626137,12961.489289059995,229.78253448000032,54465.40170552 2023-03-12,13:02:19.000,71,11124389,-795,0,1678626138,12961.53644322999,229.79663273999904,54465.52048656 2023-03-12,13:02:20.000,71,11124338,-795,0,1678626139,12961.45560750999,229.8036818699984,54465.50651232 2023-03-12,13:02:21.000,71,11124346,-795,0,1678626140,12961.41518964999,229.77548535000096,54465.48555096001 2023-03-12,13:02:22.000,71,11124350,-795,0,1678626141,12961.29393606999,229.83892752000247,54465.30388584 2023-03-12,13:02:23.000,71,11124396,-795,0,1678626142,12961.32088131,229.84597665000183,54465.45760248 2023-03-12,13:02:24.000,71,11124384,-795,0,1678626143,12961.300672379999,229.89532056000462,54465.4995252 2023-03-12,13:02:25.000,71,11124410,-795,0,1678626144,12961.260254519999,229.93761534000078,54465.52747368 2023-03-12,13:02:26.000,71,11124383,-795,0,1678626145,12961.192891419989,229.97286099000485,54465.47856384 2023-03-12,13:02:27.000,71,11124388,-795,0,1678626146,12961.145737249994,230.04335228999844,54465.47157672 2023-03-12,13:02:28.000,71,11124340,-795,0,1678626147,12961.152473559989,230.0785979400025,54465.429654 2023-03-12,13:02:29.000,71,11124352,-795,0,1678626148,12961.118792009998,230.12794184999802,54465.51349944001 2023-03-12,13:02:30.000,71,11124388,-795,0,1678626149,12961.105319389993,230.14908924000338,54465.52048656 2023-03-12,13:02:31.000,71,11124420,-795,0,1678626150,12961.078374149998,230.19138401999953,54465.47157672 2023-03-12,13:02:32.000,71,11124396,-795,0,1678626151,12961.058165219998,230.23367880000296,54465.38773128001 2023-03-12,13:02:33.000,71,11124403,-795,0,1678626152,12961.078374149998,230.24072793000232,54465.394718400006 2023-03-12,13:02:34.000,71,11124363,-795,0,1678626153,12961.071637839988,230.21253141000489,54465.443628240006 2023-03-12,13:02:35.000,71,11124384,-795,0,1678626154,12961.118792009998,230.1984331499989,54465.52747368 2023-03-12,13:02:36.000,71,11124410,-795,0,1678626155,12961.206364039994,230.17023663000145,54465.53446080001 2023-03-12,13:02:37.000,71,11124384,-795,0,1678626156,12961.152473559989,230.14908924000338,54465.4995252 2023-03-12,13:02:38.000,71,11124384,-795,0,1678626157,12961.206364039994,230.12089271999866,54465.31786008001 2023-03-12,13:02:39.000,71,11124333,-795,0,1678626158,12961.179418799999,230.07154881000315,54465.324847200005 2023-03-12,13:02:40.000,71,11124403,-795,0,1678626159,12961.33435392999,229.9658118599982,54465.45760248 2023-03-12,13:02:41.000,71,11124398,-795,0,1678626160,12961.33435392999,229.86007491000055,54465.38074416 2023-03-12,13:02:42.000,71,11124370,-795,0,1678626161,12961.43539857999,229.81073099999776,54465.45061536 2023-03-12,13:02:43.000,71,11124355,-795,0,1678626162,12961.388244409995,229.75433796000289,54465.254976000004 2023-03-12,13:02:44.000,71,11124385,-795,0,1678626163,12961.51623429999,229.6204044900005,54465.40869264 2023-03-12,13:02:45.000,71,11124350,-795,0,1678626164,12961.529706919995,229.47942188999878,54465.34580856001 2023-03-12,13:02:46.000,71,11124400,-795,0,1678626165,12961.549915849995,229.40188145999855,54465.28292448 2023-03-12,13:02:47.000,71,11124345,-795,0,1678626166,12961.54317954,229.3102427699996,54465.26196312 2023-03-12,13:02:48.000,71,11124373,-795,0,1678626167,12961.62401526,229.19745669000258,54465.33882144 2023-03-12,13:02:49.000,71,11124413,-795,0,1678626168,12961.59707001999,229.12696539000171,54465.40869264 2023-03-12,13:02:50.000,71,11124421,-795,0,1678626169,12961.64422419,229.02122844000405,54465.46458960001 2023-03-12,13:02:51.000,71,11124417,-795,0,1678626170,12961.64422419,228.9648354000019,54465.40869264 2023-03-12,13:02:52.000,71,11124400,-795,0,1678626171,12961.59707001999,228.9154914899991,54465.31087296 2023-03-12,13:02:53.000,71,11124379,-795,0,1678626172,12961.54317954,228.87319671000296,54465.41567976001 2023-03-12,13:02:54.000,71,11124393,-795,0,1678626173,12961.46234382,228.8661475800036,54465.31786008001 2023-03-12,13:02:55.000,71,11124356,-795,0,1678626174,12961.41518964999,228.85204932000488,54465.422666880004 2023-03-12,13:02:56.000,71,11124372,-795,0,1678626175,12961.287199759994,228.88729497000168,54465.26196312 2023-03-12,13:02:57.000,71,11124386,-795,0,1678626176,12961.219836659999,228.93663888000447,54465.31087296 2023-03-12,13:02:58.000,71,11124367,-795,0,1678626177,12961.192891419989,229.0000810499987,54465.4995252 2023-03-12,13:02:59.000,71,11124332,-795,0,1678626178,12961.044692599993,229.0635232200002,54465.422666880004 2023-03-12,13:03:00.000,71,11124397,-795,0,1678626179,12961.031219979988,229.1763093000045,54465.52747368 2023-03-12,13:03:01.000,71,11124347,-795,0,1678626180,12960.923439019993,229.2468005999981,54465.47157672 2023-03-12,13:03:02.000,71,11124359,-795,0,1678626181,12960.802185439992,229.35253755000303,54465.38074416 2023-03-12,13:03:03.000,71,11124413,-795,0,1678626182,12960.687668170001,229.3948323299992,54465.40869264 2023-03-12,13:03:04.000,71,11124389,-795,0,1678626183,12960.680931859992,229.53581493000092,54465.4995252 2023-03-12,13:03:05.000,71,11124399,-795,0,1678626184,12960.633777689996,229.61335536000115,54465.53446080001 2023-03-12,13:03:06.000,71,11124368,-795,0,1678626185,12960.559678279991,229.7049940500001,54465.38773128001 2023-03-12,13:03:07.000,71,11124402,-795,0,1678626186,12960.539469349991,229.75433796000289,54465.38773128001 2023-03-12,13:03:08.000,71,11124443,-795,0,1678626187,12960.54620566,229.8530257800012,54465.57638352 2023-03-12,13:03:09.000,71,11124361,-795,0,1678626188,12960.512524109996,229.90941882000334,54465.50651232 2023-03-12,13:03:10.000,71,11124419,-795,0,1678626189,12960.559678279991,229.9658118599982,54465.43664112001 2023-03-12,13:03:11.000,71,11124354,-795,0,1678626190,12960.552941969996,230.02220490000036,54465.43664112001 2023-03-12,13:03:12.000,71,11124387,-795,0,1678626191,12960.519260419991,230.0644996800038,54465.35279568 2023-03-12,13:03:13.000,71,11124378,-795,0,1678626192,12960.633777689996,230.0504014199978,54465.3597828 2023-03-12,13:03:14.000,71,11124364,-795,0,1678626193,12960.755031269997,230.0504014199978,54465.4995252 2023-03-12,13:03:15.000,71,11124360,-795,0,1678626194,12960.883021159992,230.0785979400025,54465.50651232 2023-03-12,13:03:16.000,71,11124407,-795,0,1678626195,12960.923439019993,230.03630315999908,54465.55542216001 2023-03-12,13:03:17.000,71,11124387,-795,0,1678626196,12960.916702709997,230.02220490000036,54465.36676992001 2023-03-12,13:03:18.000,71,11124405,-795,0,1678626197,12960.984065809993,230.00810664000164,54465.46458960001 2023-03-12,13:03:19.000,71,11124395,-795,0,1678626198,12961.098583079998,229.92351708000206,54465.492538080005 2023-03-12,13:03:20.000,71,11124408,-795,0,1678626199,12961.206364039994,229.90236969000398,54465.47157672 2023-03-12,13:03:21.000,71,11124389,-795,0,1678626200,12961.219836659999,229.8671240399999,54465.36676992001 2023-03-12,13:03:22.000,71,11124391,-795,0,1678626201,12961.266990829994,229.78958360999968,54465.38773128001 2023-03-12,13:03:23.000,71,11124381,-795,0,1678626202,12961.42192596,229.7331905700048,54465.57638352 2023-03-12,13:03:24.000,71,11124384,-795,0,1678626203,12961.40171703,229.69794492000074,54465.53446080001 2023-03-12,13:03:25.000,71,11124396,-795,0,1678626204,12961.42192596,229.6204044900005,54465.47157672 2023-03-12,13:03:26.000,71,11124385,-795,0,1678626205,12961.34109024,229.59220797000307,54465.31786008001 2023-03-12,13:03:27.000,71,11124327,-795,0,1678626206,12961.33435392999,229.6204044900005,54465.394718400006 2023-03-12,13:03:28.000,71,11124377,-795,0,1678626207,12961.37477178999,229.53581493000092,54465.50651232 2023-03-12,13:03:29.000,71,11124391,-795,0,1678626208,12961.327617619994,229.556962319999,54465.52747368 2023-03-12,13:03:30.000,71,11124353,-795,0,1678626209,12961.31414499999,229.54991318999964,54465.60433200001 2023-03-12,13:03:31.000,71,11124400,-795,0,1678626210,12961.233309279989,229.6063062300018,54465.57638352 2023-03-12,13:03:32.000,71,11124400,-795,0,1678626211,12961.159209869998,229.58515884000371,54465.59734488 2023-03-12,13:03:33.000,71,11124341,-795,0,1678626212,12961.064901529993,229.58515884000371,54465.47157672 2023-03-12,13:03:34.000,71,11124385,-795,0,1678626213,12961.004274739993,229.6415518799986,54465.52048656 2023-03-12,13:03:35.000,71,11124346,-795,0,1678626214,12960.943647949993,229.69794492000074,54465.48555096001 2023-03-12,13:03:36.000,71,11124414,-795,0,1678626215,12960.883021159992,229.7331905700048,54465.60433200001 2023-03-12,13:03:37.000,71,11124367,-795,0,1678626216,12960.802185439992,229.79663273999904,54465.59734488 2023-03-12,13:03:38.000,71,11124376,-795,0,1678626217,12960.707877100001,229.8036818699984,54465.47856384 2023-03-12,13:03:39.000,71,11124334,-795,0,1678626218,12960.667459240001,229.90941882000334,54465.46458960001 2023-03-12,13:03:40.000,71,11124359,-795,0,1678626219,12960.573150899996,230.02220490000036,54465.55542216001 2023-03-12,13:03:41.000,71,11124293,-795,0,1678626220,12960.586623520001,230.02220490000036,54465.48555096001 2023-03-12,13:03:42.000,71,11124374,-795,0,1678626221,12960.559678279991,230.05745055000443,54465.443628240006 2023-03-12,13:03:43.000,71,11124421,-795,0,1678626222,12960.600096139991,230.12794184999802,54465.52747368 2023-03-12,13:03:44.000,71,11124403,-795,0,1678626223,12960.579887209991,230.1772857600008,54465.611319120006 2023-03-12,13:03:45.000,71,11124388,-795,0,1678626224,12960.573150899996,230.18433489000017,54465.4995252 2023-03-12,13:03:46.000,71,11124381,-795,0,1678626225,12960.600096139991,230.21253141000489,54465.5693964 2023-03-12,13:03:47.000,71,11124389,-795,0,1678626226,12960.660722929992,230.2618753200004,54465.47856384 2023-03-12,13:03:48.000,71,11124401,-795,0,1678626227,12960.701140789992,230.24777706000168,54465.6392676 2023-03-12,13:03:49.000,71,11124327,-795,0,1678626228,12960.741558649992,230.2618753200004,54465.611319120006 2023-03-12,13:03:50.000,71,11124374,-795,0,1678626229,12960.775240199997,230.31826836000255,54465.5693964 2023-03-12,13:03:51.000,71,11124349,-795,0,1678626230,12960.815658059997,230.31826836000255,54465.52048656 2023-03-12,13:03:52.000,71,11124358,-795,0,1678626231,12960.822394369992,230.35351400999934,54465.41567976001 2023-03-12,13:03:53.000,71,11124394,-795,0,1678626232,12960.862812229992,230.31826836000255,54465.422666880004 2023-03-12,13:03:54.000,71,11124382,-795,0,1678626233,12961.004274739993,230.34646487999998,54465.62529336 2023-03-12,13:03:55.000,71,11124380,-795,0,1678626234,12961.071637839988,230.29712097000447,54465.65324184001 2023-03-12,13:03:56.000,71,11124392,-795,0,1678626235,12961.159209869998,230.31826836000255,54465.63228048001 2023-03-12,13:03:57.000,71,11124351,-795,0,1678626236,12961.172682489989,230.3253174900019,54465.4995252 2023-03-12,13:03:58.000,71,11124322,-795,0,1678626237,12961.246781899994,230.31826836000255,54465.541447920004 2023-03-12,13:03:59.000,71,11124413,-795,0,1678626238,12961.300672379999,230.33236662000127,54465.62529336 2023-03-12,13:04:00.000,71,11124385,-795,0,1678626239,12961.368035479994,230.33941575000063,54465.590357760004 2023-03-12,13:04:01.000,71,11124358,-795,0,1678626240,12961.388244409995,230.33941575000063,54465.52747368 2023-03-12,13:04:02.000,71,11124395,-795,0,1678626241,12961.42192596,230.34646487999998,54465.54843504 2023-03-12,13:04:03.000,71,11124424,-795,0,1678626242,12961.48255275,230.33941575000063,54465.65324184001 2023-03-12,13:04:04.000,71,11124363,-795,0,1678626243,12961.509497989995,230.30417010000383,54465.71612592 2023-03-12,13:04:05.000,71,11124321,-795,0,1678626244,12961.51623429999,230.3253174900019,54465.65324184001 2023-03-12,13:04:06.000,71,11124380,-795,0,1678626245,12961.46234382,230.3112192300032,54465.47856384 2023-03-12,13:04:07.000,71,11124333,-795,0,1678626246,12961.47581643999,230.33941575000063,54465.52048656 2023-03-12,13:04:08.000,71,11124365,-795,0,1678626247,12961.50276168,230.29007183999784,54465.6742032 2023-03-12,13:04:09.000,71,11124374,-795,0,1678626248,12961.529706919995,230.29007183999784,54465.6742032 2023-03-12,13:04:10.000,71,11124345,-795,0,1678626249,12961.57686108999,230.25482619000104,54465.709138800004 2023-03-12,13:04:11.000,71,11124368,-795,0,1678626250,12961.55665215999,230.27597357999912,54465.7440744 2023-03-12,13:04:12.000,71,11124376,-795,0,1678626251,12961.5835974,230.2266296700036,54465.611319120006 2023-03-12,13:04:13.000,71,11124306,-795,0,1678626252,12961.59707001999,230.20548227999825,54465.69516456 2023-03-12,13:04:14.000,71,11124367,-795,0,1678626253,12961.62401526,230.12089271999866,54465.7440744 2023-03-12,13:04:15.000,71,11124377,-795,0,1678626254,12961.570124779995,230.12089271999866,54465.7440744 2023-03-12,13:04:16.000,71,11124366,-795,0,1678626255,12961.52297061,230.07154881000315,54465.6392676 2023-03-12,13:04:17.000,71,11124400,-795,0,1678626256,12961.54317954,230.09269620000123,54465.58337064001 2023-03-12,13:04:18.000,71,11124365,-795,0,1678626257,12961.59707001999,230.04335228999844,54465.77202288001 2023-03-12,13:04:19.000,71,11124399,-795,0,1678626258,12961.590333709995,230.02220490000036,54465.758048640004 2023-03-12,13:04:20.000,71,11124370,-795,0,1678626259,12961.549915849995,230.00105751000228,54465.730100160006 2023-03-12,13:04:21.000,71,11124334,-795,0,1678626260,12961.50276168,229.9799101200042,54465.730100160006 2023-03-12,13:04:22.000,71,11124401,-795,0,1678626261,12961.52297061,229.92351708000206,54465.70215168001 2023-03-12,13:04:23.000,71,11124375,-795,0,1678626262,12961.428662269995,229.9517135999995,54465.6742032 2023-03-12,13:04:24.000,71,11124367,-795,0,1678626263,12961.428662269995,229.9517135999995,54465.68119032001 2023-03-12,13:04:25.000,71,11124398,-795,0,1678626264,12961.428662269995,229.98695925000357,54465.86285544 2023-03-12,13:04:26.000,71,11124387,-795,0,1678626265,12961.41518964999,229.93056621000142,54465.827919840005 2023-03-12,13:04:27.000,71,11124419,-795,0,1678626266,12961.36129917,229.94466447000013,54465.82093272001 2023-03-12,13:04:28.000,71,11124374,-795,0,1678626267,12961.36129917,229.94466447000013,54465.71612592 2023-03-12,13:04:29.000,71,11124319,-795,0,1678626268,12961.34109024,230.00810664000164,54465.779010000006 2023-03-12,13:04:30.000,71,11124367,-795,0,1678626269,12961.32088131,230.00105751000228,54465.73708728 2023-03-12,13:04:31.000,71,11124358,-795,0,1678626270,12961.300672379999,230.02925402999972,54465.7440744 2023-03-12,13:04:32.000,71,11124403,-795,0,1678626271,12961.300672379999,230.0644996800038,54465.57638352 2023-03-12,13:04:33.000,71,11124361,-795,0,1678626272,12961.280463449999,230.1138435899993,54465.54843504 2023-03-12,13:04:34.000,71,11124400,-795,0,1678626273,12961.44213489,230.13499098000466,54465.85586832 2023-03-12,13:04:35.000,71,11124374,-795,0,1678626274,12961.48255275,230.15613837000274,54465.84189408 2023-03-12,13:04:36.000,71,11124394,-795,0,1678626275,12961.489289059995,230.1772857600008,54465.79997136001 2023-03-12,13:04:37.000,71,11124358,-795,0,1678626276,12961.469080129995,230.19138401999953,54465.590357760004 2023-03-12,13:04:38.000,71,11124315,-795,0,1678626277,12961.529706919995,230.21958054000424,54465.62529336 2023-03-12,13:04:39.000,71,11124332,-795,0,1678626278,12961.55665215999,230.27597357999912,54465.62529336 2023-03-12,13:04:40.000,71,11124380,-795,0,1678626279,12961.62401526,230.21958054000424,54465.68119032001 2023-03-12,13:04:41.000,71,11124405,-795,0,1678626280,12961.53644322999,230.28302270999848,54465.36676992001 2023-03-12,13:04:42.000,71,11124351,-795,0,1678626281,12961.650960499996,230.2618753200004,54465.590357760004 2023-03-12,13:04:43.000,71,11124350,-795,0,1678626282,12961.772214079996,230.18433489000017,54465.77202288001 2023-03-12,13:04:44.000,71,11124369,-795,0,1678626283,12961.785686700001,230.14204011000402,54465.82093272001 2023-03-12,13:04:45.000,71,11124348,-795,0,1678626284,12961.785686700001,230.10679445999995,54465.77202288001 2023-03-12,13:04:46.000,71,11124380,-795,0,1678626285,12961.846313490001,230.07154881000315,54465.758048640004 2023-03-12,13:04:47.000,71,11124412,-795,0,1678626286,12961.74526884,230.0504014199978,54465.64625472 2023-03-12,13:04:48.000,71,11124365,-795,0,1678626287,12961.785686700001,229.99400838000292,54465.62529336 2023-03-12,13:04:49.000,71,11124396,-795,0,1678626288,12961.805895630001,229.9517135999995,54465.79997136001 2023-03-12,13:04:50.000,71,11124356,-795,0,1678626289,12961.826104560001,229.8671240399999,54465.86984256001 2023-03-12,13:04:51.000,71,11124413,-795,0,1678626290,12961.731796219996,229.83892752000247,54465.78599712 2023-03-12,13:04:52.000,71,11124393,-795,0,1678626291,12961.68464205,229.75433796000289,54465.758048640004 2023-03-12,13:04:53.000,71,11124330,-795,0,1678626292,12961.610542639995,229.75433796000289,54465.69516456 2023-03-12,13:04:54.000,71,11124368,-795,0,1678626293,12961.5835974,229.7049940500001,54465.66721608 2023-03-12,13:04:55.000,71,11124381,-795,0,1678626294,12961.52297061,229.6697484000033,54465.59734488 2023-03-12,13:04:56.000,71,11124379,-795,0,1678626295,12961.51623429999,229.62745361999987,54465.69516456 2023-03-12,13:04:57.000,71,11124369,-795,0,1678626296,12961.448871199995,229.58515884000371,54465.6742032 2023-03-12,13:04:58.000,71,11124404,-795,0,1678626297,12961.489289059995,229.56401144999836,54465.82093272001 2023-03-12,13:04:59.000,71,11124359,-795,0,1678626298,12961.40171703,229.556962319999,54465.8139456 2023-03-12,13:05:00.000,71,11124385,-795,0,1678626299,12961.37477178999,229.556962319999,54465.730100160006 2023-03-12,13:05:01.000,71,11124335,-795,0,1678626300,12961.300672379999,229.556962319999,54465.709138800004 2023-03-12,13:05:02.000,71,11124398,-795,0,1678626301,12961.27372713999,229.53581493000092,54465.55542216001 2023-03-12,13:05:03.000,71,11124354,-795,0,1678626302,12961.226572969994,229.57810971000436,54465.59734488 2023-03-12,13:05:04.000,71,11124351,-795,0,1678626303,12961.233309279989,229.52876580000157,54465.55542216001 2023-03-12,13:05:05.000,71,11124392,-795,0,1678626304,12961.192891419989,229.58515884000371,54465.63228048001 2023-03-12,13:05:06.000,71,11124354,-795,0,1678626305,12961.192891419989,229.54991318999964,54465.50651232 2023-03-12,13:05:07.000,71,11124403,-795,0,1678626306,12961.186155109994,229.54991318999964,54465.52048656 2023-03-12,13:05:08.000,71,11124384,-795,0,1678626307,12961.27372713999,229.54286406000028,54465.64625472 2023-03-12,13:05:09.000,71,11124366,-795,0,1678626308,12961.246781899994,229.48647101999813,54465.60433200001 2023-03-12,13:05:10.000,71,11124399,-795,0,1678626309,12961.25351820999,229.54286406000028,54465.63228048001 2023-03-12,13:05:11.000,71,11124399,-795,0,1678626310,12961.246781899994,229.49352015000477,54465.63228048001 2023-03-12,13:05:12.000,71,11124380,-795,0,1678626311,12961.246781899994,229.50056928000413,54465.47856384 2023-03-12,13:05:13.000,71,11124364,-795,0,1678626312,12961.260254519999,229.52876580000157,54465.47157672 2023-03-12,13:05:14.000,71,11124394,-795,0,1678626313,12961.34109024,229.52876580000157,54465.66721608 2023-03-12,13:05:15.000,71,11124388,-795,0,1678626314,12961.34109024,229.5076184100035,54465.66721608 2023-03-12,13:05:16.000,71,11124391,-795,0,1678626315,12961.327617619994,229.5217166700022,54465.63228048001 2023-03-12,13:05:17.000,71,11124363,-795,0,1678626316,12961.240045589999,229.53581493000092,54465.50651232 2023-03-12,13:05:18.000,71,11124415,-795,0,1678626317,12961.240045589999,229.54286406000028,54465.541447920004 2023-03-12,13:05:19.000,71,11124384,-795,0,1678626318,12961.280463449999,229.54991318999964,54465.68817744 2023-03-12,13:05:20.000,71,11124403,-795,0,1678626319,12961.260254519999,229.57106057999772,54465.68817744 2023-03-12,13:05:21.000,71,11124383,-795,0,1678626320,12961.192891419989,229.57810971000436,54465.611319120006 2023-03-12,13:05:22.000,71,11124350,-795,0,1678626321,12961.192891419989,229.59220797000307,54465.63228048001 2023-03-12,13:05:23.000,71,11124380,-795,0,1678626322,12961.219836659999,229.63450274999923,54465.78599712 2023-03-12,13:05:24.000,71,11124349,-795,0,1678626323,12961.25351820999,229.63450274999923,54465.80695848 2023-03-12,13:05:25.000,71,11124345,-795,0,1678626324,12961.159209869998,229.6697484000033,54465.77202288001 2023-03-12,13:05:26.000,71,11124436,-795,0,1678626325,12961.118792009998,229.66269927000394,54465.62529336 2023-03-12,13:05:27.000,71,11124342,-795,0,1678626326,12961.071637839988,229.67679753000266,54465.63228048001 2023-03-12,13:05:28.000,71,11124371,-795,0,1678626327,12961.112055699989,229.68384666000202,54465.69516456 2023-03-12,13:05:29.000,71,11124416,-795,0,1678626328,12961.071637839988,229.7049940500001,54465.62529336 2023-03-12,13:05:30.000,71,11124360,-795,0,1678626329,12961.085110459993,229.7190923099988,54465.66721608 2023-03-12,13:05:31.000,71,11124386,-795,0,1678626330,12961.085110459993,229.71204317999945,54465.69516456 2023-03-12,13:05:32.000,71,11124396,-795,0,1678626331,12961.011011049988,229.72614143999817,54465.590357760004 2023-03-12,13:05:33.000,71,11124346,-795,0,1678626332,12961.031219979988,229.68384666000202,54465.6742032 2023-03-12,13:05:34.000,71,11124395,-795,0,1678626333,12961.024483669993,229.68384666000202,54465.660228960005 2023-03-12,13:05:35.000,71,11124356,-795,0,1678626334,12960.970593190003,229.69089579000138,54465.55542216001 2023-03-12,13:05:36.000,71,11124373,-795,0,1678626335,12960.936911639998,229.67679753000266,54465.45760248 2023-03-12,13:05:37.000,71,11124363,-795,0,1678626336,12960.936911639998,229.68384666000202,54465.4995252 2023-03-12,13:05:38.000,71,11124375,-795,0,1678626337,12960.923439019993,229.6697484000033,54465.54843504 2023-03-12,13:05:39.000,71,11124385,-795,0,1678626338,12960.957120569998,229.6415518799986,54465.76503576 2023-03-12,13:05:40.000,71,11124389,-795,0,1678626339,12960.943647949993,229.64860100999795,54465.709138800004 2023-03-12,13:05:41.000,71,11124346,-795,0,1678626340,12960.896493779997,229.65565014000458,54465.68817744 2023-03-12,13:05:42.000,71,11124368,-795,0,1678626341,12960.815658059997,229.65565014000458,54465.31087296 2023-03-12,13:05:43.000,71,11124392,-795,0,1678626342,12960.788712820002,229.67679753000266,54465.443628240006 2023-03-12,13:05:44.000,71,11124361,-795,0,1678626343,12960.856075919997,229.66269927000394,54465.54843504 2023-03-12,13:05:45.000,71,11124406,-795,0,1678626344,12960.795449129997,229.69089579000138,54465.60433200001 2023-03-12,13:05:46.000,71,11124365,-795,0,1678626345,12960.808921750002,229.66269927000394,54465.69516456 2023-03-12,13:05:47.000,71,11124362,-795,0,1678626346,12960.802185439992,229.66269927000394,54465.65324184001 2023-03-12,13:05:48.000,71,11124370,-795,0,1678626347,12960.768503890002,229.69089579000138,54465.66721608 2023-03-12,13:05:49.000,71,11124388,-795,0,1678626348,12960.701140789992,229.7049940500001,54465.53446080001 2023-03-12,13:05:50.000,71,11124357,-795,0,1678626349,12960.748294960002,229.7049940500001,54465.68119032001 2023-03-12,13:05:51.000,71,11124407,-795,0,1678626350,12960.728086030002,229.7049940500001,54465.69516456 2023-03-12,13:05:52.000,71,11124394,-795,0,1678626351,12960.687668170001,229.72614143999817,54465.54843504 2023-03-12,13:05:53.000,71,11124382,-795,0,1678626352,12960.640513999992,229.7049940500001,54465.65324184001 2023-03-12,13:05:54.000,71,11124386,-795,0,1678626353,12960.721349719992,229.7049940500001,54465.709138800004 2023-03-12,13:05:55.000,71,11124388,-795,0,1678626354,12960.680931859992,229.71204317999945,54465.71612592 2023-03-12,13:05:56.000,71,11124382,-795,0,1678626355,12960.667459240001,229.76138709000224,54465.70215168001 2023-03-12,13:05:57.000,71,11124365,-795,0,1678626356,12960.579887209991,229.7190923099988,54465.52747368 2023-03-12,13:05:58.000,71,11124358,-795,0,1678626357,12960.593359829996,229.75433796000289,54465.60433200001 2023-03-12,13:05:59.000,71,11124369,-795,0,1678626358,12960.579887209991,229.72614143999817,54465.66721608 2023-03-12,13:06:00.000,71,11124394,-795,0,1678626359,12960.606832450001,229.74023970000417,54465.611319120006 2023-03-12,13:06:01.000,71,11124376,-795,0,1678626360,12960.492315179996,229.7331905700048,54465.51349944001 2023-03-12,13:06:02.000,71,11124391,-795,0,1678626361,12960.499051489991,229.71204317999945,54465.52048656 2023-03-12,13:06:03.000,71,11124371,-795,0,1678626362,12960.559678279991,229.67679753000266,54465.611319120006 2023-03-12,13:06:04.000,71,11124391,-795,0,1678626363,12960.54620566,229.68384666000202,54465.660228960005 2023-03-12,13:06:05.000,71,11124350,-795,0,1678626364,12960.519260419991,229.67679753000266,54465.58337064001 2023-03-12,13:06:06.000,71,11124344,-795,0,1678626365,12960.45863362999,229.7049940500001,54465.429654 2023-03-12,13:06:07.000,71,11124347,-795,0,1678626366,12960.47884255999,229.6697484000033,54465.43664112001 2023-03-12,13:06:08.000,71,11124381,-795,0,1678626367,12960.52599673,229.6697484000033,54465.492538080005 2023-03-12,13:06:09.000,71,11124353,-795,0,1678626368,12960.512524109996,229.67679753000266,54465.45760248 2023-03-12,13:06:10.000,71,11124379,-795,0,1678626369,12960.52599673,229.6415518799986,54465.47856384 2023-03-12,13:06:11.000,71,11124414,-795,0,1678626370,12960.492315179996,229.65565014000458,54465.422666880004 2023-03-12,13:06:12.000,71,11124356,-795,0,1678626371,12960.492315179996,229.66269927000394,54465.36676992001 2023-03-12,13:06:13.000,71,11124383,-795,0,1678626372,12960.492315179996,229.61335536000115,54465.43664112001 2023-03-12,13:06:14.000,71,11124325,-795,0,1678626373,12960.48557887,229.63450274999923,54465.40170552 2023-03-12,13:06:15.000,71,11124355,-795,0,1678626374,12960.44516101,229.6415518799986,54465.324847200005 2023-03-12,13:06:16.000,71,11124380,-795,0,1678626375,12960.512524109996,229.67679753000266,54465.3597828 2023-03-12,13:06:17.000,71,11124379,-795,0,1678626376,12960.499051489991,229.69794492000074,54465.26895024001 2023-03-12,13:06:18.000,71,11124370,-795,0,1678626377,12960.48557887,229.74023970000417,54465.394718400006 2023-03-12,13:06:19.000,71,11124366,-795,0,1678626378,12960.47884255999,229.7049940500001,54465.443628240006 2023-03-12,13:06:20.000,71,11124387,-795,0,1678626379,12960.45863362999,229.76138709000224,54465.47856384 2023-03-12,13:06:21.000,71,11124372,-795,0,1678626380,12960.44516101,229.83892752000247,54465.45061536 2023-03-12,13:06:22.000,71,11124381,-795,0,1678626381,12960.350852669995,229.87417316999927,54465.26196312 2023-03-12,13:06:23.000,71,11124369,-795,0,1678626382,12960.330643739995,229.94466447000013,54465.28292448 2023-03-12,13:06:24.000,71,11124382,-795,0,1678626383,12960.391270529995,230.00810664000164,54465.394718400006 2023-03-12,13:06:25.000,71,11124355,-795,0,1678626384,12960.32390743,230.0644996800038,54465.40170552 2023-03-12,13:06:26.000,71,11124390,-795,0,1678626385,12960.330643739995,230.14908924000338,54465.394718400006 2023-03-12,13:06:27.000,71,11124372,-795,0,1678626386,12960.350852669995,230.14908924000338,54465.45760248 2023-03-12,13:06:28.000,71,11124408,-795,0,1678626387,12960.270016949995,230.19138401999953,54465.429654 2023-03-12,13:06:29.000,71,11124318,-795,0,1678626388,12960.290225879995,230.21253141000489,54465.4995252 2023-03-12,13:06:30.000,71,11124412,-795,0,1678626389,12960.26328064,230.24777706000168,54465.41567976001 2023-03-12,13:06:31.000,71,11124388,-795,0,1678626390,12960.29696218999,230.21958054000424,54465.40170552 2023-03-12,13:06:32.000,71,11124355,-795,0,1678626391,12960.27675325999,230.19138401999953,54465.36676992001 2023-03-12,13:06:33.000,71,11124373,-795,0,1678626392,12960.25654432999,230.1772857600008,54465.29689872001 2023-03-12,13:06:34.000,71,11124375,-795,0,1678626393,12960.24307171,230.12089271999866,54465.33183432 2023-03-12,13:06:35.000,71,11124383,-795,0,1678626394,12960.350852669995,230.02925402999972,54465.443628240006 2023-03-12,13:06:36.000,71,11124374,-795,0,1678626395,12960.37779790999,229.98695925000357,54465.43664112001 2023-03-12,13:06:37.000,71,11124365,-795,0,1678626396,12960.39800683999,229.93056621000142,54465.443628240006 2023-03-12,13:06:38.000,71,11124361,-795,0,1678626397,12960.39800683999,229.8671240399999,54465.28292448 2023-03-12,13:06:39.000,71,11124371,-795,0,1678626398,12960.451897319996,229.77548535000096,54465.227027520006 2023-03-12,13:06:40.000,71,11124382,-795,0,1678626399,12960.499051489991,229.7190923099988,54465.373757040004 2023-03-12,13:06:41.000,71,11124375,-795,0,1678626400,12960.48557887,229.65565014000458,54465.28292448 2023-03-12,13:06:42.000,71,11124365,-795,0,1678626401,12960.46536994,229.61335536000115,54465.28292448 2023-03-12,13:06:43.000,71,11124362,-795,0,1678626402,12960.519260419991,229.47237275999942,54465.1851048 2023-03-12,13:06:44.000,71,11124349,-795,0,1678626403,12960.472106249996,229.47942188999878,54465.24798888001 2023-03-12,13:06:45.000,71,11124330,-795,0,1678626404,12960.52599673,229.47237275999942,54465.2899116 2023-03-12,13:06:46.000,71,11124321,-795,0,1678626405,12960.532733039996,229.46532363000006,54465.21305328 2023-03-12,13:06:47.000,71,11124410,-795,0,1678626406,12960.532733039996,229.43712711000262,54465.26895024001 2023-03-12,13:06:48.000,71,11124389,-795,0,1678626407,12960.5057878,229.5076184100035,54465.34580856001 2023-03-12,13:06:49.000,71,11124398,-795,0,1678626408,12960.44516101,229.5217166700022,54465.31786008001 2023-03-12,13:06:50.000,71,11124380,-795,0,1678626409,12960.411479459995,229.59925710000243,54465.38074416 2023-03-12,13:06:51.000,71,11124367,-795,0,1678626410,12960.371061599995,229.65565014000458,54465.31087296 2023-03-12,13:06:52.000,71,11124376,-795,0,1678626411,12960.31717111999,229.7331905700048,54465.254976000004 2023-03-12,13:06:53.000,71,11124352,-795,0,1678626412,12960.310434809995,229.8036818699984,54465.35279568 2023-03-12,13:06:54.000,71,11124369,-795,0,1678626413,12960.29696218999,229.88827142999799,54465.254976000004 2023-03-12,13:06:55.000,71,11124338,-795,0,1678626414,12960.20265385,229.9658118599982,54465.33882144 2023-03-12,13:06:56.000,71,11124360,-795,0,1678626415,12960.14202706,230.0504014199978,54465.206066160004 2023-03-12,13:06:57.000,71,11124351,-795,0,1678626416,12960.15549967999,230.14908924000338,54465.22004040001 2023-03-12,13:06:58.000,71,11124357,-795,0,1678626417,12960.209390159995,230.1984331499989,54465.394718400006 2023-03-12,13:06:59.000,71,11124360,-795,0,1678626418,12960.18244492,230.28302270999848,54465.38074416 2023-03-12,13:07:00.000,71,11124374,-795,0,1678626419,12960.17570860999,230.35351400999934,54465.38074416 2023-03-12,13:07:01.000,71,11124373,-795,0,1678626420,12960.22286278,230.39580879000277,54465.3597828 2023-03-12,13:07:02.000,71,11124360,-795,0,1678626421,12960.189181229995,230.4240053100002,54465.19907904001 2023-03-12,13:07:03.000,71,11124327,-795,0,1678626422,12960.209390159995,230.45220182999765,54465.24798888001 2023-03-12,13:07:04.000,71,11124371,-795,0,1678626423,12960.25654432999,230.4451526999983,54465.34580856001 2023-03-12,13:07:05.000,71,11124379,-795,0,1678626424,12960.27675325999,230.43105443999957,54465.2899116 2023-03-12,13:07:06.000,71,11124405,-795,0,1678626425,12960.28348957,230.41695618000085,54465.23401464 2023-03-12,13:07:07.000,71,11124383,-795,0,1678626426,12960.36432529,230.39580879000277,54465.33183432 2023-03-12,13:07:08.000,71,11124382,-795,0,1678626427,12960.451897319996,230.35351400999934,54465.429654 2023-03-12,13:07:09.000,71,11124356,-795,0,1678626428,12960.41821576999,230.29712097000447,54465.41567976001 2023-03-12,13:07:10.000,71,11124362,-795,0,1678626429,12960.499051489991,230.26892444999976,54465.33882144 2023-03-12,13:07:11.000,71,11124360,-795,0,1678626430,12960.52599673,230.23367880000296,54465.373757040004 2023-03-12,13:07:12.000,71,11124411,-795,0,1678626431,12960.499051489991,230.21253141000489,54465.24798888001 2023-03-12,13:07:13.000,71,11124344,-795,0,1678626432,12960.552941969996,230.1772857600008,54465.275937360006 2023-03-12,13:07:14.000,71,11124378,-795,0,1678626433,12960.593359829996,230.14204011000402,54465.324847200005 2023-03-12,13:07:15.000,71,11124411,-795,0,1678626434,12960.667459240001,230.12089271999866,54465.429654 2023-03-12,13:07:16.000,71,11124353,-795,0,1678626435,12960.653986619996,230.10679445999995,54465.43664112001 2023-03-12,13:07:17.000,71,11124395,-795,0,1678626436,12960.620305069991,230.0997453300006,54465.29689872001 2023-03-12,13:07:18.000,71,11124344,-795,0,1678626437,12960.674195549997,230.0644996800038,54465.30388584 2023-03-12,13:07:19.000,71,11124387,-795,0,1678626438,12960.687668170001,230.07154881000315,54465.33882144 2023-03-12,13:07:20.000,71,11124367,-795,0,1678626439,12960.687668170001,230.05745055000443,54465.33882144 2023-03-12,13:07:21.000,71,11124365,-795,0,1678626440,12960.667459240001,230.07154881000315,54465.31087296 2023-03-12,13:07:22.000,71,11124346,-795,0,1678626441,12960.667459240001,230.0785979400025,54465.29689872001 2023-03-12,13:07:23.000,71,11124370,-795,0,1678626442,12960.613568759996,230.0644996800038,54465.275937360006 2023-03-12,13:07:24.000,71,11124375,-795,0,1678626443,12960.647250310001,230.08564707000187,54465.3597828 2023-03-12,13:07:25.000,71,11124335,-795,0,1678626444,12960.620305069991,230.0997453300006,54465.29689872001 2023-03-12,13:07:26.000,71,11124400,-795,0,1678626445,12960.566414590001,230.14204011000402,54465.21305328 2023-03-12,13:07:27.000,71,11124348,-795,0,1678626446,12960.539469349991,230.10679445999995,54465.157156320005 2023-03-12,13:07:28.000,71,11124385,-795,0,1678626447,12960.512524109996,230.12089271999866,54465.13619496 2023-03-12,13:07:29.000,71,11124376,-795,0,1678626448,12960.552941969996,230.14204011000402,54465.324847200005 2023-03-12,13:07:30.000,71,11124344,-795,0,1678626449,12960.512524109996,230.14204011000402,54465.3597828 2023-03-12,13:07:31.000,71,11124355,-795,0,1678626450,12960.45863362999,230.21958054000424,54465.324847200005 2023-03-12,13:07:32.000,71,11124326,-795,0,1678626451,12960.42495208,230.19138401999953,54465.21305328 2023-03-12,13:07:33.000,71,11124365,-795,0,1678626452,12960.40474315,230.1984331499989,54465.254976000004 2023-03-12,13:07:34.000,71,11124361,-795,0,1678626453,12960.330643739995,230.1772857600008,54464.92658136 2023-03-12,13:07:35.000,71,11124341,-795,0,1678626454,12960.34411636,230.20548227999825,54465.17811768001 2023-03-12,13:07:36.000,71,11124345,-795,0,1678626455,12960.330643739995,230.1984331499989,54465.12920784001 2023-03-12,13:07:37.000,71,11124396,-795,0,1678626456,12960.371061599995,230.21958054000424,54465.26196312 2023-03-12,13:07:38.000,71,11124344,-795,0,1678626457,12960.391270529995,230.1772857600008,54465.17811768001 2023-03-12,13:07:39.000,71,11124377,-795,0,1678626458,12960.43842469999,230.14908924000338,54465.17113056 2023-03-12,13:07:40.000,71,11124381,-795,0,1678626459,12960.47884255999,230.13499098000466,54465.26895024001 2023-03-12,13:07:41.000,71,11124353,-795,0,1678626460,12960.48557887,230.12794184999802,54465.23401464 2023-03-12,13:07:42.000,71,11124400,-795,0,1678626461,12960.5057878,230.10679445999995,54465.108246480006 2023-03-12,13:07:43.000,71,11124374,-795,0,1678626462,12960.48557887,230.04335228999844,54465.0453624 2023-03-12,13:07:44.000,71,11124371,-795,0,1678626463,12960.539469349991,230.0785979400025,54465.038375280004 2023-03-12,13:07:45.000,71,11124330,-795,0,1678626464,12960.499051489991,230.0785979400025,54465.05234952001 2023-03-12,13:07:46.000,71,11124391,-795,0,1678626465,12960.586623520001,229.97286099000485,54465.07331088 2023-03-12,13:07:47.000,71,11124329,-795,0,1678626466,12960.653986619996,229.9799101200042,54465.13619496 2023-03-12,13:07:48.000,71,11124383,-795,0,1678626467,12960.680931859992,229.9658118599982,54465.12920784001 2023-03-12,13:07:49.000,71,11124300,-795,0,1678626468,12960.694404479997,229.95876272999885,54465.14318208 2023-03-12,13:07:50.000,71,11124381,-795,0,1678626469,12960.707877100001,229.94466447000013,54465.07331088 2023-03-12,13:07:51.000,71,11124351,-795,0,1678626470,12960.714613409997,229.94466447000013,54465.02440104 2023-03-12,13:07:52.000,71,11124343,-795,0,1678626471,12960.707877100001,229.92351708000206,54465.02440104 2023-03-12,13:07:53.000,71,11124363,-795,0,1678626472,12960.680931859992,229.95876272999885,54465.09427224 2023-03-12,13:07:54.000,71,11124396,-795,0,1678626473,12960.775240199997,229.9658118599982,54465.35279568 2023-03-12,13:07:55.000,71,11124361,-795,0,1678626474,12960.802185439992,229.99400838000292,54465.33183432 2023-03-12,13:07:56.000,71,11124381,-795,0,1678626475,12960.734822339997,230.015155770001,54465.324847200005 2023-03-12,13:07:57.000,71,11124304,-795,0,1678626476,12960.728086030002,229.99400838000292,54465.29689872001 2023-03-12,13:07:58.000,71,11124307,-795,0,1678626477,12960.586623520001,230.02925402999972,54465.09427224 2023-03-12,13:07:59.000,71,11124325,-795,0,1678626478,12960.586623520001,230.05745055000443,54465.17113056 2023-03-12,13:08:00.000,71,11124334,-795,0,1678626479,12960.586623520001,230.07154881000315,54465.26895024001 2023-03-12,13:08:01.000,71,11124384,-795,0,1678626480,12960.499051489991,230.0785979400025,54465.19209192 2023-03-12,13:08:02.000,71,11124346,-795,0,1678626481,12960.48557887,230.1138435899993,54465.24798888001 2023-03-12,13:08:03.000,71,11124394,-795,0,1678626482,12960.472106249996,230.12089271999866,54465.2899116 2023-03-12,13:08:04.000,71,11124396,-795,0,1678626483,12960.431688389996,230.1631875000021,54465.38773128001 2023-03-12,13:08:05.000,71,11124341,-795,0,1678626484,12960.411479459995,230.1631875000021,54465.34580856001 2023-03-12,13:08:06.000,71,11124442,-795,0,1678626485,12960.371061599995,230.1984331499989,54465.29689872001 2023-03-12,13:08:07.000,71,11124360,-795,0,1678626486,12960.310434809995,230.23367880000296,54465.34580856001 2023-03-12,13:08:08.000,71,11124325,-795,0,1678626487,12960.25654432999,230.23367880000296,54465.23401464 2023-03-12,13:08:09.000,71,11124350,-795,0,1678626488,12960.32390743,230.24777706000168,54465.21305328 2023-03-12,13:08:10.000,71,11124341,-795,0,1678626489,12960.350852669995,230.24072793000232,54465.394718400006 2023-03-12,13:08:11.000,71,11124296,-795,0,1678626490,12960.28348957,230.24777706000168,54465.26196312 2023-03-12,13:08:12.000,71,11124381,-795,0,1678626491,12960.21612646999,230.28302270999848,54465.13619496 2023-03-12,13:08:13.000,71,11124328,-795,0,1678626492,12960.21612646999,230.3112192300032,54465.227027520006 2023-03-12,13:08:14.000,71,11124359,-795,0,1678626493,12960.21612646999,230.28302270999848,54465.16414344 2023-03-12,13:08:15.000,71,11124328,-795,0,1678626494,12960.15549967999,230.3253174900019,54465.087285120004 2023-03-12,13:08:16.000,71,11124349,-795,0,1678626495,12960.20265385,230.31826836000255,54465.15016920001 2023-03-12,13:08:17.000,71,11124369,-795,0,1678626496,12960.209390159995,230.3253174900019,54465.108246480006 2023-03-12,13:08:18.000,71,11124381,-795,0,1678626497,12960.28348957,230.34646487999998,54465.33183432 2023-03-12,13:08:19.000,71,11124390,-795,0,1678626498,12960.35758897999,230.35351400999934,54465.31786008001 2023-03-12,13:08:20.000,71,11124362,-795,0,1678626499,12960.330643739995,230.35351400999934,54465.31786008001 2023-03-12,13:08:21.000,71,11124369,-795,0,1678626500,12960.37779790999,230.33941575000063,54465.2899116 2023-03-12,13:08:22.000,71,11124361,-795,0,1678626501,12960.34411636,230.35351400999934,54465.12222072 2023-03-12,13:08:23.000,71,11124334,-795,0,1678626502,12960.36432529,230.3746614000047,54465.13619496 2023-03-12,13:08:24.000,71,11124416,-795,0,1678626503,12960.48557887,230.36761226999806,54465.19907904001 2023-03-12,13:08:25.000,71,11124374,-795,0,1678626504,12960.48557887,230.3746614000047,54465.26196312 2023-03-12,13:08:26.000,71,11124376,-795,0,1678626505,12960.46536994,230.4240053100002,54465.19907904001 2023-03-12,13:08:27.000,71,11124396,-795,0,1678626506,12960.579887209991,230.4099070500015,54465.16414344 2023-03-12,13:08:28.000,71,11124373,-795,0,1678626507,12960.653986619996,230.45220182999765,54465.275937360006 2023-03-12,13:08:29.000,71,11124342,-795,0,1678626508,12960.653986619996,230.43810356999893,54465.30388584 2023-03-12,13:08:30.000,71,11124383,-795,0,1678626509,12960.701140789992,230.45925096000428,54465.2899116 2023-03-12,13:08:31.000,71,11124432,-795,0,1678626510,12960.734822339997,230.48744748000172,54465.394718400006 2023-03-12,13:08:32.000,71,11124362,-795,0,1678626511,12960.701140789992,230.49449661000108,54465.22004040001 2023-03-12,13:08:33.000,71,11124368,-795,0,1678626512,12960.647250310001,230.52974225999787,54465.06632376 2023-03-12,13:08:34.000,71,11124367,-795,0,1678626513,12960.728086030002,230.52974225999787,54465.33882144 2023-03-12,13:08:35.000,71,11124410,-795,0,1678626514,12960.755031269997,230.5579387800026,54465.51349944001 2023-03-12,13:08:36.000,71,11124381,-795,0,1678626515,12960.707877100001,230.60023355999874,54465.47856384 2023-03-12,13:08:37.000,71,11124330,-795,0,1678626516,12960.687668170001,230.62843008000345,54465.46458960001 2023-03-12,13:08:38.000,71,11124297,-795,0,1678626517,12960.620305069991,230.6354792100028,54465.24798888001 2023-03-12,13:08:39.000,71,11124364,-795,0,1678626518,12960.52599673,230.69892138000432,54465.33882144 2023-03-12,13:08:40.000,71,11124364,-795,0,1678626519,12960.519260419991,230.7200687700024,54465.36676992001 2023-03-12,13:08:41.000,71,11124387,-795,0,1678626520,12960.451897319996,230.76236354999855,54465.324847200005 2023-03-12,13:08:42.000,71,11124377,-795,0,1678626521,12960.451897319996,230.77646181000455,54465.38074416 2023-03-12,13:08:43.000,71,11124396,-795,0,1678626522,12960.47884255999,230.79760920000263,54465.541447920004 2023-03-12,13:08:44.000,71,11124357,-795,0,1678626523,12960.37779790999,230.79760920000263,54465.4995252 2023-03-12,13:08:45.000,71,11124354,-795,0,1678626524,12960.33738004999,230.81170746000134,54465.40869264 2023-03-12,13:08:46.000,71,11124393,-795,0,1678626525,12960.24307171,230.79760920000263,54465.16414344 2023-03-12,13:08:47.000,71,11124339,-715,0,1678626526,12960.27675325999,230.81170746000134,54465.34580856001 2023-03-12,13:08:48.000,71,11124442,-795,0,1678626527,12960.310434809995,230.79760920000263,54465.40869264 2023-03-12,13:08:49.000,71,11124382,-795,0,1678626528,12960.29696218999,230.82580572000006,54465.429654 2023-03-12,13:08:50.000,71,11124371,-795,0,1678626529,12960.33738004999,230.79056007000327,54465.47856384 2023-03-12,13:08:51.000,71,11124385,-795,0,1678626530,12960.36432529,230.76236354999855,54465.43664112001 2023-03-12,13:08:52.000,71,11124367,-795,0,1678626531,12960.3036985,230.76236354999855,54465.33183432 2023-03-12,13:08:53.000,71,11124332,-795,0,1678626532,12960.33738004999,230.70597051000368,54465.275937360006 2023-03-12,13:08:54.000,71,11124369,-795,0,1678626533,12960.371061599995,230.67777398999897,54465.26196312 2023-03-12,13:08:55.000,71,11124365,-795,0,1678626534,12960.35758897999,230.6707248599996,54465.2899116 2023-03-12,13:08:56.000,71,11124409,-795,0,1678626535,12960.36432529,230.62843008000345,54465.12920784001 2023-03-12,13:08:57.000,71,11124341,-795,0,1678626536,12960.391270529995,230.61433182000474,54465.1152336 2023-03-12,13:08:58.000,71,11124387,-795,0,1678626537,12960.45863362999,230.55088965000323,54465.28292448 2023-03-12,13:08:59.000,71,11124376,-795,0,1678626538,12960.45863362999,230.49449661000108,54465.275937360006 2023-03-12,13:09:00.000,71,11124388,-795,0,1678626539,12960.539469349991,230.5085948699998,54465.31786008001 2023-03-12,13:09:01.000,71,11124337,-795,0,1678626540,12960.54620566,230.473349220003,54465.24100176 2023-03-12,13:09:02.000,71,11124409,-795,0,1678626541,12960.431688389996,230.43810356999893,54465.10125936001 2023-03-12,13:09:03.000,71,11124324,-795,0,1678626542,12960.44516101,230.38171053000406,54465.12222072 2023-03-12,13:09:04.000,71,11124398,-795,0,1678626543,12960.46536994,230.40285792000213,54465.275937360006 2023-03-12,13:09:05.000,71,11124420,-795,0,1678626544,12960.45863362999,230.4240053100002,54465.28292448 2023-03-12,13:09:06.000,71,11124371,-795,0,1678626545,12960.38453422,230.35351400999934,54465.12920784001 2023-03-12,13:09:07.000,71,11124365,-795,0,1678626546,12960.39800683999,230.33941575000063,54465.15016920001 2023-03-12,13:09:08.000,71,11124382,-795,0,1678626547,12960.39800683999,230.33941575000063,54465.31786008001 2023-03-12,13:09:09.000,71,11124349,-795,0,1678626548,12960.391270529995,230.3112192300032,54465.254976000004 2023-03-12,13:09:10.000,71,11124362,-795,0,1678626549,12960.38453422,230.31826836000255,54465.28292448 2023-03-12,13:09:11.000,71,11124372,-795,0,1678626550,12960.38453422,230.33941575000063,54465.324847200005 2023-03-12,13:09:12.000,71,11124388,-795,0,1678626551,12960.31717111999,230.3253174900019,54465.23401464 2023-03-12,13:09:13.000,71,11124365,-795,0,1678626552,12960.290225879995,230.3253174900019,54465.2899116 2023-03-12,13:09:14.000,71,11124386,-795,0,1678626553,12960.350852669995,230.29712097000447,54465.45760248 2023-03-12,13:09:15.000,71,11124336,-795,0,1678626554,12960.35758897999,230.3253174900019,54465.45760248 2023-03-12,13:09:16.000,71,11124404,-795,0,1678626555,12960.330643739995,230.33941575000063,54465.47157672 2023-03-12,13:09:17.000,71,11124336,-795,0,1678626556,12960.28348957,230.33236662000127,54465.38074416 2023-03-12,13:09:18.000,71,11124389,-795,0,1678626557,12960.330643739995,230.3605631399987,54465.373757040004 2023-03-12,13:09:19.000,71,11124401,-795,0,1678626558,12960.31717111999,230.38171053000406,54465.38074416 2023-03-12,13:09:20.000,71,11124401,-795,0,1678626559,12960.310434809995,230.40285792000213,54465.422666880004 2023-03-12,13:09:21.000,71,11124359,-795,0,1678626560,12960.229599089995,230.473349220003,54465.324847200005 2023-03-12,13:09:22.000,71,11124387,-795,0,1678626561,12960.270016949995,230.50154574000044,54465.373757040004 2023-03-12,13:09:23.000,71,11124372,-795,0,1678626562,12960.330643739995,230.52974225999787,54465.4995252 2023-03-12,13:09:24.000,71,11124347,-795,0,1678626563,12960.350852669995,230.59318442999938,54465.52048656 2023-03-12,13:09:25.000,71,11124368,-795,0,1678626564,12960.330643739995,230.61433182000474,54465.46458960001 2023-03-12,13:09:26.000,71,11124381,-795,0,1678626565,12960.270016949995,230.66367573000025,54465.324847200005 2023-03-12,13:09:27.000,71,11124370,-795,0,1678626566,12960.22286278,230.73416703000112,54465.373757040004 2023-03-12,13:09:28.000,71,11124382,-795,0,1678626567,12960.31717111999,230.7553144199992,54465.40869264 2023-03-12,13:09:29.000,71,11124380,-795,0,1678626568,12960.27675325999,230.80465833000198,54465.4995252 2023-03-12,13:09:30.000,71,11124392,-795,0,1678626569,12960.37779790999,230.8681005000035,54465.52048656 2023-03-12,13:09:31.000,71,11124387,-795,0,1678626570,12960.3036985,230.87514963000285,54465.4995252 2023-03-12,13:09:32.000,71,11124377,-795,0,1678626571,12960.24307171,230.86105137000413,54465.394718400006 2023-03-12,13:09:33.000,71,11124425,-795,0,1678626572,12960.25654432999,230.81170746000134,54465.443628240006 2023-03-12,13:09:34.000,71,11124367,-795,0,1678626573,12960.249808019995,230.83285484999942,54465.373757040004 2023-03-12,13:09:35.000,71,11124394,-795,0,1678626574,12960.23633539999,230.79760920000263,54465.40170552 2023-03-12,13:09:36.000,71,11124372,-795,0,1678626575,12960.22286278,230.7553144199992,54465.26196312 2023-03-12,13:09:37.000,71,11124389,-795,0,1678626576,12960.24307171,230.73416703000112,54465.24798888001 2023-03-12,13:09:38.000,71,11124374,-795,0,1678626577,12960.249808019995,230.6707248599996,54465.33183432 2023-03-12,13:09:39.000,71,11124377,-795,0,1678626578,12960.34411636,230.62843008000345,54465.429654 2023-03-12,13:09:40.000,71,11124393,-795,0,1678626579,12960.36432529,230.54384052000387,54465.45061536 2023-03-12,13:09:41.000,71,11124327,-795,0,1678626580,12960.34411636,230.5085948699998,54465.443628240006 2023-03-12,13:09:42.000,71,11124378,-795,0,1678626581,12960.36432529,230.473349220003,54465.2899116 2023-03-12,13:09:43.000,71,11124349,-795,0,1678626582,12960.330643739995,230.43105443999957,54465.28292448 2023-03-12,13:09:44.000,71,11124385,-795,0,1678626583,12960.43842469999,230.36761226999806,54465.43664112001 2023-03-12,13:09:45.000,71,11124387,-795,0,1678626584,12960.472106249996,230.35351400999934,54465.45061536 2023-03-12,13:09:46.000,71,11124354,-795,0,1678626585,12960.451897319996,230.29712097000447,54465.35279568 2023-03-12,13:09:47.000,71,11124399,-795,0,1678626586,12960.40474315,230.29007183999784,54465.17811768001 2023-03-12,13:09:48.000,71,11124367,-795,0,1678626587,12960.54620566,230.24072793000232,54465.46458960001 2023-03-12,13:09:49.000,71,11124350,-795,0,1678626588,12960.539469349991,230.23367880000296,54465.46458960001 2023-03-12,13:09:50.000,71,11124385,-795,0,1678626589,12960.593359829996,230.20548227999825,54465.40869264 2023-03-12,13:09:51.000,71,11124371,-795,0,1678626590,12960.586623520001,230.2266296700036,54465.562409280006 2023-03-12,13:09:52.000,71,11124406,-795,0,1678626591,12960.566414590001,230.21253141000489,54465.443628240006 2023-03-12,13:09:53.000,71,11124402,-795,0,1678626592,12960.52599673,230.2266296700036,54465.47856384 2023-03-12,13:09:54.000,71,11124383,-795,0,1678626593,12960.532733039996,230.21958054000424,54465.48555096001 2023-03-12,13:09:55.000,71,11124335,-795,0,1678626594,12960.579887209991,230.25482619000104,54465.6392676 2023-03-12,13:09:56.000,71,11124417,-795,0,1678626595,12960.573150899996,230.2618753200004,54465.6392676 2023-03-12,13:09:57.000,71,11124340,-795,0,1678626596,12960.492315179996,230.29007183999784,54465.611319120006 2023-03-12,13:09:58.000,71,11124388,-795,0,1678626597,12960.42495208,230.26892444999976,54465.443628240006 2023-03-12,13:09:59.000,71,11124370,-795,0,1678626598,12960.350852669995,230.35351400999934,54465.45760248 2023-03-12,13:10:00.000,71,11124421,-795,0,1678626599,12960.32390743,230.33941575000063,54465.5693964 2023-03-12,13:10:01.000,71,11124368,-795,0,1678626600,12960.249808019995,230.38171053000406,54465.429654 2023-03-12,13:10:02.000,71,11124416,-795,0,1678626601,12960.26328064,230.39580879000277,54465.50651232 2023-03-12,13:10:03.000,71,11124399,-795,0,1678626602,12960.24307171,230.48039835000236,54465.59734488 2023-03-12,13:10:04.000,71,11124351,-795,0,1678626603,12960.17570860999,230.473349220003,54465.45760248 2023-03-12,13:10:05.000,71,11124372,-795,0,1678626604,12960.148763369994,230.5367913900045,54465.52747368 2023-03-12,13:10:06.000,71,11124381,-795,0,1678626605,12960.128554439994,230.5085948699998,54465.38074416 2023-03-12,13:10:07.000,71,11124365,-795,0,1678626606,12960.05445502999,230.55088965000323,54465.38773128001 2023-03-12,13:10:08.000,71,11124345,-795,0,1678626607,12960.11508181999,230.54384052000387,54465.47856384 2023-03-12,13:10:09.000,71,11124392,-795,0,1678626608,12960.128554439994,230.59318442999938,54465.40170552 2023-03-12,13:10:10.000,71,11124365,-795,0,1678626609,12960.148763369994,230.54384052000387,54465.429654 2023-03-12,13:10:11.000,71,11124380,-795,0,1678626610,12960.09487288999,230.58613530000002,54465.3597828 2023-03-12,13:10:12.000,71,11124366,-795,0,1678626611,12960.081400269999,230.55088965000323,54465.254976000004 2023-03-12,13:10:13.000,71,11124325,-795,0,1678626612,12960.11508181999,230.5720370400013,54465.373757040004 2023-03-12,13:10:14.000,71,11124395,-795,0,1678626613,12960.15549967999,230.55088965000323,54465.31087296 2023-03-12,13:10:15.000,71,11124358,-795,0,1678626614,12960.17570860999,230.5085948699998,54465.2899116 2023-03-12,13:10:16.000,71,11124350,-795,0,1678626615,12960.16223599,230.43810356999893,54465.15016920001 2023-03-12,13:10:17.000,71,11124379,-795,0,1678626616,12960.20265385,230.41695618000085,54465.23401464 2023-03-12,13:10:18.000,71,11124382,-795,0,1678626617,12960.36432529,230.38875966000342,54465.373757040004 2023-03-12,13:10:19.000,71,11124346,-795,0,1678626618,12960.391270529995,230.29007183999784,54465.33882144 2023-03-12,13:10:20.000,71,11124394,-795,0,1678626619,12960.44516101,230.25482619000104,54465.373757040004 2023-03-12,13:10:21.000,71,11124402,-795,0,1678626620,12960.45863362999,230.15613837000274,54465.33183432 2023-03-12,13:10:22.000,71,11124352,-795,0,1678626621,12960.519260419991,230.14908924000338,54465.19209192 2023-03-12,13:10:23.000,71,11124313,-795,0,1678626622,12960.552941969996,230.02925402999972,54465.15016920001 2023-03-12,13:10:24.000,71,11124354,-795,0,1678626623,12960.627041380001,229.93761534000078,54465.254976000004 2023-03-12,13:10:25.000,71,11124364,-795,0,1678626624,12960.674195549997,229.9164679500027,54465.31087296 2023-03-12,13:10:26.000,71,11124350,-795,0,1678626625,12960.660722929992,229.8036818699984,54465.19209192 2023-03-12,13:10:27.000,71,11124371,-795,0,1678626626,12960.680931859992,229.76138709000224,54465.19907904001 2023-03-12,13:10:28.000,71,11124320,-795,0,1678626627,12960.707877100001,229.67679753000266,54465.33183432 2023-03-12,13:10:29.000,71,11124337,-795,0,1678626628,12960.680931859992,229.61335536000115,54465.36676992001 2023-03-12,13:10:30.000,71,11124374,-795,0,1678626629,12960.653986619996,229.57106057999772,54465.24100176 2023-03-12,13:10:31.000,71,11124370,-795,0,1678626630,12960.593359829996,229.57810971000436,54465.26895024001 2023-03-12,13:10:32.000,71,11124375,-795,0,1678626631,12960.579887209991,229.53581493000092,54465.16414344 2023-03-12,13:10:33.000,71,11124372,-795,0,1678626632,12960.620305069991,229.54991318999964,54465.24798888001 2023-03-12,13:10:34.000,71,11124402,-795,0,1678626633,12960.633777689996,229.54991318999964,54465.38074416 2023-03-12,13:10:35.000,71,11124376,-795,0,1678626634,12960.54620566,229.57810971000436,54465.394718400006 2023-03-12,13:10:36.000,71,11124364,-795,0,1678626635,12960.532733039996,229.6415518799986,54465.3597828 2023-03-12,13:10:37.000,71,11124343,-795,0,1678626636,12960.45863362999,229.69794492000074,54465.373757040004 2023-03-12,13:10:38.000,71,11124375,-795,0,1678626637,12960.371061599995,229.76138709000224,54465.227027520006 2023-03-12,13:10:39.000,71,11124349,-795,0,1678626638,12960.350852669995,229.8530257800012,54465.3597828 2023-03-12,13:10:40.000,71,11124428,-795,0,1678626639,12960.350852669995,229.90236969000398,54465.394718400006 2023-03-12,13:10:41.000,71,11124353,-795,0,1678626640,12960.29696218999,230.015155770001,54465.429654 2023-03-12,13:10:42.000,71,11124391,-795,0,1678626641,12960.22286278,230.09269620000123,54465.38074416 2023-03-12,13:10:43.000,71,11124368,-795,0,1678626642,12960.18244492,230.18433489000017,54465.324847200005 2023-03-12,13:10:44.000,71,11124396,-795,0,1678626643,12960.22286278,230.27597357999912,54465.45760248 2023-03-12,13:10:45.000,71,11124331,-795,0,1678626644,12960.17570860999,230.40285792000213,54465.45760248 2023-03-12,13:10:46.000,71,11124360,-795,0,1678626645,12960.14202706,230.5085948699998,54465.35279568 2023-03-12,13:10:47.000,71,11124365,-795,0,1678626646,12960.067927649994,230.58613530000002,54465.254976000004 2023-03-12,13:10:48.000,71,11124342,-795,0,1678626647,12959.973619309989,230.67777398999897,54465.0453624 2023-03-12,13:10:49.000,71,11124370,-795,0,1678626648,12960.088136579994,230.72711790000176,54465.3597828 2023-03-12,13:10:50.000,71,11124391,-795,0,1678626649,12960.081400269999,230.79760920000263,54465.394718400006 2023-03-12,13:10:51.000,71,11124373,-795,0,1678626650,12960.03424609999,230.86105137000413,54465.30388584 2023-03-12,13:10:52.000,71,11124399,-795,0,1678626651,12960.040982409999,230.87514963000285,54465.24798888001 2023-03-12,13:10:53.000,71,11124344,-795,0,1678626652,12960.081400269999,230.85400224000477,54465.30388584 2023-03-12,13:10:54.000,71,11124341,-795,0,1678626653,12960.088136579994,230.89629702000093,54465.22004040001 2023-03-12,13:10:55.000,71,11124345,-795,0,1678626654,12960.088136579994,230.85400224000477,54465.19209192 2023-03-12,13:10:56.000,71,11124371,-795,0,1678626655,12960.047718719994,230.80465833000198,54464.99645256 2023-03-12,13:10:57.000,71,11124389,-795,0,1678626656,12960.14202706,230.73416703000112,54465.00343968 2023-03-12,13:10:58.000,71,11124364,-795,0,1678626657,12960.26328064,230.64957747000153,54465.157156320005 2023-03-12,13:10:59.000,71,11124407,-795,0,1678626658,12960.108345509994,230.6072826899981,54464.605173840006 2023-03-12,13:11:00.000,71,11124371,-795,0,1678626659,12960.39800683999,230.48744748000172,54465.15016920001 2023-03-12,13:11:01.000,71,11124341,-795,0,1678626660,12960.43842469999,230.38171053000406,54465.07331088 2023-03-12,13:11:02.000,71,11124350,-795,0,1678626661,12960.47884255999,230.27597357999912,54464.9754912 2023-03-12,13:11:03.000,71,11124369,-795,0,1678626662,12960.512524109996,230.18433489000017,54464.96151696001 2023-03-12,13:11:04.000,71,11124347,-795,0,1678626663,12960.620305069991,230.09269620000123,54465.02440104 2023-03-12,13:11:05.000,71,11124366,-795,0,1678626664,12960.694404479997,230.02925402999972,54465.10125936001 2023-03-12,13:11:06.000,71,11124369,-795,0,1678626665,12960.714613409997,229.99400838000292,54465.00343968 2023-03-12,13:11:07.000,71,11124353,-795,0,1678626666,12960.788712820002,229.9517135999995,54465.03138816001 2023-03-12,13:11:08.000,71,11124363,-795,0,1678626667,12960.876284849997,229.90941882000334,54465.12920784001 2023-03-12,13:11:09.000,71,11124359,-795,0,1678626668,12960.876284849997,229.88827142999799,54465.12920784001 2023-03-12,13:11:10.000,71,11124357,-795,0,1678626669,12960.862812229992,229.87417316999927,54465.12920784001 2023-03-12,13:11:11.000,71,11124368,-795,0,1678626670,12960.822394369992,229.86007491000055,54465.157156320005 2023-03-12,13:11:12.000,71,11124412,-795,0,1678626671,12960.755031269997,229.90236969000398,54465.0453624 2023-03-12,13:11:13.000,71,11124391,-795,0,1678626672,12960.734822339997,229.94466447000013,54465.12222072 2023-03-12,13:11:14.000,71,11124400,-795,0,1678626673,12960.768503890002,229.94466447000013,54465.36676992001 2023-03-12,13:11:15.000,71,11124391,-795,0,1678626674,12960.701140789992,230.0504014199978,54465.34580856001 2023-03-12,13:11:16.000,71,11124340,-795,0,1678626675,12960.613568759996,230.10679445999995,54465.33183432 2023-03-12,13:11:17.000,71,11124374,-795,0,1678626676,12960.519260419991,230.1631875000021,54465.21305328 2023-03-12,13:11:18.000,71,11124388,-795,0,1678626677,12960.492315179996,230.2266296700036,54465.227027520006 2023-03-12,13:11:19.000,71,11124407,-795,0,1678626678,12960.391270529995,230.30417010000383,54465.28292448 2023-03-12,13:11:20.000,71,11124365,-795,0,1678626679,12960.330643739995,230.4099070500015,54465.1851048 2023-03-12,13:11:21.000,71,11124426,-795,0,1678626680,12960.20265385,230.43105443999957,54465.16414344 2023-03-12,13:11:22.000,71,11124370,-795,0,1678626681,12960.18244492,230.51564399999916,54465.24798888001 2023-03-12,13:11:23.000,71,11124405,-795,0,1678626682,12960.14202706,230.57908617000066,54465.31786008001 2023-03-12,13:11:24.000,71,11124349,-795,0,1678626683,12960.09487288999,230.64252834000217,54465.324847200005 2023-03-12,13:11:25.000,71,11124360,-795,0,1678626684,12959.993828239989,230.69892138000432,54465.227027520006 2023-03-12,13:11:26.000,71,11124375,-795,0,1678626685,12959.939937759998,230.76236354999855,54465.19209192 2023-03-12,13:11:27.000,71,11124363,-795,0,1678626686,12959.825420489993,230.76236354999855,54465.01741392 2023-03-12,13:11:28.000,71,11124399,-795,0,1678626687,12959.771530010003,230.86105137000413,54464.99645256 2023-03-12,13:11:29.000,71,11124376,-795,0,1678626688,12959.825420489993,230.85400224000477,54465.17811768001 2023-03-12,13:11:30.000,71,11124404,-795,0,1678626689,12959.845629419993,230.86105137000413,54465.1851048 2023-03-12,13:11:31.000,71,11124380,-795,0,1678626690,12959.791738939988,230.87514963000285,54465.1152336 2023-03-12,13:11:32.000,71,11124363,-795,0,1678626691,12959.805211559993,230.83285484999942,54465.01741392 2023-03-12,13:11:33.000,71,11124372,-795,0,1678626692,12959.737848459998,230.85400224000477,54464.77985184 2023-03-12,13:11:34.000,71,11124391,-795,0,1678626693,12959.852365729988,230.83990397999878,54464.95452984 2023-03-12,13:11:35.000,71,11124406,-795,0,1678626694,12959.919728829998,230.74121616000048,54464.98247832001 2023-03-12,13:11:36.000,71,11124379,-795,0,1678626695,12959.926465139994,230.72711790000176,54464.91260712001 2023-03-12,13:11:37.000,71,11124374,-795,0,1678626696,12959.926465139994,230.64957747000153,54464.78683896 2023-03-12,13:11:38.000,71,11124381,-795,0,1678626697,12960.020773479999,230.58613530000002,54464.8008132 2023-03-12,13:11:39.000,71,11124368,-795,0,1678626698,12960.067927649994,230.48744748000172,54464.84273592001 2023-03-12,13:11:40.000,71,11124422,-795,0,1678626699,12960.20265385,230.45220182999765,54464.87767152 2023-03-12,13:11:41.000,71,11124392,-795,0,1678626700,12960.22286278,230.33236662000127,54464.85671016 2023-03-12,13:11:42.000,71,11124375,-795,0,1678626701,12960.209390159995,230.29007183999784,54464.6610708 2023-03-12,13:11:43.000,71,11124361,-795,0,1678626702,12960.26328064,230.1772857600008,54464.74491624001 2023-03-12,13:11:44.000,71,11124400,-795,0,1678626703,12960.37779790999,230.09269620000123,54464.79382608001 2023-03-12,13:11:45.000,71,11124353,-795,0,1678626704,12960.39800683999,230.02220490000036,54464.76587760001 2023-03-12,13:11:46.000,71,11124364,-795,0,1678626705,12960.38453422,229.9517135999995,54464.723954880006 2023-03-12,13:11:47.000,71,11124373,-795,0,1678626706,12960.371061599995,229.83892752000247,54464.74491624001 2023-03-12,13:11:48.000,71,11124330,-795,0,1678626707,12960.44516101,229.7331905700048,54464.84972304 2023-03-12,13:11:49.000,71,11124295,-795,0,1678626708,12960.290225879995,229.71204317999945,54464.5911996 2023-03-12,13:11:50.000,71,11124338,-795,0,1678626709,12960.34411636,229.6415518799986,54464.66805792 2023-03-12,13:11:51.000,71,11124395,-795,0,1678626710,12960.3036985,229.6063062300018,54464.772864720006 2023-03-12,13:11:52.000,71,11124355,-795,0,1678626711,12960.290225879995,229.61335536000115,54464.63312232 2023-03-12,13:11:53.000,71,11124371,-795,0,1678626712,12960.21612646999,229.56401144999836,54464.64010944 2023-03-12,13:11:54.000,71,11124373,-795,0,1678626713,12960.26328064,229.57106057999772,54464.88465864001 2023-03-12,13:11:55.000,71,11124415,-795,0,1678626714,12960.19591753999,229.57810971000436,54464.989465440005 2023-03-12,13:11:56.000,71,11124341,-795,0,1678626715,12960.05445502999,229.61335536000115,54464.84273592001 2023-03-12,13:11:57.000,71,11124396,-795,0,1678626716,12959.993828239989,229.6204044900005,54464.80780032 2023-03-12,13:11:58.000,71,11124374,-795,0,1678626717,12959.912992519989,229.68384666000202,54464.870684400004 2023-03-12,13:11:59.000,71,11124337,-795,0,1678626718,12959.899519899998,229.71204317999945,54464.891645760006 2023-03-12,13:12:00.000,71,11124347,-795,0,1678626719,12959.771530010003,229.81073099999776,54464.85671016 2023-03-12,13:12:01.000,71,11124392,-795,0,1678626720,12959.690694290002,229.8530257800012,54464.772864720006 2023-03-12,13:12:02.000,71,11124376,-795,0,1678626721,12959.650276430002,229.94466447000013,54464.82876168 2023-03-12,13:12:03.000,71,11124388,-795,0,1678626722,12959.596385949997,230.02220490000036,54464.76587760001 2023-03-12,13:12:04.000,71,11124335,-795,0,1678626723,12959.603122259992,230.07154881000315,54464.940555600006 2023-03-12,13:12:05.000,71,11124383,-795,0,1678626724,12959.549231780002,230.15613837000274,54464.88465864001 2023-03-12,13:12:06.000,71,11124363,-795,0,1678626725,12959.461659749992,230.2266296700036,54464.84972304 2023-03-12,13:12:07.000,71,11124398,-795,0,1678626726,12959.522286539992,230.29712097000447,54464.84972304 2023-03-12,13:12:08.000,71,11124353,-795,0,1678626727,12959.515550229997,230.38171053000406,54464.81478744001 2023-03-12,13:12:09.000,71,11124387,-795,0,1678626728,12959.488604990001,230.473349220003,54464.70998064 2023-03-12,13:12:10.000,71,11124377,-795,0,1678626729,12959.616594879997,230.473349220003,54464.84972304 2023-03-12,13:12:11.000,71,11124392,-795,0,1678626730,12959.623331189992,230.48744748000172,54464.85671016 2023-03-12,13:12:12.000,71,11124386,-795,0,1678626731,12959.663749049992,230.48744748000172,54464.70998064 2023-03-12,13:12:13.000,71,11124328,-795,0,1678626732,12959.791738939988,230.473349220003,54464.8008132 2023-03-12,13:12:14.000,71,11124390,-795,0,1678626733,12959.852365729988,230.50154574000044,54464.81478744001 2023-03-12,13:12:15.000,71,11124370,-795,0,1678626734,12959.912992519989,230.43810356999893,54464.772864720006 2023-03-12,13:12:16.000,71,11124378,-795,0,1678626735,12959.966882999994,230.4451526999983,54464.82876168 2023-03-12,13:12:17.000,71,11124395,-795,0,1678626736,12960.020773479999,230.34646487999998,54464.68901928 2023-03-12,13:12:18.000,71,11124350,-795,0,1678626737,12960.07466395999,230.3112192300032,54464.64010944 2023-03-12,13:12:19.000,71,11124382,-795,0,1678626738,12960.148763369994,230.24777706000168,54464.8008132 2023-03-12,13:12:20.000,71,11124361,-795,0,1678626739,12960.17570860999,230.18433489000017,54464.8008132 2023-03-12,13:12:21.000,71,11124366,-795,0,1678626740,12960.17570860999,230.13499098000466,54464.751903360004 2023-03-12,13:12:22.000,71,11124381,-795,0,1678626741,12960.088136579994,230.0785979400025,54464.6610708 2023-03-12,13:12:23.000,71,11124351,-795,0,1678626742,12960.067927649994,230.02220490000036,54464.69600640001 2023-03-12,13:12:24.000,71,11124388,-795,0,1678626743,12960.101609199999,229.97286099000485,54464.78683896 2023-03-12,13:12:25.000,71,11124343,-795,0,1678626744,12960.027509789994,229.94466447000013,54464.772864720006 2023-03-12,13:12:26.000,71,11124362,-795,0,1678626745,12959.953410379989,229.90941882000334,54464.723954880006 2023-03-12,13:12:27.000,71,11124341,-795,0,1678626746,12959.912992519989,229.8318783900031,54464.67504504001 2023-03-12,13:12:28.000,71,11124345,-795,0,1678626747,12959.852365729988,229.8036818699984,54464.8357488 2023-03-12,13:12:29.000,71,11124346,-795,0,1678626748,12959.758057389998,229.7684362200016,54464.772864720006 2023-03-12,13:12:30.000,71,11124383,-795,0,1678626749,12959.663749049992,229.7684362200016,54464.772864720006 2023-03-12,13:12:31.000,71,11124361,-795,0,1678626750,12959.609858570002,229.72614143999817,54464.772864720006 2023-03-12,13:12:32.000,71,11124355,-795,0,1678626751,12959.380824029991,229.77548535000096,54464.54927688001 2023-03-12,13:12:33.000,71,11124383,-795,0,1678626752,12959.387560340001,229.74023970000417,54464.64010944 2023-03-12,13:12:34.000,71,11124368,-795,0,1678626753,12959.360615099991,229.77548535000096,54464.8357488 2023-03-12,13:12:35.000,71,11124392,-795,0,1678626754,12959.353878789996,229.7684362200016,54464.91260712001 2023-03-12,13:12:36.000,71,11124418,-795,0,1678626755,12959.252834139996,229.79663273999904,54464.84972304 2023-03-12,13:12:37.000,71,11124354,-795,0,1678626756,12959.17873472999,229.84597665000183,54464.71696776001 2023-03-12,13:12:38.000,71,11124334,-795,0,1678626757,12959.16526211,229.90236969000398,54464.74491624001 2023-03-12,13:12:39.000,71,11124383,-795,0,1678626758,12959.15852579999,229.93761534000078,54464.76587760001 2023-03-12,13:12:40.000,71,11124369,-795,0,1678626759,12959.131580559995,229.9658118599982,54464.723954880006 2023-03-12,13:12:41.000,71,11124389,-795,0,1678626760,12959.09789900999,230.02925402999972,54464.6610708 2023-03-12,13:12:42.000,71,11124376,-795,0,1678626761,12959.091162699995,230.13499098000466,54464.64010944 2023-03-12,13:12:43.000,71,11124374,-795,0,1678626762,12959.15852579999,230.1631875000021,54464.605173840006 2023-03-12,13:12:44.000,71,11124405,-795,0,1678626763,12959.15852579999,230.21253141000489,54464.654083680005 2023-03-12,13:12:45.000,71,11124340,-795,0,1678626764,12959.212416279996,230.25482619000104,54464.71696776001 2023-03-12,13:12:46.000,71,11124346,-795,0,1678626765,12959.279779379991,230.29712097000447,54464.68901928 2023-03-12,13:12:47.000,71,11124377,-795,0,1678626766,12959.374087719996,230.30417010000383,54464.6610708 2023-03-12,13:12:48.000,71,11124368,-795,0,1678626767,12959.367351410001,230.3253174900019,54464.5213284 2023-03-12,13:12:49.000,71,11124399,-795,0,1678626768,12959.434714509996,230.3746614000047,54464.46543144 2023-03-12,13:12:50.000,71,11124395,-795,0,1678626769,12959.508813920002,230.3746614000047,54464.54228976 2023-03-12,13:12:51.000,71,11124319,-795,0,1678626770,12959.663749049992,230.3746614000047,54464.6610708 2023-03-12,13:12:52.000,71,11124337,-795,0,1678626771,12959.798475249998,230.36761226999806,54464.73792912 2023-03-12,13:12:53.000,71,11124287,-795,0,1678626772,12959.845629419993,230.4240053100002,54464.57023824 2023-03-12,13:12:54.000,71,11124314,-795,0,1678626773,12959.926465139994,230.3605631399987,54464.59818672001 2023-03-12,13:12:55.000,71,11124375,-795,0,1678626774,12959.906256209993,230.38171053000406,54464.535302640004 2023-03-12,13:12:56.000,71,11124359,-795,0,1678626775,12959.993828239989,230.4099070500015,54464.61914808 2023-03-12,13:12:57.000,71,11124379,-795,0,1678626776,12959.966882999994,230.38171053000406,54464.486392800005 2023-03-12,13:12:58.000,71,11124345,-795,0,1678626777,12959.980355619999,230.43810356999893,54464.605173840006 2023-03-12,13:12:59.000,71,11124376,-795,0,1678626778,12959.980355619999,230.45220182999765,54464.605173840006 2023-03-12,13:13:00.000,71,11124382,-795,0,1678626779,12960.000564549999,230.43810356999893,54464.71696776001 2023-03-12,13:13:01.000,71,11124309,-795,0,1678626780,12959.973619309989,230.4240053100002,54464.68901928 2023-03-12,13:13:02.000,71,11124359,-795,0,1678626781,12959.845629419993,230.45220182999765,54464.556264000006 2023-03-12,13:13:03.000,71,11124352,-795,0,1678626782,12959.838893109998,230.4451526999983,54464.584212480004 2023-03-12,13:13:04.000,71,11124351,-795,0,1678626783,12959.852365729988,230.48039835000236,54464.69600640001 2023-03-12,13:13:05.000,71,11124378,-795,0,1678626784,12959.771530010003,230.49449661000108,54464.702993520004 2023-03-12,13:13:06.000,71,11124354,-795,0,1678626785,12959.704166909993,230.50154574000044,54464.61914808 2023-03-12,13:13:07.000,71,11124376,-795,0,1678626786,12959.690694290002,230.46630009000364,54464.62613520001 2023-03-12,13:13:08.000,71,11124377,-795,0,1678626787,12959.697430599997,230.52269312999852,54464.8008132 2023-03-12,13:13:09.000,71,11124305,-795,0,1678626788,12959.630067500002,230.52974225999787,54464.75889048 2023-03-12,13:13:10.000,71,11124378,-795,0,1678626789,12959.609858570002,230.52269312999852,54464.74491624001 2023-03-12,13:13:11.000,71,11124363,-795,0,1678626790,12959.582913329992,230.52269312999852,54464.730942 2023-03-12,13:13:12.000,71,11124347,-795,0,1678626791,12959.495341299997,230.56498791000195,54464.654083680005 2023-03-12,13:13:13.000,71,11124337,-795,0,1678626792,12959.461659749992,230.60023355999874,54464.64010944 2023-03-12,13:13:14.000,71,11124399,-795,0,1678626793,12959.535759159997,230.5579387800026,54464.78683896 2023-03-12,13:13:15.000,71,11124377,-795,0,1678626794,12959.549231780002,230.58613530000002,54464.77985184 2023-03-12,13:13:16.000,71,11124382,-795,0,1678626795,12959.542495469992,230.55088965000323,54464.75889048 2023-03-12,13:13:17.000,71,11124305,-795,0,1678626796,12959.502077609992,230.52974225999787,54464.57023824 2023-03-12,13:13:18.000,71,11124335,-795,0,1678626797,12959.562704399992,230.52974225999787,54464.61914808 2023-03-12,13:13:19.000,71,11124286,-795,0,1678626798,12959.582913329992,230.49449661000108,54464.57023824 2023-03-12,13:13:20.000,71,11124395,-795,0,1678626799,12959.657012739997,230.45925096000428,54464.66805792 2023-03-12,13:13:21.000,71,11124374,-795,0,1678626800,12959.657012739997,230.4451526999983,54464.5911996 2023-03-12,13:13:22.000,71,11124353,-795,0,1678626801,12959.710903220002,230.4451526999983,54464.67504504001 2023-03-12,13:13:23.000,71,11124387,-795,0,1678626802,12959.852365729988,230.34646487999998,54464.81478744001 2023-03-12,13:13:24.000,71,11124386,-795,0,1678626803,12959.886047279993,230.31826836000255,54464.81478744001 2023-03-12,13:13:25.000,71,11124336,-795,0,1678626804,12959.906256209993,230.25482619000104,54464.76587760001 2023-03-12,13:13:26.000,71,11124376,-795,0,1678626805,12959.919728829998,230.20548227999825,54464.57722536001 2023-03-12,13:13:27.000,71,11124328,-795,0,1678626806,12959.973619309989,230.15613837000274,54464.56325112 2023-03-12,13:13:28.000,71,11124351,-795,0,1678626807,12960.088136579994,230.0997453300006,54464.73792912 2023-03-12,13:13:29.000,71,11124340,-795,0,1678626808,12960.09487288999,230.09269620000123,54464.75889048 2023-03-12,13:13:30.000,71,11124378,-795,0,1678626809,12960.168972299994,230.04335228999844,54464.81478744001 2023-03-12,13:13:31.000,71,11124360,-795,0,1678626810,12960.19591753999,230.02925402999972,54464.78683896 2023-03-12,13:13:32.000,71,11124349,-795,0,1678626811,12960.20265385,229.9658118599982,54464.723954880006 2023-03-12,13:13:33.000,71,11124316,-795,0,1678626812,12960.25654432999,229.93761534000078,54464.77985184 2023-03-12,13:13:34.000,71,11124315,-795,0,1678626813,12960.22286278,229.89532056000462,54464.54927688001 2023-03-12,13:13:35.000,71,11124377,-795,0,1678626814,12960.26328064,229.8530257800012,54464.77985184 2023-03-12,13:13:36.000,71,11124360,-795,0,1678626815,12960.209390159995,229.82482926000375,54464.80780032 2023-03-12,13:13:37.000,71,11124359,-795,0,1678626816,12960.17570860999,229.83892752000247,54464.62613520001 2023-03-12,13:13:38.000,71,11124358,-795,0,1678626817,12960.21612646999,229.8671240399999,54464.73792912 2023-03-12,13:13:39.000,71,11124389,-795,0,1678626818,12960.26328064,229.8530257800012,54464.723954880006 2023-03-12,13:13:40.000,71,11124357,-795,0,1678626819,12960.229599089995,229.88827142999799,54464.70998064 2023-03-12,13:13:41.000,71,11124356,-795,0,1678626820,12960.189181229995,229.90941882000334,54464.69600640001 2023-03-12,13:13:42.000,71,11124354,-795,0,1678626821,12960.067927649994,229.92351708000206,54464.57722536001 2023-03-12,13:13:43.000,71,11124311,-795,0,1678626822,12960.088136579994,230.015155770001,54464.64709656001 2023-03-12,13:13:44.000,71,11124351,-795,0,1678626823,12960.067927649994,230.03630315999908,54464.71696776001 2023-03-12,13:13:45.000,71,11124392,-795,0,1678626824,12960.040982409999,230.0785979400025,54464.76587760001 2023-03-12,13:13:46.000,71,11124398,-795,0,1678626825,12959.926465139994,230.12089271999866,54464.5911996 2023-03-12,13:13:47.000,71,11124350,-795,0,1678626826,12959.987091929994,230.13499098000466,54464.702993520004 2023-03-12,13:13:48.000,71,11124370,-795,0,1678626827,12959.987091929994,230.2266296700036,54464.723954880006 2023-03-12,13:13:49.000,71,11124329,-795,0,1678626828,12959.980355619999,230.25482619000104,54464.723954880006 2023-03-12,13:13:50.000,71,11124371,-795,0,1678626829,12959.946674069994,230.29712097000447,54464.71696776001 2023-03-12,13:13:51.000,71,11124385,-795,0,1678626830,12959.838893109998,230.33941575000063,54464.556264000006 2023-03-12,13:13:52.000,71,11124368,-795,0,1678626831,12959.859102039998,230.38875966000342,54464.49337992 2023-03-12,13:13:53.000,71,11124334,-795,0,1678626832,12959.886047279993,230.40285792000213,54464.61914808 2023-03-12,13:13:54.000,71,11124411,-795,0,1678626833,12959.946674069994,230.38171053000406,54464.82876168 2023-03-12,13:13:55.000,71,11124375,-795,0,1678626834,12959.987091929994,230.40285792000213,54464.80780032 2023-03-12,13:13:56.000,71,11124380,-795,0,1678626835,12959.946674069994,230.4240053100002,54464.80780032 2023-03-12,13:13:57.000,71,11124333,-795,0,1678626836,12959.926465139994,230.38875966000342,54464.66805792 2023-03-12,13:13:58.000,71,11124320,-795,0,1678626837,12960.000564549999,230.3746614000047,54464.73792912 2023-03-12,13:13:59.000,71,11124394,-795,0,1678626838,12960.03424609999,230.3253174900019,54464.75889048 2023-03-12,13:14:00.000,71,11124392,-795,0,1678626839,12960.11508181999,230.27597357999912,54464.73792912 2023-03-12,13:14:01.000,71,11124405,-795,0,1678626840,12960.047718719994,230.23367880000296,54464.64010944 2023-03-12,13:14:02.000,71,11124394,-795,0,1678626841,12960.108345509994,230.12089271999866,54464.63312232 2023-03-12,13:14:03.000,71,11124381,-795,0,1678626842,12960.209390159995,230.05745055000443,54464.75889048 2023-03-12,13:14:04.000,71,11124380,-795,0,1678626843,12960.23633539999,230.00105751000228,54464.79382608001 2023-03-12,13:14:05.000,71,11124290,-795,0,1678626844,12960.24307171,229.90236969000398,54464.75889048 2023-03-12,13:14:06.000,71,11124385,-795,0,1678626845,12960.26328064,229.78253448000032,54464.73792912 2023-03-12,13:14:07.000,71,11124371,-795,0,1678626846,12960.249808019995,229.71204317999945,54464.63312232 2023-03-12,13:14:08.000,71,11124387,-795,0,1678626847,12960.290225879995,229.6204044900005,54464.61914808 2023-03-12,13:14:09.000,71,11124376,-795,0,1678626848,12960.310434809995,229.61335536000115,54464.605173840006 2023-03-12,13:14:10.000,71,11124362,-795,0,1678626849,12960.391270529995,229.50056928000413,54464.85671016 2023-03-12,13:14:11.000,71,11124381,-795,0,1678626850,12960.38453422,229.4582745000007,54464.74491624001 2023-03-12,13:14:12.000,71,11124374,-795,0,1678626851,12960.330643739995,229.3595866800024,54464.63312232 2023-03-12,13:14:13.000,71,11124295,-795,0,1678626852,12960.36432529,229.30319364000025,54464.73792912 2023-03-12,13:14:14.000,71,11124374,-795,0,1678626853,12960.33738004999,229.32434102999832,54464.74491624001 2023-03-12,13:14:15.000,71,11124358,-795,0,1678626854,12960.3036985,229.28204625000217,54464.68203216 2023-03-12,13:14:16.000,71,11124385,-795,0,1678626855,12960.19591753999,229.2961445100009,54464.605173840006 2023-03-12,13:14:17.000,71,11124406,-795,0,1678626856,12960.18244492,229.33843929000432,54464.66805792 2023-03-12,13:14:18.000,71,11124377,-795,0,1678626857,12960.148763369994,229.3736849400011,54464.71696776001 2023-03-12,13:14:19.000,71,11124370,-795,0,1678626858,12960.13529074999,229.4230288500039,54464.82876168 2023-03-12,13:14:20.000,71,11124432,-795,0,1678626859,12960.11508181999,229.4582745000007,54464.77985184 2023-03-12,13:14:21.000,71,11124339,-795,0,1678626860,12960.040982409999,229.54991318999964,54464.61914808 2023-03-12,13:14:22.000,71,11124337,-795,0,1678626861,12959.933201449989,229.6204044900005,54464.54927688001 2023-03-12,13:14:23.000,71,11124352,-795,0,1678626862,12959.879310969998,229.67679753000266,54464.57023824 2023-03-12,13:14:24.000,71,11124323,-795,0,1678626863,12959.886047279993,229.77548535000096,54464.64709656001 2023-03-12,13:14:25.000,71,11124385,-795,0,1678626864,12959.818684179998,229.84597665000183,54464.68203216 2023-03-12,13:14:26.000,71,11124401,-795,0,1678626865,12959.791738939988,229.89532056000462,54464.61914808 2023-03-12,13:14:27.000,71,11124398,-795,0,1678626866,12959.751321080003,229.93056621000142,54464.62613520001 2023-03-12,13:14:28.000,71,11124362,-795,0,1678626867,12959.710903220002,230.02220490000036,54464.54228976 2023-03-12,13:14:29.000,71,11124318,-795,0,1678626868,12959.744584769993,230.14204011000402,54464.605173840006 2023-03-12,13:14:30.000,71,11124361,-795,0,1678626869,12959.724375839993,230.12089271999866,54464.605173840006 2023-03-12,13:14:31.000,71,11124396,-795,0,1678626870,12959.697430599997,230.1984331499989,54464.54228976 2023-03-12,13:14:32.000,71,11124383,-795,0,1678626871,12959.616594879997,230.21958054000424,54464.47940568001 2023-03-12,13:14:33.000,71,11124380,-795,0,1678626872,12959.623331189992,230.25482619000104,54464.47940568001 2023-03-12,13:14:34.000,71,11124371,-795,0,1678626873,12959.683957979993,230.27597357999912,54464.68901928 2023-03-12,13:14:35.000,71,11124342,-795,0,1678626874,12959.677221669997,230.29712097000447,54464.62613520001 2023-03-12,13:14:36.000,71,11124350,-795,0,1678626875,12959.697430599997,230.28302270999848,54464.59818672001 2023-03-12,13:14:37.000,71,11124278,-795,0,1678626876,12959.623331189992,230.29007183999784,54464.437482960006 2023-03-12,13:14:38.000,71,11124323,-795,0,1678626877,12959.737848459998,230.27597357999912,54464.52831552001 2023-03-12,13:14:39.000,71,11124367,-795,0,1678626878,12959.717639529998,230.26892444999976,54464.50036704 2023-03-12,13:14:40.000,71,11124369,-795,0,1678626879,12959.811947869988,230.19138401999953,54464.56325112 2023-03-12,13:14:41.000,71,11124346,-795,0,1678626880,12959.838893109998,230.17023663000145,54464.50036704 2023-03-12,13:14:42.000,71,11124349,-795,0,1678626881,12959.946674069994,230.10679445999995,54464.5911996 2023-03-12,13:14:43.000,71,11124406,-795,0,1678626882,12960.020773479999,230.04335228999844,54464.63312232 2023-03-12,13:14:44.000,71,11124386,-795,0,1678626883,12960.11508181999,229.97286099000485,54464.71696776001 2023-03-12,13:14:45.000,71,11124338,-795,0,1678626884,12960.13529074999,229.92351708000206,54464.63312232 2023-03-12,13:14:46.000,71,11124376,-795,0,1678626885,12960.18244492,229.8671240399999,54464.50735416001 2023-03-12,13:14:47.000,71,11124280,-795,0,1678626886,12960.28348957,229.82482926000375,54464.50735416001 2023-03-12,13:14:48.000,71,11124366,-795,0,1678626887,12960.36432529,229.74728883000353,54464.605173840006 2023-03-12,13:14:49.000,71,11124352,-795,0,1678626888,12960.36432529,229.7049940500001,54464.64709656001 2023-03-12,13:14:50.000,71,11124367,-795,0,1678626889,12960.431688389996,229.66269927000394,54464.730942 2023-03-12,13:14:51.000,71,11124376,-795,0,1678626890,12960.48557887,229.65565014000458,54464.64709656001 2023-03-12,13:14:52.000,71,11124339,-795,0,1678626891,12960.39800683999,229.6063062300018,54464.486392800005 2023-03-12,13:14:53.000,71,11124330,-795,0,1678626892,12960.36432529,229.6063062300018,54464.43049584001 2023-03-12,13:14:54.000,71,11124343,-795,0,1678626893,12960.48557887,229.62745361999987,54464.61216096 2023-03-12,13:14:55.000,71,11124371,-795,0,1678626894,12960.45863362999,229.65565014000458,54464.6610708 2023-03-12,13:14:56.000,71,11124368,-795,0,1678626895,12960.40474315,229.69089579000138,54464.68901928 2023-03-12,13:14:57.000,71,11124375,-795,0,1678626896,12960.31717111999,229.7190923099988,54464.54228976 2023-03-12,13:14:58.000,71,11124373,-795,0,1678626897,12960.27675325999,229.7331905700048,54464.56325112 2023-03-12,13:14:59.000,71,11124360,-795,0,1678626898,12960.229599089995,229.81073099999776,54464.64709656001 2023-03-12,13:15:00.000,71,11124393,-795,0,1678626899,12960.24307171,229.8318783900031,54464.71696776001 2023-03-12,13:15:01.000,71,11124308,-795,0,1678626900,12960.12181813,229.9164679500027,54464.59818672001 2023-03-12,13:15:02.000,71,11124368,-795,0,1678626901,12959.973619309989,229.94466447000013,54464.40254736 2023-03-12,13:15:03.000,71,11124268,-795,0,1678626902,12959.852365729988,230.02220490000036,54464.47940568001 2023-03-12,13:15:04.000,71,11124382,-795,0,1678626903,12959.852365729988,230.015155770001,54464.535302640004 2023-03-12,13:15:05.000,71,11124347,-795,0,1678626904,12959.697430599997,230.0997453300006,54464.39556024 2023-03-12,13:15:06.000,71,11124329,-795,0,1678626905,12959.650276430002,230.0997453300006,54464.49337992 2023-03-12,13:15:07.000,71,11124367,-795,0,1678626906,12959.636803809997,230.0997453300006,54464.416521600004 2023-03-12,13:15:08.000,71,11124370,-795,0,1678626907,12959.657012739997,230.10679445999995,54464.52831552001 2023-03-12,13:15:09.000,71,11124301,-795,0,1678626908,12959.582913329992,230.12089271999866,54464.44447008 2023-03-12,13:15:10.000,71,11124370,-795,0,1678626909,12959.616594879997,230.0997453300006,54464.37459888 2023-03-12,13:15:11.000,71,11124378,-795,0,1678626910,12959.616594879997,230.10679445999995,54464.33966328001 2023-03-12,13:15:12.000,71,11124393,-795,0,1678626911,12959.630067500002,230.02925402999972,54464.23485648 2023-03-12,13:15:13.000,71,11124369,-795,0,1678626912,12959.609858570002,229.9799101200042,54464.199920880004 2023-03-12,13:15:14.000,71,11124338,-795,0,1678626913,12959.737848459998,229.9164679500027,54464.318701920005 2023-03-12,13:15:15.000,71,11124365,-795,0,1678626914,12959.771530010003,229.83892752000247,54464.3466504 2023-03-12,13:15:16.000,71,11124314,-795,0,1678626915,12959.838893109998,229.72614143999817,54464.3466504 2023-03-12,13:15:17.000,71,11124323,-795,0,1678626916,12959.838893109998,229.6204044900005,54464.151011040005 2023-03-12,13:15:18.000,71,11124367,-795,0,1678626917,12959.960146689999,229.5076184100035,54464.19293376001 2023-03-12,13:15:19.000,71,11124366,-795,0,1678626918,12960.03424609999,229.3736849400011,54464.3466504 2023-03-12,13:15:20.000,71,11124363,-795,0,1678626919,12960.11508181999,229.22565321000002,54464.33966328001 2023-03-12,13:15:21.000,71,11124395,-795,0,1678626920,12960.12181813,229.12696539000171,54464.206908 2023-03-12,13:15:22.000,71,11124369,-795,0,1678626921,12960.18244492,229.0000810499987,54464.28376632 2023-03-12,13:15:23.000,71,11124347,-795,0,1678626922,12960.249808019995,228.87319671000296,54464.367611760004 2023-03-12,13:15:24.000,71,11124397,-795,0,1678626923,12960.249808019995,228.78860715000337,54464.33267616 2023-03-12,13:15:25.000,71,11124362,-795,0,1678626924,12960.19591753999,228.71106672000315,54464.36062464001 2023-03-12,13:15:26.000,71,11124316,-795,0,1678626925,12960.17570860999,228.59828063999885,54464.17197240001 2023-03-12,13:15:27.000,71,11124398,-795,0,1678626926,12960.14202706,228.49959282000054,54464.21389512001 2023-03-12,13:15:28.000,71,11124369,-795,0,1678626927,12960.19591753999,228.42205239000032,54464.31171480001 2023-03-12,13:15:29.000,71,11124364,-795,0,1678626928,12960.15549967999,228.42910151999968,54464.36062464001 2023-03-12,13:15:30.000,71,11124378,-795,0,1678626929,12960.13529074999,228.3092663100033,54464.30472768 2023-03-12,13:15:31.000,71,11124390,-795,0,1678626930,12960.020773479999,228.31631544000265,54464.23485648 2023-03-12,13:15:32.000,71,11124380,-795,0,1678626931,12960.007300859994,228.323364570002,54464.22786936 2023-03-12,13:15:33.000,71,11124360,-795,0,1678626932,12959.899519899998,228.28811891999794,54464.28376632 2023-03-12,13:15:34.000,71,11124376,-795,0,1678626933,12959.811947869988,228.323364570002,54464.248830720004 2023-03-12,13:15:35.000,71,11124387,-795,0,1678626934,12959.710903220002,228.3727084800048,54464.22786936 2023-03-12,13:15:36.000,71,11124403,-795,0,1678626935,12959.623331189992,228.3445119600001,54464.09511408001 2023-03-12,13:15:37.000,71,11124374,-795,0,1678626936,12959.535759159997,228.43615064999904,54464.17895952 2023-03-12,13:15:38.000,71,11124398,-795,0,1678626937,12959.488604990001,228.46434717000375,54464.220882240006 2023-03-12,13:15:39.000,71,11124396,-795,0,1678626938,12959.427978200001,228.53483847000462,54464.28376632 2023-03-12,13:15:40.000,71,11124390,-795,0,1678626939,12959.394296649996,228.59828063999885,54464.29774056 2023-03-12,13:15:41.000,71,11124326,-795,0,1678626940,12959.313460929996,228.64057542000228,54464.19293376001 2023-03-12,13:15:42.000,71,11124383,-795,0,1678626941,12959.192207349995,228.6899193299978,54463.95537168001 2023-03-12,13:15:43.000,71,11124343,-795,0,1678626942,12959.151789489995,228.78860715000337,54463.99030728 2023-03-12,13:15:44.000,71,11124354,-795,0,1678626943,12959.20567997,228.83090192999953,54464.053191360006 2023-03-12,13:15:45.000,71,11124387,-795,0,1678626944,12959.15852579999,228.9154914899991,54464.03921712 2023-03-12,13:15:46.000,71,11124368,-795,0,1678626945,12959.12484425,228.9648354000019,54463.9623588 2023-03-12,13:15:47.000,71,11124382,-795,0,1678626946,12959.14505318,229.02122844000405,54464.04620424001 2023-03-12,13:15:48.000,71,11124311,-795,0,1678626947,12959.13831686999,229.07057234999957,54463.92742320001 2023-03-12,13:15:49.000,71,11124374,-795,0,1678626948,12959.15852579999,229.11991626000236,54464.053191360006 2023-03-12,13:15:50.000,71,11124360,-795,0,1678626949,12959.14505318,229.12696539000171,54463.94139744 2023-03-12,13:15:51.000,71,11124349,-795,0,1678626950,12959.151789489995,229.1481127799998,54463.983320160005 2023-03-12,13:15:52.000,71,11124355,-795,0,1678626951,12959.15852579999,229.1622110399985,54463.87152624 2023-03-12,13:15:53.000,71,11124379,-795,0,1678626952,12959.14505318,229.18335843000386,54463.89947472 2023-03-12,13:15:54.000,71,11124381,-795,0,1678626953,12959.151789489995,229.1481127799998,54463.66889976001 2023-03-12,13:15:55.000,71,11124340,-795,0,1678626954,12959.26630676,229.19040756000322,54464.00428152001 2023-03-12,13:15:56.000,71,11124399,-795,0,1678626955,12959.30672462,229.1622110399985,54464.03921712 2023-03-12,13:15:57.000,71,11124330,-795,0,1678626956,12959.299988309991,229.1481127799998,54463.983320160005 2023-03-12,13:15:58.000,71,11124346,-795,0,1678626957,12959.333669859996,229.14106365000043,54463.96934592 2023-03-12,13:15:59.000,71,11124355,-795,0,1678626958,12959.313460929996,229.112867130003,54463.97633304001 2023-03-12,13:16:00.000,71,11124367,-795,0,1678626959,12959.30672462,229.0494249600015,54463.92742320001 2023-03-12,13:16:01.000,71,11124400,-795,0,1678626960,12959.232625209996,229.0000810499987,54463.87851336001 2023-03-12,13:16:02.000,71,11124379,-795,0,1678626961,12959.25957044999,228.95073714000318,54463.87152624 2023-03-12,13:16:03.000,71,11124390,-795,0,1678626962,12959.279779379991,228.90844235999975,54464.01825576 2023-03-12,13:16:04.000,71,11124359,-795,0,1678626963,12959.28651569,228.8379510599989,54463.96934592 2023-03-12,13:16:05.000,71,11124331,-795,0,1678626964,12959.19894365999,228.8168036700008,54463.97633304001 2023-03-12,13:16:06.000,71,11124378,-795,0,1678626965,12959.13831686999,228.76041062999866,54463.78768080001 2023-03-12,13:16:07.000,71,11124329,-795,0,1678626966,12959.070953769995,228.7181158500025,54463.864539120004 2023-03-12,13:16:08.000,71,11124364,-795,0,1678626967,12959.11810793999,228.68287019999843,54463.934410320006 2023-03-12,13:16:09.000,71,11124354,-795,0,1678626968,12959.06421746,228.64057542000228,54464.00428152001 2023-03-12,13:16:10.000,71,11124345,-795,0,1678626969,12959.04400853,228.57713325000077,54464.04620424001 2023-03-12,13:16:11.000,71,11124381,-795,0,1678626970,12959.0237996,228.52778933999798,54464.00428152001 2023-03-12,13:16:12.000,71,11124387,-795,0,1678626971,12958.94296388,228.49959282000054,54463.8924876 2023-03-12,13:16:13.000,71,11124347,-795,0,1678626972,12958.969909119995,228.49254369000118,54463.94838456 2023-03-12,13:16:14.000,71,11124377,-795,0,1678626973,12958.91601863999,228.47844543000247,54463.92742320001 2023-03-12,13:16:15.000,71,11124309,-795,0,1678626974,12958.91601863999,228.5066419499999,54463.89947472 2023-03-12,13:16:16.000,71,11124383,-795,0,1678626975,12958.841919229999,228.51369107999926,54463.77370656 2023-03-12,13:16:17.000,71,11124355,-795,0,1678626976,12958.808237679994,228.54893673000333,54463.815629280005 2023-03-12,13:16:18.000,71,11124395,-715,0,1678626977,12958.889073399994,228.5912315099995,54463.95537168001 2023-03-12,13:16:19.000,71,11124380,-795,0,1678626978,12958.882337089999,228.654673680001,54464.01126864 2023-03-12,13:16:20.000,71,11124382,-795,0,1678626979,12958.90254602,228.7181158500025,54463.95537168001 2023-03-12,13:16:21.000,71,11124350,-795,0,1678626980,12958.90254602,228.8027054100021,54463.913448960004 2023-03-12,13:16:22.000,71,11124382,-795,0,1678626981,12958.848655539994,228.92254061999847,54463.7527452 2023-03-12,13:16:23.000,71,11124343,-795,0,1678626982,12958.841919229999,229.00713017999806,54463.7527452 2023-03-12,13:16:24.000,71,11124387,-755,0,1678626983,12958.90254602,229.12696539000171,54463.75973232001 2023-03-12,13:16:25.000,71,11124363,-795,0,1678626984,12958.882337089999,229.23975146999874,54463.80165504 2023-03-12,13:16:26.000,71,11124358,-795,0,1678626985,12958.868864469994,229.34548842000368,54463.73178384 2023-03-12,13:16:27.000,71,11124405,-795,0,1678626986,12958.89580970999,229.41597972000454,54463.71082248001 2023-03-12,13:16:28.000,71,11124361,-795,0,1678626987,12958.94296388,229.556962319999,54463.83659064001 2023-03-12,13:16:29.000,71,11124352,-795,0,1678626988,12958.87560077999,229.6415518799986,54463.717809600006 2023-03-12,13:16:30.000,71,11124362,-795,0,1678626989,12958.90254602,229.72614143999817,54463.815629280005 2023-03-12,13:16:31.000,71,11124404,-795,0,1678626990,12958.862128159999,229.77548535000096,54463.766719440006 2023-03-12,13:16:32.000,71,11124352,-795,0,1678626991,12958.814973989989,229.86007491000055,54463.67588688 2023-03-12,13:16:33.000,71,11124354,-795,0,1678626992,12958.788028749994,229.88827142999799,54463.67588688 2023-03-12,13:16:34.000,71,11124407,-795,0,1678626993,12958.841919229999,229.92351708000206,54463.78768080001 2023-03-12,13:16:35.000,71,11124325,-795,0,1678626994,12958.841919229999,229.89532056000462,54463.78069368 2023-03-12,13:16:36.000,71,11124371,-795,0,1678626995,12958.781292439999,229.90941882000334,54463.70383536 2023-03-12,13:16:37.000,71,11124381,-795,0,1678626996,12958.713929339989,229.8671240399999,54463.60601568 2023-03-12,13:16:38.000,71,11124380,-795,0,1678626997,12958.788028749994,229.84597665000183,54463.647938400005 2023-03-12,13:16:39.000,71,11124346,-795,0,1678626998,12958.801501369999,229.78958360999968,54463.66191264 2023-03-12,13:16:40.000,71,11124372,-795,0,1678626999,12958.747610889994,229.74728883000353,54463.56409296 2023-03-12,13:16:41.000,71,11124391,-795,0,1678627000,12958.747610889994,229.69089579000138,54463.550118720006 2023-03-12,13:16:42.000,71,11124369,-795,0,1678627001,12958.734138269989,229.61335536000115,54463.53614448 2023-03-12,13:16:43.000,71,11124387,-795,0,1678627002,12958.889073399994,229.5076184100035,54463.815629280005 2023-03-12,13:16:44.000,71,11124355,-795,0,1678627003,12958.89580970999,229.4582745000007,54463.77370656 2023-03-12,13:16:45.000,71,11124370,-795,0,1678627004,12958.868864469994,229.3736849400011,54463.766719440006 2023-03-12,13:16:46.000,71,11124373,-795,0,1678627005,12958.83518291999,229.2961445100009,54463.67588688 2023-03-12,13:16:47.000,71,11124404,-795,0,1678627006,12958.801501369999,229.18335843000386,54463.599028560006 2023-03-12,13:16:48.000,71,11124351,-795,0,1678627007,12958.788028749994,229.14106365000043,54463.550118720006 2023-03-12,13:16:49.000,71,11124415,-795,0,1678627008,12958.83518291999,229.09876887000428,54463.647938400005 2023-03-12,13:16:50.000,71,11124393,-795,0,1678627009,12958.828446609994,229.09171973999764,54463.717809600006 2023-03-12,13:16:51.000,71,11124374,-795,0,1678627010,12958.83518291999,228.98598278999998,54463.67588688 2023-03-12,13:16:52.000,71,11124372,-795,0,1678627011,12958.828446609994,229.0494249600015,54463.717809600006 2023-03-12,13:16:53.000,71,11124345,-795,0,1678627012,12958.767819819994,229.02122844000405,54463.54313160001 2023-03-12,13:16:54.000,71,11124401,-795,0,1678627013,12958.781292439999,229.0494249600015,54463.431337680006 2023-03-12,13:16:55.000,71,11124344,-795,0,1678627014,12958.653302549988,229.09876887000428,54463.47326040001 2023-03-12,13:16:56.000,71,11124357,-795,0,1678627015,12958.761083509999,229.14106365000043,54463.56409296 2023-03-12,13:16:57.000,71,11124390,-795,0,1678627016,12958.761083509999,229.20450582000194,54463.63396416 2023-03-12,13:16:58.000,71,11124403,-795,0,1678627017,12958.747610889994,229.2749971200028,54463.52217024001 2023-03-12,13:16:59.000,71,11124396,-795,0,1678627018,12958.747610889994,229.33843929000432,54463.54313160001 2023-03-12,13:17:00.000,71,11124335,-635,0,1678627019,12958.808237679994,229.44417624000198,54463.64095128001 2023-03-12,13:17:01.000,71,11124333,-795,0,1678627020,12958.788028749994,229.51466754000285,54463.599028560006 2023-03-12,13:17:02.000,71,11124347,-795,0,1678627021,12958.754347199989,229.556962319999,54463.48723464 2023-03-12,13:17:03.000,71,11124305,-795,0,1678627022,12958.788028749994,229.6204044900005,54463.44531192 2023-03-12,13:17:04.000,71,11124358,-795,0,1678627023,12958.808237679994,229.67679753000266,54463.53614448 2023-03-12,13:17:05.000,71,11124375,-795,0,1678627024,12958.801501369999,229.75433796000289,54463.49422176 2023-03-12,13:17:06.000,71,11124372,-795,0,1678627025,12958.83518291999,229.8177801300044,54463.382427840006 2023-03-12,13:17:07.000,71,11124396,-795,0,1678627026,12958.862128159999,229.86007491000055,54463.4383248 2023-03-12,13:17:08.000,71,11124335,-795,0,1678627027,12958.949700189994,229.88122229999863,54463.56409296 2023-03-12,13:17:09.000,71,11124366,-795,0,1678627028,12958.929491259994,229.88122229999863,54463.38941496 2023-03-12,13:17:10.000,71,11124377,-795,0,1678627029,12958.97664542999,229.90236969000398,54463.45928616 2023-03-12,13:17:11.000,71,11124368,-795,0,1678627030,12959.0237996,229.87417316999927,54463.48723464 2023-03-12,13:17:12.000,71,11124389,-795,0,1678627031,12958.98338174,229.89532056000462,54463.361466480004 2023-03-12,13:17:13.000,71,11124369,-795,0,1678627032,12958.99685435999,229.8530257800012,54463.40338920001 2023-03-12,13:17:14.000,71,11124298,-795,0,1678627033,12959.11810793999,229.8036818699984,54463.54313160001 2023-03-12,13:17:15.000,71,11124371,-795,0,1678627034,12959.131580559995,229.7684362200016,54463.48723464 2023-03-12,13:17:16.000,71,11124403,-795,0,1678627035,12959.12484425,229.74023970000417,54463.45928616 2023-03-12,13:17:17.000,71,11124291,-795,0,1678627036,12959.131580559995,229.67679753000266,54463.49422176 2023-03-12,13:17:18.000,71,11124395,-795,0,1678627037,12959.05748114999,229.6415518799986,54463.30556952001 2023-03-12,13:17:19.000,71,11124360,-795,0,1678627038,12959.04400853,229.59925710000243,54463.31954376 2023-03-12,13:17:20.000,71,11124364,-795,0,1678627039,12959.050744839995,229.57106057999772,54463.44531192 2023-03-12,13:17:21.000,71,11124390,-795,0,1678627040,12959.00359067,229.5076184100035,54463.37544072001 2023-03-12,13:17:22.000,71,11124372,-795,0,1678627041,12959.010326979995,229.47942188999878,54463.3684536 2023-03-12,13:17:23.000,71,11124381,-795,0,1678627042,12959.050744839995,229.43712711000262,54463.480247520005 2023-03-12,13:17:24.000,71,11124375,-795,0,1678627043,12959.05748114999,229.4089305899979,54463.60601568 2023-03-12,13:17:25.000,71,11124349,-795,0,1678627044,12959.01706328999,229.41597972000454,54463.53614448 2023-03-12,13:17:26.000,71,11124373,-795,0,1678627045,12958.96317281,229.3948323299992,54463.46627328 2023-03-12,13:17:27.000,71,11124368,-795,0,1678627046,12958.91601863999,229.3736849400011,54463.312556640005 2023-03-12,13:17:28.000,71,11124374,-795,0,1678627047,12958.87560077999,229.41597972000454,54463.361466480004 2023-03-12,13:17:29.000,71,11124370,-795,0,1678627048,12958.90254602,229.38073407000047,54463.45928616 2023-03-12,13:17:30.000,71,11124392,-795,0,1678627049,12958.90254602,229.3595866800024,54463.48723464 2023-03-12,13:17:31.000,71,11124344,-795,0,1678627050,12958.848655539994,229.38778319999983,54463.4383248 2023-03-12,13:17:32.000,71,11124357,-795,0,1678627051,12958.868864469994,229.3948323299992,54463.361466480004 2023-03-12,13:17:33.000,71,11124311,-795,0,1678627052,12958.90254602,229.40188145999855,54463.42435056001 2023-03-12,13:17:34.000,71,11124377,-795,0,1678627053,12958.781292439999,229.43712711000262,54463.16582712001 2023-03-12,13:17:35.000,71,11124351,-795,0,1678627054,12958.83518291999,229.4582745000007,54463.35447936001 2023-03-12,13:17:36.000,71,11124364,-795,0,1678627055,12958.862128159999,229.47237275999942,54463.431337680006 2023-03-12,13:17:37.000,71,11124384,-795,0,1678627056,12958.848655539994,229.48647101999813,54463.48723464 2023-03-12,13:17:38.000,71,11124362,-795,0,1678627057,12958.83518291999,229.47237275999942,54463.4383248 2023-03-12,13:17:39.000,71,11124406,-795,0,1678627058,12958.794765059989,229.50056928000413,54463.40338920001 2023-03-12,13:17:40.000,71,11124408,-795,0,1678627059,12958.882337089999,229.54286406000028,54463.550118720006 2023-03-12,13:17:41.000,71,11124373,-795,0,1678627060,12958.808237679994,229.556962319999,54463.508196 2023-03-12,13:17:42.000,71,11124395,-795,0,1678627061,12958.713929339989,229.556962319999,54463.3684536 2023-03-12,13:17:43.000,71,11124386,-795,0,1678627062,12958.686984099993,229.54286406000028,54463.35447936001 2023-03-12,13:17:44.000,71,11124413,-795,0,1678627063,12958.680247789998,229.54286406000028,54463.28460816001 2023-03-12,13:17:45.000,71,11124359,-795,0,1678627064,12958.680247789998,229.54286406000028,54463.382427840006 2023-03-12,13:17:46.000,71,11124381,-795,0,1678627065,12958.612884689988,229.556962319999,54463.25665968001 2023-03-12,13:17:47.000,71,11124379,-795,0,1678627066,12958.660038859998,229.51466754000285,54463.27063392 2023-03-12,13:17:48.000,71,11124368,-795,0,1678627067,12958.673511479989,229.48647101999813,54463.382427840006 2023-03-12,13:17:49.000,71,11124366,-795,0,1678627068,12958.686984099993,229.43007798000326,54463.361466480004 2023-03-12,13:17:50.000,71,11124355,-795,0,1678627069,12958.660038859998,229.4230288500039,54463.27063392 2023-03-12,13:17:51.000,71,11124376,-795,0,1678627070,12958.680247789998,229.4089305899979,54463.263646800006 2023-03-12,13:17:52.000,71,11124362,-795,0,1678627071,12958.673511479989,229.38073407000047,54463.144865760005 2023-03-12,13:17:53.000,71,11124357,-795,0,1678627072,12958.653302549988,229.38073407000047,54463.1239044 2023-03-12,13:17:54.000,71,11124417,-795,0,1678627073,12958.828446609994,229.33843929000432,54463.29159528 2023-03-12,13:17:55.000,71,11124362,-795,0,1678627074,12958.83518291999,229.28909538000153,54463.30556952001 2023-03-12,13:17:56.000,71,11124402,-795,0,1678627075,12958.814973989989,229.32434102999832,54463.16582712001 2023-03-12,13:17:57.000,71,11124411,-795,0,1678627076,12958.94296388,229.2115549500013,54463.06800744001 2023-03-12,13:17:58.000,71,11124380,-795,0,1678627077,12959.030535909995,229.20450582000194,54463.144865760005 2023-03-12,13:17:59.000,71,11124379,-795,0,1678627078,12959.12484425,229.16926016999787,54463.13089152 2023-03-12,13:18:00.000,71,11124384,-795,0,1678627079,12959.12484425,229.14106365000043,54462.977174880005 2023-03-12,13:18:01.000,71,11124343,-795,0,1678627080,12959.192207349995,229.08467060999828,54463.01909760001 2023-03-12,13:18:02.000,71,11124351,-795,0,1678627081,12959.171998419995,229.07057234999957,54462.9142908 2023-03-12,13:18:03.000,71,11124355,-795,0,1678627082,12959.15852579999,229.0282775700034,54463.047046080006 2023-03-12,13:18:04.000,71,11124401,-795,0,1678627083,12959.19894365999,229.14106365000043,54463.2985824 2023-03-12,13:18:05.000,71,11124351,-795,0,1678627084,12959.151789489995,229.14106365000043,54463.29159528 2023-03-12,13:18:06.000,71,11124335,-795,0,1678627085,12959.15852579999,229.2961445100009,54463.34050512 2023-03-12,13:18:07.000,71,11124366,-795,0,1678627086,12959.131580559995,229.3736849400011,54463.39640208 2023-03-12,13:18:08.000,71,11124369,-795,0,1678627087,12959.070953769995,229.3736849400011,54463.24967256 2023-03-12,13:18:09.000,71,11124333,-795,0,1678627088,12959.050744839995,229.48647101999813,54463.312556640005 2023-03-12,13:18:10.000,71,11124371,-795,0,1678627089,12959.04400853,229.56401144999836,54463.52217024001 2023-03-12,13:18:11.000,71,11124367,-795,0,1678627090,12958.99685435999,229.6063062300018,54463.4383248 2023-03-12,13:18:12.000,71,11124363,-795,0,1678627091,12958.87560077999,229.6697484000033,54463.361466480004 2023-03-12,13:18:13.000,71,11124363,-795,0,1678627092,12958.862128159999,229.71204317999945,54463.431337680006 2023-03-12,13:18:14.000,71,11124419,-795,0,1678627093,12958.740874579998,229.81073099999776,54463.42435056001 2023-03-12,13:18:15.000,71,11124414,-795,0,1678627094,12958.686984099993,229.87417316999927,54463.41736344 2023-03-12,13:18:16.000,71,11124392,-795,0,1678627095,12958.572466829988,229.88827142999799,54463.33351800001 2023-03-12,13:18:17.000,71,11124392,-795,0,1678627096,12958.511840040002,229.88122229999863,54463.28460816001 2023-03-12,13:18:18.000,71,11124402,-795,0,1678627097,12958.552257900003,229.89532056000462,54463.50120888001 2023-03-12,13:18:19.000,71,11124359,-795,0,1678627098,12958.505103729993,229.8530257800012,54463.410376320004 2023-03-12,13:18:20.000,71,11124366,-795,0,1678627099,12958.417531699997,229.86007491000055,54463.40338920001 2023-03-12,13:18:21.000,71,11124343,-795,0,1678627100,12958.390586460002,229.77548535000096,54463.33351800001 2023-03-12,13:18:22.000,71,11124400,-795,0,1678627101,12958.363641219992,229.72614143999817,54463.22172408 2023-03-12,13:18:23.000,71,11124396,-795,0,1678627102,12958.390586460002,229.69794492000074,54463.15884 2023-03-12,13:18:24.000,71,11124374,-795,0,1678627103,12958.356904909997,229.59925710000243,54463.08896880001 2023-03-12,13:18:25.000,71,11124386,-795,0,1678627104,12958.356904909997,229.556962319999,54463.13089152 2023-03-12,13:18:26.000,71,11124363,-795,0,1678627105,12958.471422180002,229.43712711000262,54463.29159528 2023-03-12,13:18:27.000,71,11124340,-795,0,1678627106,12958.478158489997,229.35253755000303,54463.17281424 2023-03-12,13:18:28.000,71,11124331,-795,0,1678627107,12958.538785279998,229.2749971200028,54463.16582712001 2023-03-12,13:18:29.000,71,11124352,-795,0,1678627108,12958.511840040002,229.15516190999915,54462.97018776001 2023-03-12,13:18:30.000,71,11124394,-795,0,1678627109,12958.579203139998,229.07057234999957,54463.13089152 2023-03-12,13:18:31.000,71,11124376,-795,0,1678627110,12958.606148379993,228.95073714000318,54462.984162 2023-03-12,13:18:32.000,71,11124399,-795,0,1678627111,12958.633093619988,228.88729497000168,54462.99813624001 2023-03-12,13:18:33.000,71,11124406,-795,0,1678627112,12958.700456719998,228.82385280000017,54462.95621352 2023-03-12,13:18:34.000,71,11124371,-795,0,1678627113,12958.767819819994,228.78860715000337,54463.13089152 2023-03-12,13:18:35.000,71,11124370,-795,0,1678627114,12958.828446609994,228.73221411000122,54463.17980136 2023-03-12,13:18:36.000,71,11124384,-795,0,1678627115,12958.85539184999,228.69696846000443,54463.11691728001 2023-03-12,13:18:37.000,71,11124306,-795,0,1678627116,12958.788028749994,228.68287019999843,54462.94922640001 2023-03-12,13:18:38.000,71,11124325,-795,0,1678627117,12958.808237679994,228.7040175900038,54463.01211048 2023-03-12,13:18:39.000,71,11124308,-795,0,1678627118,12958.794765059989,228.72516498000186,54463.047046080006 2023-03-12,13:18:40.000,71,11124364,-795,0,1678627119,12958.761083509999,228.79565628000273,54463.10993016 2023-03-12,13:18:41.000,71,11124343,-795,0,1678627120,12958.680247789998,228.93663888000447,54463.01909760001 2023-03-12,13:18:42.000,71,11124361,-795,0,1678627121,12958.639829929998,229.0494249600015,54462.99114912 2023-03-12,13:18:43.000,71,11124372,-795,0,1678627122,12958.653302549988,229.18335843000386,54463.17980136 2023-03-12,13:18:44.000,71,11124330,-795,0,1678627123,12958.565730519993,229.34548842000368,54463.144865760005 2023-03-12,13:18:45.000,71,11124315,-795,0,1678627124,12958.484894799993,229.52876580000157,54463.13787864001 2023-03-12,13:18:46.000,71,11124366,-795,0,1678627125,12958.363641219992,229.7190923099988,54463.01909760001 2023-03-12,13:18:47.000,71,11124309,-795,0,1678627126,12958.336695979997,229.88827142999799,54463.06102032 2023-03-12,13:18:48.000,71,11124352,-795,0,1678627127,12958.276069189997,230.10679445999995,54463.144865760005 2023-03-12,13:18:49.000,71,11124344,-795,0,1678627128,12958.242387639992,230.28302270999848,54463.18678848001 2023-03-12,13:18:50.000,71,11124360,-795,0,1678627129,12958.215442399996,230.46630009000364,54463.25665968001 2023-03-12,13:18:51.000,71,11124371,-795,0,1678627130,12958.222178709992,230.6707248599996,54463.13787864001 2023-03-12,13:18:52.000,71,11124397,-795,0,1678627131,12958.161551919991,230.81170746000134,54463.0540332 2023-03-12,13:18:53.000,71,11124380,-795,0,1678627132,12958.208706090001,230.93154266999773,54463.20774984001 2023-03-12,13:18:54.000,71,11124399,-795,0,1678627133,12958.222178709992,231.04432875000202,54463.27762104 2023-03-12,13:18:55.000,71,11124373,-795,0,1678627134,12958.208706090001,231.1148200500029,54463.263646800006 2023-03-12,13:18:56.000,71,11124376,-795,0,1678627135,12958.215442399996,231.1500656999997,54463.15185288 2023-03-12,13:18:57.000,71,11124363,-795,0,1678627136,12958.188497160001,231.20645874000184,54463.026084720004 2023-03-12,13:18:58.000,71,11124406,-795,0,1678627137,12958.397322769997,231.1782622200044,54463.312556640005 2023-03-12,13:18:59.000,71,11124381,-795,0,1678627138,12958.505103729993,231.12186918000225,54463.32653088 2023-03-12,13:19:00.000,71,11124345,-795,0,1678627139,12958.579203139998,231.05137788000138,54463.33351800001 2023-03-12,13:19:01.000,71,11124304,-795,0,1678627140,12958.693720409989,230.9667883200018,54463.25665968001 2023-03-12,13:19:02.000,71,11124370,-795,0,1678627141,12958.700456719998,230.85400224000477,54463.06800744001 2023-03-12,13:19:03.000,71,11124294,-795,0,1678627142,12958.821710299999,230.72711790000176,54463.06800744001 2023-03-12,13:19:04.000,71,11124381,-795,0,1678627143,12958.949700189994,230.59318442999938,54463.20076272 2023-03-12,13:19:05.000,71,11124358,-795,0,1678627144,12959.07769007999,230.45220182999765,54463.15884 2023-03-12,13:19:06.000,71,11124319,-795,0,1678627145,12959.10463532,230.28302270999848,54463.10993016 2023-03-12,13:19:07.000,71,11124371,-795,0,1678627146,12959.15852579999,230.0997453300006,54463.0540332 2023-03-12,13:19:08.000,71,11124374,-795,0,1678627147,12959.20567997,229.9658118599982,54463.144865760005 2023-03-12,13:19:09.000,71,11124296,-795,0,1678627148,12959.252834139996,229.79663273999904,54463.095955920006 2023-03-12,13:19:10.000,71,11124342,-635,0,1678627149,12959.21915258999,229.6204044900005,54463.06800744001 2023-03-12,13:19:11.000,71,11124318,-795,0,1678627150,12959.232625209996,229.51466754000285,54463.08896880001 2023-03-12,13:19:12.000,71,11124348,-795,0,1678627151,12959.12484425,229.43007798000326,54462.92127792001 2023-03-12,13:19:13.000,71,11124348,-795,0,1678627152,12959.111371629995,229.36663581000175,54462.92127792001 2023-03-12,13:19:14.000,71,11124342,-795,0,1678627153,12959.12484425,229.2468005999981,54463.13089152 2023-03-12,13:19:15.000,71,11124429,-795,0,1678627154,12959.14505318,229.2115549500013,54463.10993016 2023-03-12,13:19:16.000,71,11124362,-795,0,1678627155,12959.050744839995,229.20450582000194,54463.16582712001 2023-03-12,13:19:17.000,71,11124342,-795,0,1678627156,12958.92275495,229.1763093000045,54462.93525216 2023-03-12,13:19:18.000,71,11124289,-795,0,1678627157,12958.89580970999,229.16926016999787,54462.99114912 2023-03-12,13:19:19.000,71,11124396,-795,0,1678627158,12958.821710299999,229.19040756000322,54463.06102032 2023-03-12,13:19:20.000,71,11124403,-795,0,1678627159,12958.808237679994,229.14106365000043,54463.01211048 2023-03-12,13:19:21.000,71,11124369,-795,0,1678627160,12958.686984099993,229.19745669000258,54463.00512336 2023-03-12,13:19:22.000,71,11124357,-795,0,1678627161,12958.646566239993,229.2468005999981,54463.03307184 2023-03-12,13:19:23.000,71,11124337,-795,0,1678627162,12958.673511479989,229.2961445100009,54463.11691728001 2023-03-12,13:19:24.000,71,11124363,-795,0,1678627163,12958.633093619988,229.3102427699996,54463.11691728001 2023-03-12,13:19:25.000,71,11124301,-795,0,1678627164,12958.639829929998,229.34548842000368,54463.144865760005 2023-03-12,13:19:26.000,71,11124387,-795,0,1678627165,12958.532048970003,229.3948323299992,54463.047046080006 2023-03-12,13:19:27.000,71,11124329,-795,0,1678627166,12958.552257900003,229.43712711000262,54463.10294304 2023-03-12,13:19:28.000,71,11124380,-795,0,1678627167,12958.572466829988,229.48647101999813,54463.17980136 2023-03-12,13:19:29.000,71,11124377,-795,0,1678627168,12958.585939449993,229.48647101999813,54463.15185288 2023-03-12,13:19:30.000,71,11124328,-795,0,1678627169,12958.606148379993,229.54286406000028,54463.27762104 2023-03-12,13:19:31.000,71,11124390,-795,0,1678627170,12958.565730519993,229.5217166700022,54463.23569832001 2023-03-12,13:19:32.000,71,11124412,-795,0,1678627171,12958.511840040002,229.54286406000028,54463.13787864001 2023-03-12,13:19:33.000,71,11124296,-795,0,1678627172,12958.532048970003,229.59925710000243,54463.18678848001 2023-03-12,13:19:34.000,71,11124381,-795,0,1678627173,12958.525312659993,229.59220797000307,54463.17980136 2023-03-12,13:19:35.000,71,11124301,-795,0,1678627174,12958.511840040002,229.62745361999987,54463.10294304 2023-03-12,13:19:36.000,71,11124384,-795,0,1678627175,12958.471422180002,229.62745361999987,54463.11691728001 2023-03-12,13:19:37.000,71,11124349,-795,0,1678627176,12958.505103729993,229.61335536000115,54463.11691728001 2023-03-12,13:19:38.000,71,11124354,-795,0,1678627177,12958.552257900003,229.57810971000436,54463.27063392 2023-03-12,13:19:39.000,71,11124378,-795,0,1678627178,12958.592675759988,229.54286406000028,54463.242685440004 2023-03-12,13:19:40.000,71,11124377,-795,0,1678627179,12958.558994209998,229.53581493000092,54463.312556640005 2023-03-12,13:19:41.000,71,11124345,-795,0,1678627180,12958.565730519993,229.49352015000477,54463.27063392 2023-03-12,13:19:42.000,71,11124402,-795,0,1678627181,12958.505103729993,229.47237275999942,54463.095955920006 2023-03-12,13:19:43.000,71,11124317,-795,0,1678627182,12958.525312659993,229.44417624000198,54463.08896880001 2023-03-12,13:19:44.000,71,11124398,-795,0,1678627183,12958.592675759988,229.3736849400011,54463.20774984001 2023-03-12,13:19:45.000,71,11124369,-795,0,1678627184,12958.579203139998,229.34548842000368,54463.16582712001 2023-03-12,13:19:46.000,71,11124382,-795,0,1678627185,12958.552257900003,229.33139015999768,54463.08896880001 2023-03-12,13:19:47.000,71,11124391,-795,0,1678627186,12958.572466829988,229.25384973000473,54463.10993016 2023-03-12,13:19:48.000,71,11124330,-795,0,1678627187,12958.545521589993,229.22565321000002,54463.10294304 2023-03-12,13:19:49.000,71,11124327,-795,0,1678627188,12958.538785279998,229.19745669000258,54463.08198168 2023-03-12,13:19:50.000,71,11124388,-795,0,1678627189,12958.558994209998,229.15516190999915,54463.06800744001 2023-03-12,13:19:51.000,71,11124355,-795,0,1678627190,12958.484894799993,229.09876887000428,54462.96320064 2023-03-12,13:19:52.000,71,11124366,-795,0,1678627191,12958.471422180002,229.09171973999764,54462.78852264 2023-03-12,13:19:53.000,71,11124377,-795,0,1678627192,12958.484894799993,229.07762147999892,54462.97018776001 2023-03-12,13:19:54.000,71,11124420,-795,0,1678627193,12958.511840040002,229.02122844000405,54463.06800744001 2023-03-12,13:19:55.000,71,11124307,-795,0,1678627194,12958.484894799993,229.0141793100047,54463.1239044 2023-03-12,13:19:56.000,71,11124356,-795,0,1678627195,12958.478158489997,229.0000810499987,54463.08198168 2023-03-12,13:19:57.000,71,11124322,-795,0,1678627196,12958.370377530002,228.94368801000383,54462.9142908 2023-03-12,13:19:58.000,71,11124387,-795,0,1678627197,12958.269332880001,228.9013932300004,54462.760574160005 2023-03-12,13:19:59.000,71,11124348,-795,0,1678627198,12958.343432289992,228.87319671000296,54462.99813624001 2023-03-12,13:20:00.000,71,11124356,-795,0,1678627199,12958.309750740002,228.8379510599989,54462.99813624001 2023-03-12,13:20:01.000,71,11124317,-795,0,1678627200,12958.262596569992,228.85909845000424,54463.026084720004 2023-03-12,13:20:02.000,71,11124356,-795,0,1678627201,12958.195233469996,228.83090192999953,54462.94922640001 2023-03-12,13:20:03.000,71,11124380,-795,0,1678627202,12958.168288230001,228.8168036700008,54462.92127792001 2023-03-12,13:20:04.000,71,11124314,-795,0,1678627203,12958.181760849991,228.84500018999825,54462.99114912 2023-03-12,13:20:05.000,71,11124315,-795,0,1678627204,12958.08745251,228.85204932000488,54462.97018776001 2023-03-12,13:20:06.000,71,11124352,-795,0,1678627205,12958.060507269991,228.87319671000296,54463.026084720004 2023-03-12,13:20:07.000,71,11124405,-795,0,1678627206,12958.02682572,228.89434410000104,54462.99114912 2023-03-12,13:20:08.000,71,11124384,-795,0,1678627207,12957.95946261999,228.92254061999847,54462.97018776001 2023-03-12,13:20:09.000,71,11124364,-795,0,1678627208,12957.86515428,228.9648354000019,54462.78852264 2023-03-12,13:20:10.000,71,11124365,-795,0,1678627209,12957.972935239995,229.04237583000213,54463.18678848001 2023-03-12,13:20:11.000,71,11124372,-795,0,1678627210,12957.89883582999,229.10581800000364,54463.1239044 2023-03-12,13:20:12.000,71,11124359,-795,0,1678627211,12957.85841796999,229.10581800000364,54463.04005896001 2023-03-12,13:20:13.000,71,11124291,-795,0,1678627212,12957.86515428,229.1622110399985,54463.095955920006 2023-03-12,13:20:14.000,71,11124373,-795,0,1678627213,12957.82473642,229.2115549500013,54463.095955920006 2023-03-12,13:20:15.000,71,11124394,-795,0,1678627214,12957.811263799995,229.32434102999832,54463.095955920006 2023-03-12,13:20:16.000,71,11124376,-795,0,1678627215,12957.710219149994,229.34548842000368,54462.96320064 2023-03-12,13:20:17.000,71,11124393,-795,0,1678627216,12957.65632866999,229.43007798000326,54463.026084720004 2023-03-12,13:20:18.000,71,11124389,-795,0,1678627217,12957.76410963,229.46532363000006,54463.13787864001 2023-03-12,13:20:19.000,71,11124399,-795,0,1678627218,12957.791054869995,229.49352015000477,54463.16582712001 2023-03-12,13:20:20.000,71,11124393,-795,0,1678627219,12957.71695545999,229.5217166700022,54463.08896880001 2023-03-12,13:20:21.000,71,11124339,-795,0,1678627220,12957.750637009995,229.54991318999964,54463.04005896001 2023-03-12,13:20:22.000,71,11124358,-795,0,1678627221,12957.68327391,229.62745361999987,54462.928265040005 2023-03-12,13:20:23.000,71,11124301,-795,0,1678627222,12957.75737331999,229.65565014000458,54462.907303680004 2023-03-12,13:20:24.000,71,11124386,-795,0,1678627223,12957.72369177,229.65565014000458,54462.83044536001 2023-03-12,13:20:25.000,71,11124377,-795,0,1678627224,12957.7439007,229.71204317999945,54463.026084720004 2023-03-12,13:20:26.000,71,11124338,-795,0,1678627225,12957.81800010999,229.69089579000138,54463.03307184 2023-03-12,13:20:27.000,71,11124397,-795,0,1678627226,12957.892099519995,229.71204317999945,54462.94223928 2023-03-12,13:20:28.000,71,11124360,-795,0,1678627227,12957.94599,229.72614143999817,54462.984162 2023-03-12,13:20:29.000,71,11124320,-795,0,1678627228,12957.932517379995,229.7684362200016,54462.89332944 2023-03-12,13:20:30.000,71,11124364,-795,0,1678627229,12957.95946261999,229.76138709000224,54462.879355200006 2023-03-12,13:20:31.000,71,11124348,-795,0,1678627230,12957.972935239995,229.76138709000224,54462.79550976 2023-03-12,13:20:32.000,71,11124375,-795,0,1678627231,12957.993144169996,229.78253448000032,54462.78153552001 2023-03-12,13:20:33.000,71,11124374,-795,0,1678627232,12958.053770959996,229.81073099999776,54462.81647112 2023-03-12,13:20:34.000,71,11124366,-795,0,1678627233,12958.148079300001,229.8671240399999,54462.95621352 2023-03-12,13:20:35.000,71,11124371,-795,0,1678627234,12958.195233469996,229.88827142999799,54463.03307184 2023-03-12,13:20:36.000,71,11124346,-795,0,1678627235,12958.208706090001,229.89532056000462,54463.01211048 2023-03-12,13:20:37.000,71,11124306,-795,0,1678627236,12958.148079300001,229.93056621000142,54462.7745484 2023-03-12,13:20:38.000,71,11124328,-795,0,1678627237,12958.188497160001,229.94466447000013,54462.93525216 2023-03-12,13:20:39.000,71,11124351,-795,0,1678627238,12958.235651329996,230.02220490000036,54462.94922640001 2023-03-12,13:20:40.000,71,11124368,-795,0,1678627239,12958.195233469996,230.00810664000164,54462.95621352 2023-03-12,13:20:41.000,71,11124351,-795,0,1678627240,12958.215442399996,230.09269620000123,54462.97018776001 2023-03-12,13:20:42.000,71,11124373,-795,0,1678627241,12958.222178709992,230.13499098000466,54462.94922640001 2023-03-12,13:20:43.000,71,11124384,-795,0,1678627242,12958.242387639992,230.14204011000402,54462.984162 2023-03-12,13:20:44.000,71,11124358,-795,0,1678627243,12958.255860259997,230.1631875000021,54463.06102032 2023-03-12,13:20:45.000,71,11124320,-795,0,1678627244,12958.262596569992,230.1772857600008,54462.97018776001 2023-03-12,13:20:46.000,71,11124355,-795,0,1678627245,12958.235651329996,230.17023663000145,54462.94922640001 2023-03-12,13:20:47.000,71,11124402,-795,0,1678627246,12958.222178709992,230.19138401999953,54462.88634232 2023-03-12,13:20:48.000,71,11124371,-795,0,1678627247,12958.215442399996,230.21958054000424,54463.03307184 2023-03-12,13:20:49.000,71,11124359,-795,0,1678627248,12958.249123950001,230.2618753200004,54463.06102032 2023-03-12,13:20:50.000,71,11124401,-795,0,1678627249,12958.121134059991,230.2266296700036,54462.80249688001 2023-03-12,13:20:51.000,71,11124350,-795,0,1678627250,12958.255860259997,230.24777706000168,54463.0540332 2023-03-12,13:20:52.000,71,11124381,-795,0,1678627251,12958.242387639992,230.19138401999953,54463.074994560004 2023-03-12,13:20:53.000,71,11124318,-795,0,1678627252,12958.242387639992,230.1631875000021,54462.97018776001 2023-03-12,13:20:54.000,71,11124374,-795,0,1678627253,12958.262596569992,230.18433489000017,54463.06102032 2023-03-12,13:20:55.000,71,11124390,-795,0,1678627254,12958.222178709992,230.15613837000274,54462.86538096 2023-03-12,13:20:56.000,71,11124354,-795,0,1678627255,12958.222178709992,230.12794184999802,54462.85140672001 2023-03-12,13:20:57.000,71,11124392,-795,0,1678627256,12958.188497160001,230.14204011000402,54462.86538096 2023-03-12,13:20:58.000,71,11124367,-795,0,1678627257,12958.249123950001,230.10679445999995,54463.047046080006 2023-03-12,13:20:59.000,71,11124346,-795,0,1678627258,12958.12787037,230.13499098000466,54462.92127792001 2023-03-12,13:21:00.000,71,11124368,-795,0,1678627259,12958.249123950001,230.09269620000123,54462.977174880005 2023-03-12,13:21:01.000,71,11124287,-795,0,1678627260,12958.228915020001,230.15613837000274,54462.96320064 2023-03-12,13:21:02.000,71,11124369,-795,0,1678627261,12958.242387639992,230.12794184999802,54462.83044536001 2023-03-12,13:21:03.000,71,11124362,-795,0,1678627262,12958.222178709992,230.18433489000017,54462.7745484 2023-03-12,13:21:04.000,71,11124371,-795,0,1678627263,12958.242387639992,230.19138401999953,54462.86538096 2023-03-12,13:21:05.000,71,11124350,-795,0,1678627264,12958.309750740002,230.24777706000168,54462.95621352 2023-03-12,13:21:06.000,71,11124361,-795,0,1678627265,12958.309750740002,230.25482619000104,54462.93525216 2023-03-12,13:21:07.000,71,11124378,-795,0,1678627266,12958.350168600002,230.28302270999848,54463.01211048 2023-03-12,13:21:08.000,71,11124394,-795,0,1678627267,12958.316487049997,230.2618753200004,54462.928265040005 2023-03-12,13:21:09.000,71,11124314,-795,0,1678627268,12958.370377530002,230.30417010000383,54462.984162 2023-03-12,13:21:10.000,71,11124362,-795,0,1678627269,12958.377113839997,230.29007183999784,54462.97018776001 2023-03-12,13:21:11.000,71,11124378,-795,0,1678627270,12958.390586460002,230.30417010000383,54462.907303680004 2023-03-12,13:21:12.000,71,11124392,-795,0,1678627271,12958.343432289992,230.26892444999976,54462.71865144 2023-03-12,13:21:13.000,71,11124382,-795,0,1678627272,12958.383850149992,230.24072793000232,54462.78153552001 2023-03-12,13:21:14.000,71,11124362,-795,0,1678627273,12958.437740629997,230.1984331499989,54462.99114912 2023-03-12,13:21:15.000,71,11124354,-795,0,1678627274,12958.471422180002,230.14204011000402,54462.984162 2023-03-12,13:21:16.000,71,11124372,-795,0,1678627275,12958.505103729993,230.09269620000123,54462.94223928 2023-03-12,13:21:17.000,71,11124356,-795,0,1678627276,12958.457949559997,230.05745055000443,54462.81647112 2023-03-12,13:21:18.000,71,11124313,-795,0,1678627277,12958.491631110002,229.97286099000485,54462.858393840004 2023-03-12,13:21:19.000,71,11124347,-795,0,1678627278,12958.457949559997,229.93056621000142,54462.76756128 2023-03-12,13:21:20.000,71,11124360,-795,0,1678627279,12958.518576349998,229.82482926000375,54462.89332944 2023-03-12,13:21:21.000,71,11124340,-795,0,1678627280,12958.498367419998,229.77548535000096,54462.760574160005 2023-03-12,13:21:22.000,71,11124369,-795,0,1678627281,12958.511840040002,229.66269927000394,54462.83044536001 2023-03-12,13:21:23.000,71,11124369,-795,0,1678627282,12958.545521589993,229.6204044900005,54462.89332944 2023-03-12,13:21:24.000,71,11124333,-795,0,1678627283,12958.511840040002,229.5217166700022,54462.89332944 2023-03-12,13:21:25.000,71,11124273,-795,0,1678627284,12958.471422180002,229.49352015000477,54462.8444196 2023-03-12,13:21:26.000,71,11124374,-795,0,1678627285,12958.437740629997,229.4582745000007,54462.641793120005 2023-03-12,13:21:27.000,71,11124348,-795,0,1678627286,12958.350168600002,229.45122537000134,54462.66275448001 2023-03-12,13:21:28.000,71,11124333,-795,0,1678627287,12958.356904909997,229.35253755000303,54462.80249688001 2023-03-12,13:21:29.000,71,11124335,-795,0,1678627288,12958.343432289992,229.40188145999855,54462.79550976 2023-03-12,13:21:30.000,71,11124337,-795,0,1678627289,12958.390586460002,229.38073407000047,54462.879355200006 2023-03-12,13:21:31.000,71,11124356,-795,0,1678627290,12958.255860259997,229.43007798000326,54462.76756128 2023-03-12,13:21:32.000,71,11124358,-795,0,1678627291,12958.329959670002,229.4230288500039,54462.739612800004 2023-03-12,13:21:33.000,71,11124305,-795,0,1678627292,12958.255860259997,229.43712711000262,54462.76756128 2023-03-12,13:21:34.000,71,11124356,-795,0,1678627293,12958.296278119997,229.46532363000006,54462.81647112 2023-03-12,13:21:35.000,71,11124374,-795,0,1678627294,12958.303014429992,229.50056928000413,54462.858393840004 2023-03-12,13:21:36.000,71,11124367,-795,0,1678627295,12958.249123950001,229.54286406000028,54462.67672872 2023-03-12,13:21:37.000,71,11124377,-795,0,1678627296,12958.255860259997,229.6204044900005,54462.69769008 2023-03-12,13:21:38.000,71,11124362,-795,0,1678627297,12958.276069189997,229.6063062300018,54462.66275448001 2023-03-12,13:21:39.000,71,11124357,-795,0,1678627298,12958.404059079992,229.62745361999987,54462.89332944 2023-03-12,13:21:40.000,71,11124365,-795,0,1678627299,12958.437740629997,229.66269927000394,54462.96320064 2023-03-12,13:21:41.000,71,11124367,-795,0,1678627300,12958.397322769997,229.71204317999945,54462.86538096 2023-03-12,13:21:42.000,71,11124313,-795,0,1678627301,12958.404059079992,229.67679753000266,54462.711664320006 2023-03-12,13:21:43.000,71,11124345,-795,0,1678627302,12958.404059079992,229.71204317999945,54462.86538096 2023-03-12,13:21:44.000,71,11124382,-795,0,1678627303,12958.437740629997,229.69089579000138,54462.87236808001 2023-03-12,13:21:45.000,71,11124347,-795,0,1678627304,12958.511840040002,229.74728883000353,54462.95621352 2023-03-12,13:21:46.000,71,11124383,-795,0,1678627305,12958.505103729993,229.74728883000353,54462.879355200006 2023-03-12,13:21:47.000,71,11124357,-795,0,1678627306,12958.532048970003,229.7331905700048,54462.879355200006 2023-03-12,13:21:48.000,71,11124394,-795,0,1678627307,12958.572466829988,229.72614143999817,54462.984162 2023-03-12,13:21:49.000,71,11124320,-795,0,1678627308,12958.532048970003,229.72614143999817,54462.977174880005 2023-03-12,13:21:50.000,71,11124355,-795,0,1678627309,12958.538785279998,229.6697484000033,54462.93525216 2023-03-12,13:21:51.000,71,11124365,-795,0,1678627310,12958.471422180002,229.68384666000202,54462.9142908 2023-03-12,13:21:52.000,71,11124373,-795,0,1678627311,12958.410795390002,229.63450274999923,54462.711664320006 2023-03-12,13:21:53.000,71,11124400,-795,0,1678627312,12958.390586460002,229.6415518799986,54462.760574160005 2023-03-12,13:21:54.000,71,11124380,-795,0,1678627313,12958.410795390002,229.58515884000371,54462.89332944 2023-03-12,13:21:55.000,71,11124376,-795,0,1678627314,12958.383850149992,229.56401144999836,54462.94223928 2023-03-12,13:21:56.000,71,11124346,-795,0,1678627315,12958.336695979997,229.5076184100035,54462.907303680004 2023-03-12,13:21:57.000,71,11124331,-795,0,1678627316,12958.195233469996,229.47237275999942,54462.71865144 2023-03-12,13:21:58.000,71,11124359,-795,0,1678627317,12958.201969779991,229.43007798000326,54462.78852264 2023-03-12,13:21:59.000,71,11124383,-795,0,1678627318,12958.161551919991,229.3736849400011,54462.82345824 2023-03-12,13:22:00.000,71,11124336,-795,0,1678627319,12958.033562029996,229.28204625000217,54462.41121816 2023-03-12,13:22:01.000,71,11124393,-795,0,1678627320,12958.06724358,229.31729189999896,54462.67672872 2023-03-12,13:22:02.000,71,11124355,-795,0,1678627321,12958.06724358,229.25384973000473,54462.75358704001 2023-03-12,13:22:03.000,71,11124388,-795,0,1678627322,12958.134606679996,229.1763093000045,54462.89332944 2023-03-12,13:22:04.000,71,11124305,-795,0,1678627323,12958.12787037,229.1481127799998,54462.83743248 2023-03-12,13:22:05.000,71,11124364,-795,0,1678627324,12958.094188819996,229.15516190999915,54462.78153552001 2023-03-12,13:22:06.000,71,11124357,-795,0,1678627325,12958.02008940999,229.08467060999828,54462.571921920004 2023-03-12,13:22:07.000,71,11124386,-795,0,1678627326,12958.053770959996,229.07762147999892,54462.5998704 2023-03-12,13:22:08.000,71,11124355,-795,0,1678627327,12958.134606679996,229.07057234999957,54462.75358704001 2023-03-12,13:22:09.000,71,11124381,-795,0,1678627328,12958.168288230001,229.00713017999806,54462.739612800004 2023-03-12,13:22:10.000,71,11124369,-795,0,1678627329,12958.235651329996,229.08467060999828,54462.809484000005 2023-03-12,13:22:11.000,71,11124344,-795,0,1678627330,12958.208706090001,229.10581800000364,54462.858393840004 2023-03-12,13:22:12.000,71,11124322,-795,0,1678627331,12958.154815609996,229.12696539000171,54462.67672872 2023-03-12,13:22:13.000,71,11124349,-795,0,1678627332,12958.215442399996,229.1763093000045,54462.760574160005 2023-03-12,13:22:14.000,71,11124380,-795,0,1678627333,12958.289541810002,229.25384973000473,54462.80249688001 2023-03-12,13:22:15.000,71,11124382,-795,0,1678627334,12958.269332880001,229.3595866800024,54462.809484000005 2023-03-12,13:22:16.000,71,11124343,-795,0,1678627335,12958.296278119997,229.4582745000007,54462.80249688001 2023-03-12,13:22:17.000,71,11124375,-795,0,1678627336,12958.228915020001,229.47942188999878,54462.690702960004 2023-03-12,13:22:18.000,71,11124354,-795,0,1678627337,12958.228915020001,229.59220797000307,54462.75358704001 2023-03-12,13:22:19.000,71,11124371,-795,0,1678627338,12958.336695979997,229.64860100999795,54462.90031656001 2023-03-12,13:22:20.000,71,11124379,-795,0,1678627339,12958.316487049997,229.74023970000417,54462.87236808001 2023-03-12,13:22:21.000,71,11124325,-795,0,1678627340,12958.262596569992,229.78958360999968,54462.86538096 2023-03-12,13:22:22.000,71,11124392,-795,0,1678627341,12958.175024539996,229.88827142999799,54462.739612800004 2023-03-12,13:22:23.000,71,11124363,-795,0,1678627342,12958.215442399996,229.9164679500027,54462.82345824 2023-03-12,13:22:24.000,71,11124353,-795,0,1678627343,12958.228915020001,229.99400838000292,54462.86538096 2023-03-12,13:22:25.000,71,11124386,-795,0,1678627344,12958.208706090001,230.00105751000228,54462.85140672001 2023-03-12,13:22:26.000,71,11124330,-795,0,1678627345,12958.181760849991,230.015155770001,54462.86538096 2023-03-12,13:22:27.000,71,11124386,-795,0,1678627346,12958.195233469996,229.9799101200042,54462.81647112 2023-03-12,13:22:28.000,71,11124382,-795,0,1678627347,12958.222178709992,229.9658118599982,54462.928265040005 2023-03-12,13:22:29.000,71,11124344,-795,0,1678627348,12958.168288230001,229.90236969000398,54462.8444196 2023-03-12,13:22:30.000,71,11124406,-795,0,1678627349,12958.12787037,229.89532056000462,54462.86538096 2023-03-12,13:22:31.000,71,11124391,-795,0,1678627350,12958.134606679996,229.8318783900031,54462.8444196 2023-03-12,13:22:32.000,71,11124361,-795,0,1678627351,12958.06724358,229.79663273999904,54462.592883280005 2023-03-12,13:22:33.000,71,11124399,-795,0,1678627352,12958.04029833999,229.7190923099988,54462.571921920004 2023-03-12,13:22:34.000,71,11124375,-795,0,1678627353,12958.08745251,229.6415518799986,54462.75358704001 2023-03-12,13:22:35.000,71,11124347,-795,0,1678627354,12958.060507269991,229.5076184100035,54462.75358704001 2023-03-12,13:22:36.000,71,11124320,-795,0,1678627355,12958.04029833999,229.47237275999942,54462.75358704001 2023-03-12,13:22:37.000,71,11124351,-795,0,1678627356,12958.00661679,229.3736849400011,54462.57890904 2023-03-12,13:22:38.000,71,11124410,-795,0,1678627357,12957.96619893,229.32434102999832,54462.5299992 2023-03-12,13:22:39.000,71,11124390,-795,0,1678627358,12957.952726309995,229.28909538000153,54462.50205072 2023-03-12,13:22:40.000,71,11124376,-795,0,1678627359,12958.013353099996,229.2749971200028,54462.57890904 2023-03-12,13:22:41.000,71,11124394,-795,0,1678627360,12957.98640786,229.26794799000345,54462.523012080004 2023-03-12,13:22:42.000,71,11124361,-795,0,1678627361,12957.95946261999,229.2749971200028,54462.56493480001 2023-03-12,13:22:43.000,71,11124373,-795,0,1678627362,12957.96619893,229.26794799000345,54462.690702960004 2023-03-12,13:22:44.000,71,11124337,-795,0,1678627363,12957.97967154999,229.34548842000368,54462.690702960004 2023-03-12,13:22:45.000,71,11124340,-795,0,1678627364,12957.892099519995,229.36663581000175,54462.53698632001 2023-03-12,13:22:46.000,71,11124426,-795,0,1678627365,12957.871890589995,229.44417624000198,54462.51602496001 2023-03-12,13:22:47.000,71,11124315,-795,0,1678627366,12957.89883582999,229.5076184100035,54462.48108936 2023-03-12,13:22:48.000,71,11124389,-795,0,1678627367,12957.90557214,229.6063062300018,54462.641793120005 2023-03-12,13:22:49.000,71,11124302,-795,0,1678627368,12957.91904475999,229.69794492000074,54462.62781888 2023-03-12,13:22:50.000,71,11124395,-795,0,1678627369,12957.97967154999,229.74023970000417,54462.76756128 2023-03-12,13:22:51.000,71,11124406,-795,0,1678627370,12958.053770959996,229.82482926000375,54462.78153552001 2023-03-12,13:22:52.000,71,11124351,-795,0,1678627371,12957.98640786,229.90236969000398,54462.66275448001 2023-03-12,13:22:53.000,71,11124367,-795,0,1678627372,12958.073979889996,229.9799101200042,54462.75358704001 2023-03-12,13:22:54.000,71,11124372,-795,0,1678627373,12958.060507269991,230.0504014199978,54462.76756128 2023-03-12,13:22:55.000,71,11124389,-795,0,1678627374,12958.114397749996,230.09269620000123,54462.641793120005 2023-03-12,13:22:56.000,71,11124395,-795,0,1678627375,12958.12787037,230.17023663000145,54462.641793120005 2023-03-12,13:22:57.000,71,11124347,-795,0,1678627376,12958.181760849991,230.1631875000021,54462.6697416 2023-03-12,13:22:58.000,71,11124381,-795,0,1678627377,12958.255860259997,230.17023663000145,54462.8444196 2023-03-12,13:22:59.000,71,11124367,-795,0,1678627378,12958.309750740002,230.14908924000338,54462.85140672001 2023-03-12,13:23:00.000,71,11124328,-795,0,1678627379,12958.336695979997,230.14908924000338,54462.80249688001 2023-03-12,13:23:01.000,71,11124377,-795,0,1678627380,12958.289541810002,230.1138435899993,54462.71865144 2023-03-12,13:23:02.000,71,11124370,-795,0,1678627381,12958.343432289992,230.015155770001,54462.62781888 2023-03-12,13:23:03.000,71,11124347,-795,0,1678627382,12958.390586460002,229.99400838000292,54462.67672872 2023-03-12,13:23:04.000,71,11124400,-795,0,1678627383,12958.410795390002,229.88827142999799,54462.64878024 2023-03-12,13:23:05.000,71,11124362,-795,0,1678627384,12958.410795390002,229.8318783900031,54462.60685752 2023-03-12,13:23:06.000,71,11124380,-795,0,1678627385,12958.532048970003,229.74023970000417,54462.83743248 2023-03-12,13:23:07.000,71,11124372,-795,0,1678627386,12958.538785279998,229.6415518799986,54462.83044536001 2023-03-12,13:23:08.000,71,11124376,-795,0,1678627387,12958.538785279998,229.556962319999,54462.83044536001 2023-03-12,13:23:09.000,71,11124355,-795,0,1678627388,12958.491631110002,229.49352015000477,54462.65576736 2023-03-12,13:23:10.000,71,11124373,-795,0,1678627389,12958.498367419998,229.3948323299992,54462.809484000005 2023-03-12,13:23:11.000,71,11124349,-795,0,1678627390,12958.424268009992,229.32434102999832,54462.71865144 2023-03-12,13:23:12.000,71,11124368,-795,0,1678627391,12958.363641219992,229.2961445100009,54462.62781888 2023-03-12,13:23:13.000,71,11124355,-795,0,1678627392,12958.323223359992,229.21860408000066,54462.57890904 2023-03-12,13:23:14.000,71,11124339,-795,0,1678627393,12958.323223359992,229.22565321000002,54462.73262568001 2023-03-12,13:23:15.000,71,11124389,-795,0,1678627394,12958.269332880001,229.19745669000258,54462.70467720001 2023-03-12,13:23:16.000,71,11124354,-795,0,1678627395,12958.235651329996,229.19040756000322,54462.690702960004 2023-03-12,13:23:17.000,71,11124354,-795,0,1678627396,12958.141342989991,229.1481127799998,54462.523012080004 2023-03-12,13:23:18.000,71,11124276,-795,0,1678627397,12958.094188819996,229.19040756000322,54462.571921920004 2023-03-12,13:23:19.000,71,11124331,-795,0,1678627398,12958.053770959996,229.19040756000322,54462.58589616001 2023-03-12,13:23:20.000,71,11124380,-795,0,1678627399,12957.95946261999,229.25384973000473,54462.5998704 2023-03-12,13:23:21.000,71,11124356,-795,0,1678627400,12957.91904475999,229.28204625000217,54462.49506360001 2023-03-12,13:23:22.000,71,11124331,-795,0,1678627401,12957.871890589995,229.35253755000303,54462.48108936 2023-03-12,13:23:23.000,71,11124402,-795,0,1678627402,12957.892099519995,229.45122537000134,54462.64878024 2023-03-12,13:23:24.000,71,11124356,-795,0,1678627403,12957.81800010999,229.46532363000006,54462.62083176 2023-03-12,13:23:25.000,71,11124327,-795,0,1678627404,12957.730428079994,229.57810971000436,54462.58589616001 2023-03-12,13:23:26.000,71,11124374,-795,0,1678627405,12957.669801289994,229.64860100999795,54462.46711512001 2023-03-12,13:23:27.000,71,11124369,-795,0,1678627406,12957.61591080999,229.7049940500001,54462.36929544001 2023-03-12,13:23:28.000,71,11124393,-795,0,1678627407,12957.629383429994,229.77548535000096,54462.50903784 2023-03-12,13:23:29.000,71,11124383,-795,0,1678627408,12957.595701879989,229.78253448000032,54462.55096056 2023-03-12,13:23:30.000,71,11124363,-795,0,1678627409,12957.61591080999,229.83892752000247,54462.56493480001 2023-03-12,13:23:31.000,71,11124371,-795,0,1678627410,12957.629383429994,229.90941882000334,54462.64878024 2023-03-12,13:23:32.000,71,11124357,-795,0,1678627411,12957.568756639994,229.87417316999927,54462.55096056 2023-03-12,13:23:33.000,71,11124298,-795,0,1678627412,12957.61591080999,229.88827142999799,54462.592883280005 2023-03-12,13:23:34.000,71,11124374,-795,0,1678627413,12957.622647119999,229.8671240399999,54462.57890904 2023-03-12,13:23:35.000,71,11124370,-795,0,1678627414,12957.69674652999,229.8671240399999,54462.51602496001 2023-03-12,13:23:36.000,71,11124353,-795,0,1678627415,12957.61591080999,229.8177801300044,54462.425192400005 2023-03-12,13:23:37.000,71,11124378,-795,0,1678627416,12957.71695545999,229.78253448000032,54462.425192400005 2023-03-12,13:23:38.000,71,11124373,-795,0,1678627417,12957.84494535,229.7190923099988,54462.592883280005 2023-03-12,13:23:39.000,71,11124378,-795,0,1678627418,12957.89883582999,229.65565014000458,54462.51602496001 2023-03-12,13:23:40.000,71,11124366,-795,0,1678627419,12957.99988047999,229.58515884000371,54462.62083176 2023-03-12,13:23:41.000,71,11124369,-795,0,1678627420,12958.06724358,229.5076184100035,54462.49506360001 2023-03-12,13:23:42.000,71,11124356,-795,0,1678627421,12958.073979889996,229.45122537000134,54462.34833408001 2023-03-12,13:23:43.000,71,11124290,-795,0,1678627422,12958.161551919991,229.3948323299992,54462.355321200004 2023-03-12,13:23:44.000,71,11124362,-795,0,1678627423,12958.303014429992,229.32434102999832,54462.49506360001 2023-03-12,13:23:45.000,71,11124386,-795,0,1678627424,12958.343432289992,229.30319364000025,54462.46711512001 2023-03-12,13:23:46.000,71,11124362,-795,0,1678627425,12958.329959670002,229.2468005999981,54462.49506360001 2023-03-12,13:23:47.000,71,11124407,-795,0,1678627426,12958.397322769997,229.23975146999874,54462.460128 2023-03-12,13:23:48.000,71,11124376,-795,0,1678627427,12958.397322769997,229.22565321000002,54462.460128 2023-03-12,13:23:49.000,71,11124350,-795,0,1678627428,12958.457949559997,229.22565321000002,54462.53698632001 2023-03-12,13:23:50.000,71,11124377,-795,0,1678627429,12958.457949559997,229.2468005999981,54462.571921920004 2023-03-12,13:23:51.000,71,11124357,-795,0,1678627430,12958.491631110002,229.2608988600041,54462.50903784 2023-03-12,13:23:52.000,71,11124336,-795,0,1678627431,12958.390586460002,229.2749971200028,54462.36929544001 2023-03-12,13:23:53.000,71,11124403,-795,0,1678627432,12958.309750740002,229.35253755000303,54462.43916664 2023-03-12,13:23:54.000,71,11124385,-795,0,1678627433,12958.377113839997,229.4230288500039,54462.543973440006 2023-03-12,13:23:55.000,71,11124362,-795,0,1678627434,12958.276069189997,229.47237275999942,54462.48108936 2023-03-12,13:23:56.000,71,11124354,-795,0,1678627435,12958.276069189997,229.50056928000413,54462.460128 2023-03-12,13:23:57.000,71,11124335,-795,0,1678627436,12958.148079300001,229.57106057999772,54462.32737272001 2023-03-12,13:23:58.000,71,11124352,-795,0,1678627437,12958.100925129991,229.58515884000371,54462.31339848 2023-03-12,13:23:59.000,71,11124312,-795,0,1678627438,12958.02682572,229.6697484000033,54462.31339848 2023-03-12,13:24:00.000,71,11124377,-795,0,1678627439,12958.073979889996,229.69794492000074,54462.48108936 2023-03-12,13:24:01.000,71,11124361,-795,0,1678627440,12957.96619893,229.74728883000353,54462.38326968 2023-03-12,13:24:02.000,71,11124391,-795,0,1678627441,12957.83820903999,229.81073099999776,54462.3902568 2023-03-12,13:24:03.000,71,11124442,-795,0,1678627442,12957.88536321,229.8036818699984,54462.28545 2023-03-12,13:24:04.000,71,11124365,-795,0,1678627443,12957.952726309995,229.7684362200016,54462.50205072 2023-03-12,13:24:05.000,71,11124267,-795,0,1678627444,12957.85841796999,229.8177801300044,54462.41820528001 2023-03-12,13:24:06.000,71,11124383,-795,0,1678627445,12957.78431856,229.76138709000224,54462.29243712 2023-03-12,13:24:07.000,71,11124312,-795,0,1678627446,12957.770845939995,229.77548535000096,54462.152694719996 2023-03-12,13:24:08.000,71,11124379,-795,0,1678627447,12957.76410963,229.77548535000096,54462.34833408001 2023-03-12,13:24:09.000,71,11124385,-795,0,1678627448,12957.80452749,229.74023970000417,54462.33435984 2023-03-12,13:24:10.000,71,11124376,-795,0,1678627449,12957.831472729995,229.74023970000417,54462.3902568 2023-03-12,13:24:11.000,71,11124358,-715,0,1678627450,12957.77758224999,229.66269927000394,54462.34833408001 2023-03-12,13:24:12.000,71,11124344,-795,0,1678627451,12957.77758224999,229.6415518799986,54462.208591680006 2023-03-12,13:24:13.000,71,11124267,-795,0,1678627452,12957.80452749,229.59925710000243,54462.22955304001 2023-03-12,13:24:14.000,71,11124359,-795,0,1678627453,12957.791054869995,229.54991318999964,54462.257501520005 2023-03-12,13:24:15.000,71,11124338,-795,0,1678627454,12957.831472729995,229.51466754000285,54462.25051440001 2023-03-12,13:24:16.000,71,11124417,-795,0,1678627455,12957.770845939995,229.41597972000454,54462.02692656 2023-03-12,13:24:17.000,71,11124371,-795,0,1678627456,12957.791054869995,229.44417624000198,54462.16666896 2023-03-12,13:24:18.000,71,11124314,-795,0,1678627457,12957.92578107,229.4089305899979,54462.34134696 2023-03-12,13:24:19.000,71,11124366,-795,0,1678627458,12957.91904475999,229.35253755000303,54462.34134696 2023-03-12,13:24:20.000,71,11124385,-795,0,1678627459,12957.93925368999,229.30319364000025,54462.26448864 2023-03-12,13:24:21.000,71,11124302,-795,0,1678627460,12957.90557214,229.31729189999896,54462.1457076 2023-03-12,13:24:22.000,71,11124281,-795,0,1678627461,12957.871890589995,229.25384973000473,54461.99897808 2023-03-12,13:24:23.000,71,11124403,-795,0,1678627462,12957.91904475999,229.30319364000025,54462.12474624 2023-03-12,13:24:24.000,71,11124408,-795,0,1678627463,12957.932517379995,229.28909538000153,54462.15968184001 2023-03-12,13:24:25.000,71,11124368,-795,0,1678627464,12958.02008940999,229.33139015999768,54462.32737272001 2023-03-12,13:24:26.000,71,11124388,-795,0,1678627465,12958.00661679,229.3595866800024,54462.376282560006 2023-03-12,13:24:27.000,71,11124404,-795,0,1678627466,12957.97967154999,229.40188145999855,54462.29243712 2023-03-12,13:24:28.000,71,11124404,-795,0,1678627467,12957.952726309995,229.4230288500039,54462.29243712 2023-03-12,13:24:29.000,71,11124299,-795,0,1678627468,12957.98640786,229.4230288500039,54462.257501520005 2023-03-12,13:24:30.000,71,11124349,-795,0,1678627469,12957.932517379995,229.48647101999813,54462.29942424001 2023-03-12,13:24:31.000,71,11124391,-795,0,1678627470,12957.932517379995,229.56401144999836,54462.27147576 2023-03-12,13:24:32.000,71,11124385,-795,0,1678627471,12957.86515428,229.556962319999,54462.152694719996 2023-03-12,13:24:33.000,71,11124362,-795,0,1678627472,12957.851681659995,229.6063062300018,54462.17365608 2023-03-12,13:24:34.000,71,11124329,-795,0,1678627473,12957.89883582999,229.65565014000458,54462.376282560006 2023-03-12,13:24:35.000,71,11124360,-795,0,1678627474,12957.892099519995,229.65565014000458,54462.31339848 2023-03-12,13:24:36.000,71,11124333,-795,0,1678627475,12957.79779117999,229.63450274999923,54462.19461744 2023-03-12,13:24:37.000,71,11124272,-795,0,1678627476,12957.730428079994,229.63450274999923,54462.08282352001 2023-03-12,13:24:38.000,71,11124337,-795,0,1678627477,12957.730428079994,229.68384666000202,54462.138720480005 2023-03-12,13:24:39.000,71,11124330,-795,0,1678627478,12957.750637009995,229.6415518799986,54462.15968184001 2023-03-12,13:24:40.000,71,11124402,-795,0,1678627479,12957.75737331999,229.59925710000243,54462.17365608 2023-03-12,13:24:41.000,71,11124394,-795,0,1678627480,12957.68327391,229.6063062300018,54462.0758364 2023-03-12,13:24:42.000,71,11124359,-795,0,1678627481,12957.730428079994,229.61335536000115,54462.13173336001 2023-03-12,13:24:43.000,71,11124355,-795,0,1678627482,12957.73716438999,229.57810971000436,54462.24352728 2023-03-12,13:24:44.000,71,11124355,-795,0,1678627483,12957.730428079994,229.556962319999,54462.16666896 2023-03-12,13:24:45.000,71,11124334,-795,0,1678627484,12957.72369177,229.5076184100035,54462.12474624 2023-03-12,13:24:46.000,71,11124351,-795,0,1678627485,12957.663064979999,229.47942188999878,54462.019939440004 2023-03-12,13:24:47.000,71,11124323,-795,0,1678627486,12957.663064979999,229.50056928000413,54461.985003839996 2023-03-12,13:24:48.000,71,11124361,-795,0,1678627487,12957.69674652999,229.5076184100035,54462.138720480005 2023-03-12,13:24:49.000,71,11124350,-795,0,1678627488,12957.71695545999,229.50056928000413,54462.10378488 2023-03-12,13:24:50.000,71,11124368,-795,0,1678627489,12957.76410963,229.47942188999878,54462.17365608 2023-03-12,13:24:51.000,71,11124345,-795,0,1678627490,12957.770845939995,229.47942188999878,54462.11775912 2023-03-12,13:24:52.000,71,11124345,-795,0,1678627491,12957.72369177,229.54286406000028,54461.971029600005 2023-03-12,13:24:53.000,71,11124304,-795,0,1678627492,12957.73716438999,229.54991318999964,54462.18064320001 2023-03-12,13:24:54.000,71,11124355,-795,0,1678627493,12957.750637009995,229.556962319999,54462.13173336001 2023-03-12,13:24:55.000,71,11124365,-795,0,1678627494,12957.7439007,229.61335536000115,54462.187630320004 2023-03-12,13:24:56.000,71,11124373,-795,0,1678627495,12957.663064979999,229.63450274999923,54462.0059652 2023-03-12,13:24:57.000,71,11124354,-795,0,1678627496,12957.65632866999,229.74023970000417,54462.08282352001 2023-03-12,13:24:58.000,71,11124335,-795,0,1678627497,12957.669801289994,229.76138709000224,54462.1457076 2023-03-12,13:24:59.000,71,11124359,-795,0,1678627498,12957.70348284,229.83892752000247,54462.24352728 2023-03-12,13:25:00.000,71,11124370,-795,0,1678627499,12957.642856049999,229.88827142999799,54462.2155788 2023-03-12,13:25:01.000,71,11124308,-795,0,1678627500,12957.65632866999,229.93761534000078,54462.138720480005 2023-03-12,13:25:02.000,71,11124367,-795,0,1678627501,12957.568756639994,230.00105751000228,54462.05487504 2023-03-12,13:25:03.000,71,11124385,-795,0,1678627502,12957.541811399999,230.00105751000228,54461.92910688 2023-03-12,13:25:04.000,71,11124336,-795,0,1678627503,12957.481184609998,230.05745055000443,54461.99199096001 2023-03-12,13:25:05.000,71,11124362,-795,0,1678627504,12957.582229259999,230.13499098000466,54462.22955304001 2023-03-12,13:25:06.000,71,11124351,-795,0,1678627505,12957.629383429994,230.17023663000145,54462.28545 2023-03-12,13:25:07.000,71,11124407,-795,0,1678627506,12957.588965569994,230.18433489000017,54462.24352728 2023-03-12,13:25:08.000,71,11124385,-795,0,1678627507,12957.568756639994,230.17023663000145,54462.138720480005 2023-03-12,13:25:09.000,71,11124268,-795,0,1678627508,12957.535075089989,230.1772857600008,54462.2155788 2023-03-12,13:25:10.000,71,11124337,-795,0,1678627509,12957.575492949989,230.19138401999953,54462.19461744 2023-03-12,13:25:11.000,71,11124364,-795,0,1678627510,12957.61591080999,230.20548227999825,54462.20160456001 2023-03-12,13:25:12.000,71,11124388,-795,0,1678627511,12957.521602469998,230.1772857600008,54462.05487504 2023-03-12,13:25:13.000,71,11124372,-795,0,1678627512,12957.528338779994,230.1984331499989,54462.10378488 2023-03-12,13:25:14.000,71,11124365,-795,0,1678627513,12957.555284019989,230.18433489000017,54462.29942424001 2023-03-12,13:25:15.000,71,11124364,-795,0,1678627514,12957.595701879989,230.17023663000145,54462.306411360005 2023-03-12,13:25:16.000,71,11124381,-795,0,1678627515,12957.548547709994,230.15613837000274,54462.26448864 2023-03-12,13:25:17.000,71,11124298,-795,0,1678627516,12957.460975679998,230.13499098000466,54462.03391368001 2023-03-12,13:25:18.000,71,11124310,-795,0,1678627517,12957.393612579988,230.1138435899993,54462.09679776 2023-03-12,13:25:19.000,71,11124294,-795,0,1678627518,12957.373403649988,230.1631875000021,54462.0758364 2023-03-12,13:25:20.000,71,11124373,-795,0,1678627519,12957.413821509988,230.1138435899993,54462.15968184001 2023-03-12,13:25:21.000,71,11124358,-795,0,1678627520,12957.366667339993,230.13499098000466,54462.03391368001 2023-03-12,13:25:22.000,71,11124359,-795,0,1678627521,12957.285831619993,230.09269620000123,54462.09679776 2023-03-12,13:25:23.000,71,11124358,-795,0,1678627522,12957.326249479993,230.0997453300006,54462.18064320001 2023-03-12,13:25:24.000,71,11124341,-795,0,1678627523,12957.299304239998,230.12089271999866,54462.1457076 2023-03-12,13:25:25.000,71,11124309,-795,0,1678627524,12957.279095309998,230.12089271999866,54462.138720480005 2023-03-12,13:25:26.000,71,11124418,-795,0,1678627525,12957.184786969992,230.1138435899993,54461.95705536 2023-03-12,13:25:27.000,71,11124325,-795,0,1678627526,12957.231941140002,230.1631875000021,54461.89417128001 2023-03-12,13:25:28.000,71,11124299,-795,0,1678627527,12957.285831619993,230.1138435899993,54462.08282352001 2023-03-12,13:25:29.000,71,11124345,-795,0,1678627528,12957.312776860002,230.15613837000274,54462.02692656 2023-03-12,13:25:30.000,71,11124364,-795,0,1678627529,12957.353194720003,230.12794184999802,54462.08282352001 2023-03-12,13:25:31.000,71,11124370,-795,0,1678627530,12957.319513169998,230.1631875000021,54462.040900800006 2023-03-12,13:25:32.000,71,11124389,-795,0,1678627531,12957.292567930002,230.10679445999995,54461.95705536 2023-03-12,13:25:33.000,71,11124241,-795,0,1678627532,12957.400348889998,230.08564707000187,54462.0059652 2023-03-12,13:25:34.000,71,11124370,-795,0,1678627533,12957.413821509988,230.1138435899993,54462.089810640005 2023-03-12,13:25:35.000,71,11124361,-795,0,1678627534,12957.440766749998,230.07154881000315,54462.089810640005 2023-03-12,13:25:36.000,71,11124355,-795,0,1678627535,12957.407085199993,230.0785979400025,54461.96404248001 2023-03-12,13:25:37.000,71,11124397,-795,0,1678627536,12957.440766749998,230.0644996800038,54461.922119760005 2023-03-12,13:25:38.000,71,11124370,-795,0,1678627537,12957.487920919993,230.0644996800038,54462.138720480005 2023-03-12,13:25:39.000,71,11124370,-795,0,1678627538,12957.555284019989,230.0644996800038,54462.22256592 2023-03-12,13:25:40.000,71,11124354,-795,0,1678627539,12957.548547709994,230.09269620000123,54462.24352728 2023-03-12,13:25:41.000,71,11124371,-795,0,1678627540,12957.555284019989,230.09269620000123,54462.25051440001 2023-03-12,13:25:42.000,71,11124378,-795,0,1678627541,12957.494657229989,230.07154881000315,54462.11775912 2023-03-12,13:25:43.000,71,11124340,-795,0,1678627542,12957.447503059993,230.12089271999866,54462.08282352001 2023-03-12,13:25:44.000,71,11124335,-795,0,1678627543,12957.514866159989,230.15613837000274,54462.20160456001 2023-03-12,13:25:45.000,71,11124356,-795,0,1678627544,12957.508129849994,230.15613837000274,54462.22256592 2023-03-12,13:25:46.000,71,11124378,-795,0,1678627545,12957.440766749998,230.19138401999953,54462.25051440001 2023-03-12,13:25:47.000,71,11124355,-795,0,1678627546,12957.427294129993,230.20548227999825,54462.2155788 2023-03-12,13:25:48.000,71,11124331,-795,0,1678627547,12957.481184609998,230.29007183999784,54462.355321200004 2023-03-12,13:25:49.000,71,11124353,-795,0,1678627548,12957.434030439988,230.29712097000447,54462.28545 2023-03-12,13:25:50.000,71,11124372,-795,0,1678627549,12957.420557819998,230.3746614000047,54462.31339848 2023-03-12,13:25:51.000,71,11124366,-795,0,1678627550,12957.407085199993,230.43105443999957,54462.33435984 2023-03-12,13:25:52.000,71,11124363,-795,0,1678627551,12957.306040549993,230.45925096000428,54462.1457076 2023-03-12,13:25:53.000,71,11124393,-795,0,1678627552,12957.306040549993,230.51564399999916,54462.17365608 2023-03-12,13:25:54.000,71,11124364,-795,0,1678627553,12957.434030439988,230.56498791000195,54462.36230832 2023-03-12,13:25:55.000,71,11124364,-795,0,1678627554,12957.386876269993,230.62843008000345,54462.38326968 2023-03-12,13:25:56.000,71,11124352,-795,0,1678627555,12957.353194720003,230.66367573000025,54462.39724392001 2023-03-12,13:25:57.000,71,11124329,-795,0,1678627556,12957.279095309998,230.68482311999833,54462.089810640005 2023-03-12,13:25:58.000,71,11124291,-795,0,1678627557,12957.258886379997,230.74121616000048,54462.11775912 2023-03-12,13:25:59.000,71,11124341,-795,0,1678627558,12957.279095309998,230.74826528999984,54462.17365608 2023-03-12,13:26:00.000,71,11124322,-795,0,1678627559,12957.285831619993,230.8187565900007,54462.24352728 2023-03-12,13:26:01.000,71,11124349,-795,0,1678627560,12957.258886379997,230.85400224000477,54462.29243712 2023-03-12,13:26:02.000,71,11124391,-795,0,1678627561,12957.178050659997,230.79760920000263,54462.11775912 2023-03-12,13:26:03.000,71,11124355,-795,0,1678627562,12957.164578039992,230.82580572000006,54462.13173336001 2023-03-12,13:26:04.000,71,11124360,-795,0,1678627563,12957.218468519997,230.84695310999814,54462.19461744 2023-03-12,13:26:05.000,71,11124314,-795,0,1678627564,12957.117423869997,230.84695310999814,54462.11077200001 2023-03-12,13:26:06.000,71,11124365,-795,0,1678627565,12957.178050659997,230.83990397999878,54462.25051440001 2023-03-12,13:26:07.000,71,11124364,-795,0,1678627566,12957.151105420002,230.7835109400039,54462.152694719996 2023-03-12,13:26:08.000,71,11124381,-795,0,1678627567,12957.124160179992,230.7835109400039,54462.089810640005 2023-03-12,13:26:09.000,71,11124349,-795,0,1678627568,12957.097214939997,230.7553144199992,54462.10378488 2023-03-12,13:26:10.000,71,11124394,-795,0,1678627569,12957.164578039992,230.76236354999855,54462.29942424001 2023-03-12,13:26:11.000,71,11124348,-795,0,1678627570,12957.198259589997,230.73416703000112,54462.29243712 2023-03-12,13:26:12.000,71,11124372,-795,0,1678627571,12957.124160179992,230.6918722499977,54462.15968184001 2023-03-12,13:26:13.000,71,11124303,-795,0,1678627572,12957.097214939997,230.64957747000153,54462.208591680006 2023-03-12,13:26:14.000,71,11124381,-795,0,1678627573,12957.157841729997,230.60023355999874,54462.208591680006 2023-03-12,13:26:15.000,71,11124387,-795,0,1678627574,12957.036588149997,230.56498791000195,54461.91513264001 2023-03-12,13:26:16.000,71,11124372,-795,0,1678627575,12957.184786969992,230.55088965000323,54462.31339848 2023-03-12,13:26:17.000,71,11124359,-795,0,1678627576,12957.157841729997,230.55088965000323,54462.36929544001 2023-03-12,13:26:18.000,71,11124353,-795,0,1678627577,12957.191523280002,230.52974225999787,54462.306411360005 2023-03-12,13:26:19.000,71,11124411,-795,0,1678627578,12957.218468519997,230.52269312999852,54462.38326968 2023-03-12,13:26:20.000,71,11124370,-795,0,1678627579,12957.306040549993,230.49449661000108,54462.48108936 2023-03-12,13:26:21.000,71,11124354,-795,0,1678627580,12957.299304239998,230.55088965000323,54462.34134696 2023-03-12,13:26:22.000,71,11124382,-795,0,1678627581,12957.292567930002,230.55088965000323,54462.355321200004 2023-03-12,13:26:23.000,71,11124350,-795,0,1678627582,12957.272359000002,230.58613530000002,54462.236540160004 2023-03-12,13:26:24.000,71,11124349,-795,0,1678627583,12957.292567930002,230.61433182000474,54462.208591680006 2023-03-12,13:26:25.000,71,11124383,-795,0,1678627584,12957.326249479993,230.68482311999833,54462.26448864 2023-03-12,13:26:26.000,71,11124371,-795,0,1678627585,12957.413821509988,230.72711790000176,54462.51602496001 2023-03-12,13:26:27.000,71,11124412,-795,0,1678627586,12957.332985790003,230.7694126799979,54462.355321200004 2023-03-12,13:26:28.000,71,11124321,-795,0,1678627587,12957.299304239998,230.86105137000413,54462.355321200004 2023-03-12,13:26:29.000,71,11124340,-795,0,1678627588,12957.312776860002,230.93859180000436,54462.474102240005 2023-03-12,13:26:30.000,71,11124374,-795,0,1678627589,12957.299304239998,231.00908309999795,54462.474102240005 2023-03-12,13:26:31.000,71,11124375,-795,0,1678627590,12957.245413759993,231.10072179000417,54462.460128 2023-03-12,13:26:32.000,71,11124363,-795,0,1678627591,12957.191523280002,231.1289183100016,54462.3902568 2023-03-12,13:26:33.000,71,11124384,-795,0,1678627592,12957.103951249992,231.23465525999927,54462.404231040004 2023-03-12,13:26:34.000,71,11124385,-795,0,1678627593,12957.050060770001,231.26990091000334,54462.39724392001 2023-03-12,13:26:35.000,71,11124363,-795,0,1678627594,12957.023115529992,231.35449047000293,54462.571921920004 2023-03-12,13:26:36.000,71,11124381,-795,0,1678627595,12956.989433980001,231.38268699000037,54462.62781888 2023-03-12,13:26:37.000,71,11124328,-795,0,1678627596,12956.901861949991,231.45317829000123,54462.49506360001 2023-03-12,13:26:38.000,71,11124360,-795,0,1678627597,12956.82102622999,231.46727654999995,54462.376282560006 2023-03-12,13:26:39.000,71,11124369,-795,0,1678627598,12956.70650896,231.50957133000338,54462.3203856 2023-03-12,13:26:40.000,71,11124359,-795,0,1678627599,12956.733454199995,231.51662046000274,54462.376282560006 2023-03-12,13:26:41.000,71,11124395,-795,0,1678627600,12956.6660911,231.5236695900021,54462.355321200004 2023-03-12,13:26:42.000,71,11124389,-795,0,1678627601,12956.70650896,231.48842393999803,54462.355321200004 2023-03-12,13:26:43.000,71,11124359,-795,0,1678627602,12956.68630003,231.51662046000274,54462.48807648 2023-03-12,13:26:44.000,71,11124354,-795,0,1678627603,12956.72671789,231.45317829000123,54462.425192400005 2023-03-12,13:26:45.000,71,11124300,-795,0,1678627604,12956.71998157999,231.41793264000444,54462.460128 2023-03-12,13:26:46.000,71,11124397,-795,0,1678627605,12956.71998157999,231.36858873000165,54462.27147576 2023-03-12,13:26:47.000,71,11124369,-795,0,1678627606,12956.733454199995,231.36858873000165,54462.29243712 2023-03-12,13:26:48.000,71,11124376,-795,0,1678627607,12956.834498849996,231.31924481999886,54462.38326968 2023-03-12,13:26:49.000,71,11124322,-795,0,1678627608,12956.834498849996,231.2769500400027,54462.27846288001 2023-03-12,13:26:50.000,71,11124334,-795,0,1678627609,12956.962488739991,231.25580265000463,54462.425192400005 2023-03-12,13:26:51.000,71,11124382,-795,0,1678627610,12956.996170289996,231.2276061299999,54462.3902568 2023-03-12,13:26:52.000,71,11124390,-795,0,1678627611,12957.070269700002,231.19940961000248,54462.29942424001 2023-03-12,13:26:53.000,71,11124345,-795,0,1678627612,12957.110687560002,231.20645874000184,54462.306411360005 2023-03-12,13:26:54.000,71,11124305,-795,0,1678627613,12957.144369109992,231.248753519998,54462.19461744 2023-03-12,13:26:55.000,71,11124355,-795,0,1678627614,12957.225204829992,231.28399917000206,54462.34833408001 2023-03-12,13:26:56.000,71,11124369,-795,0,1678627615,12957.299304239998,231.29809743000078,54462.36230832 2023-03-12,13:26:57.000,71,11124325,-795,0,1678627616,12957.353194720003,231.375637860001,54462.46711512001 2023-03-12,13:26:58.000,71,11124403,-795,0,1678627617,12957.353194720003,231.4249817700038,54462.38326968 2023-03-12,13:26:59.000,71,11124326,-795,0,1678627618,12957.359931029998,231.49547307000466,54462.425192400005 2023-03-12,13:27:00.000,71,11124396,-795,0,1678627619,12957.447503059993,231.5589152399989,54462.58589616001 2023-03-12,13:27:01.000,71,11124330,-795,0,1678627620,12957.366667339993,231.65055392999784,54462.56493480001 2023-03-12,13:27:02.000,71,11124348,-795,0,1678627621,12957.292567930002,231.70694697,54462.355321200004 2023-03-12,13:27:03.000,71,11124333,-795,0,1678627622,12957.265622689993,231.833831310003,54462.46711512001 2023-03-12,13:27:04.000,71,11124377,-795,0,1678627623,12957.299304239998,231.86202783000044,54462.56493480001 2023-03-12,13:27:05.000,71,11124385,-795,0,1678627624,12957.225204829992,231.97481391000474,54462.523012080004 2023-03-12,13:27:06.000,71,11124358,-795,0,1678627625,12957.056797079997,232.0523543399977,54462.41820528001 2023-03-12,13:27:07.000,71,11124376,-795,0,1678627626,12957.151105420002,232.0805508600024,54462.5998704 2023-03-12,13:27:08.000,71,11124329,-795,0,1678627627,12957.090478630002,232.15809129000263,54462.6697416 2023-03-12,13:27:09.000,71,11124368,-795,0,1678627628,12957.029851840001,232.22153346000414,54462.75358704001 2023-03-12,13:27:10.000,71,11124335,-795,0,1678627629,12957.002906599992,232.18628781000007,54462.75358704001 2023-03-12,13:27:11.000,71,11124359,-795,0,1678627630,12956.928807190001,232.277926499999,54462.78852264 2023-03-12,13:27:12.000,71,11124350,-795,0,1678627631,12956.874916709996,232.20038606999879,54462.60685752 2023-03-12,13:27:13.000,71,11124324,-795,0,1678627632,12956.814289919996,232.22153346000414,54462.58589616001 2023-03-12,13:27:14.000,71,11124389,-795,0,1678627633,12956.854707779996,232.25677911000093,54462.858393840004 2023-03-12,13:27:15.000,71,11124397,-795,0,1678627634,12956.88838933,232.23563172000286,54462.81647112 2023-03-12,13:27:16.000,71,11124361,-795,0,1678627635,12956.834498849996,232.17218955000135,54462.75358704001 2023-03-12,13:27:17.000,71,11124345,-795,0,1678627636,12956.834498849996,232.17218955000135,54462.72563856 2023-03-12,13:27:18.000,71,11124334,-795,0,1678627637,12956.8681804,232.13694390000455,54462.74659992 2023-03-12,13:27:19.000,71,11124404,-795,0,1678627638,12956.874916709996,232.10169825000048,54462.739612800004 2023-03-12,13:27:20.000,71,11124360,-795,0,1678627639,12956.88838933,232.10169825000048,54462.72563856 2023-03-12,13:27:21.000,71,11124389,-795,0,1678627640,12956.895125639996,232.10874737999984,54462.76756128 2023-03-12,13:27:22.000,71,11124359,-795,0,1678627641,12956.975961359996,232.0664526000037,54462.66275448001 2023-03-12,13:27:23.000,71,11124368,-795,0,1678627642,12957.009642910001,232.08759999000176,54462.6697416 2023-03-12,13:27:24.000,71,11124359,-795,0,1678627643,12957.097214939997,232.07350173000304,54462.739612800004 2023-03-12,13:27:25.000,71,11124382,-795,0,1678627644,12957.124160179992,232.08759999000176,54462.75358704001 2023-03-12,13:27:26.000,71,11124345,-795,0,1678627645,12957.191523280002,232.15809129000263,54462.70467720001 2023-03-12,13:27:27.000,71,11124353,-795,0,1678627646,12957.171314350002,232.17218955000135,54462.592883280005 2023-03-12,13:27:28.000,71,11124375,-795,0,1678627647,12957.225204829992,232.21448433000478,54462.571921920004 2023-03-12,13:27:29.000,71,11124391,-795,0,1678627648,12957.332985790003,232.29202475999773,54462.78153552001 2023-03-12,13:27:30.000,71,11124331,-795,0,1678627649,12957.353194720003,232.27087736999965,54462.7745484 2023-03-12,13:27:31.000,71,11124351,-795,0,1678627650,12957.319513169998,232.34841779999988,54462.71865144 2023-03-12,13:27:32.000,71,11124396,-795,0,1678627651,12957.359931029998,232.3907125800033,54462.69769008 2023-03-12,13:27:33.000,71,11124339,-795,0,1678627652,12957.353194720003,232.44005648999882,54462.81647112 2023-03-12,13:27:34.000,71,11124359,-795,0,1678627653,12957.366667339993,232.46120388000418,54462.809484000005 2023-03-12,13:27:35.000,71,11124374,-795,0,1678627654,12957.332985790003,232.48235127000225,54462.73262568001 2023-03-12,13:27:36.000,71,11124356,-795,0,1678627655,12957.346458409993,232.5105477899997,54462.7745484 2023-03-12,13:27:37.000,71,11124403,-795,0,1678627656,12957.339722099998,232.55989170000248,54462.87236808001 2023-03-12,13:27:38.000,71,11124345,-795,0,1678627657,12957.440766749998,232.55284257000312,54462.977174880005 2023-03-12,13:27:39.000,71,11124373,-795,0,1678627658,12957.366667339993,232.55284257000312,54462.95621352 2023-03-12,13:27:40.000,71,11124357,-795,0,1678627659,12957.380139959998,232.53169517999777,54462.984162 2023-03-12,13:27:41.000,71,11124355,-795,0,1678627660,12957.380139959998,232.5105477899997,54462.99813624001 2023-03-12,13:27:42.000,71,11124374,-795,0,1678627661,12957.326249479993,232.5246460499984,54462.80249688001 2023-03-12,13:27:43.000,71,11124340,-795,0,1678627662,12957.312776860002,232.5105477899997,54462.8444196 2023-03-12,13:27:44.000,71,11124350,-795,0,1678627663,12957.346458409993,232.44005648999882,54462.99114912 2023-03-12,13:27:45.000,71,11124385,-795,0,1678627664,12957.339722099998,232.4259582300001,54462.977174880005 2023-03-12,13:27:46.000,71,11124315,-795,0,1678627665,12957.359931029998,232.34841779999988,54462.92127792001 2023-03-12,13:27:47.000,71,11124373,-795,0,1678627666,12957.346458409993,232.3766143200046,54462.95621352 2023-03-12,13:27:48.000,71,11124353,-795,0,1678627667,12957.346458409993,232.32022128000244,54462.89332944 2023-03-12,13:27:49.000,71,11124331,-795,0,1678627668,12957.353194720003,232.29202475999773,54463.01211048 2023-03-12,13:27:50.000,71,11124355,-795,0,1678627669,12957.339722099998,232.30612302000372,54462.99813624001 2023-03-12,13:27:51.000,71,11124329,-795,0,1678627670,12957.299304239998,232.277926499999,54462.87236808001 2023-03-12,13:27:52.000,71,11124367,-795,0,1678627671,12957.312776860002,232.2638282400003,54462.85140672001 2023-03-12,13:27:53.000,71,11124336,-795,0,1678627672,12957.292567930002,232.30612302000372,54462.83743248 2023-03-12,13:27:54.000,71,11124364,-795,0,1678627673,12957.359931029998,232.277926499999,54462.984162 2023-03-12,13:27:55.000,71,11124397,-795,0,1678627674,12957.319513169998,232.277926499999,54463.047046080006 2023-03-12,13:27:56.000,71,11124360,-795,0,1678627675,12957.373403649988,232.29202475999773,54463.01909760001 2023-03-12,13:27:57.000,71,11124341,-795,0,1678627676,12957.252150070002,232.3272704100018,54462.92127792001 2023-03-12,13:27:58.000,71,11124355,-795,0,1678627677,12957.272359000002,232.34841779999988,54462.928265040005 2023-03-12,13:27:59.000,71,11124288,-795,0,1678627678,12957.272359000002,232.4259582300001,54462.977174880005 2023-03-12,13:28:00.000,71,11124340,-795,0,1678627679,12957.285831619993,232.4753021400029,54462.977174880005 2023-03-12,13:28:01.000,71,11124342,-795,0,1678627680,12957.238677449997,232.55989170000248,54462.81647112 2023-03-12,13:28:02.000,71,11124345,-795,0,1678627681,12957.245413759993,232.61628474000463,54462.79550976 2023-03-12,13:28:03.000,71,11124374,-795,0,1678627682,12957.245413759993,232.6726777799995,54462.94922640001 2023-03-12,13:28:04.000,71,11124370,-795,0,1678627683,12957.272359000002,232.67972690999886,54462.95621352 2023-03-12,13:28:05.000,71,11124314,-795,0,1678627684,12957.252150070002,232.7220216900023,54462.96320064 2023-03-12,13:28:06.000,71,11124352,-795,0,1678627685,12957.231941140002,232.77841473000444,54462.80249688001 2023-03-12,13:28:07.000,71,11124363,-795,0,1678627686,12957.191523280002,232.83480776999932,54462.78852264 2023-03-12,13:28:08.000,71,11124423,-795,0,1678627687,12957.299304239998,232.87710255000275,54462.9142908 2023-03-12,13:28:09.000,71,11124365,-795,0,1678627688,12957.353194720003,232.9193973299989,54462.99114912 2023-03-12,13:28:10.000,71,11124344,-795,0,1678627689,12957.407085199993,232.94054472000425,54463.04005896001 2023-03-12,13:28:11.000,71,11124377,-795,0,1678627690,12957.366667339993,232.94054472000425,54462.99813624001 2023-03-12,13:28:12.000,71,11124403,-795,0,1678627691,12957.427294129993,232.96169211000233,54462.96320064 2023-03-12,13:28:13.000,71,11124350,-795,0,1678627692,12957.434030439988,232.9334955900049,54463.026084720004 2023-03-12,13:28:14.000,71,11124335,-795,0,1678627693,12957.481184609998,232.9334955900049,54462.96320064 2023-03-12,13:28:15.000,71,11124337,-795,0,1678627694,12957.447503059993,232.8841516800021,54462.78852264 2023-03-12,13:28:16.000,71,11124381,-795,0,1678627695,12957.568756639994,232.84890602999803,54463.01211048 2023-03-12,13:28:17.000,71,11124401,-795,0,1678627696,12957.588965569994,232.81366038000124,54462.928265040005 2023-03-12,13:28:18.000,71,11124382,-795,0,1678627697,12957.65632866999,232.77841473000444,54462.984162 2023-03-12,13:28:19.000,71,11124373,-795,0,1678627698,12957.77758224999,232.6726777799995,54463.08896880001 2023-03-12,13:28:20.000,71,11124331,-795,0,1678627699,12957.81800010999,232.68677603999822,54463.20076272 2023-03-12,13:28:21.000,71,11124378,-795,0,1678627700,12957.81800010999,232.64448126000207,54463.144865760005 2023-03-12,13:28:22.000,71,11124377,-795,0,1678627701,12957.78431856,232.66562865000014,54463.00512336 2023-03-12,13:28:23.000,71,11124337,-795,0,1678627702,12957.831472729995,232.59513734999928,54463.047046080006 2023-03-12,13:28:24.000,71,11124366,-795,0,1678627703,12957.88536321,232.61628474000463,54463.08896880001 2023-03-12,13:28:25.000,71,11124361,-795,0,1678627704,12957.83820903999,232.58103909000056,54463.03307184 2023-03-12,13:28:26.000,71,11124356,-795,0,1678627705,12957.92578107,232.55989170000248,54463.29159528 2023-03-12,13:28:27.000,71,11124342,-795,0,1678627706,12957.912308449995,232.60218647999864,54463.22172408 2023-03-12,13:28:28.000,71,11124384,-795,0,1678627707,12957.85841796999,232.65153039000143,54463.144865760005 2023-03-12,13:28:29.000,71,11124345,-795,0,1678627708,12957.972935239995,232.609235609998,54463.20076272 2023-03-12,13:28:30.000,71,11124373,-795,0,1678627709,12957.912308449995,232.71497256000293,54463.22172408 2023-03-12,13:28:31.000,71,11124378,-795,0,1678627710,12957.93925368999,232.69382517000486,54463.17281424 2023-03-12,13:28:32.000,71,11124358,-795,0,1678627711,12957.91904475999,232.7572673399991,54463.08198168 2023-03-12,13:28:33.000,71,11124384,-795,0,1678627712,12957.92578107,232.79251299000316,54463.17980136 2023-03-12,13:28:34.000,71,11124384,-795,0,1678627713,12957.98640786,232.79956212000252,54463.242685440004 2023-03-12,13:28:35.000,71,11124372,-795,0,1678627714,12958.04029833999,232.82775863999996,54463.31954376 2023-03-12,13:28:36.000,71,11124393,-795,0,1678627715,12957.99988047999,232.8700534200034,54463.28460816001 2023-03-12,13:28:37.000,71,11124342,-795,0,1678627716,12957.92578107,232.87710255000275,54463.074994560004 2023-03-12,13:28:38.000,71,11124348,-795,0,1678627717,12957.98640786,232.9193973299989,54463.18678848001 2023-03-12,13:28:39.000,71,11124374,-795,0,1678627718,12958.013353099996,232.9334955900049,54463.22172408 2023-03-12,13:28:40.000,71,11124359,-795,0,1678627719,12958.04029833999,232.9334955900049,54463.13089152 2023-03-12,13:28:41.000,71,11124392,-795,0,1678627720,12958.013353099996,232.97579037000105,54463.026084720004 2023-03-12,13:28:42.000,71,11124366,-795,0,1678627721,12957.972935239995,232.98988862999977,54463.03307184 2023-03-12,13:28:43.000,71,11124372,-795,0,1678627722,12958.04703465,232.96169211000233,54463.17281424 2023-03-12,13:28:44.000,71,11124277,-795,0,1678627723,12958.134606679996,232.9687412400017,54463.17980136 2023-03-12,13:28:45.000,71,11124339,-795,0,1678627724,12958.161551919991,232.94054472000425,54463.10993016 2023-03-12,13:28:46.000,71,11124413,-795,0,1678627725,12958.094188819996,232.95464298000297,54462.93525216 2023-03-12,13:28:47.000,71,11124347,-795,0,1678627726,12958.134606679996,232.89120081000146,54463.03307184 2023-03-12,13:28:48.000,71,11124342,-795,0,1678627727,12958.195233469996,232.91234819999954,54463.144865760005 2023-03-12,13:28:49.000,71,11124357,-795,0,1678627728,12958.215442399996,232.8841516800021,54463.144865760005 2023-03-12,13:28:50.000,71,11124367,-795,0,1678627729,12958.276069189997,232.85595516000467,54463.24967256 2023-03-12,13:28:51.000,71,11124360,-795,0,1678627730,12958.269332880001,232.79956212000252,54463.18678848001 2023-03-12,13:28:52.000,71,11124355,-795,0,1678627731,12958.235651329996,232.7854638600038,54463.0540332 2023-03-12,13:28:53.000,71,11124346,-795,0,1678627732,12958.309750740002,232.70792343000358,54463.16582712001 2023-03-12,13:28:54.000,71,11124357,-795,0,1678627733,12958.323223359992,232.7220216900023,54463.15884 2023-03-12,13:28:55.000,71,11124370,-795,0,1678627734,12958.363641219992,232.6726777799995,54463.11691728001 2023-03-12,13:28:56.000,71,11124365,-795,0,1678627735,12958.282805499992,232.6374321300027,54463.01211048 2023-03-12,13:28:57.000,71,11124326,-755,0,1678627736,12958.296278119997,232.6374321300027,54463.08896880001 2023-03-12,13:28:58.000,71,11124348,-795,0,1678627737,12958.390586460002,232.60218647999864,54463.27762104 2023-03-12,13:28:59.000,71,11124340,-795,0,1678627738,12958.390586460002,232.623333870004,54463.242685440004 2023-03-12,13:29:00.000,71,11124350,-795,0,1678627739,12958.457949559997,232.61628474000463,54463.38941496 2023-03-12,13:29:01.000,71,11124332,-795,0,1678627740,12958.457949559997,232.55989170000248,54463.34749224 2023-03-12,13:29:02.000,71,11124354,-795,0,1678627741,12958.417531699997,232.623333870004,54463.20774984001 2023-03-12,13:29:03.000,71,11124344,-795,0,1678627742,12958.437740629997,232.609235609998,54463.20774984001 2023-03-12,13:29:04.000,71,11124368,-795,0,1678627743,12958.478158489997,232.61628474000463,54463.2985824 2023-03-12,13:29:05.000,71,11124360,-795,0,1678627744,12958.437740629997,232.59513734999928,54463.22172408 2023-03-12,13:29:06.000,71,11124386,-795,0,1678627745,12958.491631110002,232.623333870004,54463.35447936001 2023-03-12,13:29:07.000,71,11124345,-795,0,1678627746,12958.478158489997,232.623333870004,54463.23569832001 2023-03-12,13:29:08.000,71,11124352,-795,0,1678627747,12958.444476939992,232.61628474000463,54463.13089152 2023-03-12,13:29:09.000,71,11124340,-795,0,1678627748,12958.525312659993,232.60218647999864,54463.34749224 2023-03-12,13:29:10.000,71,11124321,-795,0,1678627749,12958.511840040002,232.6374321300027,54463.37544072001 2023-03-12,13:29:11.000,71,11124358,-795,0,1678627750,12958.525312659993,232.6374321300027,54463.29159528 2023-03-12,13:29:12.000,71,11124362,-795,0,1678627751,12958.471422180002,232.60218647999864,54463.074994560004 2023-03-12,13:29:13.000,71,11124334,-795,0,1678627752,12958.532048970003,232.609235609998,54463.2985824 2023-03-12,13:29:14.000,71,11124362,-795,0,1678627753,12958.558994209998,232.56694083000184,54463.35447936001 2023-03-12,13:29:15.000,71,11124391,-795,0,1678627754,12958.660038859998,232.55989170000248,54463.41736344 2023-03-12,13:29:16.000,71,11124399,-795,0,1678627755,12958.673511479989,232.56694083000184,54463.35447936001 2023-03-12,13:29:17.000,71,11124303,-795,0,1678627756,12958.700456719998,232.5105477899997,54463.23569832001 2023-03-12,13:29:18.000,71,11124298,-795,0,1678627757,12958.774556129989,232.51759691999905,54463.30556952001 2023-03-12,13:29:19.000,71,11124354,-795,0,1678627758,12958.788028749994,232.46120388000418,54463.28460816001 2023-03-12,13:29:20.000,71,11124368,-795,0,1678627759,12958.882337089999,232.41890910000075,54463.34749224 2023-03-12,13:29:21.000,71,11124357,-795,0,1678627760,12958.862128159999,232.41890910000075,54463.18678848001 2023-03-12,13:29:22.000,71,11124337,-795,0,1678627761,12958.909282329994,232.3766143200046,54463.263646800006 2023-03-12,13:29:23.000,71,11124366,-795,0,1678627762,12958.99685435999,232.35546692999924,54463.312556640005 2023-03-12,13:29:24.000,71,11124314,-795,0,1678627763,12959.00359067,232.35546692999924,54463.27063392 2023-03-12,13:29:25.000,71,11124304,-795,0,1678627764,12959.010326979995,232.35546692999924,54463.18678848001 2023-03-12,13:29:26.000,71,11124277,-795,0,1678627765,12958.97664542999,232.3272704100018,54463.08198168 2023-03-12,13:29:27.000,71,11124333,-795,0,1678627766,12959.0237996,232.36956518999796,54463.18678848001 2023-03-12,13:29:28.000,71,11124357,-795,0,1678627767,12959.030535909995,232.33431954000116,54463.17281424 2023-03-12,13:29:29.000,71,11124350,-795,0,1678627768,12959.03727221999,232.38366345000395,54463.2985824 2023-03-12,13:29:30.000,71,11124314,-795,0,1678627769,12959.04400853,232.39776171000267,54463.34749224 2023-03-12,13:29:31.000,71,11124357,-795,0,1678627770,12958.990118049995,232.3907125800033,54463.33351800001 2023-03-12,13:29:32.000,71,11124322,-795,0,1678627771,12958.94296388,232.41890910000075,54463.242685440004 2023-03-12,13:29:33.000,71,11124301,-795,0,1678627772,12958.89580970999,232.45415475000482,54463.214736960006 2023-03-12,13:29:34.000,71,11124293,-795,0,1678627773,12958.91601863999,232.49644953000097,54463.28460816001 2023-03-12,13:29:35.000,71,11124342,-795,0,1678627774,12958.909282329994,232.55284257000312,54463.31954376 2023-03-12,13:29:36.000,71,11124374,-795,0,1678627775,12958.868864469994,232.55284257000312,54463.27063392 2023-03-12,13:29:37.000,71,11124384,-795,0,1678627776,12958.821710299999,232.56694083000184,54463.18678848001 2023-03-12,13:29:38.000,71,11124359,-795,0,1678627777,12958.814973989989,232.54579344000376,54463.20774984001 2023-03-12,13:29:39.000,71,11124320,-795,0,1678627778,12958.862128159999,232.54579344000376,54463.31954376 2023-03-12,13:29:40.000,71,11124334,-795,0,1678627779,12958.848655539994,232.56694083000184,54463.31954376 2023-03-12,13:29:41.000,71,11124304,-795,0,1678627780,12958.91601863999,232.56694083000184,54463.24967256 2023-03-12,13:29:42.000,71,11124383,-795,0,1678627781,12958.814973989989,232.56694083000184,54463.047046080006 2023-03-12,13:29:43.000,71,11124300,-795,0,1678627782,12958.90254602,232.53169517999777,54463.08896880001 2023-03-12,13:29:44.000,71,11124361,-795,0,1678627783,12958.97664542999,232.5105477899997,54463.13787864001 2023-03-12,13:29:45.000,71,11124382,-795,0,1678627784,12958.96317281,232.44710561999818,54463.06800744001 2023-03-12,13:29:46.000,71,11124374,-795,0,1678627785,12959.131580559995,232.46120388000418,54463.29159528 2023-03-12,13:29:47.000,71,11124360,-795,0,1678627786,12959.16526211,232.3766143200046,54463.2287112 2023-03-12,13:29:48.000,71,11124329,-795,0,1678627787,12959.192207349995,232.22153346000414,54463.13089152 2023-03-12,13:29:49.000,71,11124270,-795,0,1678627788,12959.26630676,232.15809129000263,54463.047046080006 2023-03-12,13:29:50.000,71,11124358,-795,0,1678627789,12959.387560340001,232.07350173000304,54463.214736960006 2023-03-12,13:29:51.000,71,11124339,-795,0,1678627790,12959.421241889992,231.97481391000474,54463.17281424 2023-03-12,13:29:52.000,71,11124387,-795,0,1678627791,12959.488604990001,231.8690769599998,54463.1239044 2023-03-12,13:29:53.000,71,11124364,-795,0,1678627792,12959.502077609992,231.79153652999958,54463.047046080006 2023-03-12,13:29:54.000,71,11124349,-795,0,1678627793,12959.596385949997,231.69989784000063,54463.193775600004 2023-03-12,13:29:55.000,71,11124377,-795,0,1678627794,12959.683957979993,231.6082591500017,54463.32653088 2023-03-12,13:29:56.000,71,11124357,-795,0,1678627795,12959.697430599997,231.5236695900021,54463.25665968001 2023-03-12,13:29:57.000,71,11124308,-795,0,1678627796,12959.724375839993,231.44612916000187,54463.242685440004 2023-03-12,13:29:58.000,71,11124355,-795,0,1678627797,12959.697430599997,231.38973611999972,54463.13787864001 2023-03-12,13:29:59.000,71,11124313,-795,0,1678627798,12959.690694290002,231.3615396000023,54463.06800744001 2023-03-12,13:30:00.000,71,11124405,-795,0,1678627799,12959.704166909993,231.32629394999822,54463.144865760005 2023-03-12,13:30:01.000,71,11124365,-795,0,1678627800,12959.683957979993,231.32629394999822,54463.18678848001 2023-03-12,13:30:02.000,71,11124370,-795,0,1678627801,12959.683957979993,231.32629394999822,54463.17980136 2023-03-12,13:30:03.000,71,11124357,-795,0,1678627802,12959.697430599997,231.39678524999908,54463.25665968001 2023-03-12,13:30:04.000,71,11124332,-795,0,1678627803,12959.657012739997,231.44612916000187,54463.242685440004 2023-03-12,13:30:05.000,71,11124281,-795,0,1678627804,12959.603122259992,231.5236695900021,54463.193775600004 2023-03-12,13:30:06.000,71,11124365,-795,0,1678627805,12959.535759159997,231.5871117600036,54463.0540332 2023-03-12,13:30:07.000,71,11124283,-795,0,1678627806,12959.529022850002,231.63645566999912,54463.0540332 2023-03-12,13:30:08.000,71,11124371,-795,0,1678627807,12959.555968089997,231.72809435999807,54463.13787864001 2023-03-12,13:30:09.000,71,11124345,-795,0,1678627808,12959.407769270001,231.833831310003,54463.074994560004 2023-03-12,13:30:10.000,71,11124322,-795,0,1678627809,12959.508813920002,231.86202783000044,54463.15185288 2023-03-12,13:30:11.000,71,11124357,-795,0,1678627810,12959.515550229997,231.9536665199994,54463.20076272 2023-03-12,13:30:12.000,71,11124347,-795,0,1678627811,12959.468396060001,231.9818630400041,54463.06800744001 2023-03-12,13:30:13.000,71,11124324,-795,0,1678627812,12959.475132369997,232.04530520999833,54463.15884 2023-03-12,13:30:14.000,71,11124351,-795,0,1678627813,12959.461659749992,232.0664526000037,54463.15884 2023-03-12,13:30:15.000,71,11124371,-795,0,1678627814,12959.461659749992,232.0664526000037,54463.17980136 2023-03-12,13:30:16.000,71,11124373,-795,0,1678627815,12959.488604990001,232.04530520999833,54463.08896880001 2023-03-12,13:30:17.000,71,11124374,-795,0,1678627816,12959.427978200001,232.01005956000154,54463.047046080006 2023-03-12,13:30:18.000,71,11124363,-795,0,1678627817,12959.502077609992,231.98891217000346,54463.10993016 2023-03-12,13:30:19.000,71,11124391,-795,0,1678627818,12959.569440710002,231.9184208700026,54463.18678848001 2023-03-12,13:30:20.000,71,11124348,-795,0,1678627819,12959.562704399992,231.85497870000108,54463.144865760005 2023-03-12,13:30:21.000,71,11124373,-795,0,1678627820,12959.616594879997,231.76334001000214,54463.16582712001 2023-03-12,13:30:22.000,71,11124338,-795,0,1678627821,12959.623331189992,231.69989784000063,54463.04005896001 2023-03-12,13:30:23.000,71,11124339,-795,0,1678627822,12959.596385949997,231.5589152399989,54463.074994560004 2023-03-12,13:30:24.000,71,11124377,-795,0,1678627823,12959.710903220002,231.48842393999803,54463.1239044 2023-03-12,13:30:25.000,71,11124362,-795,0,1678627824,12959.737848459998,231.34744134000357,54463.15185288 2023-03-12,13:30:26.000,71,11124340,-795,0,1678627825,12959.710903220002,231.248753519998,54463.06800744001 2023-03-12,13:30:27.000,71,11124344,-795,0,1678627826,12959.771530010003,231.1782622200044,54463.06800744001 2023-03-12,13:30:28.000,71,11124350,-795,0,1678627827,12959.838893109998,231.05842701000074,54463.15185288 2023-03-12,13:30:29.000,71,11124310,-795,0,1678627828,12959.832156799988,230.94564093000372,54463.095955920006 2023-03-12,13:30:30.000,71,11124337,-795,0,1678627829,12959.845629419993,230.86105137000413,54463.01211048 2023-03-12,13:30:31.000,71,11124365,-795,0,1678627830,12959.906256209993,230.76236354999855,54463.00512336 2023-03-12,13:30:32.000,71,11124340,-795,0,1678627831,12959.879310969998,230.6707248599996,54462.928265040005 2023-03-12,13:30:33.000,71,11124390,-795,0,1678627832,12959.832156799988,230.6566266000009,54462.92127792001 2023-03-12,13:30:34.000,71,11124353,-795,0,1678627833,12959.892783589989,230.60023355999874,54462.99114912 2023-03-12,13:30:35.000,71,11124359,-795,0,1678627834,12959.906256209993,230.52269312999852,54463.10294304 2023-03-12,13:30:36.000,71,11124344,-795,0,1678627835,12959.912992519989,230.45925096000428,54463.095955920006 2023-03-12,13:30:37.000,71,11124325,-795,0,1678627836,12959.926465139994,230.41695618000085,54463.06800744001 2023-03-12,13:30:38.000,71,11124369,-795,0,1678627837,12959.852365729988,230.3605631399987,54462.907303680004 2023-03-12,13:30:39.000,71,11124345,-795,0,1678627838,12959.785002629993,230.3605631399987,54462.90031656001 2023-03-12,13:30:40.000,71,11124351,-795,0,1678627839,12959.818684179998,230.33236662000127,54463.047046080006 2023-03-12,13:30:41.000,71,11124351,-795,0,1678627840,12959.737848459998,230.33236662000127,54462.90031656001 2023-03-12,13:30:42.000,71,11124365,-795,0,1678627841,12959.758057389998,230.34646487999998,54462.96320064 2023-03-12,13:30:43.000,71,11124344,-795,0,1678627842,12959.758057389998,230.3112192300032,54463.074994560004 2023-03-12,13:30:44.000,71,11124356,-795,0,1678627843,12959.778266319998,230.33941575000063,54463.026084720004 2023-03-12,13:30:45.000,71,11124251,-795,0,1678627844,12959.710903220002,230.35351400999934,54462.9142908 2023-03-12,13:30:46.000,71,11124386,-795,0,1678627845,12959.643540119992,230.3605631399987,54462.78153552001 2023-03-12,13:30:47.000,71,11124313,-795,0,1678627846,12959.636803809997,230.38875966000342,54462.74659992 2023-03-12,13:30:48.000,71,11124321,-795,0,1678627847,12959.670485360002,230.4099070500015,54462.88634232 2023-03-12,13:30:49.000,71,11124333,-795,0,1678627848,12959.643540119992,230.43105443999957,54462.907303680004 2023-03-12,13:30:50.000,71,11124328,-795,0,1678627849,12959.650276430002,230.46630009000364,54462.92127792001 2023-03-12,13:30:51.000,71,11124360,-795,0,1678627850,12959.643540119992,230.48744748000172,54462.78852264 2023-03-12,13:30:52.000,71,11124394,-795,0,1678627851,12959.650276430002,230.5085948699998,54462.858393840004 2023-03-12,13:30:53.000,71,11124357,-795,0,1678627852,12959.704166909993,230.52974225999787,54462.907303680004 2023-03-12,13:30:54.000,71,11124368,-795,0,1678627853,12959.731112150002,230.5720370400013,54462.907303680004 2023-03-12,13:30:55.000,71,11124332,-795,0,1678627854,12959.670485360002,230.57908617000066,54462.81647112 2023-03-12,13:30:56.000,71,11124372,-795,0,1678627855,12959.710903220002,230.55088965000323,54462.739612800004 2023-03-12,13:30:57.000,71,11124353,-795,0,1678627856,12959.724375839993,230.60023355999874,54462.72563856 2023-03-12,13:30:58.000,71,11124352,-795,0,1678627857,12959.798475249998,230.5720370400013,54462.89332944 2023-03-12,13:30:59.000,71,11124352,-795,0,1678627858,12959.818684179998,230.58613530000002,54462.90031656001 2023-03-12,13:31:00.000,71,11124374,-795,0,1678627859,12959.818684179998,230.5720370400013,54462.88634232 2023-03-12,13:31:01.000,71,11124323,-795,0,1678627860,12959.865838349993,230.5367913900045,54462.858393840004 2023-03-12,13:31:02.000,71,11124368,-795,0,1678627861,12959.811947869988,230.51564399999916,54462.65576736 2023-03-12,13:31:03.000,71,11124277,-795,0,1678627862,12959.825420489993,230.45220182999765,54462.690702960004 2023-03-12,13:31:04.000,71,11124348,-795,0,1678627863,12959.832156799988,230.38875966000342,54462.82345824 2023-03-12,13:31:05.000,71,11124346,-795,0,1678627864,12959.906256209993,230.34646487999998,54462.76756128 2023-03-12,13:31:06.000,71,11124353,-795,0,1678627865,12959.906256209993,230.29712097000447,54462.74659992 2023-03-12,13:31:07.000,71,11124310,-795,0,1678627866,12959.926465139994,230.23367880000296,54462.71865144 2023-03-12,13:31:08.000,71,11124380,-795,0,1678627867,12960.000564549999,230.13499098000466,54462.86538096 2023-03-12,13:31:09.000,71,11124339,-795,0,1678627868,12959.953410379989,230.07154881000315,54462.75358704001 2023-03-12,13:31:10.000,71,11124375,-795,0,1678627869,12959.811947869988,230.00810664000164,54462.57890904 2023-03-12,13:31:11.000,71,11124356,-795,0,1678627870,12959.872574659988,229.95876272999885,54462.63480600001 2023-03-12,13:31:12.000,71,11124328,-795,0,1678627871,12959.832156799988,229.82482926000375,54462.55794768 2023-03-12,13:31:13.000,71,11124348,-795,0,1678627872,12959.818684179998,229.8318783900031,54462.64878024 2023-03-12,13:31:14.000,71,11124385,-795,0,1678627873,12959.865838349993,229.74728883000353,54462.67672872 2023-03-12,13:31:15.000,71,11124389,-795,0,1678627874,12959.919728829998,229.6415518799986,54462.809484000005 2023-03-12,13:31:16.000,71,11124365,-795,0,1678627875,12959.919728829998,229.57810971000436,54462.95621352 2023-03-12,13:31:17.000,71,11124303,-795,0,1678627876,12959.838893109998,229.58515884000371,54462.809484000005 2023-03-12,13:31:18.000,71,11124362,-795,0,1678627877,12959.805211559993,229.47237275999942,54462.65576736 2023-03-12,13:31:19.000,71,11124291,-795,0,1678627878,12959.778266319998,229.45122537000134,54462.69769008 2023-03-12,13:31:20.000,71,11124356,-795,0,1678627879,12959.818684179998,229.33843929000432,54462.76756128 2023-03-12,13:31:21.000,71,11124354,-795,0,1678627880,12959.778266319998,229.30319364000025,54462.6697416 2023-03-12,13:31:22.000,71,11124324,-795,0,1678627881,12959.852365729988,229.22565321000002,54462.739612800004 2023-03-12,13:31:23.000,71,11124392,-795,0,1678627882,12959.852365729988,229.23975146999874,54462.64878024 2023-03-12,13:31:24.000,71,11124329,-795,0,1678627883,12959.953410379989,229.13401452000107,54462.7745484 2023-03-12,13:31:25.000,71,11124316,-795,0,1678627884,12959.892783589989,229.14106365000043,54462.62781888 2023-03-12,13:31:26.000,71,11124356,-795,0,1678627885,12959.906256209993,229.08467060999828,54462.60685752 2023-03-12,13:31:27.000,71,11124376,-795,0,1678627886,12959.859102039998,229.05647409000085,54462.45314088 2023-03-12,13:31:28.000,71,11124325,-795,0,1678627887,12959.879310969998,229.02122844000405,54462.43916664 2023-03-12,13:31:29.000,71,11124350,-795,0,1678627888,12959.926465139994,229.0282775700034,54462.5998704 2023-03-12,13:31:30.000,71,11124352,-795,0,1678627889,12959.946674069994,228.98598278999998,54462.63480600001 2023-03-12,13:31:31.000,71,11124388,-795,0,1678627890,12959.912992519989,229.02122844000405,54462.53698632001 2023-03-12,13:31:32.000,71,11124363,-795,0,1678627891,12959.946674069994,229.0282775700034,54462.543973440006 2023-03-12,13:31:33.000,71,11124296,-795,0,1678627892,12959.953410379989,229.07762147999892,54462.61384464001 2023-03-12,13:31:34.000,71,11124374,-795,0,1678627893,12959.946674069994,229.09876887000428,54462.60685752 2023-03-12,13:31:35.000,71,11124409,-795,0,1678627894,12959.879310969998,229.15516190999915,54462.43916664 2023-03-12,13:31:36.000,71,11124330,-795,0,1678627895,12959.906256209993,229.20450582000194,54462.460128 2023-03-12,13:31:37.000,71,11124335,-795,0,1678627896,12959.852365729988,229.2749971200028,54462.460128 2023-03-12,13:31:38.000,71,11124374,-795,0,1678627897,12959.919728829998,229.3595866800024,54462.641793120005 2023-03-12,13:31:39.000,71,11124355,-795,0,1678627898,12959.933201449989,229.4230288500039,54462.61384464001 2023-03-12,13:31:40.000,71,11124351,-795,0,1678627899,12959.926465139994,229.50056928000413,54462.592883280005 2023-03-12,13:31:41.000,71,11124290,-795,0,1678627900,12959.933201449989,229.58515884000371,54462.53698632001 2023-03-12,13:31:42.000,71,11124362,-795,0,1678627901,12959.852365729988,229.59925710000243,54462.38326968 2023-03-12,13:31:43.000,71,11124295,-795,0,1678627902,12959.859102039998,229.6415518799986,54462.45314088 2023-03-12,13:31:44.000,71,11124382,-795,0,1678627903,12959.946674069994,229.65565014000458,54462.58589616001 2023-03-12,13:31:45.000,71,11124337,-795,0,1678627904,12959.886047279993,229.67679753000266,54462.61384464001 2023-03-12,13:31:46.000,71,11124344,-795,0,1678627905,12959.865838349993,229.7049940500001,54462.55096056 2023-03-12,13:31:47.000,71,11124354,-795,0,1678627906,12959.838893109998,229.67679753000266,54462.460128 2023-03-12,13:31:48.000,71,11124372,-795,0,1678627907,12959.912992519989,229.61335536000115,54462.55794768 2023-03-12,13:31:49.000,71,11124312,-795,0,1678627908,12959.838893109998,229.59925710000243,54462.51602496001 2023-03-12,13:31:50.000,71,11124414,-795,0,1678627909,12959.832156799988,229.5076184100035,54462.45314088 2023-03-12,13:31:51.000,71,11124392,-795,0,1678627910,12959.764793699993,229.44417624000198,54462.44615376001 2023-03-12,13:31:52.000,71,11124336,-795,0,1678627911,12959.731112150002,229.32434102999832,54462.3203856 2023-03-12,13:31:53.000,71,11124349,-795,0,1678627912,12959.731112150002,229.23975146999874,54462.31339848 2023-03-12,13:31:54.000,71,11124379,-795,0,1678627913,12959.811947869988,229.09876887000428,54462.41820528001 2023-03-12,13:31:55.000,71,11124373,-795,0,1678627914,12959.751321080003,229.00713017999806,54462.460128 2023-03-12,13:31:56.000,71,11124387,-795,0,1678627915,12959.771530010003,228.88024584000232,54462.41820528001 2023-03-12,13:31:57.000,71,11124335,-795,0,1678627916,12959.731112150002,228.77450889000465,54462.25051440001 2023-03-12,13:31:58.000,71,11124357,-795,0,1678627917,12959.744584769993,228.6053297699982,54462.31339848 2023-03-12,13:31:59.000,71,11124368,-795,0,1678627918,12959.778266319998,228.51369107999926,54462.28545 2023-03-12,13:32:00.000,71,11124344,-795,0,1678627919,12959.798475249998,228.33746283000073,54462.29942424001 2023-03-12,13:32:01.000,71,11124362,-795,0,1678627920,12959.751321080003,228.28811891999794,54462.19461744 2023-03-12,13:32:02.000,71,11124347,-795,0,1678627921,12959.805211559993,228.14713632000348,54462.22256592 2023-03-12,13:32:03.000,71,11124347,-795,0,1678627922,12959.899519899998,228.07664502000262,54462.38326968 2023-03-12,13:32:04.000,71,11124403,-795,0,1678627923,12959.919728829998,228.02730110999983,54462.38326968 2023-03-12,13:32:05.000,71,11124346,-795,0,1678627924,12959.879310969998,227.9145150300028,54462.29243712 2023-03-12,13:32:06.000,71,11124357,-795,0,1678627925,12959.859102039998,227.90041677000409,54462.15968184001 2023-03-12,13:32:07.000,71,11124325,-795,0,1678627926,12959.832156799988,227.83697460000258,54462.11077200001 2023-03-12,13:32:08.000,71,11124369,-795,0,1678627927,12959.886047279993,227.80877807999786,54462.2155788 2023-03-12,13:32:09.000,71,11124304,-795,0,1678627928,12959.919728829998,227.80877807999786,54462.187630320004 2023-03-12,13:32:10.000,71,11124390,-795,0,1678627929,12959.919728829998,227.8510728600013,54462.29243712 2023-03-12,13:32:11.000,71,11124346,-795,0,1678627930,12959.832156799988,227.87222024999937,54462.02692656 2023-03-12,13:32:12.000,71,11124334,-795,0,1678627931,12959.785002629993,227.9497606799996,54461.90814552 2023-03-12,13:32:13.000,71,11124308,-795,0,1678627932,12959.879310969998,228.02025198000047,54462.257501520005 2023-03-12,13:32:14.000,71,11124319,-795,0,1678627933,12959.838893109998,228.0977924100007,54462.22256592 2023-03-12,13:32:15.000,71,11124342,-795,0,1678627934,12959.825420489993,228.16828371000156,54462.2155788 2023-03-12,13:32:16.000,71,11124354,-795,0,1678627935,12959.771530010003,228.27402065999922,54462.0758364 2023-03-12,13:32:17.000,71,11124344,-795,0,1678627936,12959.744584769993,228.3727084800048,54462.11775912 2023-03-12,13:32:18.000,71,11124357,-795,0,1678627937,12959.771530010003,228.47844543000247,54462.28545 2023-03-12,13:32:19.000,71,11124388,-795,0,1678627938,12959.764793699993,228.56303499000205,54462.26448864 2023-03-12,13:32:20.000,71,11124376,-795,0,1678627939,12959.785002629993,228.64057542000228,54462.28545 2023-03-12,13:32:21.000,71,11124312,-795,0,1678627940,12959.717639529998,228.69696846000443,54462.2155788 2023-03-12,13:32:22.000,71,11124373,-795,0,1678627941,12959.683957979993,228.73221411000122,54462.05487504 2023-03-12,13:32:23.000,71,11124360,-795,0,1678627942,12959.623331189992,228.781558020004,54462.10378488 2023-03-12,13:32:24.000,71,11124374,-795,0,1678627943,12959.650276430002,228.76745975999802,54462.20160456001 2023-03-12,13:32:25.000,71,11124392,-795,0,1678627944,12959.630067500002,228.77450889000465,54462.2155788 2023-03-12,13:32:26.000,71,11124327,-795,0,1678627945,12959.643540119992,228.76041062999866,54462.15968184001 2023-03-12,13:32:27.000,71,11124357,-715,0,1678627946,12959.636803809997,228.72516498000186,54462.138720480005 2023-03-12,13:32:28.000,71,11124331,-795,0,1678627947,12959.596385949997,228.64762455000164,54462.06186216001 2023-03-12,13:32:29.000,71,11124334,-795,0,1678627948,12959.630067500002,228.63352629000292,54462.25051440001 2023-03-12,13:32:30.000,71,11124377,-795,0,1678627949,12959.616594879997,228.52074020999862,54462.17365608 2023-03-12,13:32:31.000,71,11124345,-795,0,1678627950,12959.596385949997,228.45024890999775,54462.13173336001 2023-03-12,13:32:32.000,71,11124349,-795,0,1678627951,12959.569440710002,228.41500326000096,54461.99897808 2023-03-12,13:32:33.000,71,11124319,-795,0,1678627952,12959.555968089997,228.3092663100033,54462.019939440004 2023-03-12,13:32:34.000,71,11124305,-795,0,1678627953,12959.657012739997,228.2246767500037,54462.18064320001 2023-03-12,13:32:35.000,71,11124397,-795,0,1678627954,12959.650276430002,228.13303806000476,54462.15968184001 2023-03-12,13:32:36.000,71,11124365,-795,0,1678627955,12959.717639529998,228.02025198000047,54462.13173336001 2023-03-12,13:32:37.000,71,11124367,-795,0,1678627956,12959.710903220002,227.97090806999768,54461.971029600005 2023-03-12,13:32:38.000,71,11124385,-795,0,1678627957,12959.785002629993,227.8510728600013,54462.03391368001 2023-03-12,13:32:39.000,71,11124376,-795,0,1678627958,12959.811947869988,227.78058156000043,54462.09679776 2023-03-12,13:32:40.000,71,11124379,-795,0,1678627959,12959.872574659988,227.68894287000148,54462.1457076 2023-03-12,13:32:41.000,71,11124372,-795,0,1678627960,12959.872574659988,227.62550069999998,54462.10378488 2023-03-12,13:32:42.000,71,11124333,-795,0,1678627961,12959.912992519989,227.58320592000382,54462.10378488 2023-03-12,13:32:43.000,71,11124345,-795,0,1678627962,12959.899519899998,227.5056654900036,54462.10378488 2023-03-12,13:32:44.000,71,11124414,-795,0,1678627963,12960.000564549999,227.46337071000016,54462.22955304001 2023-03-12,13:32:45.000,71,11124318,-795,0,1678627964,12959.980355619999,227.421075930004,54462.208591680006 2023-03-12,13:32:46.000,71,11124351,-795,0,1678627965,12960.000564549999,227.38583027999994,54462.1457076 2023-03-12,13:32:47.000,71,11124360,-795,0,1678627966,12959.899519899998,227.3576337600025,54461.99199096001 2023-03-12,13:32:48.000,71,11124329,-795,0,1678627967,12959.886047279993,227.3928794099993,54461.95705536 2023-03-12,13:32:49.000,71,11124357,-795,0,1678627968,12959.946674069994,227.32238810999843,54462.12474624 2023-03-12,13:32:50.000,71,11124332,-795,0,1678627969,12959.980355619999,227.28714246000163,54462.208591680006 2023-03-12,13:32:51.000,71,11124330,-795,0,1678627970,12959.886047279993,227.28714246000163,54462.1457076 2023-03-12,13:32:52.000,71,11124362,-795,0,1678627971,12959.832156799988,227.27304420000291,54462.04788792 2023-03-12,13:32:53.000,71,11124340,-795,0,1678627972,12959.798475249998,227.25189681000484,54462.1457076 2023-03-12,13:32:54.000,71,11124342,-795,0,1678627973,12959.764793699993,227.28714246000163,54462.089810640005 2023-03-12,13:32:55.000,71,11124350,-795,0,1678627974,12959.704166909993,227.294191590001,54462.138720480005 2023-03-12,13:32:56.000,71,11124296,-795,0,1678627975,12959.663749049992,227.22370029000012,54462.1457076 2023-03-12,13:32:57.000,71,11124370,-795,0,1678627976,12959.589649640002,227.2448476799982,54462.06186216001 2023-03-12,13:32:58.000,71,11124369,-795,0,1678627977,12959.569440710002,227.27304420000291,54462.1457076 2023-03-12,13:32:59.000,71,11124384,-795,0,1678627978,12959.562704399992,227.23074941999948,54462.27147576 2023-03-12,13:33:00.000,71,11124357,-795,0,1678627979,12959.495341299997,227.20255290000205,54462.236540160004 2023-03-12,13:33:01.000,71,11124349,-795,0,1678627980,12959.461659749992,227.1743563800046,54462.22955304001 2023-03-12,13:33:02.000,71,11124363,-795,0,1678627981,12959.387560340001,227.13206160000118,54462.040900800006 2023-03-12,13:33:03.000,71,11124363,-795,0,1678627982,12959.30672462,227.07566855999903,54462.0758364 2023-03-12,13:33:04.000,71,11124368,-795,0,1678627983,12959.320197239991,227.04042291000223,54462.152694719996 2023-03-12,13:33:05.000,71,11124331,-795,0,1678627984,12959.2258889,226.9840298700001,54462.187630320004 2023-03-12,13:33:06.000,71,11124362,-795,0,1678627985,12959.2258889,226.87829292000242,54462.138720480005 2023-03-12,13:33:07.000,71,11124341,-795,0,1678627986,12959.18547104,226.84304726999835,54462.11775912 2023-03-12,13:33:08.000,71,11124363,-795,0,1678627987,12959.19894365999,226.74435945000005,54462.187630320004 2023-03-12,13:33:09.000,71,11124351,-795,0,1678627988,12959.18547104,226.68091727999854,54462.19461744 2023-03-12,13:33:10.000,71,11124386,-795,0,1678627989,12959.13831686999,226.63157337000303,54462.089810640005 2023-03-12,13:33:11.000,71,11124353,-795,0,1678627990,12959.09789900999,226.5540329400028,54462.12474624 2023-03-12,13:33:12.000,71,11124294,-795,0,1678627991,12959.05748114999,226.4905907700013,54461.92910688 2023-03-12,13:33:13.000,71,11124347,-795,0,1678627992,12959.01706328999,226.42009947000042,54461.84526144001 2023-03-12,13:33:14.000,71,11124366,-795,0,1678627993,12959.09789900999,226.34960816999956,54462.04788792 2023-03-12,13:33:15.000,71,11124355,-795,0,1678627994,12959.192207349995,226.28616599999805,54462.2155788 2023-03-12,13:33:16.000,71,11124396,-795,0,1678627995,12959.21915258999,226.23682209000253,54462.187630320004 2023-03-12,13:33:17.000,71,11124375,-795,0,1678627996,12959.19894365999,226.2438712200019,54462.138720480005 2023-03-12,13:33:18.000,71,11124359,-795,0,1678627997,12959.15852579999,226.1945273099991,54461.96404248001 2023-03-12,13:33:19.000,71,11124365,-795,0,1678627998,12959.171998419995,226.1592816600023,54461.971029600005 2023-03-12,13:33:20.000,71,11124376,-795,0,1678627999,12959.232625209996,226.11698687999888,54462.09679776 2023-03-12,13:33:21.000,71,11124365,-795,0,1678628000,12959.20567997,226.12403600999824,54461.99897808 2023-03-12,13:33:22.000,71,11124383,-795,0,1678628001,12959.19894365999,226.0958394900008,54462.0758364 2023-03-12,13:33:23.000,71,11124395,-795,0,1678628002,12959.2258889,226.06764297000336,54462.2155788 2023-03-12,13:33:24.000,71,11124370,-795,0,1678628003,12959.232625209996,226.08879036000144,54462.152694719996 2023-03-12,13:33:25.000,71,11124356,-795,0,1678628004,12959.20567997,226.07469210000272,54462.15968184001 2023-03-12,13:33:26.000,71,11124402,-795,0,1678628005,12959.091162699995,226.08879036000144,54461.99199096001 2023-03-12,13:33:27.000,71,11124364,-795,0,1678628006,12959.04400853,226.05354471000464,54462.040900800006 2023-03-12,13:33:28.000,71,11124338,-795,0,1678628007,12959.010326979995,226.08174123000208,54462.08282352001 2023-03-12,13:33:29.000,71,11124323,-795,0,1678628008,12958.94296388,226.08879036000144,54462.08282352001 2023-03-12,13:33:30.000,71,11124351,-795,0,1678628009,12958.93622756999,226.10993774999952,54462.16666896 2023-03-12,13:33:31.000,71,11124327,-795,0,1678628010,12958.848655539994,226.15223253000295,54462.12474624 2023-03-12,13:33:32.000,71,11124341,-795,0,1678628011,12958.868864469994,226.1945273099991,54462.040900800006 2023-03-12,13:33:33.000,71,11124298,-795,0,1678628012,12958.841919229999,226.1945273099991,54462.04788792 2023-03-12,13:33:34.000,71,11124325,-795,0,1678628013,12958.767819819994,226.20862556999782,54462.089810640005 2023-03-12,13:33:35.000,71,11124382,-795,0,1678628014,12958.781292439999,226.20157643999846,54462.1457076 2023-03-12,13:33:36.000,71,11124341,-795,0,1678628015,12958.646566239993,226.2438712200019,54461.936094 2023-03-12,13:33:37.000,71,11124381,-795,0,1678628016,12958.626357309993,226.21567470000446,54462.02692656 2023-03-12,13:33:38.000,71,11124331,-795,0,1678628017,12958.592675759988,226.21567470000446,54462.08282352001 2023-03-12,13:33:39.000,71,11124394,-795,0,1678628018,12958.518576349998,226.20862556999782,54461.99199096001 2023-03-12,13:33:40.000,71,11124360,-795,0,1678628019,12958.538785279998,226.2438712200019,54462.11775912 2023-03-12,13:33:41.000,71,11124369,-795,0,1678628020,12958.511840040002,226.23682209000253,54462.138720480005 2023-03-12,13:33:42.000,71,11124349,-795,0,1678628021,12958.404059079992,226.23682209000253,54461.873209920006 2023-03-12,13:33:43.000,71,11124343,-795,0,1678628022,12958.383850149992,226.21567470000446,54461.936094 2023-03-12,13:33:44.000,71,11124354,-795,0,1678628023,12958.383850149992,226.18042905000038,54462.03391368001 2023-03-12,13:33:45.000,71,11124376,-795,0,1678628024,12958.329959670002,226.10993774999952,54461.97801672 2023-03-12,13:33:46.000,71,11124342,-795,0,1678628025,12958.276069189997,226.0323973199993,54461.96404248001 2023-03-12,13:33:47.000,71,11124321,-795,0,1678628026,12958.282805499992,226.01829906000057,54461.95705536 2023-03-12,13:33:48.000,71,11124358,-795,0,1678628027,12958.289541810002,225.95485688999906,54462.0758364 2023-03-12,13:33:49.000,71,11124358,-795,0,1678628028,12958.262596569992,225.9125621100029,54462.06186216001 2023-03-12,13:33:50.000,71,11124379,-795,0,1678628029,12958.242387639992,225.84207081000204,54461.971029600005 2023-03-12,13:33:51.000,71,11124361,-795,0,1678628030,12958.262596569992,225.79272689999925,54461.94308112001 2023-03-12,13:33:52.000,71,11124380,-795,0,1678628031,12958.121134059991,225.76453038000182,54461.852248560004 2023-03-12,13:33:53.000,71,11124387,-795,0,1678628032,12958.154815609996,225.73633386000438,54461.852248560004 2023-03-12,13:33:54.000,71,11124367,-795,0,1678628033,12958.148079300001,225.73633386000438,54462.01295232001 2023-03-12,13:33:55.000,71,11124367,-795,0,1678628034,12958.188497160001,225.64469516999816,54462.09679776 2023-03-12,13:33:56.000,71,11124360,-795,0,1678628035,12958.195233469996,225.6517443000048,54461.99897808 2023-03-12,13:33:57.000,71,11124365,-795,0,1678628036,12958.053770959996,225.60944952000136,54461.88019704 2023-03-12,13:33:58.000,71,11124401,-795,0,1678628037,12958.053770959996,225.602400390002,54461.88019704 2023-03-12,13:33:59.000,71,11124408,-795,0,1678628038,12958.121134059991,225.58125300000393,54461.95006824 2023-03-12,13:34:00.000,71,11124365,-795,0,1678628039,12958.080716199991,225.56010560999857,54461.985003839996 2023-03-12,13:34:01.000,71,11124380,-795,0,1678628040,12958.060507269991,225.5389582200005,54461.89417128001 2023-03-12,13:34:02.000,71,11124389,-795,0,1678628041,12958.033562029996,225.51076170000306,54461.922119760005 2023-03-12,13:34:03.000,71,11124316,-795,0,1678628042,12958.100925129991,225.5037125700037,54462.06186216001 2023-03-12,13:34:04.000,71,11124355,-795,0,1678628043,12958.04029833999,225.49666344000434,54462.040900800006 2023-03-12,13:34:05.000,71,11124371,-795,0,1678628044,12957.972935239995,225.49666344000434,54461.873209920006 2023-03-12,13:34:06.000,71,11124351,-795,0,1678628045,12957.932517379995,225.48256517999835,54461.873209920006 2023-03-12,13:34:07.000,71,11124330,-795,0,1678628046,12957.912308449995,225.4896143099977,54461.852248560004 2023-03-12,13:34:08.000,71,11124347,-795,0,1678628047,12957.90557214,225.4896143099977,54461.84526144001 2023-03-12,13:34:09.000,71,11124360,-795,0,1678628048,12957.912308449995,225.52485996000178,54461.90814552 2023-03-12,13:34:10.000,71,11124331,-795,0,1678628049,12957.912308449995,225.53190909000114,54461.92910688 2023-03-12,13:34:11.000,71,11124365,-795,0,1678628050,12957.84494535,225.56715473999793,54461.83827432 2023-03-12,13:34:12.000,71,11124380,-795,0,1678628051,12957.80452749,225.58830213000329,54461.803338720005 2023-03-12,13:34:13.000,71,11124302,-795,0,1678628052,12957.76410963,225.602400390002,54461.76840312 2023-03-12,13:34:14.000,71,11124349,-795,0,1678628053,12957.642856049999,225.60944952000136,54461.6216736 2023-03-12,13:34:15.000,71,11124367,-795,0,1678628054,12957.69674652999,225.72928472999774,54461.86622280001 2023-03-12,13:34:16.000,71,11124378,-795,0,1678628055,12957.68327391,225.7856777699999,54461.71949328 2023-03-12,13:34:17.000,71,11124387,-795,0,1678628056,12957.642856049999,225.87026732999948,54461.71949328 2023-03-12,13:34:18.000,71,11124385,-795,0,1678628057,12957.71695545999,225.9125621100029,54461.90814552 2023-03-12,13:34:19.000,71,11124367,-795,0,1678628058,12957.460975679998,225.95485688999906,54461.35616304 2023-03-12,13:34:20.000,71,11124365,-795,0,1678628059,12957.629383429994,226.00420080000185,54461.89417128001 2023-03-12,13:34:21.000,71,11124379,-795,0,1678628060,12957.595701879989,226.060593840004,54461.817312959996 2023-03-12,13:34:22.000,71,11124341,-795,0,1678628061,12957.568756639994,226.08879036000144,54461.705519040006 2023-03-12,13:34:23.000,71,11124340,-795,0,1678628062,12957.548547709994,226.13813427000423,54461.69853192001 2023-03-12,13:34:24.000,71,11124368,-795,0,1678628063,12957.548547709994,226.15223253000295,54461.76840312 2023-03-12,13:34:25.000,71,11124311,-795,0,1678628064,12957.528338779994,226.18042905000038,54461.74045464 2023-03-12,13:34:26.000,71,11124343,-795,0,1678628065,12957.528338779994,226.1592816600023,54461.67058344 2023-03-12,13:34:27.000,71,11124366,-795,0,1678628066,12957.521602469998,226.1592816600023,54461.74045464 2023-03-12,13:34:28.000,71,11124387,-795,0,1678628067,12957.61591080999,226.10993774999952,54461.88019704 2023-03-12,13:34:29.000,71,11124340,-795,0,1678628068,12957.582229259999,226.11698687999888,54461.8312872 2023-03-12,13:34:30.000,71,11124350,-795,0,1678628069,12957.575492949989,226.01829906000057,54461.77539024001 2023-03-12,13:34:31.000,71,11124378,-795,0,1678628070,12957.528338779994,225.96190601999842,54461.78237736 2023-03-12,13:34:32.000,71,11124344,-795,0,1678628071,12957.568756639994,225.87026732999948,54461.73346752 2023-03-12,13:34:33.000,71,11124361,-795,0,1678628072,12957.528338779994,225.83502168000268,54461.803338720005 2023-03-12,13:34:34.000,71,11124404,-795,0,1678628073,12957.474448299989,225.73633386000438,54461.6915448 2023-03-12,13:34:35.000,71,11124384,-795,0,1678628074,12957.460975679998,225.63059690999944,54461.65660920001 2023-03-12,13:34:36.000,71,11124366,-795,0,1678628075,12957.514866159989,225.51076170000306,54461.77539024001 2023-03-12,13:34:37.000,71,11124365,-795,0,1678628076,12957.400348889998,225.4543686600009,54461.761416 2023-03-12,13:34:38.000,71,11124362,-795,0,1678628077,12957.353194720003,225.34863171000325,54461.684557680004 2023-03-12,13:34:39.000,71,11124346,-795,0,1678628078,12957.211732210002,225.29928780000046,54461.57975088001 2023-03-12,13:34:40.000,71,11124366,-795,0,1678628079,12957.211732210002,225.23584562999895,54461.69853192001 2023-03-12,13:34:41.000,71,11124383,-795,0,1678628080,12957.097214939997,225.1935508500028,54461.55878952001 2023-03-12,13:34:42.000,71,11124354,-795,0,1678628081,12957.063533389992,225.17945259000408,54461.586738000005 2023-03-12,13:34:43.000,71,11124347,-795,0,1678628082,12956.962488739991,225.13715781000064,54461.60769936001 2023-03-12,13:34:44.000,71,11124390,-795,0,1678628083,12956.915334569996,225.20059998000215,54461.74744176001 2023-03-12,13:34:45.000,71,11124375,-795,0,1678628084,12956.82776254,225.13715781000064,54461.705519040006 2023-03-12,13:34:46.000,71,11124367,-795,0,1678628085,12956.71998157999,225.17945259000408,54461.516866800004 2023-03-12,13:34:47.000,71,11124320,-795,0,1678628086,12956.62567324,225.2076491100015,54461.537828160006 2023-03-12,13:34:48.000,71,11124353,-795,0,1678628087,12956.612200619995,225.24994388999767,54461.64263496 2023-03-12,13:34:49.000,71,11124367,-795,0,1678628088,12956.54483752,225.28518954000174,54461.73346752 2023-03-12,13:34:50.000,71,11124370,-795,0,1678628089,12956.4640018,225.36272997000196,54461.6915448 2023-03-12,13:34:51.000,71,11124322,-795,0,1678628090,12956.423583939999,225.39797561999876,54461.59372512 2023-03-12,13:34:52.000,71,11124384,-795,0,1678628091,12956.349484529994,225.49666344000434,54461.50289256 2023-03-12,13:34:53.000,71,11124337,-795,0,1678628092,12956.356220839989,225.51781083000242,54461.60071224 2023-03-12,13:34:54.000,71,11124366,-795,0,1678628093,12956.336011909989,225.602400390002,54461.56577664 2023-03-12,13:34:55.000,71,11124372,-795,0,1678628094,12956.322539289999,225.64469516999816,54461.50289256 2023-03-12,13:34:56.000,71,11124370,-795,0,1678628095,12956.261912499998,225.7010882100003,54461.370137280006 2023-03-12,13:34:57.000,71,11124355,-795,0,1678628096,12956.221494639998,225.80682515999797,54461.42603424 2023-03-12,13:34:58.000,71,11124385,-795,0,1678628097,12956.362957149999,225.87731645999884,54461.74744176001 2023-03-12,13:34:59.000,71,11124368,-795,0,1678628098,12956.362957149999,225.933709500001,54461.705519040006 2023-03-12,13:35:10.000,71,11124356,-795,0,1678628109,12956.74019050999,226.61042597999767,54461.761416 2023-03-12,13:35:11.000,71,11124359,-795,0,1678628110,12956.74692682,226.66681901999982,54461.73346752 2023-03-12,13:35:12.000,71,11124382,-795,0,1678628111,12956.773872059995,226.74435945000005,54461.71949328 2023-03-12,13:35:13.000,71,11124362,-795,0,1678628112,12956.78734468,226.835998139999,54461.9011584 2023-03-12,13:35:14.000,71,11124377,-795,0,1678628113,12956.854707779996,226.88534205000178,54461.95006824 2023-03-12,13:35:15.000,71,11124346,-795,0,1678628114,12956.68630003,226.96993161000137,54461.705519040006 2023-03-12,13:35:16.000,71,11124339,-795,0,1678628115,12956.74692682,227.02632465000352,54461.817312959996 2023-03-12,13:35:17.000,71,11124330,-795,0,1678628116,12956.78060836999,227.05452117000095,54461.95705536 2023-03-12,13:35:18.000,71,11124345,-795,0,1678628117,12956.71998157999,227.11796334000246,54461.89417128001 2023-03-12,13:35:19.000,71,11124367,-795,0,1678628118,12956.6660911,227.12501247000182,54461.94308112001 2023-03-12,13:35:20.000,71,11124335,-795,0,1678628119,12956.58525538,227.16025811999862,54461.9011584 2023-03-12,13:35:21.000,71,11124373,-795,0,1678628120,12956.490947039994,227.16730724999798,54461.85923568 2023-03-12,13:35:22.000,71,11124344,-795,0,1678628121,12956.41684762999,227.1955037700027,54461.95006824 2023-03-12,13:35:23.000,71,11124381,-795,0,1678628122,12956.383166079999,227.1955037700027,54461.92910688 2023-03-12,13:35:24.000,71,11124392,-795,0,1678628123,12956.349484529994,227.1955037700027,54462.04788792 2023-03-12,13:35:25.000,71,11124386,-795,0,1678628124,12956.228230949993,227.1461598599999,54462.0059652 2023-03-12,13:35:26.000,71,11124370,-795,0,1678628125,12956.147395229993,227.16730724999798,54461.97801672 2023-03-12,13:35:27.000,71,11124392,-795,0,1678628126,12956.019405339997,227.1109142100031,54461.84526144001 2023-03-12,13:35:28.000,71,11124361,-795,0,1678628127,12955.978987479997,227.08976681999775,54461.79635160001 2023-03-12,13:35:29.000,71,11124394,-795,0,1678628128,12955.972251170002,227.0827176899984,54461.936094 2023-03-12,13:35:30.000,71,11124394,-795,0,1678628129,12955.898151759997,227.03337378000288,54461.95705536 2023-03-12,13:35:31.000,71,11124347,-795,0,1678628130,12955.729744010001,227.00517725999816,54461.60071224 2023-03-12,13:35:32.000,71,11124380,-795,0,1678628131,12955.756689249996,226.96993161000137,54461.71250616 2023-03-12,13:35:33.000,71,11124347,-795,0,1678628132,12955.756689249996,226.92058769999858,54461.754428880005 2023-03-12,13:35:34.000,71,11124401,-795,0,1678628133,12955.749952940001,226.89239118000114,54461.754428880005 2023-03-12,13:35:35.000,71,11124367,-795,0,1678628134,12955.743216629991,226.88534205000178,54461.71949328 2023-03-12,13:35:36.000,71,11124384,-795,0,1678628135,12955.702798769991,226.92058769999858,54461.65660920001 2023-03-12,13:35:37.000,71,11124350,-795,0,1678628136,12955.729744010001,226.90648943999986,54461.59372512 2023-03-12,13:35:38.000,71,11124380,-795,0,1678628137,12955.830788660001,226.92763682999794,54461.817312959996 2023-03-12,13:35:39.000,71,11124354,-795,0,1678628138,12955.864470209992,226.92058769999858,54461.79635160001 2023-03-12,13:35:40.000,71,11124370,-795,0,1678628139,12955.877942829997,226.99107899999944,54461.803338720005 2023-03-12,13:35:41.000,71,11124307,-795,0,1678628140,12955.918360689997,227.0122263900048,54461.761416 2023-03-12,13:35:42.000,71,11124399,-795,0,1678628141,12955.891415450002,227.05452117000095,54461.5518024 2023-03-12,13:35:43.000,71,11124338,-795,0,1678628142,12955.972251170002,227.12501247000182,54461.61468648 2023-03-12,13:35:44.000,71,11124369,-795,0,1678628143,12956.005932719992,227.21665116000077,54461.76840312 2023-03-12,13:35:45.000,71,11124360,-795,0,1678628144,12956.039614269997,227.3082898499997,54461.85923568 2023-03-12,13:35:46.000,71,11124377,-795,0,1678628145,12956.053086890002,227.41402680000465,54461.922119760005 2023-03-12,13:35:47.000,71,11124359,-795,0,1678628146,12956.073295820002,227.5197637500023,54461.86622280001 2023-03-12,13:35:48.000,71,11124341,-795,0,1678628147,12956.140658919998,227.59730418000254,54461.90814552 2023-03-12,13:35:49.000,71,11124311,-795,0,1678628148,12956.255176189989,227.69599200000084,54462.04788792 2023-03-12,13:35:50.000,71,11124387,-795,0,1678628149,12956.221494639998,227.83697460000258,54462.06884928 2023-03-12,13:35:51.000,71,11124380,-795,0,1678628150,12956.275385119989,227.9779572000043,54462.089810640005 2023-03-12,13:35:52.000,71,11124335,-795,0,1678628151,12956.228230949993,228.0977924100007,54462.040900800006 2023-03-12,13:35:53.000,71,11124365,-795,0,1678628152,12956.234967259988,228.23172588000307,54462.040900800006 2023-03-12,13:35:54.000,71,11124386,-795,0,1678628153,12956.309066669994,228.33746283000073,54462.257501520005 2023-03-12,13:35:55.000,71,11124378,-795,0,1678628154,12956.410111319994,228.4713963000031,54462.2155788 2023-03-12,13:35:56.000,71,11124366,-795,0,1678628155,12956.376429769989,228.58418238000013,54462.25051440001 2023-03-12,13:35:57.000,71,11124382,-795,0,1678628156,12956.302330359998,228.6899193299978,54462.1457076 2023-03-12,13:35:58.000,71,11124327,-795,0,1678628157,12956.336011909989,228.83090192999953,54462.17365608 2023-03-12,13:35:59.000,71,11124369,-795,0,1678628158,12956.336011909989,228.93663888000447,54462.24352728 2023-03-12,13:36:00.000,71,11124411,-795,0,1678628159,12956.336011909989,229.0282775700034,54462.208591680006 2023-03-12,13:36:01.000,71,11124374,-795,0,1678628160,12956.302330359998,229.13401452000107,54462.12474624 2023-03-12,13:36:02.000,71,11124331,-795,0,1678628161,12956.302330359998,229.21860408000066,54462.2155788 2023-03-12,13:36:03.000,71,11124394,-795,0,1678628162,12956.288857739994,229.28204625000217,54462.19461744 2023-03-12,13:36:04.000,71,11124359,-795,0,1678628163,12956.336011909989,229.34548842000368,54462.32737272001 2023-03-12,13:36:05.000,71,11124342,-795,0,1678628164,12956.302330359998,229.41597972000454,54462.29942424001 2023-03-12,13:36:06.000,71,11124407,-795,0,1678628165,12956.221494639998,229.48647101999813,54462.26448864 2023-03-12,13:36:07.000,71,11124334,-795,0,1678628166,12956.214758329988,229.54286406000028,54462.16666896 2023-03-12,13:36:08.000,71,11124388,-795,0,1678628167,12956.174340469988,229.57810971000436,54462.15968184001 2023-03-12,13:36:09.000,71,11124356,-795,0,1678628168,12956.282121429998,229.57810971000436,54462.32737272001 2023-03-12,13:36:10.000,71,11124349,-795,0,1678628169,12956.309066669994,229.62745361999987,54462.41121816 2023-03-12,13:36:11.000,71,11124363,-795,0,1678628170,12956.336011909989,229.62745361999987,54462.34833408001 2023-03-12,13:36:12.000,71,11124385,-795,0,1678628171,12956.248439879993,229.66269927000394,54462.27147576 2023-03-12,13:36:13.000,71,11124281,-795,0,1678628172,12956.288857739994,229.65565014000458,54462.257501520005 2023-03-12,13:36:14.000,71,11124373,-795,0,1678628173,12956.208022019993,229.64860100999795,54461.94308112001 2023-03-12,13:36:15.000,71,11124277,-795,0,1678628174,12956.329275599994,229.71204317999945,54462.138720480005 2023-03-12,13:36:16.000,71,11124377,-795,0,1678628175,12956.315802979989,229.7049940500001,54462.187630320004 2023-03-12,13:36:17.000,71,11124351,-795,0,1678628176,12956.430320249994,229.71204317999945,54462.3203856 2023-03-12,13:36:18.000,71,11124340,-795,0,1678628177,12956.430320249994,229.72614143999817,54462.24352728 2023-03-12,13:36:19.000,71,11124389,-795,0,1678628178,12956.410111319994,229.72614143999817,54462.27846288001 2023-03-12,13:36:20.000,71,11124392,-795,0,1678628179,12956.511155969994,229.74728883000353,54462.43217952 2023-03-12,13:36:21.000,71,11124285,-795,0,1678628180,12956.531364899995,229.77548535000096,54462.41820528001 2023-03-12,13:36:22.000,71,11124327,-795,0,1678628181,12956.50441966,229.82482926000375,54462.25051440001 2023-03-12,13:36:23.000,71,11124382,-795,0,1678628182,12956.51789227999,229.7684362200016,54462.26448864 2023-03-12,13:36:24.000,71,11124338,-795,0,1678628183,12956.551573829995,229.8036818699984,54462.376282560006 2023-03-12,13:36:25.000,71,11124322,-795,0,1678628184,12956.60546431,229.8318783900031,54462.50903784 2023-03-12,13:36:26.000,71,11124378,-795,0,1678628185,12956.57851906999,229.83892752000247,54462.43916664 2023-03-12,13:36:27.000,71,11124324,-795,0,1678628186,12956.58525538,229.8530257800012,54462.45314088 2023-03-12,13:36:28.000,71,11124384,-795,0,1678628187,12956.63914585999,229.8671240399999,54462.55794768 2023-03-12,13:36:29.000,71,11124414,-795,0,1678628188,12956.63914585999,229.90941882000334,54462.58589616001 2023-03-12,13:36:30.000,71,11124371,-795,0,1678628189,12956.67956371999,229.92351708000206,54462.60685752 2023-03-12,13:36:31.000,71,11124381,-795,0,1678628190,12956.63914585999,229.99400838000292,54462.543973440006 2023-03-12,13:36:32.000,71,11124389,-795,0,1678628191,12956.672827409995,230.00810664000164,54462.67672872 2023-03-12,13:36:33.000,71,11124354,-795,0,1678628192,12956.65935478999,230.04335228999844,54462.60685752 2023-03-12,13:36:34.000,71,11124369,-795,0,1678628193,12956.72671789,230.0504014199978,54462.85140672001 2023-03-12,13:36:35.000,71,11124374,-795,0,1678628194,12956.773872059995,230.07154881000315,54462.760574160005 2023-03-12,13:36:36.000,71,11124369,-795,0,1678628195,12956.72671789,230.12794184999802,54462.7745484 2023-03-12,13:36:37.000,71,11124327,-795,0,1678628196,12956.74019050999,230.17023663000145,54462.78852264 2023-03-12,13:36:38.000,71,11124334,-795,0,1678628197,12956.68630003,230.2266296700036,54462.88634232 2023-03-12,13:36:39.000,71,11124340,-795,0,1678628198,12956.70650896,230.26892444999976,54463.06800744001 2023-03-12,13:36:40.000,71,11124348,-795,0,1678628199,12956.69977264999,230.3253174900019,54463.01211048 2023-03-12,13:36:41.000,71,11124380,-795,0,1678628200,12956.67956371999,230.39580879000277,54462.928265040005 2023-03-12,13:36:42.000,71,11124386,-795,0,1678628201,12956.652618479995,230.4240053100002,54462.94922640001 2023-03-12,13:36:43.000,71,11124385,-795,0,1678628202,12956.753663129995,230.473349220003,54463.193775600004 2023-03-12,13:36:44.000,71,11124401,-795,0,1678628203,12956.74692682,230.54384052000387,54463.15185288 2023-03-12,13:36:45.000,71,11124374,-795,0,1678628204,12956.74019050999,230.5579387800026,54463.095955920006 2023-03-12,13:36:46.000,71,11124434,-795,0,1678628205,12956.652618479995,230.61433182000474,54462.99813624001 2023-03-12,13:36:47.000,71,11124355,-795,0,1678628206,12956.652618479995,230.6213809500041,54463.03307184 2023-03-12,13:36:48.000,71,11124388,-795,0,1678628207,12956.65935478999,230.64957747000153,54463.214736960006 2023-03-12,13:36:49.000,71,11124369,-795,0,1678628208,12956.67956371999,230.7200687700024,54463.214736960006 2023-03-12,13:36:50.000,71,11124386,-795,0,1678628209,12956.612200619995,230.72711790000176,54463.10993016 2023-03-12,13:36:51.000,71,11124374,-795,0,1678628210,12956.62567324,230.7553144199992,54463.23569832001 2023-03-12,13:36:52.000,71,11124406,-795,0,1678628211,12956.55831013999,230.77646181000455,54463.13787864001 2023-03-12,13:36:53.000,71,11124322,-795,0,1678628212,12956.57851906999,230.7694126799979,54463.13787864001 2023-03-12,13:36:54.000,71,11124378,-755,0,1678628213,12956.47747441999,230.81170746000134,54463.0540332 2023-03-12,13:36:55.000,71,11124351,-795,0,1678628214,12956.511155969994,230.80465833000198,54463.0540332 2023-03-12,13:36:56.000,71,11124354,-795,0,1678628215,12956.45726548999,230.7835109400039,54462.984162 2023-03-12,13:36:57.000,71,11124370,-795,0,1678628216,12956.403375009999,230.7694126799979,54462.984162 2023-03-12,13:36:58.000,71,11124366,-795,0,1678628217,12956.45726548999,230.72711790000176,54463.17281424 2023-03-12,13:36:59.000,71,11124357,-795,0,1678628218,12956.376429769989,230.69892138000432,54462.977174880005 2023-03-12,13:37:00.000,71,11124360,-795,0,1678628219,12956.41684762999,230.6354792100028,54463.20076272 2023-03-12,13:37:01.000,71,11124327,-795,0,1678628220,12956.410111319994,230.62843008000345,54463.10294304 2023-03-12,13:37:02.000,71,11124374,-795,0,1678628221,12956.329275599994,230.5579387800026,54462.977174880005 2023-03-12,13:37:03.000,71,11124290,-795,0,1678628222,12956.282121429998,230.49449661000108,54463.00512336 2023-03-12,13:37:04.000,71,11124351,-795,0,1678628223,12956.342748219999,230.46630009000364,54463.10294304 2023-03-12,13:37:05.000,71,11124383,-795,0,1678628224,12956.309066669994,230.4240053100002,54463.20774984001 2023-03-12,13:37:06.000,71,11124334,-795,0,1678628225,12956.282121429998,230.33236662000127,54463.10993016 2023-03-12,13:37:07.000,71,11124405,-795,0,1678628226,12956.295594049989,230.30417010000383,54463.10993016 2023-03-12,13:37:08.000,71,11124350,-795,0,1678628227,12956.295594049989,230.2266296700036,54463.06800744001 2023-03-12,13:37:09.000,71,11124348,-795,0,1678628228,12956.288857739994,230.2618753200004,54463.17980136 2023-03-12,13:37:10.000,71,11124385,-795,0,1678628229,12956.349484529994,230.21253141000489,54463.15884 2023-03-12,13:37:11.000,71,11124386,-795,0,1678628230,12956.389902389994,230.23367880000296,54463.263646800006 2023-03-12,13:37:12.000,71,11124368,-795,0,1678628231,12956.362957149999,230.21958054000424,54463.11691728001 2023-03-12,13:37:13.000,71,11124365,-795,0,1678628232,12956.369693459994,230.23367880000296,54463.20774984001 2023-03-12,13:37:14.000,71,11124361,-795,0,1678628233,12956.423583939999,230.21253141000489,54463.23569832001 2023-03-12,13:37:15.000,71,11124359,-795,0,1678628234,12956.48421073,230.27597357999912,54463.41736344 2023-03-12,13:37:16.000,71,11124353,-795,0,1678628235,12956.54483752,230.29712097000447,54463.4383248 2023-03-12,13:37:17.000,71,11124317,-795,0,1678628236,12956.4640018,230.41695618000085,54463.263646800006 2023-03-12,13:37:18.000,71,11124365,-795,0,1678628237,12956.49768334999,230.4451526999983,54463.29159528 2023-03-12,13:37:19.000,71,11124354,-795,0,1678628238,12956.551573829995,230.52974225999787,54463.30556952001 2023-03-12,13:37:20.000,71,11124378,-795,0,1678628239,12956.63914585999,230.60023355999874,54463.49422176 2023-03-12,13:37:21.000,71,11124370,-795,0,1678628240,12956.571782759995,230.70597051000368,54463.34050512 2023-03-12,13:37:22.000,71,11124351,-795,0,1678628241,12956.62567324,230.8681005000035,54463.41736344 2023-03-12,13:37:23.000,71,11124383,-795,0,1678628242,12956.68630003,230.97383745000116,54463.58505432 2023-03-12,13:37:24.000,71,11124342,-795,0,1678628243,12956.693036339995,231.0654761400001,54463.599028560006 2023-03-12,13:37:25.000,71,11124327,-795,0,1678628244,12956.67956371999,231.22055700000055,54463.599028560006 2023-03-12,13:37:26.000,71,11124357,-795,0,1678628245,12956.652618479995,231.33334308000485,54463.46627328 2023-03-12,13:37:27.000,71,11124314,-795,0,1678628246,12956.64588217,231.48137480999867,54463.35447936001 2023-03-12,13:37:28.000,71,11124392,-795,0,1678628247,12956.74692682,231.54481698000018,54463.50120888001 2023-03-12,13:37:29.000,71,11124387,-795,0,1678628248,12956.71998157999,231.70694697,54463.529157360004 2023-03-12,13:37:30.000,71,11124376,-795,0,1678628249,12956.80081729999,231.79858565999893,54463.717809600006 2023-03-12,13:37:31.000,71,11124343,-795,0,1678628250,12956.74019050999,231.9184208700026,54463.66191264 2023-03-12,13:37:32.000,71,11124348,-795,0,1678628251,12956.753663129995,231.9818630400041,54463.73178384 2023-03-12,13:37:33.000,71,11124313,-795,0,1678628252,12956.70650896,232.02415782000026,54463.54313160001 2023-03-12,13:37:34.000,71,11124306,-795,0,1678628253,12956.70650896,232.05940347000433,54463.50120888001 2023-03-12,13:37:35.000,71,11124325,-795,0,1678628254,12956.74019050999,232.12284563999856,54463.56409296 2023-03-12,13:37:36.000,71,11124378,-795,0,1678628255,12956.70650896,232.10874737999984,54463.578067200004 2023-03-12,13:37:37.000,71,11124371,-795,0,1678628256,12956.59872799999,232.07350173000304,54463.382427840006 2023-03-12,13:37:38.000,71,11124334,-795,0,1678628257,12956.672827409995,232.03825607999897,54463.48723464 2023-03-12,13:37:39.000,71,11124387,-795,0,1678628258,12956.68630003,231.98891217000346,54463.65492552 2023-03-12,13:37:40.000,71,11124347,-795,0,1678628259,12956.6660911,231.92547000000195,54463.59204144001 2023-03-12,13:37:41.000,71,11124355,-795,0,1678628260,12956.65935478999,231.90432261000387,54463.6130028 2023-03-12,13:37:42.000,71,11124378,-795,0,1678628261,12956.61893692999,231.79153652999958,54463.410376320004 2023-03-12,13:37:43.000,71,11124378,-795,0,1678628262,12956.612200619995,231.79858565999893,54463.431337680006 2023-03-12,13:37:44.000,71,11124351,-795,0,1678628263,12956.632409549995,231.6717013200032,54463.59204144001 2023-03-12,13:37:45.000,71,11124338,-795,0,1678628264,12956.67956371999,231.65055392999784,54463.58505432 2023-03-12,13:37:46.000,71,11124385,-795,0,1678628265,12956.672827409995,231.5871117600036,54463.508196 2023-03-12,13:37:47.000,71,11124379,-795,0,1678628266,12956.70650896,231.56596436999826,54463.48723464 2023-03-12,13:37:48.000,71,11124363,-795,0,1678628267,12956.80755361,231.53776785000082,54463.62697704 2023-03-12,13:37:49.000,71,11124350,-795,0,1678628268,12956.82776254,231.51662046000274,54463.58505432 2023-03-12,13:37:50.000,71,11124372,-795,0,1678628269,12956.88838933,231.53071872000146,54463.6130028 2023-03-12,13:37:51.000,71,11124356,-795,0,1678628270,12956.915334569996,231.60121002000233,54463.60601568 2023-03-12,13:37:52.000,71,11124407,-795,0,1678628271,12956.935543499996,231.65760306000448,54463.51518312 2023-03-12,13:37:53.000,71,11124345,-795,0,1678628272,12956.962488739991,231.69989784000063,54463.62697704 2023-03-12,13:37:54.000,71,11124404,-795,0,1678628273,12957.130896490002,231.81268391999765,54463.78069368 2023-03-12,13:37:55.000,71,11124374,-795,0,1678628274,12957.151105420002,231.94661739000003,54463.815629280005 2023-03-12,13:37:56.000,71,11124392,-795,0,1678628275,12957.218468519997,232.0664526000037,54463.90646184001 2023-03-12,13:37:57.000,71,11124360,-795,0,1678628276,12957.184786969992,232.1792386800007,54463.75973232001 2023-03-12,13:37:58.000,71,11124316,-795,0,1678628277,12957.279095309998,232.28497562999837,54463.79466792 2023-03-12,13:37:59.000,71,11124330,-795,0,1678628278,12957.292567930002,232.4753021400029,54463.92043608 2023-03-12,13:38:00.000,71,11124373,-795,0,1678628279,12957.339722099998,232.58808821999992,54463.96934592 2023-03-12,13:38:01.000,71,11124377,-795,0,1678628280,12957.326249479993,232.77841473000444,54463.84357776 2023-03-12,13:38:02.000,71,11124368,-795,0,1678628281,12957.407085199993,232.9193973299989,54463.87152624 2023-03-12,13:38:03.000,71,11124348,-795,0,1678628282,12957.420557819998,233.05333080000128,54464.081139840004 2023-03-12,13:38:04.000,71,11124392,-795,0,1678628283,12957.467711989993,233.17316600999766,54464.13004968 2023-03-12,13:38:05.000,71,11124389,-795,0,1678628284,12957.440766749998,233.27185383000324,54464.09511408001 2023-03-12,13:38:06.000,71,11124350,-795,0,1678628285,12957.440766749998,233.3282468699981,54463.94838456 2023-03-12,13:38:07.000,71,11124368,-795,0,1678628286,12957.434030439988,233.38463991000026,54463.90646184001 2023-03-12,13:38:08.000,71,11124326,-795,0,1678628287,12957.514866159989,233.43398382000305,54464.13004968 2023-03-12,13:38:09.000,71,11124376,-795,0,1678628288,12957.501393539998,233.45513121000113,54464.17895952 2023-03-12,13:38:10.000,71,11124378,-795,0,1678628289,12957.514866159989,233.40578729999834,54464.21389512001 2023-03-12,13:38:11.000,71,11124348,-795,0,1678628290,12957.481184609998,233.40578729999834,54464.248830720004 2023-03-12,13:38:12.000,71,11124419,-795,0,1678628291,12957.460975679998,233.3282468699981,54464.10908832 2023-03-12,13:38:13.000,71,11124379,-795,0,1678628292,12957.427294129993,233.25775557000452,54464.24184360001 2023-03-12,13:38:14.000,71,11124362,-795,0,1678628293,12957.420557819998,233.15201861999958,54464.14402392001 2023-03-12,13:38:15.000,71,11124315,-795,0,1678628294,12957.326249479993,233.03923254000256,54464.1370368 2023-03-12,13:38:16.000,71,11124320,-795,0,1678628295,12957.285831619993,232.9687412400017,54463.75973232001 2023-03-12,13:38:17.000,71,11124324,-795,0,1678628296,12957.218468519997,232.83480776999932,54463.80165504 2023-03-12,13:38:18.000,71,11124387,-795,0,1678628297,12957.191523280002,232.75021820999973,54463.58505432 2023-03-12,13:38:19.000,71,11124348,-795,0,1678628298,12957.245413759993,232.69382517000486,54464.02524288001 2023-03-12,13:38:20.000,71,11124353,-795,0,1678628299,12957.326249479993,232.59513734999928,54464.14402392001 2023-03-12,13:38:21.000,71,11124342,-795,0,1678628300,12957.326249479993,232.5246460499984,54464.06017848 2023-03-12,13:38:22.000,71,11124365,-795,0,1678628301,12957.306040549993,232.46120388000418,54463.87152624 2023-03-12,13:38:23.000,71,11124361,-795,0,1678628302,12957.285831619993,232.3907125800033,54463.8226164 2023-03-12,13:38:24.000,71,11124362,-795,0,1678628303,12957.400348889998,232.30612302000372,54463.99030728 2023-03-12,13:38:25.000,71,11124342,-795,0,1678628304,12957.413821509988,232.32022128000244,54463.9972944 2023-03-12,13:38:26.000,71,11124323,-795,0,1678628305,12957.434030439988,232.28497562999837,54463.9972944 2023-03-12,13:38:27.000,71,11124377,-795,0,1678628306,12957.407085199993,232.3272704100018,54463.95537168001 2023-03-12,13:38:28.000,71,11124364,-795,0,1678628307,12957.413821509988,232.32022128000244,54463.80864216001 2023-03-12,13:38:29.000,71,11124340,-795,0,1678628308,12957.380139959998,232.28497562999837,54463.766719440006 2023-03-12,13:38:30.000,71,11124375,-795,0,1678628309,12957.481184609998,232.27087736999965,54463.92742320001 2023-03-12,13:38:31.000,71,11124355,-795,0,1678628310,12957.440766749998,232.29907389000437,54463.89947472 2023-03-12,13:38:32.000,71,11124380,-795,0,1678628311,12957.420557819998,232.32022128000244,54463.79466792 2023-03-12,13:38:33.000,71,11124345,-795,0,1678628312,12957.346458409993,232.29907389000437,54463.87152624 2023-03-12,13:38:34.000,71,11124366,-795,0,1678628313,12957.420557819998,232.34136867000052,54463.97633304001 2023-03-12,13:38:35.000,71,11124351,-795,0,1678628314,12957.386876269993,232.33431954000116,54464.06017848 2023-03-12,13:38:36.000,71,11124328,-795,0,1678628315,12957.393612579988,232.34841779999988,54463.97633304001 2023-03-12,13:38:37.000,71,11124353,-795,0,1678628316,12957.332985790003,232.36956518999796,54463.913448960004 2023-03-12,13:38:38.000,71,11124351,-795,0,1678628317,12957.285831619993,232.35546692999924,54463.885500480006 2023-03-12,13:38:39.000,71,11124374,-795,0,1678628318,12957.279095309998,232.3907125800033,54463.92043608 2023-03-12,13:38:40.000,71,11124377,-795,0,1678628319,12957.292567930002,232.38366345000395,54463.97633304001 2023-03-12,13:38:41.000,71,11124355,-795,0,1678628320,12957.198259589997,232.38366345000395,54463.80864216001 2023-03-12,13:38:42.000,71,11124352,-795,0,1678628321,12957.171314350002,232.43300735999946,54463.89947472 2023-03-12,13:38:43.000,71,11124345,-795,0,1678628322,12957.218468519997,232.3907125800033,54464.00428152001 2023-03-12,13:38:44.000,71,11124350,-795,0,1678628323,12957.164578039992,232.41890910000075,54464.00428152001 2023-03-12,13:38:45.000,71,11124371,-795,0,1678628324,12957.157841729997,232.4118599700014,54463.99030728 2023-03-12,13:38:46.000,71,11124393,-795,0,1678628325,12957.063533389992,232.38366345000395,54463.7527452 2023-03-12,13:38:47.000,71,11124361,-795,0,1678628326,12957.036588149997,232.41890910000075,54463.79466792 2023-03-12,13:38:48.000,71,11124376,-795,0,1678628327,12957.144369109992,232.46120388000418,54463.97633304001 2023-03-12,13:38:49.000,71,11124349,-795,0,1678628328,12957.103951249992,232.45415475000482,54464.01126864 2023-03-12,13:38:50.000,71,11124409,-795,0,1678628329,12957.097214939997,232.48235127000225,54464.02524288001 2023-03-12,13:38:51.000,71,11124353,-795,0,1678628330,12957.097214939997,232.51759691999905,54464.102101200006 2023-03-12,13:38:52.000,71,11124396,-795,0,1678628331,12957.137632799997,232.56694083000184,54464.151011040005 2023-03-12,13:38:53.000,71,11124323,-795,0,1678628332,12957.043324459992,232.50349866000033,54463.89947472 2023-03-12,13:38:54.000,71,11124366,-795,0,1678628333,12957.110687560002,232.53169517999777,54463.983320160005 2023-03-12,13:38:55.000,71,11124362,-795,0,1678628334,12957.137632799997,232.54579344000376,54464.09511408001 2023-03-12,13:38:56.000,71,11124364,-795,0,1678628335,12957.171314350002,232.55284257000312,54463.9972944 2023-03-12,13:38:57.000,71,11124382,-795,0,1678628336,12957.137632799997,232.5739899600012,54463.83659064001 2023-03-12,13:38:58.000,71,11124358,-795,0,1678628337,12957.191523280002,232.55989170000248,54463.85755200001 2023-03-12,13:38:59.000,71,11124377,-795,0,1678628338,12957.339722099998,232.58103909000056,54464.03921712 2023-03-12,13:39:00.000,71,11124332,-795,0,1678628339,12957.373403649988,232.5739899600012,54464.081139840004 2023-03-12,13:39:01.000,71,11124374,-795,0,1678628340,12957.420557819998,232.60218647999864,54464.02524288001 2023-03-12,13:39:02.000,71,11124406,-795,0,1678628341,12957.454239369988,232.60218647999864,54463.83659064001 2023-03-12,13:39:03.000,71,11124386,-795,0,1678628342,12957.501393539998,232.61628474000463,54463.913448960004 2023-03-12,13:39:04.000,71,11124372,-795,0,1678628343,12957.61591080999,232.609235609998,54464.06017848 2023-03-12,13:39:05.000,71,11124354,-795,0,1678628344,12957.63611973999,232.5739899600012,54464.07415272001 2023-03-12,13:39:06.000,71,11124371,-795,0,1678628345,12957.67653759999,232.623333870004,54464.01126864 2023-03-12,13:39:07.000,71,11124371,-795,0,1678628346,12957.663064979999,232.58103909000056,54463.9972944 2023-03-12,13:39:08.000,71,11124359,-795,0,1678628347,12957.75737331999,232.609235609998,54464.151011040005 2023-03-12,13:39:09.000,71,11124358,-795,0,1678628348,12957.75737331999,232.61628474000463,54464.15799816 2023-03-12,13:39:10.000,71,11124390,-795,0,1678628349,12957.72369177,232.60218647999864,54463.97633304001 2023-03-12,13:39:11.000,71,11124371,-795,0,1678628350,12957.791054869995,232.6374321300027,54464.09511408001 2023-03-12,13:39:12.000,71,11124348,-795,0,1678628351,12957.750637009995,232.61628474000463,54464.01825576 2023-03-12,13:39:13.000,71,11124362,-795,0,1678628352,12957.7439007,232.6374321300027,54464.07415272001 2023-03-12,13:39:14.000,71,11124324,-795,0,1678628353,12957.85841796999,232.64448126000207,54464.28376632 2023-03-12,13:39:15.000,71,11124397,-795,0,1678628354,12957.831472729995,232.56694083000184,54464.22786936 2023-03-12,13:39:16.000,71,11124390,-795,0,1678628355,12957.80452749,232.623333870004,54464.199920880004 2023-03-12,13:39:17.000,71,11124349,-795,0,1678628356,12957.68327391,232.5739899600012,54464.00428152001 2023-03-12,13:39:18.000,71,11124392,-795,0,1678628357,12957.663064979999,232.63038300000335,54464.03921712 2023-03-12,13:39:19.000,71,11124391,-795,0,1678628358,12957.67653759999,232.60218647999864,54464.00428152001 2023-03-12,13:39:20.000,71,11124389,-795,0,1678628359,12957.730428079994,232.623333870004,54464.269792080006 2023-03-12,13:39:21.000,71,11124398,-795,0,1678628360,12957.72369177,232.609235609998,54464.17197240001 2023-03-12,13:39:22.000,71,11124375,-795,0,1678628361,12957.75737331999,232.58103909000056,54464.24184360001 2023-03-12,13:39:23.000,71,11124366,-795,0,1678628362,12957.82473642,232.5105477899997,54464.38158600001 2023-03-12,13:39:24.000,71,11124375,-795,0,1678628363,12957.811263799995,232.51759691999905,54464.388573120006 2023-03-12,13:39:25.000,71,11124373,-795,0,1678628364,12957.81800010999,232.4753021400029,54464.29075344001 2023-03-12,13:39:26.000,71,11124390,-795,0,1678628365,12957.730428079994,232.46825301000354,54464.09511408001 2023-03-12,13:39:27.000,71,11124351,-795,0,1678628366,12957.77758224999,232.38366345000395,54464.12306256001 2023-03-12,13:39:28.000,71,11124364,-795,0,1678628367,12957.811263799995,232.32022128000244,54464.22786936 2023-03-12,13:39:29.000,71,11124375,-795,0,1678628368,12957.811263799995,232.25677911000093,54464.30472768 2023-03-12,13:39:30.000,71,11124406,-795,0,1678628369,12957.791054869995,232.23563172000286,54464.3466504 2023-03-12,13:39:31.000,71,11124362,-795,0,1678628370,12957.79779117999,232.1439930300039,54464.32568904 2023-03-12,13:39:32.000,71,11124356,-795,0,1678628371,12957.77758224999,232.08759999000176,54464.12306256001 2023-03-12,13:39:33.000,71,11124349,-795,0,1678628372,12957.82473642,232.0171086900009,54464.19293376001 2023-03-12,13:39:34.000,71,11124365,-795,0,1678628373,12957.710219149994,231.9325191300013,54463.85056488 2023-03-12,13:39:35.000,71,11124322,-795,0,1678628374,12957.79779117999,231.90432261000387,54464.199920880004 2023-03-12,13:39:36.000,71,11124344,-795,0,1678628375,12957.81800010999,231.88317521999852,54464.151011040005 2023-03-12,13:39:37.000,71,11124393,-795,0,1678628376,12957.69674652999,231.84088044000237,54463.97633304001 2023-03-12,13:39:38.000,71,11124339,-795,0,1678628377,12957.750637009995,231.85497870000108,54464.0671656 2023-03-12,13:39:39.000,71,11124324,-795,0,1678628378,12957.81800010999,231.79858565999893,54464.14402392001 2023-03-12,13:39:40.000,71,11124365,-795,0,1678628379,12957.76410963,231.79153652999958,54464.16498528 2023-03-12,13:39:41.000,71,11124346,-795,0,1678628380,12957.770845939995,231.7703891400015,54464.081139840004 2023-03-12,13:39:42.000,71,11124362,-795,0,1678628381,12957.690010219994,231.76334001000214,54463.89947472 2023-03-12,13:39:43.000,71,11124351,-795,0,1678628382,12957.71695545999,231.77743827000086,54463.913448960004 2023-03-12,13:39:44.000,71,11124386,-795,0,1678628383,12957.730428079994,231.84792957000172,54463.94139744 2023-03-12,13:39:45.000,71,11124376,-795,0,1678628384,12957.75737331999,231.85497870000108,54464.12306256001 2023-03-12,13:39:46.000,71,11124377,-795,0,1678628385,12957.75737331999,231.85497870000108,54464.04620424001 2023-03-12,13:39:47.000,71,11124396,-795,0,1678628386,12957.811263799995,231.84792957000172,54464.053191360006 2023-03-12,13:39:48.000,71,11124414,-795,0,1678628387,12957.84494535,231.89022434999788,54464.16498528 2023-03-12,13:39:49.000,71,11124372,-795,0,1678628388,12957.86515428,231.8690769599998,54464.10908832 2023-03-12,13:39:50.000,71,11124410,-795,0,1678628389,12957.851681659995,231.90432261000387,54464.081139840004 2023-03-12,13:39:51.000,71,11124376,-795,0,1678628390,12957.88536321,231.90432261000387,54464.081139840004 2023-03-12,13:39:52.000,71,11124399,-795,0,1678628391,12957.831472729995,231.89727348000451,54463.913448960004 2023-03-12,13:39:53.000,71,11124369,-795,0,1678628392,12957.871890589995,231.89727348000451,54463.94838456 2023-03-12,13:39:54.000,71,11124371,-795,0,1678628393,12958.013353099996,231.8690769599998,54464.12306256001 2023-03-12,13:39:55.000,71,11124344,-795,0,1678628394,12958.080716199991,231.8197330500043,54464.16498528 2023-03-12,13:39:56.000,71,11124393,-795,0,1678628395,12958.134606679996,231.84792957000172,54464.26280496001 2023-03-12,13:39:57.000,71,11124380,-795,0,1678628396,12958.148079300001,231.78448740000022,54463.9972944 2023-03-12,13:39:58.000,71,11124348,-795,0,1678628397,12958.215442399996,231.7210452299987,54464.13004968 2023-03-12,13:39:59.000,71,11124376,-795,0,1678628398,12958.282805499992,231.69989784000063,54464.17895952 2023-03-12,13:40:00.000,71,11124395,-795,0,1678628399,12958.356904909997,231.65760306000448,54464.220882240006 2023-03-12,13:40:01.000,71,11124370,-795,0,1678628400,12958.390586460002,231.55186610999954,54464.08812696 2023-03-12,13:40:02.000,71,11124353,-795,0,1678628401,12958.417531699997,231.53776785000082,54464.151011040005 2023-03-12,13:40:03.000,71,11124334,-795,0,1678628402,12958.545521589993,231.50252220000402,54464.36062464001 2023-03-12,13:40:04.000,71,11124366,-795,0,1678628403,12958.532048970003,231.4249817700038,54464.26280496001 2023-03-12,13:40:05.000,71,11124333,-795,0,1678628404,12958.599412069998,231.34744134000357,54464.26280496001 2023-03-12,13:40:06.000,71,11124382,-795,0,1678628405,12958.505103729993,231.3121956899995,54464.12306256001 2023-03-12,13:40:07.000,71,11124305,-795,0,1678628406,12958.565730519993,231.26285178000398,54464.11607544 2023-03-12,13:40:08.000,71,11124364,-795,0,1678628407,12958.592675759988,231.23465525999927,54464.318701920005 2023-03-12,13:40:09.000,71,11124341,-795,0,1678628408,12958.646566239993,231.2135078700012,54464.31171480001 2023-03-12,13:40:10.000,71,11124374,-795,0,1678628409,12958.673511479989,231.1641639599984,54464.33267616 2023-03-12,13:40:11.000,71,11124359,-795,0,1678628410,12958.646566239993,231.07957439999882,54464.22786936 2023-03-12,13:40:12.000,71,11124369,-795,0,1678628411,12958.585939449993,231.03727962000266,54464.1370368 2023-03-12,13:40:13.000,71,11124307,-795,0,1678628412,12958.612884689988,231.0302304900033,54464.24184360001 2023-03-12,13:40:14.000,71,11124431,-795,0,1678628413,12958.558994209998,230.97383745000116,54464.29075344001 2023-03-12,13:40:15.000,71,11124393,-795,0,1678628414,12958.505103729993,230.94564093000372,54464.40254736 2023-03-12,13:40:16.000,71,11124385,-795,0,1678628415,12958.431004320002,230.9033461500003,54464.19293376001 2023-03-12,13:40:17.000,71,11124367,-795,0,1678628416,12958.350168600002,230.89629702000093,54464.18594664 2023-03-12,13:40:18.000,71,11124374,-795,0,1678628417,12958.316487049997,230.80465833000198,54464.1370368 2023-03-12,13:40:19.000,71,11124378,-795,0,1678628418,12958.269332880001,230.76236354999855,54464.248830720004 2023-03-12,13:40:20.000,71,11124321,-795,0,1678628419,12958.161551919991,230.69892138000432,54463.82960352 2023-03-12,13:40:21.000,71,11124268,-795,0,1678628420,12958.02682572,230.70597051000368,54463.97633304001 2023-03-12,13:40:22.000,71,11124304,-795,0,1678628421,12957.97967154999,230.6707248599996,54463.983320160005 2023-03-12,13:40:23.000,71,11124391,-795,0,1678628422,12957.91904475999,230.64252834000217,54463.89947472 2023-03-12,13:40:24.000,71,11124357,-795,0,1678628423,12957.89883582999,230.6072826899981,54463.9623588 2023-03-12,13:40:25.000,71,11124337,-795,0,1678628424,12957.85841796999,230.58613530000002,54464.1370368 2023-03-12,13:40:26.000,71,11124391,-795,0,1678628425,12957.851681659995,230.56498791000195,54464.1370368 2023-03-12,13:40:27.000,71,11124360,-795,0,1678628426,12957.79779117999,230.57908617000066,54464.102101200006 2023-03-12,13:40:28.000,71,11124339,-795,0,1678628427,12957.7439007,230.55088965000323,54463.90646184001 2023-03-12,13:40:29.000,71,11124265,-795,0,1678628428,12957.770845939995,230.55088965000323,54464.01126864 2023-03-12,13:40:30.000,71,11124371,-795,0,1678628429,12957.770845939995,230.5579387800026,54464.01825576 2023-03-12,13:40:31.000,71,11124352,-795,0,1678628430,12957.78431856,230.56498791000195,54464.00428152001 2023-03-12,13:40:32.000,71,11124362,-795,0,1678628431,12957.710219149994,230.51564399999916,54463.85056488 2023-03-12,13:40:33.000,71,11124410,-795,0,1678628432,12957.69674652999,230.5579387800026,54463.83659064001 2023-03-12,13:40:34.000,71,11124334,-795,0,1678628433,12957.750637009995,230.59318442999938,54463.92742320001 2023-03-12,13:40:35.000,71,11124376,-795,0,1678628434,12957.87862689999,230.59318442999938,54464.01126864 2023-03-12,13:40:36.000,71,11124368,-795,0,1678628435,12957.91904475999,230.61433182000474,54463.97633304001 2023-03-12,13:40:37.000,71,11124319,-795,0,1678628436,12957.93925368999,230.6354792100028,54463.94838456 2023-03-12,13:40:38.000,71,11124355,-795,0,1678628437,12957.94599,230.64957747000153,54463.82960352 2023-03-12,13:40:39.000,71,11124327,-795,0,1678628438,12957.93925368999,230.69892138000432,54463.73178384 2023-03-12,13:40:40.000,71,11124337,-795,0,1678628439,12958.053770959996,230.73416703000112,54463.90646184001 2023-03-12,13:40:41.000,71,11124364,-795,0,1678628440,12958.04703465,230.7553144199992,54463.80864216001 2023-03-12,13:40:42.000,71,11124354,-795,0,1678628441,12958.04703465,230.74121616000048,54463.864539120004 2023-03-12,13:40:43.000,71,11124420,-795,0,1678628442,12958.188497160001,230.73416703000112,54463.96934592 2023-03-12,13:40:44.000,71,11124352,-795,0,1678628443,12958.175024539996,230.7553144199992,54463.97633304001 2023-03-12,13:40:45.000,71,11124329,-795,0,1678628444,12958.148079300001,230.72711790000176,54463.885500480006 2023-03-12,13:40:46.000,71,11124359,-795,0,1678628445,12958.10766144,230.67777398999897,54463.73178384 2023-03-12,13:40:47.000,71,11124298,-795,0,1678628446,12958.134606679996,230.62843008000345,54463.70383536 2023-03-12,13:40:48.000,71,11124372,-795,0,1678628447,12958.175024539996,230.60023355999874,54463.85755200001 2023-03-12,13:40:49.000,71,11124397,-795,0,1678628448,12958.154815609996,230.5579387800026,54463.85056488 2023-03-12,13:40:50.000,71,11124337,-795,0,1678628449,12958.141342989991,230.5085948699998,54463.934410320006 2023-03-12,13:40:51.000,71,11124374,-795,0,1678628450,12958.134606679996,230.43105443999957,54463.90646184001 2023-03-12,13:40:52.000,71,11124359,-795,0,1678628451,12958.08745251,230.3605631399987,54463.77370656 2023-03-12,13:40:53.000,71,11124307,-795,0,1678628452,12958.161551919991,230.29007183999784,54463.9623588 2023-03-12,13:40:54.000,71,11124393,-795,0,1678628453,12958.080716199991,230.25482619000104,54463.934410320006 2023-03-12,13:40:55.000,71,11124372,-795,0,1678628454,12958.04029833999,230.21253141000489,54463.92742320001 2023-03-12,13:40:56.000,71,11124380,-795,0,1678628455,12957.90557214,230.10679445999995,54463.766719440006 2023-03-12,13:40:57.000,71,11124369,-795,0,1678628456,12957.92578107,230.07154881000315,54463.80165504 2023-03-12,13:40:58.000,71,11124357,-795,0,1678628457,12957.93925368999,230.00810664000164,54463.97633304001 2023-03-12,13:40:59.000,71,11124375,-795,0,1678628458,12957.87862689999,229.98695925000357,54463.8924876 2023-03-12,13:41:00.000,71,11124360,-795,0,1678628459,12957.83820903999,229.94466447000013,54463.89947472 2023-03-12,13:41:01.000,71,11124380,-795,0,1678628460,12957.79779117999,229.90941882000334,54463.85755200001 2023-03-12,13:41:02.000,71,11124350,-795,0,1678628461,12957.649592359994,229.88122229999863,54463.71082248001 2023-03-12,13:41:03.000,71,11124323,-795,0,1678628462,12957.622647119999,229.89532056000462,54463.66191264 2023-03-12,13:41:04.000,71,11124354,-795,0,1678628463,12957.602438189999,229.87417316999927,54463.80165504 2023-03-12,13:41:05.000,71,11124398,-795,0,1678628464,12957.588965569994,229.90236969000398,54463.80165504 2023-03-12,13:41:06.000,71,11124355,-795,0,1678628465,12957.501393539998,229.90236969000398,54463.745758080004 2023-03-12,13:41:07.000,71,11124373,-795,0,1678628466,12957.474448299989,229.89532056000462,54463.7527452 2023-03-12,13:41:08.000,71,11124355,-795,0,1678628467,12957.508129849994,229.95876272999885,54463.92043608 2023-03-12,13:41:09.000,71,11124313,-795,0,1678628468,12957.494657229989,229.90941882000334,54463.87851336001 2023-03-12,13:41:10.000,71,11124382,-795,0,1678628469,12957.440766749998,229.9517135999995,54463.85056488 2023-03-12,13:41:11.000,71,11124369,-795,0,1678628470,12957.420557819998,229.99400838000292,54463.82960352 2023-03-12,13:41:12.000,71,11124410,-795,0,1678628471,12957.306040549993,230.015155770001,54463.60601568 2023-03-12,13:41:13.000,71,11124363,-795,0,1678628472,12957.353194720003,230.08564707000187,54463.745758080004 2023-03-12,13:41:14.000,71,11124356,-795,0,1678628473,12957.413821509988,230.0997453300006,54463.94139744 2023-03-12,13:41:15.000,71,11124361,-795,0,1678628474,12957.407085199993,230.1138435899993,54463.94139744 2023-03-12,13:41:16.000,71,11124356,-795,0,1678628475,12957.481184609998,230.15613837000274,54463.89947472 2023-03-12,13:41:17.000,71,11124319,-795,0,1678628476,12957.474448299989,230.08564707000187,54463.90646184001 2023-03-12,13:41:18.000,71,11124387,-795,0,1678628477,12957.447503059993,230.09269620000123,54463.77370656 2023-03-12,13:41:19.000,71,11124374,-795,0,1678628478,12957.501393539998,230.1138435899993,54463.766719440006 2023-03-12,13:41:20.000,71,11124367,-795,0,1678628479,12957.535075089989,230.07154881000315,54463.73178384 2023-03-12,13:41:21.000,71,11124395,-795,0,1678628480,12957.521602469998,230.00105751000228,54463.529157360004 2023-03-12,13:41:22.000,71,11124398,-795,0,1678628481,12957.528338779994,230.00810664000164,54463.71082248001 2023-03-12,13:41:23.000,71,11124398,-795,0,1678628482,12957.7439007,229.99400838000292,54464.06017848 2023-03-12,13:41:24.000,71,11124371,-795,0,1678628483,12957.77758224999,229.90236969000398,54464.01825576 2023-03-12,13:41:25.000,71,11124315,-795,0,1678628484,12957.77758224999,229.88122229999863,54463.96934592 2023-03-12,13:41:26.000,71,11124398,-795,0,1678628485,12957.79779117999,229.81073099999776,54463.78069368 2023-03-12,13:41:27.000,71,11124357,-795,0,1678628486,12957.82473642,229.77548535000096,54463.8226164 2023-03-12,13:41:28.000,71,11124386,-795,0,1678628487,12957.90557214,229.74728883000353,54463.92742320001 2023-03-12,13:41:29.000,71,11124361,-795,0,1678628488,12957.932517379995,229.7331905700048,54463.90646184001 2023-03-12,13:41:30.000,71,11124368,-795,0,1678628489,12958.00661679,229.71204317999945,54463.97633304001 2023-03-12,13:41:31.000,71,11124366,-795,0,1678628490,12957.993144169996,229.66269927000394,54463.90646184001 2023-03-12,13:41:32.000,71,11124377,-795,0,1678628491,12957.98640786,229.6063062300018,54463.84357776 2023-03-12,13:41:33.000,71,11124318,-795,0,1678628492,12958.02008940999,229.56401144999836,54463.885500480006 2023-03-12,13:41:34.000,71,11124388,-795,0,1678628493,12958.02682572,229.556962319999,54463.83659064001 2023-03-12,13:41:35.000,71,11124369,-795,0,1678628494,12958.04029833999,229.54286406000028,54463.934410320006 2023-03-12,13:41:36.000,71,11124388,-795,0,1678628495,12958.00661679,229.47942188999878,54463.79466792 2023-03-12,13:41:37.000,71,11124374,-795,0,1678628496,12958.013353099996,229.47237275999942,54463.78069368 2023-03-12,13:41:38.000,71,11124356,-795,0,1678628497,12958.04029833999,229.4582745000007,54463.99030728 2023-03-12,13:41:39.000,71,11124383,-795,0,1678628498,12957.993144169996,229.44417624000198,54464.00428152001 2023-03-12,13:41:40.000,71,11124355,-795,0,1678628499,12957.91904475999,229.43007798000326,54463.90646184001 2023-03-12,13:41:41.000,71,11124334,-795,0,1678628500,12957.871890589995,229.4089305899979,54463.80864216001 2023-03-12,13:41:42.000,71,11124323,-795,0,1678628501,12957.7439007,229.3595866800024,54463.599028560006 2023-03-12,13:41:43.000,71,11124336,-795,0,1678628502,12957.690010219994,229.31729189999896,54463.64095128001 2023-03-12,13:41:44.000,71,11124319,-795,0,1678628503,12957.642856049999,229.34548842000368,54463.647938400005 2023-03-12,13:41:45.000,71,11124363,-795,0,1678628504,12957.622647119999,229.30319364000025,54463.85056488 2023-03-12,13:41:46.000,71,11124327,-795,0,1678628505,12957.588965569994,229.31729189999896,54463.85056488 2023-03-12,13:41:47.000,71,11124391,-795,0,1678628506,12957.535075089989,229.2961445100009,54463.766719440006 2023-03-12,13:41:48.000,71,11124354,-795,0,1678628507,12957.366667339993,229.26794799000345,54463.62697704 2023-03-12,13:41:49.000,71,11124264,-795,0,1678628508,12957.353194720003,229.25384973000473,54463.77370656 2023-03-12,13:41:50.000,71,11124408,-795,0,1678628509,12957.299304239998,229.23975146999874,54463.766719440006 2023-03-12,13:41:51.000,71,11124375,-795,0,1678628510,12957.198259589997,229.19040756000322,54463.766719440006 2023-03-12,13:41:52.000,71,11124365,-795,0,1678628511,12957.043324459992,229.16926016999787,54463.599028560006 2023-03-12,13:41:53.000,71,11124357,-795,0,1678628512,12956.949016120001,229.15516190999915,54463.58505432 2023-03-12,13:41:54.000,71,11124402,-795,0,1678628513,12956.996170289996,229.112867130003,54463.75973232001 2023-03-12,13:41:55.000,71,11124355,-795,0,1678628514,12956.915334569996,229.09171973999764,54463.71082248001 2023-03-12,13:41:56.000,71,11124361,-795,0,1678628515,12956.874916709996,229.04237583000213,54463.682874 2023-03-12,13:41:57.000,71,11124327,-795,0,1678628516,12956.82776254,229.03532670000277,54463.61998992001 2023-03-12,13:41:58.000,71,11124369,-795,0,1678628517,12956.76039943999,229.0000810499987,54463.599028560006 2023-03-12,13:41:59.000,71,11124346,-795,0,1678628518,12956.76039943999,228.98598278999998,54463.57108008001 2023-03-12,13:42:00.000,71,11124338,-795,0,1678628519,12956.773872059995,228.95778627000254,54463.64095128001 2023-03-12,13:42:01.000,71,11124360,-795,0,1678628520,12956.733454199995,228.95778627000254,54463.51518312 2023-03-12,13:42:02.000,71,11124321,-795,0,1678628521,12956.76039943999,228.90844235999975,54463.55710584 2023-03-12,13:42:03.000,71,11124386,-795,0,1678628522,12956.834498849996,228.88024584000232,54463.66191264 2023-03-12,13:42:04.000,71,11124369,-795,0,1678628523,12956.854707779996,228.88024584000232,54463.66889976001 2023-03-12,13:42:05.000,71,11124375,-795,0,1678628524,12956.854707779996,228.87319671000296,54463.63396416 2023-03-12,13:42:06.000,71,11124394,-795,0,1678628525,12956.861444089991,228.85204932000488,54463.42435056001 2023-03-12,13:42:07.000,71,11124303,-795,0,1678628526,12956.881653019991,228.88729497000168,54463.46627328 2023-03-12,13:42:08.000,71,11124400,-795,0,1678628527,12956.989433980001,228.8379510599989,54463.55710584 2023-03-12,13:42:09.000,71,11124379,-795,0,1678628528,12956.989433980001,228.84500018999825,54463.57108008001 2023-03-12,13:42:10.000,71,11124372,-795,0,1678628529,12957.063533389992,228.85909845000424,54463.647938400005 2023-03-12,13:42:11.000,71,11124346,-795,0,1678628530,12957.157841729997,228.84500018999825,54463.60601568 2023-03-12,13:42:12.000,71,11124331,-795,0,1678628531,12957.178050659997,228.84500018999825,54463.48723464 2023-03-12,13:42:13.000,71,11124374,-795,0,1678628532,12957.265622689993,228.85204932000488,54463.578067200004 2023-03-12,13:42:14.000,71,11124343,-795,0,1678628533,12957.299304239998,228.87319671000296,54463.58505432 2023-03-12,13:42:15.000,71,11124369,-795,0,1678628534,12957.393612579988,228.9154914899991,54463.61998992001 2023-03-12,13:42:16.000,71,11124415,-795,0,1678628535,12957.407085199993,228.9154914899991,54463.480247520005 2023-03-12,13:42:17.000,71,11124359,-795,0,1678628536,12957.481184609998,228.97188453000126,54463.48723464 2023-03-12,13:42:18.000,71,11124387,-795,0,1678628537,12957.562020329999,229.00713017999806,54463.696848240004 2023-03-12,13:42:19.000,71,11124361,-795,0,1678628538,12957.642856049999,229.04237583000213,54463.73877096001 2023-03-12,13:42:20.000,71,11124422,-795,0,1678628539,12957.669801289994,229.11991626000236,54463.745758080004 2023-03-12,13:42:21.000,71,11124338,-795,0,1678628540,12957.65632866999,229.1622110399985,54463.599028560006 2023-03-12,13:42:22.000,71,11124325,-795,0,1678628541,12957.568756639994,229.20450582000194,54463.529157360004 2023-03-12,13:42:23.000,71,11124352,-795,0,1678628542,12957.541811399999,229.19745669000258,54463.263646800006 2023-03-12,13:42:24.000,71,11124351,-795,0,1678628543,12957.575492949989,229.23270233999938,54463.41736344 2023-03-12,13:42:25.000,71,11124380,-795,0,1678628544,12957.602438189999,229.2961445100009,54463.508196 2023-03-12,13:42:26.000,71,11124333,-795,0,1678628545,12957.629383429994,229.28204625000217,54463.550118720006 2023-03-12,13:42:27.000,71,11124333,-795,0,1678628546,12957.609174499994,229.32434102999832,54463.52217024001 2023-03-12,13:42:28.000,71,11124391,-795,0,1678628547,12957.494657229989,229.30319364000025,54463.52217024001 2023-03-12,13:42:29.000,71,11124276,-795,0,1678628548,12957.487920919993,229.38778319999983,54463.62697704 2023-03-12,13:42:30.000,71,11124409,-795,0,1678628549,12957.380139959998,229.38073407000047,54463.6130028 2023-03-12,13:42:31.000,71,11124347,-795,0,1678628550,12957.299304239998,229.38073407000047,54463.47326040001 2023-03-12,13:42:32.000,71,11124359,-795,0,1678628551,12957.211732210002,229.3102427699996,54463.38941496 2023-03-12,13:42:33.000,71,11124356,-795,0,1678628552,12957.218468519997,229.32434102999832,54463.53614448 2023-03-12,13:42:34.000,71,11124382,-795,0,1678628553,12957.191523280002,229.2608988600041,54463.58505432 2023-03-12,13:42:35.000,71,11124377,-795,0,1678628554,12957.144369109992,229.2608988600041,54463.50120888001 2023-03-12,13:42:36.000,71,11124369,-795,0,1678628555,12957.117423869997,229.19745669000258,54463.51518312 2023-03-12,13:42:37.000,71,11124311,-795,0,1678628556,12957.043324459992,229.19040756000322,54463.34050512 2023-03-12,13:42:38.000,71,11124289,-795,0,1678628557,12957.043324459992,229.11991626000236,54463.42435056001 2023-03-12,13:42:39.000,71,11124353,-795,0,1678628558,12957.110687560002,229.05647409000085,54463.529157360004 2023-03-12,13:42:40.000,71,11124337,-795,0,1678628559,12957.117423869997,229.02122844000405,54463.50120888001 2023-03-12,13:42:41.000,71,11124404,-795,0,1678628560,12957.070269700002,228.95778627000254,54463.39640208 2023-03-12,13:42:42.000,71,11124339,-795,0,1678628561,12957.117423869997,228.9013932300004,54463.410376320004 2023-03-12,13:42:43.000,71,11124326,-795,0,1678628562,12957.171314350002,228.8661475800036,54463.550118720006 2023-03-12,13:42:44.000,71,11124341,-795,0,1678628563,12957.204995899992,228.85909845000424,54463.54313160001 2023-03-12,13:42:45.000,71,11124287,-795,0,1678628564,12957.130896490002,228.76745975999802,54463.48723464 2023-03-12,13:42:46.000,71,11124360,-795,0,1678628565,12957.124160179992,228.6899193299978,54463.242685440004 2023-03-12,13:42:47.000,71,11124332,-795,0,1678628566,12957.103951249992,228.71106672000315,54463.263646800006 2023-03-12,13:42:48.000,71,11124387,-795,0,1678628567,12957.184786969992,228.654673680001,54463.480247520005 2023-03-12,13:42:49.000,71,11124332,-795,0,1678628568,12957.164578039992,228.654673680001,54463.45229904001 2023-03-12,13:42:50.000,71,11124368,-795,0,1678628569,12957.191523280002,228.59828063999885,54463.480247520005 2023-03-12,13:42:51.000,71,11124363,-795,0,1678628570,12957.178050659997,228.57713325000077,54463.47326040001 2023-03-12,13:42:52.000,71,11124308,-795,0,1678628571,12957.144369109992,228.54188760000397,54463.32653088 2023-03-12,13:42:53.000,71,11124342,-795,0,1678628572,12957.157841729997,228.5559858600027,54463.431337680006 2023-03-12,13:42:54.000,71,11124359,-795,0,1678628573,12957.164578039992,228.53483847000462,54463.34749224 2023-03-12,13:42:55.000,71,11124335,-795,0,1678628574,12957.090478630002,228.5559858600027,54463.41736344 2023-03-12,13:42:56.000,71,11124392,-795,0,1678628575,12957.043324459992,228.5066419499999,54463.27063392 2023-03-12,13:42:57.000,71,11124360,-795,0,1678628576,12956.955752429996,228.54188760000397,54463.214736960006 2023-03-12,13:42:58.000,71,11124357,-795,0,1678628577,12956.955752429996,228.56303499000205,54463.2985824 2023-03-12,13:42:59.000,71,11124373,-795,0,1678628578,12956.982697669991,228.6194280300042,54463.410376320004 2023-03-12,13:43:00.000,71,11124335,-795,0,1678628579,12956.935543499996,228.6194280300042,54463.40338920001 2023-03-12,13:43:01.000,71,11124355,-795,0,1678628580,12956.881653019991,228.68287019999843,54463.39640208 2023-03-12,13:43:02.000,71,11124344,-795,0,1678628581,12956.74019050999,228.68287019999843,54463.10993016 2023-03-12,13:43:03.000,71,11124346,-795,0,1678628582,12956.67956371999,228.7181158500025,54463.095955920006 2023-03-12,13:43:04.000,71,11124381,-795,0,1678628583,12956.65935478999,228.781558020004,54463.214736960006 2023-03-12,13:43:05.000,71,11124376,-795,0,1678628584,12956.56504645,228.8168036700008,54463.25665968001 2023-03-12,13:43:06.000,71,11124369,-795,0,1678628585,12956.56504645,228.8168036700008,54463.10294304 2023-03-12,13:43:07.000,71,11124378,-795,0,1678628586,12956.49768334999,228.8661475800036,54463.13089152 2023-03-12,13:43:08.000,71,11124338,-795,0,1678628587,12956.511155969994,228.90844235999975,54463.074994560004 2023-03-12,13:43:09.000,71,11124349,-795,0,1678628588,12956.54483752,228.95778627000254,54463.17980136 2023-03-12,13:43:10.000,71,11124333,-795,0,1678628589,12956.50441966,228.9648354000019,54463.047046080006 2023-03-12,13:43:11.000,71,11124384,-795,0,1678628590,12956.51789227999,229.03532670000277,54463.08198168 2023-03-12,13:43:12.000,71,11124348,-795,0,1678628591,12956.49768334999,229.04237583000213,54463.00512336 2023-03-12,13:43:13.000,71,11124369,-795,0,1678628592,12956.450529179994,229.07057234999957,54463.047046080006 2023-03-12,13:43:14.000,71,11124379,-795,0,1678628593,12956.4640018,229.09171973999764,54462.984162 2023-03-12,13:43:15.000,71,11124338,-795,0,1678628594,12956.60546431,229.1481127799998,54463.144865760005 2023-03-12,13:43:16.000,71,11124381,-795,0,1678628595,12956.60546431,229.1763093000045,54463.15185288 2023-03-12,13:43:17.000,71,11124336,-795,0,1678628596,12956.57851906999,229.20450582000194,54463.13089152 2023-03-12,13:43:18.000,71,11124356,-795,0,1678628597,12956.61893692999,229.26794799000345,54463.08198168 2023-03-12,13:43:19.000,71,11124364,-795,0,1678628598,12956.56504645,229.23975146999874,54462.858393840004 2023-03-12,13:43:20.000,71,11124370,-795,0,1678628599,12956.74692682,229.2468005999981,54463.17281424 2023-03-12,13:43:21.000,71,11124356,-795,0,1678628600,12956.69977264999,229.31729189999896,54463.0540332 2023-03-12,13:43:22.000,71,11124369,-795,0,1678628601,12956.753663129995,229.33843929000432,54463.03307184 2023-03-12,13:43:23.000,71,11124318,-795,0,1678628602,12956.69977264999,229.2961445100009,54462.89332944 2023-03-12,13:43:24.000,71,11124358,-795,0,1678628603,12956.70650896,229.33843929000432,54462.879355200006 2023-03-12,13:43:25.000,71,11124338,-795,0,1678628604,12956.76039943999,229.4089305899979,54463.10294304 2023-03-12,13:43:26.000,71,11124348,-795,0,1678628605,12956.794080989996,229.4230288500039,54463.11691728001 2023-03-12,13:43:27.000,71,11124379,-795,0,1678628606,12956.65935478999,229.45122537000134,54462.78153552001 2023-03-12,13:43:28.000,71,11124394,-795,0,1678628607,12956.753663129995,229.46532363000006,54462.984162 2023-03-12,13:43:29.000,71,11124367,-795,0,1678628608,12956.71998157999,229.49352015000477,54463.08896880001 2023-03-12,13:43:30.000,71,11124352,-795,0,1678628609,12956.76039943999,229.54286406000028,54463.15884 2023-03-12,13:43:31.000,71,11124336,-795,0,1678628610,12956.65935478999,229.57106057999772,54463.06102032 2023-03-12,13:43:32.000,71,11124378,-795,0,1678628611,12956.62567324,229.6204044900005,54462.99114912 2023-03-12,13:43:33.000,71,11124370,-795,0,1678628612,12956.57851906999,229.6415518799986,54463.08896880001 2023-03-12,13:43:34.000,71,11124363,-795,0,1678628613,12956.58525538,229.68384666000202,54463.08198168 2023-03-12,13:43:35.000,71,11124371,-795,0,1678628614,12956.47747441999,229.7331905700048,54463.13787864001 2023-03-12,13:43:36.000,71,11124345,-795,0,1678628615,12956.443792869999,229.77548535000096,54462.97018776001 2023-03-12,13:43:37.000,71,11124356,-795,0,1678628616,12956.403375009999,229.78958360999968,54462.984162 2023-03-12,13:43:38.000,71,11124337,-795,0,1678628617,12956.39663869999,229.8318783900031,54463.16582712001 2023-03-12,13:43:39.000,71,11124330,-795,0,1678628618,12956.41684762999,229.88122229999863,54463.263646800006 2023-03-12,13:43:40.000,71,11124338,-795,0,1678628619,12956.389902389994,229.90941882000334,54463.23569832001 2023-03-12,13:43:41.000,71,11124330,-795,0,1678628620,12956.336011909989,229.93056621000142,54463.22172408 2023-03-12,13:43:42.000,71,11124386,-795,0,1678628621,12956.221494639998,229.94466447000013,54462.94922640001 2023-03-12,13:43:43.000,71,11124364,-795,0,1678628622,12956.187813089993,229.97286099000485,54462.81647112 2023-03-12,13:43:44.000,71,11124376,-795,0,1678628623,12956.174340469988,229.94466447000013,54462.94922640001 2023-03-12,13:43:45.000,71,11124350,-795,0,1678628624,12956.120449989998,229.99400838000292,54462.99114912 2023-03-12,13:43:46.000,71,11124383,-795,0,1678628625,12955.999196409997,230.03630315999908,54462.984162 2023-03-12,13:43:47.000,71,11124348,-795,0,1678628626,12955.978987479997,230.00810664000164,54462.928265040005 2023-03-12,13:43:48.000,71,11124403,-795,0,1678628627,12955.952042240002,230.00810664000164,54463.00512336 2023-03-12,13:43:49.000,71,11124338,-795,0,1678628628,12955.891415450002,229.98695925000357,54462.94922640001 2023-03-12,13:43:50.000,71,11124332,-795,0,1678628629,12955.925096999992,230.00105751000228,54462.92127792001 2023-03-12,13:43:51.000,71,11124356,-795,0,1678628630,12955.904888069992,229.98695925000357,54462.907303680004 2023-03-12,13:43:52.000,71,11124349,-795,0,1678628631,12955.830788660001,229.9799101200042,54462.80249688001 2023-03-12,13:43:53.000,71,11124380,-795,0,1678628632,12955.770161870001,229.94466447000013,54462.83044536001 2023-03-12,13:43:54.000,71,11124353,-795,0,1678628633,12955.830788660001,229.99400838000292,54462.977174880005 2023-03-12,13:43:55.000,71,11124375,-795,0,1678628634,12955.803843419992,230.00810664000164,54462.94223928 2023-03-12,13:43:56.000,71,11124344,-795,0,1678628635,12955.837524969997,230.00810664000164,54462.89332944 2023-03-12,13:43:57.000,71,11124370,-795,0,1678628636,12955.817316039997,230.02925402999972,54462.85140672001 2023-03-12,13:43:58.000,71,11124336,-795,0,1678628637,12955.756689249996,230.09269620000123,54462.65576736 2023-03-12,13:43:59.000,71,11124326,-795,0,1678628638,12955.770161870001,230.09269620000123,54462.75358704001 2023-03-12,13:44:00.000,71,11124365,-795,0,1678628639,12955.877942829997,230.0997453300006,54462.82345824 2023-03-12,13:44:01.000,71,11124368,-795,0,1678628640,12955.891415450002,230.20548227999825,54462.86538096 2023-03-12,13:44:02.000,71,11124334,-795,0,1678628641,12955.978987479997,230.26892444999976,54462.89332944 2023-03-12,13:44:03.000,71,11124345,-795,0,1678628642,12956.026141649992,230.2618753200004,54462.99813624001 2023-03-12,13:44:04.000,71,11124389,-795,0,1678628643,12956.093504750002,230.35351400999934,54463.026084720004 2023-03-12,13:44:05.000,71,11124344,-795,0,1678628644,12956.106977369993,230.4099070500015,54462.984162 2023-03-12,13:44:06.000,71,11124352,-795,0,1678628645,12956.100241059998,230.46630009000364,54462.87236808001 2023-03-12,13:44:07.000,71,11124325,-795,0,1678628646,12956.133922610003,230.52269312999852,54462.82345824 2023-03-12,13:44:08.000,71,11124376,-795,0,1678628647,12956.261912499998,230.59318442999938,54462.99813624001 2023-03-12,13:44:09.000,71,11124403,-795,0,1678628648,12956.241703569998,230.6213809500041,54463.03307184 2023-03-12,13:44:10.000,71,11124317,-795,0,1678628649,12956.329275599994,230.67777398999897,54463.0540332 2023-03-12,13:44:11.000,71,11124416,-795,0,1678628650,12956.329275599994,230.71301964000304,54463.047046080006 2023-03-12,13:44:12.000,71,11124416,-795,0,1678628651,12956.362957149999,230.72711790000176,54463.06800744001 2023-03-12,13:44:13.000,71,11124297,-795,0,1678628652,12956.295594049989,230.80465833000198,54462.92127792001 2023-03-12,13:44:14.000,71,11124346,-795,0,1678628653,12956.362957149999,230.85400224000477,54462.928265040005 2023-03-12,13:44:15.000,71,11124361,-795,0,1678628654,12956.39663869999,230.87514963000285,54463.08896880001 2023-03-12,13:44:16.000,71,11124357,-795,0,1678628655,12956.383166079999,230.8821987600022,54463.13787864001 2023-03-12,13:44:17.000,71,11124367,-795,0,1678628656,12956.349484529994,230.88924789000157,54462.99114912 2023-03-12,13:44:18.000,71,11124374,-795,0,1678628657,12956.336011909989,230.917444409999,54463.01909760001 2023-03-12,13:44:19.000,71,11124376,-795,0,1678628658,12956.430320249994,230.94564093000372,54463.17281424 2023-03-12,13:44:20.000,71,11124398,-795,0,1678628659,12956.410111319994,230.93859180000436,54463.15884 2023-03-12,13:44:21.000,71,11124310,-795,0,1678628660,12956.356220839989,230.94564093000372,54463.1239044 2023-03-12,13:44:22.000,71,11124373,-795,0,1678628661,12956.255176189989,230.97383745000116,54462.94922640001 2023-03-12,13:44:23.000,71,11124345,-795,0,1678628662,12956.288857739994,230.91039527999965,54462.984162 2023-03-12,13:44:24.000,71,11124362,-795,0,1678628663,12956.275385119989,230.91039527999965,54463.03307184 2023-03-12,13:44:25.000,71,11124326,-795,0,1678628664,12956.120449989998,230.92449353999837,54462.90031656001 2023-03-12,13:44:26.000,71,11124373,-795,0,1678628665,12956.154131539988,230.89629702000093,54462.92127792001 2023-03-12,13:44:27.000,71,11124396,-795,0,1678628666,12956.140658919998,230.91039527999965,54462.92127792001 2023-03-12,13:44:28.000,71,11124381,-795,0,1678628667,12956.187813089993,230.9033461500003,54462.977174880005 2023-03-12,13:44:29.000,71,11124374,-795,0,1678628668,12956.160867849998,230.9033461500003,54463.04005896001 2023-03-12,13:44:30.000,71,11124347,-795,0,1678628669,12956.113713680003,230.91039527999965,54462.9142908 2023-03-12,13:44:31.000,71,11124348,-795,0,1678628670,12956.120449989998,230.93859180000436,54462.94223928 2023-03-12,13:44:32.000,71,11124383,-795,0,1678628671,12956.046350579993,230.93859180000436,54462.76756128 2023-03-12,13:44:33.000,71,11124314,-795,0,1678628672,12956.012669030002,230.97383745000116,54462.74659992 2023-03-12,13:44:34.000,71,11124388,-795,0,1678628673,12956.012669030002,230.99498483999923,54462.858393840004 2023-03-12,13:44:35.000,71,11124367,-795,0,1678628674,12956.106977369993,231.0654761400001,54462.99114912 2023-03-12,13:44:36.000,71,11124340,-795,0,1678628675,12956.080032129998,231.07957439999882,54463.01211048 2023-03-12,13:44:37.000,71,11124382,-795,0,1678628676,12956.080032129998,231.1500656999997,54462.984162 2023-03-12,13:44:38.000,71,11124409,-795,0,1678628677,12956.059823199997,231.20645874000184,54462.93525216 2023-03-12,13:44:39.000,71,11124349,-795,0,1678628678,12956.032877960002,231.23465525999927,54462.76756128 2023-03-12,13:44:40.000,71,11124367,-795,0,1678628679,12956.039614269997,231.29104830000142,54462.89332944 2023-03-12,13:44:41.000,71,11124337,-795,0,1678628680,12956.026141649992,231.3403922100042,54462.82345824 2023-03-12,13:44:42.000,71,11124381,-795,0,1678628681,12956.073295820002,231.375637860001,54463.01211048 2023-03-12,13:44:43.000,71,11124341,-795,0,1678628682,12956.106977369993,231.40383437999844,54463.08896880001 2023-03-12,13:44:44.000,71,11124342,-795,0,1678628683,12956.100241059998,231.48137480999867,54463.095955920006 2023-03-12,13:44:45.000,71,11124379,-795,0,1678628684,12956.080032129998,231.4743256799993,54463.08896880001 2023-03-12,13:44:46.000,71,11124334,-795,0,1678628685,12956.019405339997,231.50252220000402,54462.907303680004 2023-03-12,13:44:47.000,71,11124348,-795,0,1678628686,12956.066559509993,231.56596436999826,54462.99813624001 2023-03-12,13:44:48.000,71,11124366,-795,0,1678628687,12956.012669030002,231.5871117600036,54462.9142908 2023-03-12,13:44:49.000,71,11124346,-795,0,1678628688,12956.093504750002,231.6082591500017,54463.06800744001 2023-03-12,13:44:50.000,71,11124353,-795,0,1678628689,12956.093504750002,231.64350479999848,54463.144865760005 2023-03-12,13:44:51.000,71,11124378,-795,0,1678628690,12956.046350579993,231.67875045000255,54463.026084720004 2023-03-12,13:44:52.000,71,11124327,-795,0,1678628691,12956.005932719992,231.6857995800019,54462.93525216 2023-03-12,13:44:53.000,71,11124356,-795,0,1678628692,12956.032877960002,231.66465219000384,54462.97018776001 2023-03-12,13:44:54.000,71,11124398,-795,0,1678628693,12956.046350579993,231.6857995800019,54462.94223928 2023-03-12,13:44:55.000,71,11124363,-795,0,1678628694,12956.032877960002,231.70694697,54462.97018776001 2023-03-12,13:44:56.000,71,11124415,-795,0,1678628695,12955.958778549997,231.67875045000255,54462.83743248 2023-03-12,13:44:57.000,71,11124373,-795,0,1678628696,12956.012669030002,231.6717013200032,54462.83044536001 2023-03-12,13:44:58.000,71,11124339,-795,0,1678628697,12956.066559509993,231.65760306000448,54463.047046080006 2023-03-12,13:44:59.000,71,11124368,-795,0,1678628698,12956.093504750002,231.61530828000105,54462.984162 2023-03-12,13:45:00.000,71,11124400,-795,0,1678628699,12956.100241059998,231.6082591500017,54462.92127792001 2023-03-12,13:45:01.000,71,11124323,-795,0,1678628700,12956.093504750002,231.60121002000233,54462.94223928 2023-03-12,13:45:02.000,71,11124416,-795,0,1678628701,12956.026141649992,231.6082591500017,54462.89332944 2023-03-12,13:45:03.000,71,11124370,-795,0,1678628702,12956.039614269997,231.62940653999976,54462.928265040005 2023-03-12,13:45:04.000,71,11124380,-795,0,1678628703,12956.066559509993,231.5871117600036,54462.977174880005 2023-03-12,13:45:05.000,71,11124381,-795,0,1678628704,12956.059823199997,231.63645566999912,54462.9142908 2023-03-12,13:45:06.000,71,11124391,-635,0,1678628705,12956.005932719992,231.62940653999976,54462.809484000005 2023-03-12,13:45:07.000,71,11124350,-795,0,1678628706,12955.999196409997,231.62940653999976,54462.809484000005 2023-03-12,13:45:08.000,71,11124338,-795,0,1678628707,12956.080032129998,231.67875045000255,54462.97018776001 2023-03-12,13:45:09.000,71,11124372,-795,0,1678628708,12956.073295820002,231.70694697,54462.94223928 2023-03-12,13:45:10.000,71,11124354,-795,0,1678628709,12956.086768439993,231.6857995800019,54462.88634232 2023-03-12,13:45:11.000,71,11124368,-795,0,1678628710,12956.080032129998,231.81268391999765,54462.89332944 2023-03-12,13:45:12.000,71,11124375,-795,0,1678628711,12956.032877960002,231.8197330500043,54462.80249688001 2023-03-12,13:45:13.000,71,11124360,-795,0,1678628712,12955.985723789992,231.833831310003,54462.74659992 2023-03-12,13:45:14.000,71,11124402,-795,0,1678628713,12956.073295820002,231.92547000000195,54462.89332944 2023-03-12,13:45:15.000,71,11124342,-795,0,1678628714,12956.147395229993,231.9184208700026,54462.984162 2023-03-12,13:45:16.000,71,11124317,-795,0,1678628715,12956.167604159993,231.93956826000067,54463.01909760001 2023-03-12,13:45:17.000,71,11124341,-795,0,1678628716,12956.187813089993,232.03825607999897,54463.04005896001 2023-03-12,13:45:18.000,71,11124380,-795,0,1678628717,12956.100241059998,232.0523543399977,54462.85140672001 2023-03-12,13:45:19.000,71,11124363,-795,0,1678628718,12956.174340469988,232.0664526000037,54462.8444196 2023-03-12,13:45:20.000,71,11124361,-795,0,1678628719,12956.248439879993,232.10874737999984,54462.984162 2023-03-12,13:45:21.000,71,11124363,-795,0,1678628720,12956.187813089993,232.19333693999943,54462.90031656001 2023-03-12,13:45:22.000,71,11124372,-795,0,1678628721,12956.261912499998,232.20743519999814,54463.01211048 2023-03-12,13:45:23.000,71,11124373,-795,0,1678628722,12956.322539289999,232.22153346000414,54463.2287112 2023-03-12,13:45:24.000,71,11124380,-795,0,1678628723,12956.349484529994,232.24972998000158,54463.214736960006 2023-03-12,13:45:25.000,71,11124376,-795,0,1678628724,12956.349484529994,232.29202475999773,54463.17980136 2023-03-12,13:45:26.000,71,11124383,-795,0,1678628725,12956.208022019993,232.33431954000116,54462.92127792001 2023-03-12,13:45:27.000,71,11124320,-795,0,1678628726,12956.282121429998,232.34841779999988,54462.97018776001 2023-03-12,13:45:28.000,71,11124322,-795,0,1678628727,12956.322539289999,232.3766143200046,54463.18678848001 2023-03-12,13:45:29.000,71,11124376,-795,0,1678628728,12956.309066669994,232.3907125800033,54463.193775600004 2023-03-12,13:45:30.000,71,11124344,-795,0,1678628729,12956.315802979989,232.44005648999882,54463.27063392 2023-03-12,13:45:31.000,71,11124364,-795,0,1678628730,12956.275385119989,232.41890910000075,54463.20774984001 2023-03-12,13:45:32.000,71,11124357,-795,0,1678628731,12956.288857739994,232.45415475000482,54463.193775600004 2023-03-12,13:45:33.000,71,11124357,-795,0,1678628732,12956.248439879993,232.45415475000482,54462.97018776001 2023-03-12,13:45:34.000,71,11124314,-795,0,1678628733,12956.282121429998,232.44710561999818,54463.13787864001 2023-03-12,13:45:35.000,71,11124381,-795,0,1678628734,12956.228230949993,232.45415475000482,54463.074994560004 2023-03-12,13:45:36.000,71,11124336,-795,0,1678628735,12956.241703569998,232.46825301000354,54463.17281424 2023-03-12,13:45:37.000,71,11124352,-795,0,1678628736,12956.261912499998,232.50349866000033,54463.15185288 2023-03-12,13:45:38.000,71,11124373,-795,0,1678628737,12956.288857739994,232.49644953000097,54463.10294304 2023-03-12,13:45:39.000,71,11124392,-795,0,1678628738,12956.241703569998,232.51759691999905,54463.1239044 2023-03-12,13:45:40.000,71,11124380,-795,0,1678628739,12956.329275599994,232.4894004000016,54463.23569832001 2023-03-12,13:45:41.000,71,11124341,-795,0,1678628740,12956.302330359998,232.50349866000033,54463.13089152 2023-03-12,13:45:42.000,71,11124384,-795,0,1678628741,12956.268648809993,232.46825301000354,54462.99813624001 2023-03-12,13:45:43.000,71,11124296,-795,0,1678628742,12956.329275599994,232.46120388000418,54463.026084720004 2023-03-12,13:45:44.000,71,11124371,-795,0,1678628743,12956.383166079999,232.41890910000075,54463.15185288 2023-03-12,13:45:45.000,71,11124364,-795,0,1678628744,12956.39663869999,232.4259582300001,54463.13089152 2023-03-12,13:45:46.000,71,11124379,-795,0,1678628745,12956.322539289999,232.4118599700014,54463.026084720004 2023-03-12,13:45:47.000,71,11124362,-795,0,1678628746,12956.356220839989,232.3907125800033,54462.94922640001 2023-03-12,13:45:48.000,71,11124382,-795,0,1678628747,12956.39663869999,232.34841779999988,54463.1239044 2023-03-12,13:45:49.000,71,11124318,-795,0,1678628748,12956.450529179994,232.33431954000116,54463.06800744001 2023-03-12,13:45:50.000,71,11124351,-795,0,1678628749,12956.43705655999,232.33431954000116,54463.074994560004 2023-03-12,13:45:51.000,71,11124405,-795,0,1678628750,12956.430320249994,232.32022128000244,54463.0540332 2023-03-12,13:45:52.000,71,11124372,-795,0,1678628751,12956.443792869999,232.277926499999,54463.08198168 2023-03-12,13:45:53.000,71,11124350,-795,0,1678628752,12956.356220839989,232.24972998000158,54462.95621352 2023-03-12,13:45:54.000,71,11124419,-795,0,1678628753,12956.369693459994,232.23563172000286,54463.00512336 2023-03-12,13:45:55.000,71,11124356,-795,0,1678628754,12956.490947039994,232.25677911000093,54463.1239044 2023-03-12,13:45:56.000,71,11124323,-795,0,1678628755,12956.49768334999,232.277926499999,54463.13089152 2023-03-12,13:45:57.000,71,11124313,-795,0,1678628756,12956.49768334999,232.2638282400003,54463.08198168 2023-03-12,13:45:58.000,71,11124356,-795,0,1678628757,12956.450529179994,232.27087736999965,54462.97018776001 2023-03-12,13:45:59.000,71,11124308,-795,0,1678628758,12956.45726548999,232.28497562999837,54463.01909760001 2023-03-12,13:46:00.000,71,11124382,-795,0,1678628759,12956.551573829995,232.29202475999773,54463.144865760005 2023-03-12,13:46:01.000,71,11124374,-795,0,1678628760,12956.52462859,232.34136867000052,54463.06102032 2023-03-12,13:46:02.000,71,11124342,-795,0,1678628761,12956.52462859,232.30612302000372,54463.04005896001 2023-03-12,13:46:03.000,71,11124335,-795,0,1678628762,12956.62567324,232.36956518999796,54463.214736960006 2023-03-12,13:46:04.000,71,11124374,-795,0,1678628763,12956.68630003,232.39776171000267,54463.263646800006 2023-03-12,13:46:05.000,71,11124313,-795,0,1678628764,12956.68630003,232.41890910000075,54463.25665968001 2023-03-12,13:46:06.000,71,11124358,-795,0,1678628765,12956.62567324,232.3907125800033,54463.10993016 2023-03-12,13:46:07.000,71,11124311,-795,0,1678628766,12956.57851906999,232.41890910000075,54463.01909760001 2023-03-12,13:46:08.000,71,11124369,-795,0,1678628767,12956.64588217,232.46825301000354,54463.193775600004 2023-03-12,13:46:09.000,71,11124409,-795,0,1678628768,12956.62567324,232.45415475000482,54463.13787864001 2023-03-12,13:46:10.000,71,11124324,-795,0,1678628769,12956.62567324,232.46120388000418,54463.11691728001 2023-03-12,13:46:11.000,71,11124321,-795,0,1678628770,12956.61893692999,232.46120388000418,54463.08198168 2023-03-12,13:46:12.000,71,11124390,-795,0,1678628771,12956.551573829995,232.41890910000075,54463.026084720004 2023-03-12,13:46:13.000,71,11124309,-795,0,1678628772,12956.58525538,232.44005648999882,54463.263646800006 2023-03-12,13:46:14.000,71,11124355,-795,0,1678628773,12956.56504645,232.41890910000075,54463.214736960006 2023-03-12,13:46:15.000,71,11124349,-795,0,1678628774,12956.571782759995,232.38366345000395,54463.15884 2023-03-12,13:46:16.000,71,11124354,-795,0,1678628775,12956.470738109994,232.34841779999988,54463.01909760001 2023-03-12,13:46:17.000,71,11124363,-795,0,1678628776,12956.49768334999,232.31317215000308,54463.047046080006 2023-03-12,13:46:18.000,71,11124375,-795,0,1678628777,12956.49768334999,232.30612302000372,54463.08896880001 2023-03-12,13:46:19.000,71,11124371,-795,0,1678628778,12956.58525538,232.2638282400003,54463.23569832001 2023-03-12,13:46:20.000,71,11124337,-795,0,1678628779,12956.571782759995,232.23563172000286,54463.27762104 2023-03-12,13:46:21.000,71,11124324,-795,0,1678628780,12956.56504645,232.20743519999814,54463.17980136 2023-03-12,13:46:22.000,71,11124375,-795,0,1678628781,12956.48421073,232.165140420002,54462.97018776001 2023-03-12,13:46:23.000,71,11124302,-795,0,1678628782,12956.551573829995,232.19333693999943,54463.047046080006 2023-03-12,13:46:24.000,71,11124332,-795,0,1678628783,12956.632409549995,232.15809129000263,54463.095955920006 2023-03-12,13:46:25.000,71,11124401,-795,0,1678628784,12956.693036339995,232.13694390000455,54463.24967256 2023-03-12,13:46:26.000,71,11124350,-795,0,1678628785,12956.68630003,232.15809129000263,54463.242685440004 2023-03-12,13:46:27.000,71,11124376,-795,0,1678628786,12956.591991689995,232.12284563999856,54462.907303680004 2023-03-12,13:46:28.000,71,11124361,-795,0,1678628787,12956.70650896,232.10874737999984,54463.24967256 2023-03-12,13:46:29.000,71,11124305,-795,0,1678628788,12956.733454199995,232.10169825000048,54463.25665968001 2023-03-12,13:46:30.000,71,11124356,-795,0,1678628789,12956.814289919996,232.10169825000048,54463.17281424 2023-03-12,13:46:31.000,71,11124376,-795,0,1678628790,12956.80081729999,232.12989476999792,54463.20076272 2023-03-12,13:46:32.000,71,11124378,-795,0,1678628791,12956.74019050999,232.10874737999984,54463.06800744001 2023-03-12,13:46:33.000,71,11124385,-795,0,1678628792,12956.733454199995,232.13694390000455,54463.06102032 2023-03-12,13:46:34.000,71,11124337,-795,0,1678628793,12956.84797147,232.20038606999879,54463.312556640005 2023-03-12,13:46:35.000,71,11124334,-795,0,1678628794,12956.854707779996,232.22153346000414,54463.30556952001 2023-03-12,13:46:36.000,71,11124357,-795,0,1678628795,12956.854707779996,232.1792386800007,54463.29159528 2023-03-12,13:46:37.000,71,11124244,-795,0,1678628796,12956.76039943999,232.24268085000222,54463.074994560004 2023-03-12,13:46:38.000,71,11124380,-795,0,1678628797,12956.834498849996,232.24268085000222,54463.27063392 2023-03-12,13:46:39.000,71,11124349,-795,0,1678628798,12956.80755361,232.27087736999965,54463.32653088 2023-03-12,13:46:40.000,71,11124316,-795,0,1678628799,12956.76039943999,232.29202475999773,54463.34050512 2023-03-12,13:46:41.000,71,11124332,-795,0,1678628800,12956.67956371999,232.32022128000244,54463.214736960006 2023-03-12,13:46:42.000,71,11124349,-795,0,1678628801,12956.62567324,232.29907389000437,54463.18678848001 2023-03-12,13:46:43.000,71,11124382,-795,0,1678628802,12956.67956371999,232.3625160599986,54463.3684536 2023-03-12,13:46:44.000,71,11124341,-795,0,1678628803,12956.63914585999,232.36956518999796,54463.41736344 2023-03-12,13:46:45.000,71,11124347,-795,0,1678628804,12956.62567324,232.34841779999988,54463.41736344 2023-03-12,13:46:46.000,71,11124358,-795,0,1678628805,12956.47747441999,232.38366345000395,54463.24967256 2023-03-12,13:46:47.000,71,11124301,-795,0,1678628806,12956.450529179994,232.39776171000267,54463.263646800006 2023-03-12,13:46:48.000,71,11124356,-795,0,1678628807,12956.470738109994,232.40481084000203,54463.410376320004 2023-03-12,13:46:49.000,71,11124374,-795,0,1678628808,12956.430320249994,232.40481084000203,54463.39640208 2023-03-12,13:46:50.000,71,11124348,-795,0,1678628809,12956.41684762999,232.3766143200046,54463.45229904001 2023-03-12,13:46:51.000,71,11124386,-795,0,1678628810,12956.342748219999,232.34136867000052,54463.44531192 2023-03-12,13:46:52.000,71,11124339,-795,0,1678628811,12956.268648809993,232.3625160599986,54463.31954376 2023-03-12,13:46:53.000,71,11124291,-795,0,1678628812,12956.288857739994,232.3272704100018,54463.361466480004 2023-03-12,13:46:54.000,71,11124332,-795,0,1678628813,12956.282121429998,232.3272704100018,54463.38941496 2023-03-12,13:46:55.000,71,11124362,-795,0,1678628814,12956.268648809993,232.32022128000244,54463.33351800001 2023-03-12,13:46:56.000,71,11124368,-795,0,1678628815,12956.167604159993,232.28497562999837,54463.22172408 2023-03-12,13:46:57.000,71,11124363,-795,0,1678628816,12956.181076779998,232.29907389000437,54463.20076272 2023-03-12,13:46:58.000,71,11124358,-795,0,1678628817,12956.201285709998,232.24972998000158,54463.382427840006 2023-03-12,13:46:59.000,71,11124378,-795,0,1678628818,12956.241703569998,232.22153346000414,54463.382427840006 2023-03-12,13:47:00.000,71,11124367,-795,0,1678628819,12956.275385119989,232.20743519999814,54463.39640208 2023-03-12,13:47:01.000,71,11124298,-795,0,1678628820,12956.268648809993,232.21448433000478,54463.31954376 2023-03-12,13:47:02.000,71,11124336,-795,0,1678628821,12956.234967259988,232.18628781000007,54463.15884 2023-03-12,13:47:03.000,71,11124320,-795,0,1678628822,12956.302330359998,232.18628781000007,54463.20774984001 2023-03-12,13:47:04.000,71,11124386,-795,0,1678628823,12956.389902389994,232.18628781000007,54463.27762104 2023-03-12,13:47:05.000,71,11124371,-795,0,1678628824,12956.403375009999,232.20743519999814,54463.2985824 2023-03-12,13:47:06.000,71,11124361,-795,0,1678628825,12956.41684762999,232.19333693999943,54463.27063392 2023-03-12,13:47:07.000,71,11124367,-795,0,1678628826,12956.450529179994,232.23563172000286,54463.28460816001 2023-03-12,13:47:08.000,71,11124344,-795,0,1678628827,12956.45726548999,232.24972998000158,54463.144865760005 2023-03-12,13:47:09.000,71,11124284,-795,0,1678628828,12956.52462859,232.27087736999965,54463.193775600004 2023-03-12,13:47:10.000,71,11124362,-795,0,1678628829,12956.60546431,232.28497562999837,54463.23569832001 2023-03-12,13:47:11.000,71,11124375,-795,0,1678628830,12956.59872799999,232.34841779999988,54463.20076272 2023-03-12,13:47:12.000,71,11124360,-795,0,1678628831,12956.54483752,232.3625160599986,54463.03307184 2023-03-12,13:47:13.000,71,11124370,-795,0,1678628832,12956.551573829995,232.40481084000203,54462.99114912 2023-03-12,13:47:14.000,71,11124337,-795,0,1678628833,12956.72671789,232.50349866000033,54463.38941496 2023-03-12,13:47:15.000,71,11124400,-795,0,1678628834,12956.773872059995,232.55989170000248,54463.30556952001 2023-03-12,13:47:16.000,71,11124362,-795,0,1678628835,12956.76039943999,232.59513734999928,54463.37544072001 2023-03-12,13:47:17.000,71,11124308,-795,0,1678628836,12956.76039943999,232.65153039000143,54463.15185288 2023-03-12,13:47:18.000,71,11124340,-795,0,1678628837,12956.74692682,232.68677603999822,54463.193775600004 2023-03-12,13:47:19.000,71,11124336,-795,0,1678628838,12956.76713575,232.75021820999973,54463.35447936001 2023-03-12,13:47:20.000,71,11124384,-795,0,1678628839,12956.753663129995,232.81366038000124,54463.35447936001 2023-03-12,13:47:21.000,71,11124396,-795,0,1678628840,12956.69977264999,232.82775863999996,54463.23569832001 2023-03-12,13:47:22.000,71,11124371,-795,0,1678628841,12956.632409549995,232.87710255000275,54463.242685440004 2023-03-12,13:47:23.000,71,11124394,-795,0,1678628842,12956.67956371999,232.89120081000146,54463.312556640005 2023-03-12,13:47:24.000,71,11124384,-795,0,1678628843,12956.70650896,232.9334955900049,54463.45928616 2023-03-12,13:47:25.000,71,11124299,-795,0,1678628844,12956.632409549995,232.91234819999954,54463.24967256 2023-03-12,13:47:26.000,71,11124331,-795,0,1678628845,12956.63914585999,232.9475938500036,54463.37544072001 2023-03-12,13:47:27.000,71,11124364,-795,0,1678628846,12956.56504645,232.9193973299989,54463.18678848001 2023-03-12,13:47:28.000,71,11124348,-795,0,1678628847,12956.49768334999,232.9828395000004,54463.1239044 2023-03-12,13:47:29.000,71,11124388,-795,0,1678628848,12956.51789227999,233.01103601999785,54463.48723464 2023-03-12,13:47:30.000,71,11124346,-795,0,1678628849,12956.56504645,232.99693775999913,54463.58505432 2023-03-12,13:47:31.000,71,11124368,-795,0,1678628850,12956.49768334999,232.9828395000004,54463.49422176 2023-03-12,13:47:32.000,71,11124371,-795,0,1678628851,12956.430320249994,232.9334955900049,54463.431337680006 2023-03-12,13:47:33.000,71,11124294,-795,0,1678628852,12956.450529179994,232.91234819999954,54463.52217024001 2023-03-12,13:47:34.000,71,11124291,-795,0,1678628853,12956.43705655999,232.8841516800021,54463.42435056001 2023-03-12,13:47:35.000,71,11124374,-795,0,1678628854,12956.410111319994,232.8207095100006,54463.529157360004 2023-03-12,13:47:36.000,71,11124358,-795,0,1678628855,12956.41684762999,232.7854638600038,54463.3684536 2023-03-12,13:47:37.000,71,11124342,-795,0,1678628856,12956.356220839989,232.7713655999978,54463.312556640005 2023-03-12,13:47:38.000,71,11124390,-795,0,1678628857,12956.389902389994,232.67972690999886,54463.4383248 2023-03-12,13:47:39.000,71,11124337,-795,0,1678628858,12956.4640018,232.63038300000335,54463.45928616 2023-03-12,13:47:40.000,71,11124353,-795,0,1678628859,12956.490947039994,232.59513734999928,54463.53614448 2023-03-12,13:47:41.000,71,11124324,-795,0,1678628860,12956.51789227999,232.5739899600012,54463.45928616 2023-03-12,13:47:42.000,71,11124329,-795,0,1678628861,12956.47747441999,232.5105477899997,54463.312556640005 2023-03-12,13:47:43.000,71,11124338,-795,0,1678628862,12956.55831013999,232.50349866000033,54463.29159528 2023-03-12,13:47:44.000,71,11124397,-795,0,1678628863,12956.63914585999,232.46825301000354,54463.42435056001 2023-03-12,13:47:45.000,71,11124383,-795,0,1678628864,12956.68630003,232.46120388000418,54463.46627328 2023-03-12,13:47:46.000,71,11124344,-795,0,1678628865,12956.74692682,232.39776171000267,54463.39640208 2023-03-12,13:47:47.000,71,11124366,-795,0,1678628866,12956.78734468,232.39776171000267,54463.47326040001 2023-03-12,13:47:48.000,71,11124376,-795,0,1678628867,12956.854707779996,232.34841779999988,54463.578067200004 2023-03-12,13:47:49.000,71,11124330,-795,0,1678628868,12956.861444089991,232.29202475999773,54463.410376320004 2023-03-12,13:47:50.000,71,11124370,-795,0,1678628869,12956.8681804,232.3625160599986,54463.382427840006 2023-03-12,13:47:51.000,71,11124378,-795,0,1678628870,12956.861444089991,232.25677911000093,54463.37544072001 2023-03-12,13:47:52.000,71,11124343,-795,0,1678628871,12956.861444089991,232.25677911000093,54463.263646800006 2023-03-12,13:47:53.000,71,11124345,-795,0,1678628872,12956.84123515999,232.29202475999773,54463.30556952001 2023-03-12,13:47:54.000,71,11124375,-795,0,1678628873,12956.895125639996,232.29202475999773,54463.45928616 2023-03-12,13:47:55.000,71,11124335,-795,0,1678628874,12956.895125639996,232.31317215000308,54463.529157360004 2023-03-12,13:47:56.000,71,11124386,-795,0,1678628875,12956.874916709996,232.277926499999,54463.45928616 2023-03-12,13:47:57.000,71,11124315,-795,0,1678628876,12956.794080989996,232.32022128000244,54463.40338920001 2023-03-12,13:47:58.000,71,11124305,-795,0,1678628877,12956.82776254,232.32022128000244,54463.410376320004 2023-03-12,13:47:59.000,71,11124348,-795,0,1678628878,12956.76039943999,232.3272704100018,54463.47326040001 2023-03-12,13:48:00.000,71,11124385,-795,0,1678628879,12956.76039943999,232.34136867000052,54463.48723464 2023-03-12,13:48:01.000,71,11124362,-795,0,1678628880,12956.74019050999,232.3625160599986,54463.480247520005 2023-03-12,13:48:02.000,71,11124399,-795,0,1678628881,12956.74692682,232.33431954000116,54463.44531192 2023-03-12,13:48:03.000,71,11124348,-795,0,1678628882,12956.693036339995,232.38366345000395,54463.410376320004 2023-03-12,13:48:04.000,71,11124357,-795,0,1678628883,12956.65935478999,232.39776171000267,54463.38941496 2023-03-12,13:48:05.000,71,11124336,-795,0,1678628884,12956.69977264999,232.3907125800033,54463.508196 2023-03-12,13:48:06.000,71,11124385,-795,0,1678628885,12956.6660911,232.36956518999796,54463.51518312 2023-03-12,13:48:07.000,71,11124417,-795,0,1678628886,12956.632409549995,232.3907125800033,54463.63396416 2023-03-12,13:48:08.000,71,11124380,-795,0,1678628887,12956.63914585999,232.35546692999924,54463.529157360004 2023-03-12,13:48:09.000,71,11124366,-795,0,1678628888,12956.591991689995,232.36956518999796,54463.50120888001 2023-03-12,13:48:10.000,71,11124382,-795,0,1678628889,12956.652618479995,232.3625160599986,54463.72479672 2023-03-12,13:48:11.000,71,11124347,-795,0,1678628890,12956.63914585999,232.32022128000244,54463.66889976001 2023-03-12,13:48:12.000,71,11124351,-795,0,1678628891,12956.571782759995,232.29202475999773,54463.61998992001 2023-03-12,13:48:13.000,71,11124325,-795,0,1678628892,12956.58525538,232.29907389000437,54463.65492552 2023-03-12,13:48:14.000,71,11124302,-795,0,1678628893,12956.571782759995,232.24268085000222,54463.65492552 2023-03-12,13:48:15.000,71,11124332,-795,0,1678628894,12956.52462859,232.25677911000093,54463.62697704 2023-03-12,13:48:16.000,71,11124409,-795,0,1678628895,12956.50441966,232.1792386800007,54463.480247520005 2023-03-12,13:48:17.000,71,11124369,-795,0,1678628896,12956.47747441999,232.17218955000135,54463.48723464 2023-03-12,13:48:18.000,71,11124380,-795,0,1678628897,12956.551573829995,232.13694390000455,54463.647938400005 2023-03-12,13:48:19.000,71,11124345,-795,0,1678628898,12956.490947039994,232.12989476999792,54463.68986112001 2023-03-12,13:48:20.000,71,11124374,-795,0,1678628899,12956.50441966,232.1157965099992,54463.66889976001 2023-03-12,13:48:21.000,71,11124322,-795,0,1678628900,12956.4640018,232.0664526000037,54463.55710584 2023-03-12,13:48:22.000,71,11124387,-795,0,1678628901,12956.403375009999,232.05940347000433,54463.45229904001 2023-03-12,13:48:23.000,71,11124327,-795,0,1678628902,12956.383166079999,232.09464912000112,54463.4383248 2023-03-12,13:48:24.000,71,11124346,-795,0,1678628903,12956.356220839989,232.0312069499996,54463.45928616 2023-03-12,13:48:25.000,71,11124364,-795,0,1678628904,12956.336011909989,232.0312069499996,54463.529157360004 2023-03-12,13:48:26.000,71,11124390,-795,0,1678628905,12956.336011909989,232.0312069499996,54463.46627328 2023-03-12,13:48:27.000,71,11124345,-795,0,1678628906,12956.302330359998,232.01005956000154,54463.46627328 2023-03-12,13:48:28.000,71,11124400,-795,0,1678628907,12956.356220839989,231.98891217000346,54463.55710584 2023-03-12,13:48:29.000,71,11124345,-795,0,1678628908,12956.261912499998,231.99596130000282,54463.382427840006 2023-03-12,13:48:30.000,71,11124370,-795,0,1678628909,12956.248439879993,231.89727348000451,54463.33351800001 2023-03-12,13:48:31.000,71,11124371,-795,0,1678628910,12956.282121429998,231.92547000000195,54463.361466480004 2023-03-12,13:48:32.000,71,11124356,-795,0,1678628911,12956.275385119989,231.90432261000387,54463.24967256 2023-03-12,13:48:33.000,71,11124345,-795,0,1678628912,12956.241703569998,231.89727348000451,54463.214736960006 2023-03-12,13:48:34.000,71,11124333,-795,0,1678628913,12956.356220839989,231.84088044000237,54463.38941496 2023-03-12,13:48:35.000,71,11124371,-795,0,1678628914,12956.389902389994,231.82678218000365,54463.40338920001 2023-03-12,13:48:36.000,71,11124389,-795,0,1678628915,12956.41684762999,231.79153652999958,54463.35447936001 2023-03-12,13:48:37.000,71,11124347,-795,0,1678628916,12956.315802979989,231.77743827000086,54463.2287112 2023-03-12,13:48:38.000,71,11124349,-795,0,1678628917,12956.336011909989,231.7351434900047,54463.20076272 2023-03-12,13:48:39.000,71,11124369,-795,0,1678628918,12956.376429769989,231.76334001000214,54463.33351800001 2023-03-12,13:48:40.000,71,11124381,-795,0,1678628919,12956.342748219999,231.70694697,54463.34050512 2023-03-12,13:48:41.000,71,11124351,-795,0,1678628920,12956.288857739994,231.69284871000127,54463.20774984001 2023-03-12,13:48:42.000,71,11124388,-795,0,1678628921,12956.329275599994,231.67875045000255,54463.20774984001 2023-03-12,13:48:43.000,71,11124427,-795,0,1678628922,12956.288857739994,231.6857995800019,54463.33351800001 2023-03-12,13:48:44.000,71,11124377,-795,0,1678628923,12956.329275599994,231.6857995800019,54463.34749224 2023-03-12,13:48:45.000,71,11124294,-795,0,1678628924,12956.261912499998,231.72809435999807,54463.34050512 2023-03-12,13:48:46.000,71,11124357,-795,0,1678628925,12956.181076779998,231.75629088000278,54463.16582712001 2023-03-12,13:48:47.000,71,11124299,-795,0,1678628926,12956.140658919998,231.79153652999958,54463.22172408 2023-03-12,13:48:48.000,71,11124349,-795,0,1678628927,12956.140658919998,231.77743827000086,54463.28460816001 2023-03-12,13:48:49.000,71,11124366,-795,0,1678628928,12956.174340469988,231.84792957000172,54463.45229904001 2023-03-12,13:48:50.000,71,11124383,-795,0,1678628929,12956.187813089993,231.8690769599998,54463.480247520005 2023-03-12,13:48:51.000,71,11124344,-795,0,1678628930,12956.140658919998,231.89727348000451,54463.46627328 2023-03-12,13:48:52.000,71,11124403,-795,0,1678628931,12956.133922610003,231.92547000000195,54463.361466480004 2023-03-12,13:48:53.000,71,11124388,-795,0,1678628932,12956.093504750002,231.9818630400041,54463.40338920001 2023-03-12,13:48:54.000,71,11124344,-795,0,1678628933,12956.106977369993,232.0171086900009,54463.31954376 2023-03-12,13:48:55.000,71,11124342,-795,0,1678628934,12956.080032129998,231.99596130000282,54463.242685440004 2023-03-12,13:48:56.000,71,11124373,-795,0,1678628935,12955.965514859992,232.00301043000218,54462.94223928 2023-03-12,13:48:57.000,71,11124363,-795,0,1678628936,12956.005932719992,232.03825607999897,54463.23569832001 2023-03-12,13:48:58.000,71,11124386,-795,0,1678628937,12956.073295820002,232.02415782000026,54463.480247520005 2023-03-12,13:48:59.000,71,11124367,-795,0,1678628938,12956.046350579993,232.02415782000026,54463.40338920001 2023-03-12,13:49:00.000,71,11124346,-795,0,1678628939,12956.046350579993,231.98891217000346,54463.382427840006 2023-03-12,13:49:01.000,71,11124323,-795,0,1678628940,12956.019405339997,232.00301043000218,54463.34050512 2023-03-12,13:49:02.000,71,11124404,-795,0,1678628941,12955.925096999992,231.9325191300013,54463.15185288 2023-03-12,13:49:03.000,71,11124334,-795,0,1678628942,12955.931833310002,231.88317521999852,54463.16582712001 2023-03-12,13:49:04.000,71,11124348,-795,0,1678628943,12955.952042240002,231.84088044000237,54463.17980136 2023-03-12,13:49:05.000,71,11124387,-795,0,1678628944,12955.938569619997,231.74924175000342,54463.263646800006 2023-03-12,13:49:06.000,71,11124367,-795,0,1678628945,12955.864470209992,231.69284871000127,54463.15884 2023-03-12,13:49:07.000,71,11124374,-795,0,1678628946,12955.884679139992,231.61530828000105,54463.15185288 2023-03-12,13:49:08.000,71,11124370,-795,0,1678628947,12955.918360689997,231.60121002000233,54463.25665968001 2023-03-12,13:49:09.000,71,11124333,-795,0,1678628948,12955.884679139992,231.5236695900021,54463.23569832001 2023-03-12,13:49:10.000,71,11124292,-795,0,1678628949,12955.830788660001,231.46727654999995,54463.06102032 2023-03-12,13:49:11.000,71,11124376,-795,0,1678628950,12955.817316039997,231.41793264000444,54463.1239044 2023-03-12,13:49:12.000,71,11124380,-795,0,1678628951,12955.810579730001,231.36858873000165,54463.01211048 2023-03-12,13:49:13.000,71,11124329,-795,0,1678628952,12955.803843419992,231.33334308000485,54462.99813624001 2023-03-12,13:49:14.000,71,11124356,-795,0,1678628953,12955.918360689997,231.33334308000485,54463.15185288 2023-03-12,13:49:15.000,71,11124375,-795,0,1678628954,12955.925096999992,231.26285178000398,54463.20774984001 2023-03-12,13:49:16.000,71,11124359,-795,0,1678628955,12955.952042240002,231.26990091000334,54463.10294304 2023-03-12,13:49:17.000,71,11124348,-795,0,1678628956,12955.958778549997,231.24170438999863,54463.144865760005 2023-03-12,13:49:18.000,71,11124350,-795,0,1678628957,12955.952042240002,231.248753519998,54462.984162 2023-03-12,13:49:19.000,71,11124342,-795,0,1678628958,12955.978987479997,231.29104830000142,54462.99114912 2023-03-12,13:49:20.000,71,11124381,-795,0,1678628959,12956.046350579993,231.2769500400027,54463.10993016 2023-03-12,13:49:21.000,71,11124354,-795,0,1678628960,12955.992460100002,231.31924481999886,54462.858393840004 2023-03-12,13:49:22.000,71,11124365,-795,0,1678628961,12956.147395229993,231.36858873000165,54463.10294304 2023-03-12,13:49:23.000,71,11124366,-795,0,1678628962,12956.154131539988,231.4249817700038,54463.20774984001 2023-03-12,13:49:24.000,71,11124337,-795,0,1678628963,12956.221494639998,231.48842393999803,54463.242685440004 2023-03-12,13:49:25.000,71,11124328,-795,0,1678628964,12956.221494639998,231.53071872000146,54463.144865760005 2023-03-12,13:49:26.000,71,11124365,-795,0,1678628965,12956.201285709998,231.56596436999826,54463.06800744001 2023-03-12,13:49:27.000,71,11124329,-795,0,1678628966,12956.181076779998,231.58006263000425,54463.095955920006 2023-03-12,13:49:28.000,71,11124367,-795,0,1678628967,12956.295594049989,231.62940653999976,54463.27762104 2023-03-12,13:49:29.000,71,11124360,-795,0,1678628968,12956.309066669994,231.6717013200032,54463.3684536 2023-03-12,13:49:30.000,71,11124366,-795,0,1678628969,12956.261912499998,231.69284871000127,54463.24967256 2023-03-12,13:49:31.000,71,11124377,-795,0,1678628970,12956.214758329988,231.69284871000127,54463.13787864001 2023-03-12,13:49:32.000,71,11124339,-795,0,1678628971,12956.261912499998,231.74219262000406,54463.27762104 2023-03-12,13:49:33.000,71,11124314,-795,0,1678628972,12956.248439879993,231.72809435999807,54463.3684536 2023-03-12,13:49:34.000,71,11124351,-795,0,1678628973,12956.201285709998,231.7351434900047,54463.2287112 2023-03-12,13:49:35.000,71,11124330,-795,0,1678628974,12956.181076779998,231.7210452299987,54463.20774984001 2023-03-12,13:49:36.000,71,11124376,-795,0,1678628975,12956.167604159993,231.6717013200032,54463.312556640005 2023-03-12,13:49:37.000,71,11124384,-795,0,1678628976,12956.160867849998,231.63645566999912,54463.2985824 2023-03-12,13:49:38.000,71,11124345,-795,0,1678628977,12956.073295820002,231.5871117600036,54463.242685440004 2023-03-12,13:49:39.000,71,11124387,-795,0,1678628978,12955.999196409997,231.54481698000018,54463.20774984001 2023-03-12,13:49:40.000,71,11124398,-795,0,1678628979,12955.999196409997,231.50957133000338,54463.32653088 2023-03-12,13:49:41.000,71,11124362,-795,0,1678628980,12955.978987479997,231.4108835099978,54463.31954376 2023-03-12,13:49:42.000,71,11124376,-795,0,1678628981,12955.904888069992,231.32629394999822,54463.15185288 2023-03-12,13:49:43.000,71,11124364,-795,0,1678628982,12955.810579730001,231.2276061299999,54463.10294304 2023-03-12,13:49:44.000,71,11124357,-795,0,1678628983,12955.864470209992,231.19236048000312,54463.24967256 2023-03-12,13:49:45.000,71,11124393,-795,0,1678628984,12955.817316039997,231.10777092000353,54463.25665968001 2023-03-12,13:49:46.000,71,11124373,-795,0,1678628985,12955.783634489992,231.0302304900033,54463.11691728001 2023-03-12,13:49:47.000,71,11124373,-795,0,1678628986,12955.696062459996,230.9667883200018,54462.809484000005 2023-03-12,13:49:48.000,71,11124364,-795,0,1678628987,12955.864470209992,230.917444409999,54463.242685440004 2023-03-12,13:49:49.000,71,11124346,-795,0,1678628988,12955.830788660001,230.83990397999878,54463.22172408 2023-03-12,13:49:50.000,71,11124377,-795,0,1678628989,12955.803843419992,230.8187565900007,54463.16582712001 2023-03-12,13:49:51.000,71,11124389,-795,0,1678628990,12955.850997590001,230.77646181000455,54463.144865760005 2023-03-12,13:49:52.000,71,11124361,-795,0,1678628991,12955.810579730001,230.77646181000455,54462.977174880005 2023-03-12,13:49:53.000,71,11124348,-795,0,1678628992,12955.844261279992,230.73416703000112,54462.984162 2023-03-12,13:49:54.000,71,11124392,-795,0,1678628993,12955.945305929992,230.73416703000112,54463.17980136 2023-03-12,13:49:55.000,71,11124332,-795,0,1678628994,12955.985723789992,230.74121616000048,54463.16582712001 2023-03-12,13:49:56.000,71,11124369,-795,0,1678628995,12956.032877960002,230.76236354999855,54463.17281424 2023-03-12,13:49:57.000,71,11124377,-795,0,1678628996,12956.059823199997,230.76236354999855,54463.10294304 2023-03-12,13:49:58.000,71,11124371,-795,0,1678628997,12956.039614269997,230.79760920000263,54463.01211048 2023-03-12,13:49:59.000,71,11124326,-795,0,1678628998,12956.046350579993,230.82580572000006,54463.06800744001 2023-03-12,13:50:00.000,71,11124368,-795,0,1678628999,12956.140658919998,230.85400224000477,54463.13787864001 2023-03-12,13:50:01.000,71,11124345,-795,0,1678629000,12956.059823199997,230.93154266999773,54462.99114912 2023-03-12,13:50:02.000,71,11124322,-795,0,1678629001,12956.181076779998,230.95269006000308,54463.095955920006 2023-03-12,13:50:03.000,71,11124355,-795,0,1678629002,12956.228230949993,230.97383745000116,54463.214736960006 2023-03-12,13:50:04.000,71,11124362,-795,0,1678629003,12956.214758329988,231.03727962000266,54463.22172408 2023-03-12,13:50:05.000,71,11124337,-795,0,1678629004,12956.221494639998,231.05842701000074,54463.242685440004 2023-03-12,13:50:06.000,71,11124336,-795,0,1678629005,12956.201285709998,231.10072179000417,54463.193775600004 2023-03-12,13:50:07.000,71,11124349,-795,0,1678629006,12956.167604159993,231.1289183100016,54463.0540332 2023-03-12,13:50:08.000,71,11124311,-795,0,1678629007,12956.133922610003,231.19236048000312,54463.08198168 2023-03-12,13:50:09.000,71,11124320,-795,0,1678629008,12956.181076779998,231.1782622200044,54463.242685440004 2023-03-12,13:50:10.000,71,11124351,-795,0,1678629009,12956.214758329988,231.17121308999776,54463.34050512 2023-03-12,13:50:11.000,71,11124399,-795,0,1678629010,12956.154131539988,231.1641639599984,54463.06800744001 2023-03-12,13:50:12.000,71,11124354,-795,0,1678629011,12956.167604159993,231.1289183100016,54463.28460816001 2023-03-12,13:50:13.000,71,11124338,-795,0,1678629012,12956.147395229993,231.1148200500029,54463.33351800001 2023-03-12,13:50:14.000,71,11124321,-795,0,1678629013,12956.080032129998,231.10072179000417,54463.2985824 2023-03-12,13:50:15.000,71,11124372,-795,0,1678629014,12956.066559509993,231.05137788000138,54463.31954376 2023-03-12,13:50:16.000,71,11124362,-795,0,1678629015,12956.046350579993,231.00908309999795,54463.312556640005 2023-03-12,13:50:17.000,71,11124368,-795,0,1678629016,12955.992460100002,230.95973919000244,54463.17281424 2023-03-12,13:50:18.000,71,11124329,-795,0,1678629017,12955.965514859992,230.9033461500003,54463.17281424 2023-03-12,13:50:19.000,71,11124403,-795,0,1678629018,12956.032877960002,230.87514963000285,54463.22172408 2023-03-12,13:50:20.000,71,11124376,-795,0,1678629019,12956.039614269997,230.8187565900007,54463.32653088 2023-03-12,13:50:21.000,71,11124348,-795,0,1678629020,12956.032877960002,230.7835109400039,54463.22172408 2023-03-12,13:50:22.000,71,11124376,-795,0,1678629021,12955.972251170002,230.72711790000176,54463.047046080006 2023-03-12,13:50:23.000,71,11124385,-795,0,1678629022,12955.999196409997,230.66367573000025,54463.13787864001 2023-03-12,13:50:24.000,71,11124334,-795,0,1678629023,12956.039614269997,230.6354792100028,54463.13787864001 2023-03-12,13:50:25.000,71,11124366,-795,0,1678629024,12956.032877960002,230.56498791000195,54463.13089152 2023-03-12,13:50:26.000,71,11124370,-795,0,1678629025,12956.073295820002,230.5579387800026,54462.96320064 2023-03-12,13:50:27.000,71,11124399,-795,0,1678629026,12956.059823199997,230.46630009000364,54463.04005896001 2023-03-12,13:50:28.000,71,11124398,-795,0,1678629027,12956.113713680003,230.49449661000108,54463.214736960006 2023-03-12,13:50:29.000,71,11124352,-795,0,1678629028,12956.086768439993,230.46630009000364,54463.16582712001 2023-03-12,13:50:30.000,71,11124360,-795,0,1678629029,12956.086768439993,230.38875966000342,54463.22172408 2023-03-12,13:50:31.000,71,11124380,-795,0,1678629030,12956.053086890002,230.39580879000277,54463.17980136 2023-03-12,13:50:32.000,71,11124385,-795,0,1678629031,12956.019405339997,230.3112192300032,54462.9142908 2023-03-12,13:50:33.000,71,11124372,-795,0,1678629032,12956.012669030002,230.31826836000255,54463.04005896001 2023-03-12,13:50:34.000,71,11124357,-795,0,1678629033,12956.032877960002,230.30417010000383,54463.13787864001 2023-03-12,13:50:35.000,71,11124395,-795,0,1678629034,12956.066559509993,230.3253174900019,54463.13787864001 2023-03-12,13:50:36.000,71,11124370,-795,0,1678629035,12956.053086890002,230.31826836000255,54463.10294304 2023-03-12,13:50:37.000,71,11124315,-795,0,1678629036,12955.925096999992,230.3253174900019,54462.89332944 2023-03-12,13:50:38.000,71,11124375,-795,0,1678629037,12955.918360689997,230.35351400999934,54463.03307184 2023-03-12,13:50:39.000,71,11124368,-795,0,1678629038,12955.925096999992,230.38171053000406,54463.0540332 2023-03-12,13:50:40.000,71,11124335,-795,0,1678629039,12955.884679139992,230.39580879000277,54463.04005896001 2023-03-12,13:50:41.000,71,11124330,-795,0,1678629040,12955.797107109996,230.41695618000085,54462.87236808001 2023-03-12,13:50:42.000,71,11124337,-795,0,1678629041,12955.824052349992,230.473349220003,54462.99114912 2023-03-12,13:50:43.000,71,11124345,-795,0,1678629042,12955.817316039997,230.48744748000172,54463.08896880001 2023-03-12,13:50:44.000,71,11124349,-795,0,1678629043,12955.790370800001,230.5367913900045,54463.10294304 2023-03-12,13:50:45.000,71,11124343,-795,0,1678629044,12955.709535080001,230.5720370400013,54463.08896880001 2023-03-12,13:50:46.000,71,11124337,-795,0,1678629045,12955.68932615,230.6354792100028,54462.984162 2023-03-12,13:50:47.000,71,11124363,-795,0,1678629046,12955.615226739996,230.62843008000345,54462.858393840004 2023-03-12,13:50:48.000,71,11124372,-795,0,1678629047,12955.58154518999,230.67777398999897,54462.8444196 2023-03-12,13:50:49.000,71,11124364,-795,0,1678629048,12955.635435669996,230.68482311999833,54463.00512336 2023-03-12,13:50:50.000,71,11124404,-795,0,1678629049,12955.642171979991,230.71301964000304,54463.03307184 2023-03-12,13:50:51.000,71,11124359,-795,0,1678629050,12955.642171979991,230.71301964000304,54463.08198168 2023-03-12,13:50:52.000,71,11124402,-795,0,1678629051,12955.58154518999,230.71301964000304,54462.94223928 2023-03-12,13:50:53.000,71,11124357,-795,0,1678629052,12955.56807257,230.69892138000432,54463.08198168 2023-03-12,13:50:54.000,71,11124379,-795,0,1678629053,12955.56807257,230.67777398999897,54463.04005896001 2023-03-12,13:50:55.000,71,11124380,-795,0,1678629054,12955.52765471,230.6707248599996,54462.85140672001 2023-03-12,13:50:56.000,71,11124389,-795,0,1678629055,12955.50744578,230.6213809500041,54462.88634232 2023-03-12,13:50:57.000,71,11124344,-795,0,1678629056,12955.50070946999,230.57908617000066,54462.89332944 2023-03-12,13:50:58.000,71,11124345,-795,0,1678629057,12955.58154518999,230.5085948699998,54463.06102032 2023-03-12,13:50:59.000,71,11124346,-795,0,1678629058,12955.62196304999,230.46630009000364,54463.074994560004 2023-03-12,13:51:00.000,71,11124309,-795,0,1678629059,12955.5882815,230.43105443999957,54462.94922640001 2023-03-12,13:51:01.000,71,11124373,-795,0,1678629060,12955.595017809996,230.35351400999934,54463.026084720004 2023-03-12,13:51:02.000,71,11124385,-795,0,1678629061,12955.56133625999,230.31826836000255,54462.87236808001 2023-03-12,13:51:03.000,71,11124301,-795,0,1678629062,12955.54112732999,230.2618753200004,54462.88634232 2023-03-12,13:51:04.000,71,11124389,-795,0,1678629063,12955.574808879996,230.2618753200004,54462.984162 2023-03-12,13:51:05.000,71,11124380,-795,0,1678629064,12955.574808879996,230.20548227999825,54463.03307184 2023-03-12,13:51:06.000,71,11124361,-795,0,1678629065,12955.595017809996,230.21958054000424,54462.879355200006 2023-03-12,13:51:07.000,71,11124355,-795,0,1678629066,12955.62869936,230.17023663000145,54462.95621352 2023-03-12,13:51:08.000,71,11124381,-795,0,1678629067,12955.655644599996,230.17023663000145,54462.97018776001 2023-03-12,13:51:09.000,71,11124342,-795,0,1678629068,12955.662380909991,230.15613837000274,54462.94922640001 2023-03-12,13:51:10.000,71,11124310,-795,0,1678629069,12955.655644599996,230.18433489000017,54462.87236808001 2023-03-12,13:51:11.000,71,11124325,-795,0,1678629070,12955.635435669996,230.14908924000338,54462.79550976 2023-03-12,13:51:12.000,71,11124349,-795,0,1678629071,12955.675853529996,230.15613837000274,54462.97018776001 2023-03-12,13:51:13.000,71,11124365,-795,0,1678629072,12955.62869936,230.1984331499989,54462.86538096 2023-03-12,13:51:14.000,71,11124377,-795,0,1678629073,12955.635435669996,230.19138401999953,54462.89332944 2023-03-12,13:51:15.000,71,11124355,-795,0,1678629074,12955.655644599996,230.20548227999825,54462.94922640001 2023-03-12,13:51:16.000,71,11124330,-795,0,1678629075,12955.682589839991,230.23367880000296,54462.928265040005 2023-03-12,13:51:17.000,71,11124363,-795,0,1678629076,12955.655644599996,230.2618753200004,54462.95621352 2023-03-12,13:51:18.000,71,11124371,-795,0,1678629077,12955.595017809996,230.31826836000255,54462.80249688001 2023-03-12,13:51:19.000,71,11124347,-795,0,1678629078,12955.56133625999,230.31826836000255,54462.6697416 2023-03-12,13:51:20.000,71,11124335,-795,0,1678629079,12955.615226739996,230.3605631399987,54462.90031656001 2023-03-12,13:51:21.000,71,11124346,-795,0,1678629080,12955.52765471,230.38875966000342,54462.83044536001 2023-03-12,13:51:22.000,71,11124394,-795,0,1678629081,12955.595017809996,230.40285792000213,54462.86538096 2023-03-12,13:51:23.000,71,11124356,-795,0,1678629082,12955.62869936,230.45925096000428,54463.01909760001 2023-03-12,13:51:24.000,71,11124377,-795,0,1678629083,12955.54786364,230.45925096000428,54462.95621352 2023-03-12,13:51:25.000,71,11124368,-795,0,1678629084,12955.50744578,230.50154574000044,54462.88634232 2023-03-12,13:51:26.000,71,11124381,-795,0,1678629085,12955.42661006,230.5579387800026,54462.760574160005 2023-03-12,13:51:27.000,71,11124366,-795,0,1678629086,12955.42661006,230.59318442999938,54462.7745484 2023-03-12,13:51:28.000,71,11124388,-795,0,1678629087,12955.46029160999,230.6354792100028,54462.83044536001 2023-03-12,13:51:29.000,71,11124392,-795,0,1678629088,12955.40640113,230.64957747000153,54462.858393840004 2023-03-12,13:51:30.000,71,11124369,-795,0,1678629089,12955.44681899,230.66367573000025,54462.93525216 2023-03-12,13:51:31.000,71,11124306,-795,0,1678629090,12955.413137439995,230.6707248599996,54462.907303680004 2023-03-12,13:51:32.000,71,11124308,-795,0,1678629091,12955.37945588999,230.72711790000176,54462.89332944 2023-03-12,13:51:33.000,71,11124372,-795,0,1678629092,12955.244729689999,230.72711790000176,54462.71865144 2023-03-12,13:51:34.000,71,11124357,-795,0,1678629093,12955.352510649995,230.70597051000368,54462.83044536001 2023-03-12,13:51:35.000,71,11124365,-795,0,1678629094,12955.41987374999,230.6918722499977,54462.90031656001 2023-03-12,13:51:36.000,71,11124423,-795,0,1678629095,12955.392928509995,230.74121616000048,54462.88634232 2023-03-12,13:51:37.000,71,11124389,-795,0,1678629096,12955.34577434,230.6566266000009,54462.78153552001 2023-03-12,13:51:38.000,71,11124353,-795,0,1678629097,12955.41987374999,230.59318442999938,54462.858393840004 2023-03-12,13:51:39.000,71,11124371,-795,0,1678629098,12955.41987374999,230.6213809500041,54462.928265040005 2023-03-12,13:51:40.000,71,11124324,-795,0,1678629099,12955.42661006,230.60023355999874,54462.86538096 2023-03-12,13:51:41.000,71,11124337,-795,0,1678629100,12955.3861922,230.48744748000172,54462.80249688001 2023-03-12,13:51:42.000,71,11124357,-795,0,1678629101,12955.332301719995,230.473349220003,54462.67672872 2023-03-12,13:51:43.000,71,11124355,-795,0,1678629102,12955.332301719995,230.33236662000127,54462.66275448001 2023-03-12,13:51:44.000,71,11124376,-795,0,1678629103,12955.392928509995,230.29712097000447,54462.760574160005 2023-03-12,13:51:45.000,71,11124340,-795,0,1678629104,12955.36598327,230.2618753200004,54462.809484000005 2023-03-12,13:51:46.000,71,11124358,-795,0,1678629105,12955.36598327,230.1984331499989,54462.67672872 2023-03-12,13:51:47.000,71,11124340,-795,0,1678629106,12955.36598327,230.12089271999866,54462.75358704001 2023-03-12,13:51:48.000,71,11124413,-795,0,1678629107,12955.44008267999,230.07154881000315,54462.83743248 2023-03-12,13:51:49.000,71,11124342,-795,0,1678629108,12955.453555299995,229.9799101200042,54462.82345824 2023-03-12,13:51:50.000,71,11124359,-795,0,1678629109,12955.44681899,229.93761534000078,54462.7745484 2023-03-12,13:51:51.000,71,11124345,-795,0,1678629110,12955.46029160999,229.93056621000142,54462.74659992 2023-03-12,13:51:52.000,71,11124374,-795,0,1678629111,12955.44008267999,229.89532056000462,54462.60685752 2023-03-12,13:51:53.000,71,11124324,-795,0,1678629112,12955.48723685,229.8318783900031,54462.66275448001 2023-03-12,13:51:54.000,71,11124321,-795,0,1678629113,12955.54786364,229.8036818699984,54462.80249688001 2023-03-12,13:51:55.000,71,11124342,-795,0,1678629114,12955.5882815,229.74728883000353,54462.809484000005 2023-03-12,13:51:56.000,71,11124339,-795,0,1678629115,12955.60175411999,229.75433796000289,54462.8444196 2023-03-12,13:51:57.000,71,11124334,-795,0,1678629116,12955.58154518999,229.68384666000202,54462.71865144 2023-03-12,13:51:58.000,71,11124357,-795,0,1678629117,12955.62196304999,229.64860100999795,54462.75358704001 2023-03-12,13:51:59.000,71,11124379,-795,0,1678629118,12955.615226739996,229.6204044900005,54462.76756128 2023-03-12,13:52:00.000,71,11124346,-795,0,1678629119,12955.66911722,229.63450274999923,54462.760574160005 2023-03-12,13:52:01.000,71,11124365,-795,0,1678629120,12955.58154518999,229.57106057999772,54462.67672872 2023-03-12,13:52:02.000,71,11124342,-795,0,1678629121,12955.60849043,229.54991318999964,54462.739612800004 2023-03-12,13:52:03.000,71,11124368,-795,0,1678629122,12955.642171979991,229.5076184100035,54462.8444196 2023-03-12,13:52:04.000,71,11124404,-795,0,1678629123,12955.60849043,229.52876580000157,54462.809484000005 2023-03-12,13:52:05.000,71,11124347,-795,0,1678629124,12955.54786364,229.48647101999813,54462.760574160005 2023-03-12,13:52:06.000,71,11124330,-795,0,1678629125,12955.473764229995,229.5076184100035,54462.56493480001 2023-03-12,13:52:07.000,71,11124346,-795,0,1678629126,12955.453555299995,229.47942188999878,54462.57890904 2023-03-12,13:52:08.000,71,11124421,-795,0,1678629127,12955.46029160999,229.51466754000285,54462.68371584001 2023-03-12,13:52:09.000,71,11124366,-795,0,1678629128,12955.453555299995,229.50056928000413,54462.739612800004 2023-03-12,13:52:10.000,71,11124420,-795,0,1678629129,12955.39966481999,229.54991318999964,54462.78153552001 2023-03-12,13:52:11.000,71,11124329,-795,0,1678629130,12955.37945588999,229.556962319999,54462.83743248 2023-03-12,13:52:12.000,71,11124386,-795,0,1678629131,12955.37945588999,229.57810971000436,54462.81647112 2023-03-12,13:52:13.000,71,11124343,-795,0,1678629132,12955.37945588999,229.58515884000371,54462.88634232 2023-03-12,13:52:14.000,71,11124373,-795,0,1678629133,12955.332301719995,229.64860100999795,54462.8444196 2023-03-12,13:52:15.000,71,11124373,-795,0,1678629134,12955.29862016999,229.64860100999795,54462.73262568001 2023-03-12,13:52:16.000,71,11124369,-795,0,1678629135,12955.27841123999,229.7049940500001,54462.71865144 2023-03-12,13:52:17.000,71,11124346,-795,0,1678629136,12955.231257069994,229.68384666000202,54462.690702960004 2023-03-12,13:52:18.000,71,11124389,-795,0,1678629137,12955.30535648,229.71204317999945,54462.82345824 2023-03-12,13:52:19.000,71,11124381,-795,0,1678629138,12955.31882909999,229.7190923099988,54462.83743248 2023-03-12,13:52:20.000,71,11124378,-795,0,1678629139,12955.28514755,229.74728883000353,54462.85140672001 2023-03-12,13:52:21.000,71,11124361,-795,0,1678629140,12955.27841123999,229.7331905700048,54462.83044536001 2023-03-12,13:52:22.000,71,11124361,-795,0,1678629141,12955.184102899999,229.74728883000353,54462.63480600001 2023-03-12,13:52:23.000,71,11124400,-795,0,1678629142,12955.184102899999,229.74023970000417,54462.641793120005 2023-03-12,13:52:24.000,71,11124384,-795,0,1678629143,12955.204311829999,229.76138709000224,54462.78852264 2023-03-12,13:52:25.000,71,11124334,-795,0,1678629144,12955.184102899999,229.72614143999817,54462.7745484 2023-03-12,13:52:26.000,71,11124422,-795,0,1678629145,12955.136948729989,229.7049940500001,54462.72563856 2023-03-12,13:52:27.000,71,11124395,-795,0,1678629146,12955.143685039999,229.65565014000458,54462.6697416 2023-03-12,13:52:28.000,71,11124364,-795,0,1678629147,12955.17736658999,229.6697484000033,54462.79550976 2023-03-12,13:52:29.000,71,11124338,-795,0,1678629148,12955.150421349994,229.59220797000307,54462.690702960004 2023-03-12,13:52:30.000,71,11124378,-795,0,1678629149,12955.002222529998,229.57810971000436,54462.53698632001 2023-03-12,13:52:31.000,71,11124379,-795,0,1678629150,12955.029167769993,229.53581493000092,54462.592883280005 2023-03-12,13:52:32.000,71,11124405,-795,0,1678629151,12954.975277289988,229.48647101999813,54462.5299992 2023-03-12,13:52:33.000,71,11124371,-795,0,1678629152,12954.982013599998,229.43007798000326,54462.6697416 2023-03-12,13:52:34.000,71,11124400,-795,0,1678629153,12954.874232640002,229.43712711000262,54462.45314088 2023-03-12,13:52:35.000,71,11124381,-795,0,1678629154,12954.901177879998,229.38073407000047,54462.61384464001 2023-03-12,13:52:36.000,71,11124346,-795,0,1678629155,12954.840551089997,229.34548842000368,54462.48108936 2023-03-12,13:52:37.000,71,11124319,-795,0,1678629156,12954.813605850002,229.3102427699996,54462.53698632001 2023-03-12,13:52:38.000,71,11124346,-795,0,1678629157,12954.786660609992,229.30319364000025,54462.48807648 2023-03-12,13:52:39.000,71,11124401,-795,0,1678629158,12954.719297509997,229.2749971200028,54462.50903784 2023-03-12,13:52:40.000,71,11124346,-795,0,1678629159,12954.726033819992,229.25384973000473,54462.49506360001 2023-03-12,13:52:41.000,71,11124381,-795,0,1678629160,12954.658670719997,229.2608988600041,54462.404231040004 2023-03-12,13:52:42.000,71,11124381,-795,0,1678629161,12954.618252859997,229.25384973000473,54462.3902568 2023-03-12,13:52:43.000,71,11124365,-795,0,1678629162,12954.658670719997,229.21860408000066,54462.53698632001 2023-03-12,13:52:44.000,71,11124346,-795,0,1678629163,12954.584571309992,229.20450582000194,54462.41121816 2023-03-12,13:52:45.000,71,11124356,-795,0,1678629164,12954.598043929996,229.19040756000322,54462.474102240005 2023-03-12,13:52:46.000,71,11124391,-795,0,1678629165,12954.577834999996,229.18335843000386,54462.24352728 2023-03-12,13:52:47.000,71,11124376,-795,0,1678629166,12954.564362379992,229.22565321000002,54462.29243712 2023-03-12,13:52:48.000,71,11124390,-795,0,1678629167,12954.645198099992,229.2749971200028,54462.34833408001 2023-03-12,13:52:49.000,71,11124360,-795,0,1678629168,12954.611516550001,229.2961445100009,54462.404231040004 2023-03-12,13:52:50.000,71,11124356,-795,0,1678629169,12954.651934410002,229.28204625000217,54462.41121816 2023-03-12,13:52:51.000,71,11124366,-795,0,1678629170,12954.604780239992,229.38778319999983,54462.34833408001 2023-03-12,13:52:52.000,71,11124332,-795,0,1678629171,12954.604780239992,229.4089305899979,54462.25051440001 2023-03-12,13:52:53.000,71,11124313,-795,0,1678629172,12954.611516550001,229.50056928000413,54462.38326968 2023-03-12,13:52:54.000,71,11124352,-795,0,1678629173,12954.672143340002,229.59925710000243,54462.474102240005 2023-03-12,13:52:55.000,71,11124379,-795,0,1678629174,12954.645198099992,229.7049940500001,54462.425192400005 2023-03-12,13:52:56.000,71,11124398,-795,0,1678629175,12954.631725480001,229.74728883000353,54462.24352728 2023-03-12,13:52:57.000,71,11124406,-795,0,1678629176,12954.591307620001,229.92351708000206,54462.29243712 2023-03-12,13:52:58.000,71,11124341,-795,0,1678629177,12954.705824889992,229.99400838000292,54462.50205072 2023-03-12,13:52:59.000,71,11124388,-795,0,1678629178,12954.726033819992,230.0785979400025,54462.5299992 2023-03-12,13:53:00.000,71,11124372,-795,0,1678629179,12954.732770130002,230.21958054000424,54462.55096056 2023-03-12,13:53:01.000,71,11124346,-795,0,1678629180,12954.726033819992,230.3253174900019,54462.50903784 2023-03-12,13:53:02.000,71,11124382,-795,0,1678629181,12954.678879649997,230.38875966000342,54462.355321200004 2023-03-12,13:53:03.000,71,11124315,-795,0,1678629182,12954.658670719997,230.46630009000364,54462.355321200004 2023-03-12,13:53:04.000,71,11124363,-795,0,1678629183,12954.692352270002,230.54384052000387,54462.41820528001 2023-03-12,13:53:05.000,71,11124387,-795,0,1678629184,12954.685615959992,230.6072826899981,54462.48807648 2023-03-12,13:53:06.000,71,11124375,-795,0,1678629185,12954.631725480001,230.6072826899981,54462.425192400005 2023-03-12,13:53:07.000,71,11124399,-795,0,1678629186,12954.550889760001,230.64252834000217,54462.34134696 2023-03-12,13:53:08.000,71,11124375,-795,0,1678629187,12954.550889760001,230.64957747000153,54462.44615376001 2023-03-12,13:53:09.000,71,11124314,-795,0,1678629188,12954.530680830001,230.61433182000474,54462.43916664 2023-03-12,13:53:10.000,71,11124353,-795,0,1678629189,12954.557626069996,230.59318442999938,54462.39724392001 2023-03-12,13:53:11.000,71,11124363,-795,0,1678629190,12954.517208209996,230.52974225999787,54462.355321200004 2023-03-12,13:53:12.000,71,11124357,-795,0,1678629191,12954.443108799991,230.473349220003,54462.236540160004 2023-03-12,13:53:13.000,71,11124374,-795,0,1678629192,12954.40269093999,230.4240053100002,54462.20160456001 2023-03-12,13:53:14.000,71,11124370,-795,0,1678629193,12954.517208209996,230.36761226999806,54462.41121816 2023-03-12,13:53:15.000,71,11124362,-795,0,1678629194,12954.510471900001,230.26892444999976,54462.43217952 2023-03-12,13:53:16.000,71,11124360,-795,0,1678629195,12954.490262970001,230.21958054000424,54462.36230832 2023-03-12,13:53:17.000,71,11124333,-795,0,1678629196,12954.416163559996,230.14908924000338,54462.13173336001 2023-03-12,13:53:18.000,71,11124341,-795,0,1678629197,12954.47005404,230.07154881000315,54462.152694719996 2023-03-12,13:53:19.000,71,11124348,-795,0,1678629198,12954.47005404,230.00105751000228,54462.17365608 2023-03-12,13:53:20.000,71,11124393,-795,0,1678629199,12954.463317729991,229.94466447000013,54462.18064320001 2023-03-12,13:53:21.000,71,11124363,-795,0,1678629200,12954.42963618,229.90941882000334,54462.08282352001 2023-03-12,13:53:22.000,71,11124357,-795,0,1678629201,12954.510471900001,229.8530257800012,54462.2155788 2023-03-12,13:53:23.000,71,11124315,-795,0,1678629202,12954.517208209996,229.81073099999776,54462.24352728 2023-03-12,13:53:24.000,71,11124345,-795,0,1678629203,12954.577834999996,229.78253448000032,54462.2155788 2023-03-12,13:53:25.000,71,11124357,-795,0,1678629204,12954.503735589991,229.78958360999968,54462.17365608 2023-03-12,13:53:26.000,71,11124374,-795,0,1678629205,12954.496999279996,229.78958360999968,54462.05487504 2023-03-12,13:53:27.000,71,11124314,-795,0,1678629206,12954.490262970001,229.79663273999904,54462.08282352001 2023-03-12,13:53:28.000,71,11124365,-795,0,1678629207,12954.550889760001,229.81073099999776,54462.1457076 2023-03-12,13:53:29.000,71,11124357,-795,0,1678629208,12954.523944519991,229.83892752000247,54462.208591680006 2023-03-12,13:53:30.000,71,11124365,-795,0,1678629209,12954.530680830001,229.82482926000375,54462.22256592 2023-03-12,13:53:31.000,71,11124380,-795,0,1678629210,12954.544153449991,229.9164679500027,54462.20160456001 2023-03-12,13:53:32.000,71,11124379,-795,0,1678629211,12954.503735589991,229.9799101200042,54462.06884928 2023-03-12,13:53:33.000,71,11124321,-795,0,1678629212,12954.550889760001,230.02925402999972,54462.208591680006 2023-03-12,13:53:34.000,71,11124418,-795,0,1678629213,12954.510471900001,230.08564707000187,54462.19461744 2023-03-12,13:53:35.000,71,11124350,-795,0,1678629214,12954.483526659991,230.1631875000021,54462.0059652 2023-03-12,13:53:36.000,71,11124366,-795,0,1678629215,12954.530680830001,230.26892444999976,54462.11775912 2023-03-12,13:53:37.000,71,11124394,-795,0,1678629216,12954.517208209996,230.35351400999934,54462.13173336001 2023-03-12,13:53:38.000,71,11124361,-795,0,1678629217,12954.544153449991,230.45925096000428,54462.1457076 2023-03-12,13:53:39.000,71,11124393,-795,0,1678629218,12954.591307620001,230.5720370400013,54462.306411360005 2023-03-12,13:53:40.000,71,11124368,-795,0,1678629219,12954.685615959992,230.68482311999833,54462.33435984 2023-03-12,13:53:41.000,71,11124347,-795,0,1678629220,12954.672143340002,230.77646181000455,54462.34134696 2023-03-12,13:53:42.000,71,11124343,-795,0,1678629221,12954.739506439997,230.84695310999814,54462.34833408001 2023-03-12,13:53:43.000,71,11124419,-795,0,1678629222,12954.705824889992,230.9667883200018,54462.17365608 2023-03-12,13:53:44.000,71,11124391,-795,0,1678629223,12954.766451679992,231.0020339699986,54462.152694719996 2023-03-12,13:53:45.000,71,11124359,-795,0,1678629224,12954.887705259993,231.10072179000417,54462.31339848 2023-03-12,13:53:46.000,71,11124373,-795,0,1678629225,12955.029167769993,231.17121308999776,54462.33435984 2023-03-12,13:53:47.000,71,11124394,-795,0,1678629226,12955.035904079989,231.20645874000184,54462.17365608 2023-03-12,13:53:48.000,71,11124384,-795,0,1678629227,12955.184102899999,231.29104830000142,54462.19461744 2023-03-12,13:53:49.000,71,11124348,-795,0,1678629228,12955.190839209994,231.4743256799993,54462.27147576 2023-03-12,13:53:50.000,71,11124397,-795,0,1678629229,12955.157157659989,231.54481698000018,54462.1457076 2023-03-12,13:53:51.000,71,11124361,-795,0,1678629230,12955.042640389998,231.55186610999954,54462.22256592 2023-03-12,13:53:52.000,71,11124374,-795,0,1678629231,12954.988749909993,231.48137480999867,54462.08282352001 2023-03-12,13:53:53.000,71,11124371,-795,0,1678629232,12954.975277289988,231.33334308000485,54462.06884928 2023-03-12,13:53:54.000,71,11124384,-795,0,1678629233,12955.170630279994,231.2276061299999,54462.34134696 2023-03-12,13:53:55.000,71,11124336,-795,0,1678629234,12955.224520759999,231.1782622200044,54462.425192400005 2023-03-12,13:53:56.000,71,11124382,-795,0,1678629235,12955.23799337999,231.0936726600048,54462.43916664 2023-03-12,13:53:57.000,71,11124329,-795,0,1678629236,12955.19757551999,231.05137788000138,54462.43217952 2023-03-12,13:53:58.000,71,11124304,-795,0,1678629237,12955.244729689999,230.95269006000308,54462.425192400005 2023-03-12,13:53:59.000,71,11124324,-795,0,1678629238,12955.21778444999,230.93859180000436,54462.38326968 2023-03-12,13:54:00.000,71,11124413,-795,0,1678629239,12955.231257069994,230.81170746000134,54462.38326968 2023-03-12,13:54:01.000,71,11124397,-795,0,1678629240,12955.19757551999,230.7694126799979,54462.36230832 2023-03-12,13:54:02.000,71,11124331,-795,0,1678629241,12955.184102899999,230.70597051000368,54462.38326968 2023-03-12,13:54:03.000,71,11124398,-795,0,1678629242,12955.23799337999,230.64957747000153,54462.49506360001 2023-03-12,13:54:04.000,71,11124391,-795,0,1678629243,12955.204311829999,230.57908617000066,54462.48108936 2023-03-12,13:54:05.000,71,11124350,-795,0,1678629244,12955.170630279994,230.5085948699998,54462.43217952 2023-03-12,13:54:06.000,71,11124406,-795,0,1678629245,12955.089794559994,230.45925096000428,54462.29942424001 2023-03-12,13:54:07.000,71,11124368,-795,0,1678629246,12955.069585629994,230.41695618000085,54462.32737272001 2023-03-12,13:54:08.000,71,11124373,-795,0,1678629247,12955.096530869989,230.36761226999806,54462.3902568 2023-03-12,13:54:09.000,71,11124377,-795,0,1678629248,12955.042640389998,230.34646487999998,54462.43217952 2023-03-12,13:54:10.000,71,11124350,-795,0,1678629249,12955.049376699993,230.26892444999976,54462.44615376001 2023-03-12,13:54:11.000,71,11124336,-795,0,1678629250,12955.022431459998,230.25482619000104,54462.43916664 2023-03-12,13:54:12.000,71,11124349,-795,0,1678629251,12954.921386809998,230.24777706000168,54462.376282560006 2023-03-12,13:54:13.000,71,11124365,-795,0,1678629252,12954.907914189993,230.17023663000145,54462.3902568 2023-03-12,13:54:14.000,71,11124372,-795,0,1678629253,12954.934859429988,230.18433489000017,54462.425192400005 2023-03-12,13:54:15.000,71,11124346,-795,0,1678629254,12954.921386809998,230.13499098000466,54462.46711512001 2023-03-12,13:54:16.000,71,11124370,-795,0,1678629255,12954.955068359988,230.08564707000187,54462.34833408001 2023-03-12,13:54:17.000,71,11124360,-795,0,1678629256,12954.961804669998,230.09269620000123,54462.48108936 2023-03-12,13:54:18.000,71,11124381,-795,0,1678629257,12955.022431459998,230.07154881000315,54462.50903784 2023-03-12,13:54:19.000,71,11124348,-795,0,1678629258,12955.076321939989,230.07154881000315,54462.63480600001 2023-03-12,13:54:20.000,71,11124370,-795,0,1678629259,12955.069585629994,230.04335228999844,54462.58589616001 2023-03-12,13:54:21.000,71,11124385,-795,0,1678629260,12955.103267179999,230.05745055000443,54462.62781888 2023-03-12,13:54:22.000,71,11124385,-795,0,1678629261,12955.089794559994,230.0785979400025,54462.49506360001 2023-03-12,13:54:23.000,71,11124332,-795,0,1678629262,12955.110003489994,230.09269620000123,54462.50903784 2023-03-12,13:54:24.000,71,11124392,-795,0,1678629263,12955.184102899999,230.0504014199978,54462.57890904 2023-03-12,13:54:25.000,71,11124361,-795,0,1678629264,12955.19757551999,230.0504014199978,54462.543973440006 2023-03-12,13:54:26.000,71,11124366,-795,0,1678629265,12955.231257069994,230.0504014199978,54462.571921920004 2023-03-12,13:54:27.000,71,11124405,-795,0,1678629266,12955.251465999994,230.07154881000315,54462.62083176 2023-03-12,13:54:28.000,71,11124373,-795,0,1678629267,12955.291883859994,230.08564707000187,54462.60685752 2023-03-12,13:54:29.000,71,11124330,-795,0,1678629268,12955.244729689999,230.0785979400025,54462.53698632001 2023-03-12,13:54:30.000,71,11124350,-795,0,1678629269,12955.34577434,230.08564707000187,54462.61384464001 2023-03-12,13:54:31.000,71,11124348,-795,0,1678629270,12955.32556541,230.10679445999995,54462.64878024 2023-03-12,13:54:32.000,71,11124354,-795,0,1678629271,12955.332301719995,230.13499098000466,54462.50903784 2023-03-12,13:54:33.000,71,11124381,-795,0,1678629272,12955.30535648,230.1631875000021,54462.50903784 2023-03-12,13:54:34.000,71,11124369,-795,0,1678629273,12955.413137439995,230.12089271999866,54462.55794768 2023-03-12,13:54:35.000,71,11124347,-795,0,1678629274,12955.54112732999,230.14204011000402,54462.711664320006 2023-03-12,13:54:36.000,71,11124380,-795,0,1678629275,12955.453555299995,230.15613837000274,54462.61384464001 2023-03-12,13:54:37.000,71,11124354,-795,0,1678629276,12955.595017809996,230.1138435899993,54462.6697416 2023-03-12,13:54:38.000,71,11124352,-795,0,1678629277,12955.62196304999,230.0785979400025,54462.63480600001 2023-03-12,13:54:39.000,71,11124328,-795,0,1678629278,12955.662380909991,230.1138435899993,54462.67672872 2023-03-12,13:54:40.000,71,11124416,-795,0,1678629279,12955.709535080001,230.09269620000123,54462.739612800004 2023-03-12,13:54:41.000,71,11124404,-795,0,1678629280,12955.729744010001,230.10679445999995,54462.6697416 2023-03-12,13:54:42.000,71,11124378,-795,0,1678629281,12955.790370800001,230.09269620000123,54462.74659992 2023-03-12,13:54:43.000,71,11124374,-795,0,1678629282,12955.830788660001,230.05745055000443,54462.86538096 2023-03-12,13:54:44.000,71,11124364,-795,0,1678629283,12955.837524969997,230.02925402999972,54462.71865144 2023-03-12,13:54:45.000,71,11124346,-795,0,1678629284,12955.844261279992,229.97286099000485,54462.75358704001 2023-03-12,13:54:46.000,71,11124368,-795,0,1678629285,12955.810579730001,229.93761534000078,54462.641793120005 2023-03-12,13:54:47.000,71,11124385,-795,0,1678629286,12955.776898179996,229.9164679500027,54462.690702960004 2023-03-12,13:54:48.000,71,11124368,-795,0,1678629287,12955.770161870001,229.8671240399999,54462.69769008 2023-03-12,13:54:49.000,71,11124369,-795,0,1678629288,12955.729744010001,229.8318783900031,54462.711664320006 2023-03-12,13:54:50.000,71,11124345,-795,0,1678629289,12955.736480319996,229.81073099999776,54462.879355200006 2023-03-12,13:54:51.000,71,11124418,-795,0,1678629290,12955.64890829,229.75433796000289,54462.83044536001 2023-03-12,13:54:52.000,71,11124360,-795,0,1678629291,12955.60849043,229.6697484000033,54462.66275448001 2023-03-12,13:54:53.000,71,11124336,-795,0,1678629292,12955.56807257,229.6697484000033,54462.78852264 2023-03-12,13:54:54.000,71,11124388,-795,0,1678629293,12955.54786364,229.66269927000394,54462.74659992 2023-03-12,13:54:55.000,71,11124326,-795,0,1678629294,12955.473764229995,229.59220797000307,54462.760574160005 2023-03-12,13:54:56.000,71,11124395,-795,0,1678629295,12955.392928509995,229.556962319999,54462.58589616001 2023-03-12,13:54:57.000,71,11124385,-795,0,1678629296,12955.33903802999,229.5076184100035,54462.63480600001 2023-03-12,13:54:58.000,71,11124380,-795,0,1678629297,12955.36598327,229.48647101999813,54462.809484000005 2023-03-12,13:54:59.000,71,11124383,-795,0,1678629298,12955.34577434,229.46532363000006,54462.907303680004 2023-03-12,13:55:00.000,71,11124387,-795,0,1678629299,12955.30535648,229.43712711000262,54462.90031656001 2023-03-12,13:55:01.000,71,11124383,-795,0,1678629300,12955.224520759999,229.43712711000262,54462.858393840004 2023-03-12,13:55:02.000,71,11124400,-795,0,1678629301,12955.116739799989,229.4230288500039,54462.68371584001 2023-03-12,13:55:03.000,71,11124361,-795,0,1678629302,12955.089794559994,229.4230288500039,54462.739612800004 2023-03-12,13:55:04.000,71,11124396,-795,0,1678629303,12955.110003489994,229.3948323299992,54462.79550976 2023-03-12,13:55:05.000,71,11124382,-795,0,1678629304,12955.076321939989,229.3948323299992,54462.8444196 2023-03-12,13:55:06.000,71,11124383,-795,0,1678629305,12954.995486219988,229.4230288500039,54462.760574160005 2023-03-12,13:55:07.000,71,11124348,-795,0,1678629306,12955.022431459998,229.38073407000047,54462.69769008 2023-03-12,13:55:08.000,71,11124328,-795,0,1678629307,12955.076321939989,229.38778319999983,54462.83743248 2023-03-12,13:55:09.000,71,11124305,-795,0,1678629308,12955.015695149988,229.3595866800024,54462.809484000005 2023-03-12,13:55:30.000,71,11124343,-795,0,1678629329,12954.685615959992,229.15516190999915,54462.65576736 2023-03-12,13:55:31.000,71,11124371,-795,0,1678629330,12954.712561200002,229.1763093000045,54462.76756128 2023-03-12,13:55:32.000,71,11124383,-755,0,1678629331,12954.658670719997,229.20450582000194,54462.76756128 2023-03-12,13:55:33.000,71,11124356,-795,0,1678629332,12954.638461789997,229.23975146999874,54462.80249688001 2023-03-12,13:55:34.000,71,11124399,-795,0,1678629333,12954.584571309992,229.19745669000258,54462.73262568001 2023-03-12,13:55:35.000,71,11124390,-795,0,1678629334,12954.598043929996,229.2608988600041,54462.641793120005 2023-03-12,13:55:36.000,71,11124396,-795,0,1678629335,12954.557626069996,229.33843929000432,54462.6697416 2023-03-12,13:55:37.000,71,11124326,-795,0,1678629336,12954.40942725,229.3102427699996,54462.306411360005 2023-03-12,13:55:38.000,71,11124390,-795,0,1678629337,12954.456581419996,229.33843929000432,54462.6697416 2023-03-12,13:55:39.000,71,11124362,-795,0,1678629338,12954.517208209996,229.4230288500039,54462.879355200006 2023-03-12,13:55:40.000,71,11124364,-795,0,1678629339,12954.463317729991,229.43712711000262,54462.690702960004 2023-03-12,13:55:41.000,71,11124396,-795,0,1678629340,12954.44984511,229.5076184100035,54462.63480600001 2023-03-12,13:55:42.000,71,11124399,-795,0,1678629341,12954.476790349996,229.5217166700022,54462.69769008 2023-03-12,13:55:43.000,71,11124372,-795,0,1678629342,12954.523944519991,229.57810971000436,54462.71865144 2023-03-12,13:55:44.000,71,11124332,-795,0,1678629343,12954.503735589991,229.59220797000307,54462.67672872 2023-03-12,13:55:45.000,71,11124386,-795,0,1678629344,12954.496999279996,229.64860100999795,54462.6697416 2023-03-12,13:55:46.000,71,11124356,-795,0,1678629345,12954.40269093999,229.68384666000202,54462.460128 2023-03-12,13:55:47.000,71,11124397,-795,0,1678629346,12954.47005404,229.74023970000417,54462.55096056 2023-03-12,13:55:48.000,71,11124397,-795,0,1678629347,12954.550889760001,229.75433796000289,54462.63480600001 2023-03-12,13:55:49.000,71,11124388,-795,0,1678629348,12954.624989169992,229.76138709000224,54462.74659992 2023-03-12,13:55:50.000,71,11124400,-795,0,1678629349,12954.624989169992,229.8177801300044,54462.67672872 2023-03-12,13:55:51.000,71,11124367,-795,0,1678629350,12954.618252859997,229.84597665000183,54462.711664320006 2023-03-12,13:55:52.000,71,11124392,-795,0,1678629351,12954.611516550001,229.88827142999799,54462.571921920004 2023-03-12,13:55:53.000,71,11124355,-795,0,1678629352,12954.631725480001,229.9164679500027,54462.62781888 2023-03-12,13:55:54.000,71,11124319,-795,0,1678629353,12954.699088579997,229.99400838000292,54462.64878024 2023-03-12,13:55:55.000,71,11124394,-795,0,1678629354,12954.752979060002,229.99400838000292,54462.6697416 2023-03-12,13:55:56.000,71,11124403,-795,0,1678629355,12954.672143340002,230.02220490000036,54462.543973440006 2023-03-12,13:55:57.000,71,11124397,-795,0,1678629356,12954.712561200002,230.0644996800038,54462.60685752 2023-03-12,13:55:58.000,71,11124371,-795,0,1678629357,12954.779924299997,230.10679445999995,54462.74659992 2023-03-12,13:55:59.000,71,11124405,-795,0,1678629358,12954.719297509997,230.0997453300006,54462.760574160005 2023-03-12,13:56:00.000,71,11124367,-795,0,1678629359,12954.685615959992,230.09269620000123,54462.60685752 2023-03-12,13:56:01.000,71,11124302,-795,0,1678629360,12954.699088579997,230.09269620000123,54462.67672872 2023-03-12,13:56:02.000,71,11124407,-795,0,1678629361,12954.584571309992,230.13499098000466,54462.48108936 2023-03-12,13:56:03.000,71,11124402,-795,0,1678629362,12954.564362379992,230.08564707000187,54462.43916664 2023-03-12,13:56:04.000,71,11124362,-795,0,1678629363,12954.591307620001,230.12089271999866,54462.55096056 2023-03-12,13:56:05.000,71,11124406,-795,0,1678629364,12954.544153449991,230.14204011000402,54462.61384464001 2023-03-12,13:56:06.000,71,11124365,-795,0,1678629365,12954.510471900001,230.09269620000123,54462.5299992 2023-03-12,13:56:07.000,71,11124393,-795,0,1678629366,12954.456581419996,230.09269620000123,54462.474102240005 2023-03-12,13:56:08.000,71,11124344,-795,0,1678629367,12954.416163559996,230.07154881000315,54462.543973440006 2023-03-12,13:56:09.000,71,11124360,-795,0,1678629368,12954.375745699996,230.05745055000443,54462.46711512001 2023-03-12,13:56:10.000,71,11124345,-795,0,1678629369,12954.36900939,230.04335228999844,54462.51602496001 2023-03-12,13:56:11.000,71,11124362,-795,0,1678629370,12954.24101949999,230.00105751000228,54462.50903784 2023-03-12,13:56:12.000,71,11124384,-795,0,1678629371,12954.153447469995,229.9799101200042,54462.31339848 2023-03-12,13:56:13.000,71,11124366,-795,0,1678629372,12954.16692009,230.00105751000228,54462.355321200004 2023-03-12,13:56:14.000,71,11124357,-795,0,1678629373,12954.193865329995,229.93056621000142,54462.5299992 2023-03-12,13:56:15.000,71,11124378,-795,0,1678629374,12954.16018377999,229.93056621000142,54462.53698632001 2023-03-12,13:56:16.000,71,11124351,-795,0,1678629375,12954.173656399995,229.9164679500027,54462.50903784 2023-03-12,13:56:17.000,71,11124377,-795,0,1678629376,12954.09955698999,229.89532056000462,54462.29243712 2023-03-12,13:56:18.000,71,11124310,-795,0,1678629377,12954.14671116,229.90941882000334,54462.404231040004 2023-03-12,13:56:19.000,71,11124357,-795,0,1678629378,12954.22081056999,229.89532056000462,54462.56493480001 2023-03-12,13:56:20.000,71,11124408,-795,0,1678629379,12954.26122842999,229.88827142999799,54462.55096056 2023-03-12,13:56:21.000,71,11124346,-795,0,1678629380,12954.254492119995,229.87417316999927,54462.543973440006 2023-03-12,13:56:22.000,71,11124347,-795,0,1678629381,12954.234283189995,229.90236969000398,54462.543973440006 2023-03-12,13:56:23.000,71,11124378,-795,0,1678629382,12954.315118909995,229.9164679500027,54462.67672872 2023-03-12,13:56:24.000,71,11124336,-795,0,1678629383,12954.335327839995,229.93056621000142,54462.592883280005 2023-03-12,13:56:25.000,71,11124410,-795,0,1678629384,12954.36900939,229.9658118599982,54462.55794768 2023-03-12,13:56:26.000,71,11124388,-795,0,1678629385,12954.355536769996,229.9658118599982,54462.49506360001 2023-03-12,13:56:27.000,71,11124339,-795,0,1678629386,12954.395954629996,229.97286099000485,54462.425192400005 2023-03-12,13:56:28.000,71,11124376,-795,0,1678629387,12954.40942725,230.03630315999908,54462.592883280005 2023-03-12,13:56:29.000,71,11124387,-795,0,1678629388,12954.463317729991,230.0504014199978,54462.66275448001 2023-03-12,13:56:30.000,71,11124393,-795,0,1678629389,12954.496999279996,230.0997453300006,54462.70467720001 2023-03-12,13:56:31.000,71,11124360,-795,0,1678629390,12954.557626069996,230.14204011000402,54462.68371584001 2023-03-12,13:56:32.000,71,11124279,-795,0,1678629391,12954.530680830001,230.2266296700036,54462.55096056 2023-03-12,13:56:33.000,71,11124330,-795,0,1678629392,12954.598043929996,230.28302270999848,54462.68371584001 2023-03-12,13:56:34.000,71,11124427,-795,0,1678629393,12954.598043929996,230.39580879000277,54462.71865144 2023-03-12,13:56:35.000,71,11124380,-795,0,1678629394,12954.658670719997,230.43105443999957,54462.69769008 2023-03-12,13:56:36.000,71,11124348,-795,0,1678629395,12954.651934410002,230.52974225999787,54462.57890904 2023-03-12,13:56:37.000,71,11124357,-795,0,1678629396,12954.726033819992,230.61433182000474,54462.69769008 2023-03-12,13:56:38.000,71,11124328,-795,0,1678629397,12954.712561200002,230.62843008000345,54462.50903784 2023-03-12,13:56:39.000,71,11124376,-795,0,1678629398,12954.766451679992,230.74121616000048,54462.78852264 2023-03-12,13:56:40.000,71,11124351,-795,0,1678629399,12954.860760019998,230.83990397999878,54462.858393840004 2023-03-12,13:56:41.000,71,11124383,-795,0,1678629400,12954.867496329993,230.89629702000093,54462.8444196 2023-03-12,13:56:42.000,71,11124329,-795,0,1678629401,12954.752979060002,230.98793570999987,54462.62083176 2023-03-12,13:56:43.000,71,11124392,-795,0,1678629402,12954.800133229997,231.0302304900033,54462.62781888 2023-03-12,13:56:44.000,71,11124349,-795,0,1678629403,12954.800133229997,231.12186918000225,54462.80249688001 2023-03-12,13:56:45.000,71,11124372,-795,0,1678629404,12954.806869539992,231.12186918000225,54462.809484000005 2023-03-12,13:56:46.000,71,11124381,-795,0,1678629405,12954.779924299997,231.13596744000097,54462.8444196 2023-03-12,13:56:47.000,71,11124384,-795,0,1678629406,12954.726033819992,231.1500656999997,54462.70467720001 2023-03-12,13:56:48.000,71,11124313,-795,0,1678629407,12954.726033819992,231.17121308999776,54462.83044536001 2023-03-12,13:56:49.000,71,11124347,-795,0,1678629408,12954.658670719997,231.1641639599984,54462.80249688001 2023-03-12,13:56:50.000,71,11124345,-795,0,1678629409,12954.651934410002,231.14301657000033,54462.76756128 2023-03-12,13:56:51.000,71,11124333,-795,0,1678629410,12954.598043929996,231.1289183100016,54462.858393840004 2023-03-12,13:56:52.000,71,11124343,-795,0,1678629411,12954.530680830001,231.08662352999818,54462.62083176 2023-03-12,13:56:53.000,71,11124388,-795,0,1678629412,12954.517208209996,231.0936726600048,54462.79550976 2023-03-12,13:56:54.000,71,11124351,-795,0,1678629413,12954.456581419996,231.07252526999946,54462.760574160005 2023-03-12,13:56:55.000,71,11124346,-795,0,1678629414,12954.44984511,230.99498483999923,54462.83044536001 2023-03-12,13:56:56.000,71,11124320,-795,0,1678629415,12954.436372489996,230.93154266999773,54462.82345824 2023-03-12,13:56:57.000,71,11124374,-795,0,1678629416,12954.375745699996,230.8681005000035,54462.72563856 2023-03-12,13:56:58.000,71,11124326,-795,0,1678629417,12954.294909979995,230.79056007000327,54462.65576736 2023-03-12,13:56:59.000,71,11124316,-795,0,1678629418,12954.28143735999,230.72711790000176,54462.64878024 2023-03-12,13:57:00.000,71,11124398,-795,0,1678629419,12954.294909979995,230.6354792100028,54462.80249688001 2023-03-12,13:57:01.000,71,11124399,-795,0,1678629420,12954.34880046,230.52974225999787,54462.94223928 2023-03-12,13:57:02.000,71,11124334,-795,0,1678629421,12954.28817367,230.45925096000428,54462.8444196 2023-03-12,13:57:03.000,71,11124396,-795,0,1678629422,12954.274701049995,230.33941575000063,54462.83743248 2023-03-12,13:57:04.000,71,11124334,-795,0,1678629423,12954.254492119995,230.26892444999976,54462.858393840004 2023-03-12,13:57:05.000,71,11124389,-795,0,1678629424,12954.22754688,230.17023663000145,54462.83743248 2023-03-12,13:57:06.000,71,11124370,-795,0,1678629425,12954.22081056999,230.1631875000021,54462.85140672001 2023-03-12,13:57:07.000,71,11124379,-795,0,1678629426,12954.214074259995,230.08564707000187,54462.739612800004 2023-03-12,13:57:08.000,71,11124373,-795,0,1678629427,12954.214074259995,230.07154881000315,54462.75358704001 2023-03-12,13:57:09.000,71,11124390,-795,0,1678629428,12954.24101949999,229.98695925000357,54462.90031656001 2023-03-12,13:57:10.000,71,11124381,-795,0,1678629429,12954.28143735999,230.00105751000228,54462.928265040005 2023-03-12,13:57:11.000,71,11124376,-795,0,1678629430,12954.234283189995,230.00105751000228,54462.76756128 2023-03-12,13:57:12.000,71,11124303,-795,0,1678629431,12954.20733795,230.02220490000036,54462.80249688001 2023-03-12,13:57:13.000,71,11124312,-795,0,1678629432,12954.274701049995,230.02925402999972,54462.7745484 2023-03-12,13:57:14.000,71,11124376,-795,0,1678629433,12954.254492119995,230.02925402999972,54462.83743248 2023-03-12,13:57:15.000,71,11124354,-795,0,1678629434,12954.30164628999,230.0644996800038,54462.89332944 2023-03-12,13:57:16.000,71,11124367,-795,0,1678629435,12954.254492119995,230.12089271999866,54462.79550976 2023-03-12,13:57:17.000,71,11124372,-795,0,1678629436,12954.294909979995,230.14204011000402,54462.879355200006 2023-03-12,13:57:18.000,71,11124378,-795,0,1678629437,12954.375745699996,230.2266296700036,54462.96320064 2023-03-12,13:57:19.000,71,11124361,-795,0,1678629438,12954.36227307999,230.28302270999848,54462.99813624001 2023-03-12,13:57:20.000,71,11124325,-795,0,1678629439,12954.375745699996,230.38171053000406,54462.96320064 2023-03-12,13:57:21.000,71,11124399,-795,0,1678629440,12954.38921832,230.38875966000342,54462.984162 2023-03-12,13:57:22.000,71,11124341,-795,0,1678629441,12954.36900939,230.49449661000108,54462.8444196 2023-03-12,13:57:23.000,71,11124367,-795,0,1678629442,12954.375745699996,230.52974225999787,54462.87236808001 2023-03-12,13:57:24.000,71,11124410,-795,0,1678629443,12954.38921832,230.54384052000387,54462.74659992 2023-03-12,13:57:25.000,71,11124425,-795,0,1678629444,12954.463317729991,230.61433182000474,54463.04005896001 2023-03-12,13:57:26.000,71,11124402,-795,0,1678629445,12954.490262970001,230.7200687700024,54463.08198168 2023-03-12,13:57:27.000,71,11124369,-795,0,1678629446,12954.503735589991,230.74826528999984,54463.095955920006 2023-03-12,13:57:28.000,71,11124373,-795,0,1678629447,12954.490262970001,230.8187565900007,54463.08198168 2023-03-12,13:57:29.000,71,11124335,-795,0,1678629448,12954.557626069996,230.86105137000413,54463.08896880001 2023-03-12,13:57:30.000,71,11124366,-795,0,1678629449,12954.591307620001,230.89629702000093,54463.10993016 2023-03-12,13:57:31.000,71,11124357,-795,0,1678629450,12954.651934410002,230.8681005000035,54463.11691728001 2023-03-12,13:57:32.000,71,11124418,-795,0,1678629451,12954.645198099992,230.917444409999,54462.97018776001 2023-03-12,13:57:33.000,71,11124388,-795,0,1678629452,12954.712561200002,230.95269006000308,54463.074994560004 2023-03-12,13:57:34.000,71,11124387,-795,0,1678629453,12954.786660609992,230.95269006000308,54463.16582712001 2023-03-12,13:57:35.000,71,11124396,-795,0,1678629454,12954.806869539992,230.94564093000372,54463.20076272 2023-03-12,13:57:36.000,71,11124331,-795,0,1678629455,12954.806869539992,230.98088658000052,54463.144865760005 2023-03-12,13:57:37.000,71,11124357,-795,0,1678629456,12954.752979060002,230.917444409999,54462.97018776001 2023-03-12,13:57:38.000,71,11124342,-795,0,1678629457,12954.779924299997,230.94564093000372,54463.047046080006 2023-03-12,13:57:39.000,71,11124398,-795,0,1678629458,12954.739506439997,230.95973919000244,54463.1239044 2023-03-12,13:57:40.000,71,11124384,-795,0,1678629459,12954.726033819992,230.87514963000285,54462.977174880005 2023-03-12,13:57:41.000,71,11124349,-795,0,1678629460,12954.752979060002,230.85400224000477,54463.04005896001 2023-03-12,13:57:42.000,71,11124397,-795,0,1678629461,12954.712561200002,230.80465833000198,54463.0540332 2023-03-12,13:57:43.000,71,11124382,-795,0,1678629462,12954.719297509997,230.77646181000455,54463.193775600004 2023-03-12,13:57:44.000,71,11124422,-795,0,1678629463,12954.719297509997,230.72711790000176,54463.28460816001 2023-03-12,13:57:45.000,71,11124394,-795,0,1678629464,12954.618252859997,230.6707248599996,54463.16582712001 2023-03-12,13:57:46.000,71,11124423,-795,0,1678629465,12954.564362379992,230.6566266000009,54463.11691728001 2023-03-12,13:57:47.000,71,11124373,-795,0,1678629466,12954.463317729991,230.60023355999874,54463.0540332 2023-03-12,13:57:48.000,71,11124373,-795,0,1678629467,12954.38921832,230.5579387800026,54463.10294304 2023-03-12,13:57:49.000,71,11124366,-795,0,1678629468,12954.375745699996,230.5367913900045,54463.214736960006 2023-03-12,13:57:50.000,71,11124405,-795,0,1678629469,12954.34880046,230.50154574000044,54463.20774984001 2023-03-12,13:57:51.000,71,11124361,-795,0,1678629470,12954.26796474,230.46630009000364,54463.24967256 2023-03-12,13:57:52.000,71,11124353,-795,0,1678629471,12954.16018377999,230.43810356999893,54463.047046080006 2023-03-12,13:57:53.000,71,11124421,-795,0,1678629472,12954.09955698999,230.39580879000277,54463.08198168 2023-03-12,13:57:54.000,71,11124415,-795,0,1678629473,12954.09955698999,230.3746614000047,54463.144865760005 2023-03-12,13:57:55.000,71,11124392,-795,0,1678629474,12954.025457579999,230.33236662000127,54463.10993016 2023-03-12,13:57:56.000,71,11124398,-795,0,1678629475,12953.991776029994,230.26892444999976,54463.026084720004 2023-03-12,13:57:57.000,71,11124387,-795,0,1678629476,12953.944621859999,230.33236662000127,54463.047046080006 2023-03-12,13:57:58.000,71,11124416,-795,0,1678629477,12953.985039719999,230.2618753200004,54463.20076272 2023-03-12,13:57:59.000,71,11124379,-795,0,1678629478,12953.944621859999,230.2266296700036,54463.20076272 2023-03-12,13:58:00.000,71,11124379,-795,0,1678629479,12953.924412929999,230.21253141000489,54463.144865760005 2023-03-12,13:58:01.000,71,11124411,-795,0,1678629480,12953.877258759989,230.20548227999825,54463.10993016 2023-03-12,13:58:02.000,71,11124375,-795,0,1678629481,12953.857049829989,230.14908924000338,54462.97018776001 2023-03-12,13:58:03.000,71,11124378,-795,0,1678629482,12953.749268869993,230.15613837000274,54462.93525216 2023-03-12,13:58:04.000,71,11124375,-795,0,1678629483,12953.756005179988,230.17023663000145,54463.04005896001 2023-03-12,13:58:05.000,71,11124413,-795,0,1678629484,12953.715587319988,230.15613837000274,54463.08198168 2023-03-12,13:58:06.000,71,11124382,-795,0,1678629485,12953.681905769998,230.17023663000145,54462.984162 2023-03-12,13:58:07.000,71,11124385,-795,0,1678629486,12953.641487909998,230.14908924000338,54462.96320064 2023-03-12,13:58:08.000,71,11124395,-795,0,1678629487,12953.681905769998,230.18433489000017,54463.00512336 2023-03-12,13:58:09.000,71,11124372,-795,0,1678629488,12953.641487909998,230.21253141000489,54463.00512336 2023-03-12,13:58:10.000,71,11124373,-795,0,1678629489,12953.695378390003,230.21958054000424,54463.00512336 2023-03-12,13:58:11.000,71,11124402,-795,0,1678629490,12953.668433149993,230.27597357999912,54463.01211048 2023-03-12,13:58:12.000,71,11124396,-795,0,1678629491,12953.628015289993,230.31826836000255,54462.81647112 2023-03-12,13:58:13.000,71,11124403,-795,0,1678629492,12953.729059939993,230.43810356999893,54462.977174880005 2023-03-12,13:58:14.000,71,11124353,-795,0,1678629493,12953.816631969989,230.5085948699998,54463.10993016 2023-03-12,13:58:15.000,71,11124360,-795,0,1678629494,12953.850313519994,230.56498791000195,54463.10294304 2023-03-12,13:58:16.000,71,11124337,-795,0,1678629495,12953.843577209998,230.6707248599996,54462.94922640001 2023-03-12,13:58:17.000,71,11124329,-795,0,1678629496,12953.883995069998,230.72711790000176,54462.93525216 2023-03-12,13:58:18.000,71,11124319,-795,0,1678629497,12953.917676619989,230.81170746000134,54462.87236808001 2023-03-12,13:58:19.000,71,11124390,-795,0,1678629498,12953.991776029994,230.86105137000413,54462.90031656001 2023-03-12,13:58:20.000,71,11124400,-795,0,1678629499,12954.072611749994,230.9667883200018,54463.074994560004 2023-03-12,13:58:21.000,71,11124365,-795,0,1678629500,12954.072611749994,231.05842701000074,54463.026084720004 2023-03-12,13:58:22.000,71,11124401,-795,0,1678629501,12954.14671116,231.10777092000353,54463.095955920006 2023-03-12,13:58:23.000,71,11124407,-795,0,1678629502,12954.24775581,231.1641639599984,54463.28460816001 2023-03-12,13:58:24.000,71,11124345,-795,0,1678629503,12954.28143735999,231.19940961000248,54463.22172408 2023-03-12,13:58:25.000,71,11124377,-795,0,1678629504,12954.24775581,231.2769500400027,54463.25665968001 2023-03-12,13:58:26.000,71,11124395,-795,0,1678629505,12954.214074259995,231.31924481999886,54463.1239044 2023-03-12,13:58:27.000,71,11124396,-795,0,1678629506,12954.22081056999,231.32629394999822,54463.15884 2023-03-12,13:58:28.000,71,11124391,-795,0,1678629507,12954.28817367,231.33334308000485,54463.25665968001 2023-03-12,13:58:29.000,71,11124381,-795,0,1678629508,12954.28143735999,231.3615396000023,54463.35447936001 2023-03-12,13:58:30.000,71,11124362,-795,0,1678629509,12954.274701049995,231.35449047000293,54463.33351800001 2023-03-12,13:58:31.000,71,11124343,-795,0,1678629510,12954.20060163999,231.31924481999886,54463.35447936001 2023-03-12,13:58:32.000,71,11124346,-795,0,1678629511,12954.06587544,231.29809743000078,54463.11691728001 2023-03-12,13:58:33.000,71,11124309,-795,0,1678629512,12954.01872126999,231.25580265000463,54463.20076272 2023-03-12,13:58:34.000,71,11124400,-795,0,1678629513,12954.005248649999,231.19940961000248,54463.2287112 2023-03-12,13:58:35.000,71,11124398,-795,0,1678629514,12953.890731379994,231.1641639599984,54463.242685440004 2023-03-12,13:58:36.000,71,11124342,-795,0,1678629515,12953.729059939993,231.12186918000225,54463.08198168 2023-03-12,13:58:37.000,71,11124404,-795,0,1678629516,12953.641487909998,231.05137788000138,54463.17281424 2023-03-12,13:58:38.000,71,11124346,-795,0,1678629517,12953.628015289993,231.0161322300046,54463.24967256 2023-03-12,13:58:39.000,71,11124369,-795,0,1678629518,12953.520234329997,230.9667883200018,54463.24967256 2023-03-12,13:58:40.000,71,11124341,-795,0,1678629519,12953.372035510001,230.89629702000093,54463.11691728001 2023-03-12,13:58:41.000,71,11124365,-795,0,1678629520,12953.217100379996,230.79056007000327,54462.907303680004 2023-03-12,13:58:42.000,71,11124377,-795,0,1678629521,12953.14300096999,230.70597051000368,54462.92127792001 2023-03-12,13:58:43.000,71,11124379,-795,0,1678629522,12953.04195631999,230.6354792100028,54462.85140672001 2023-03-12,13:58:44.000,71,11124366,-795,0,1678629523,12952.96785691,230.5579387800026,54462.928265040005 2023-03-12,13:58:45.000,71,11124378,-795,0,1678629524,12952.94091166999,230.48744748000172,54462.97018776001 2023-03-12,13:58:46.000,71,11124381,-795,0,1678629525,12952.90723012,230.43810356999893,54462.94922640001 2023-03-12,13:58:47.000,71,11124395,-795,0,1678629526,12952.833130709994,230.3746614000047,54462.907303680004 2023-03-12,13:58:48.000,71,11124358,-795,0,1678629527,12952.752294989994,230.29712097000447,54462.711664320006 2023-03-12,13:58:49.000,71,11124317,-795,0,1678629528,12952.77924022999,230.21958054000424,54462.71865144 2023-03-12,13:58:50.000,71,11124381,-795,0,1678629529,12952.765767609999,230.21253141000489,54462.809484000005 2023-03-12,13:58:51.000,71,11124360,-795,0,1678629530,12952.806185469999,230.17023663000145,54462.7745484 2023-03-12,13:58:52.000,71,11124386,-795,0,1678629531,12952.785976539999,230.1772857600008,54462.78852264 2023-03-12,13:58:53.000,71,11124379,-795,0,1678629532,12952.772503919994,230.12794184999802,54462.739612800004 2023-03-12,13:58:54.000,71,11124363,-795,0,1678629533,12952.75903129999,230.13499098000466,54462.62781888 2023-03-12,13:58:55.000,71,11124364,-795,0,1678629534,12952.88028487999,230.19138401999953,54462.83044536001 2023-03-12,13:58:56.000,71,11124332,-795,0,1678629535,12952.893757499995,230.23367880000296,54462.78153552001 2023-03-12,13:58:57.000,71,11124344,-795,0,1678629536,12952.98806584,230.28302270999848,54462.73262568001 2023-03-12,13:58:58.000,71,11124371,-795,0,1678629537,12953.00827477,230.33941575000063,54462.62781888 2023-03-12,13:58:59.000,71,11124387,-795,0,1678629538,12953.02174738999,230.4099070500015,54462.5998704 2023-03-12,13:59:00.000,71,11124335,-795,0,1678629539,12953.12279203999,230.54384052000387,54462.79550976 2023-03-12,13:59:01.000,71,11124385,-795,0,1678629540,12953.16994621,230.6213809500041,54462.711664320006 2023-03-12,13:59:02.000,71,11124382,-795,0,1678629541,12953.230573,230.6707248599996,54462.739612800004 2023-03-12,13:59:03.000,71,11124423,-795,0,1678629542,12953.378771819996,230.79760920000263,54463.04005896001 2023-03-12,13:59:04.000,71,11124360,-795,0,1678629543,12953.425925989992,230.92449353999837,54462.984162 2023-03-12,13:59:05.000,71,11124390,-795,0,1678629544,12953.459607539997,231.0020339699986,54462.83044536001 2023-03-12,13:59:06.000,71,11124371,-795,0,1678629545,12953.513498020002,231.1641639599984,54462.879355200006 2023-03-12,13:59:07.000,71,11124400,-795,0,1678629546,12953.574124810002,231.26285178000398,54462.82345824 2023-03-12,13:59:08.000,71,11124386,-795,0,1678629547,12953.621278979997,231.375637860001,54463.01909760001 2023-03-12,13:59:09.000,71,11124405,-795,0,1678629548,12953.749268869993,231.46727654999995,54463.08896880001 2023-03-12,13:59:10.000,71,11124401,-795,0,1678629549,12953.796423039988,231.58006263000425,54463.074994560004 2023-03-12,13:59:11.000,71,11124377,-795,0,1678629550,12953.803159349998,231.63645566999912,54463.03307184 2023-03-12,13:59:12.000,71,11124299,-795,0,1678629551,12953.742532559998,231.74219262000406,54462.89332944 2023-03-12,13:59:13.000,71,11124331,-755,0,1678629552,12953.776214109988,231.78448740000022,54463.074994560004 2023-03-12,13:59:14.000,71,11124386,-795,0,1678629553,12953.729059939993,231.833831310003,54463.144865760005 2023-03-12,13:59:15.000,71,11124388,-795,0,1678629554,12953.715587319988,231.91137174000323,54463.18678848001 2023-03-12,13:59:16.000,71,11124348,-795,0,1678629555,12953.641487909998,231.92547000000195,54463.1239044 2023-03-12,13:59:17.000,71,11124404,-795,0,1678629556,12953.547179569992,231.88317521999852,54463.0540332 2023-03-12,13:59:18.000,71,11124420,-795,0,1678629557,12953.587597429992,231.92547000000195,54463.2287112 2023-03-12,13:59:19.000,71,11124365,-795,0,1678629558,12953.553915880002,231.86202783000044,54463.20774984001 2023-03-12,13:59:20.000,71,11124350,-795,0,1678629559,12953.452871230002,231.833831310003,54463.15884 2023-03-12,13:59:21.000,71,11124374,-795,0,1678629560,12953.398980749997,231.75629088000278,54463.074994560004 2023-03-12,13:59:22.000,71,11124378,-795,0,1678629561,12953.27099086,231.69989784000063,54462.95621352 2023-03-12,13:59:23.000,71,11124337,-795,0,1678629562,12953.176682519996,231.61530828000105,54462.879355200006 2023-03-12,13:59:24.000,71,11124347,-795,0,1678629563,12953.08237417999,231.58006263000425,54462.94922640001 2023-03-12,13:59:25.000,71,11124374,-795,0,1678629564,12953.02174738999,231.48137480999867,54462.95621352 2023-03-12,13:59:26.000,71,11124368,-795,0,1678629565,12953.00827477,231.40383437999844,54463.01909760001 2023-03-12,13:59:27.000,71,11124369,-795,0,1678629566,12952.96785691,231.33334308000485,54462.9142908 2023-03-12,13:59:28.000,71,11124336,-795,0,1678629567,12952.84660333,231.26285178000398,54462.9142908 2023-03-12,13:59:29.000,71,11124329,-795,0,1678629568,12952.732086059994,231.1500656999997,54462.641793120005 2023-03-12,13:59:30.000,71,11124382,-795,0,1678629569,12952.691668199994,231.1289183100016,54462.711664320006 2023-03-12,13:59:31.000,71,11124397,-795,0,1678629570,12952.691668199994,231.0654761400001,54462.7745484 2023-03-12,13:59:32.000,71,11124354,-795,0,1678629571,12952.610832479993,231.00908309999795,54462.69769008 2023-03-12,13:59:33.000,71,11124389,-795,0,1678629572,12952.610832479993,230.98088658000052,54462.70467720001 2023-03-12,13:59:34.000,71,11124367,-795,0,1678629573,12952.590623549993,230.92449353999837,54462.83044536001 2023-03-12,13:59:35.000,71,11124373,-795,0,1678629574,12952.624305099998,230.8821987600022,54462.78852264 2023-03-12,13:59:36.000,71,11124340,-795,0,1678629575,12952.556941999988,230.92449353999837,54462.79550976 2023-03-12,13:59:37.000,71,11124340,-795,0,1678629576,12952.529996759993,230.86105137000413,54462.55794768 2023-03-12,13:59:38.000,71,11124383,-795,0,1678629577,12952.523260449998,230.88924789000157,54462.60685752 2023-03-12,13:59:39.000,71,11124394,-795,0,1678629578,12952.570414619993,230.88924789000157,54462.65576736 2023-03-12,13:59:40.000,71,11124382,-795,0,1678629579,12952.631041409993,230.92449353999837,54462.7745484 2023-03-12,13:59:41.000,71,11124405,-795,0,1678629580,12952.624305099998,230.94564093000372,54462.73262568001 2023-03-12,13:59:42.000,71,11124340,-795,0,1678629581,12952.550205689993,230.95269006000308,54462.592883280005 2023-03-12,13:59:43.000,71,11124371,-795,0,1678629582,12952.705140819999,230.99498483999923,54462.66275448001 2023-03-12,13:59:44.000,71,11124360,-795,0,1678629583,12952.812921779994,231.02318136000395,54462.928265040005 2023-03-12,13:59:45.000,71,11124386,-795,0,1678629584,12952.893757499995,231.07252526999946,54462.88634232 2023-03-12,13:59:46.000,71,11124387,-795,0,1678629585,12952.94091166999,231.1148200500029,54462.94922640001 2023-03-12,13:59:47.000,71,11124379,-795,0,1678629586,12952.954384289995,231.15711482999905,54462.82345824 2023-03-12,13:59:48.000,71,11124390,-795,0,1678629587,12953.00153845999,231.23465525999927,54462.90031656001 2023-03-12,13:59:49.000,71,11124387,-795,0,1678629588,12953.12952835,231.29104830000142,54463.00512336 2023-03-12,13:59:50.000,71,11124378,-795,0,1678629589,12953.21036407,231.3121956899995,54463.13089152 2023-03-12,13:59:51.000,71,11124348,-795,0,1678629590,12953.27099086,231.375637860001,54463.10993016 2023-03-12,13:59:52.000,71,11124361,-795,0,1678629591,12953.244045619991,231.41793264000444,54462.94223928 2023-03-12,13:59:53.000,71,11124328,-795,0,1678629592,12953.311408720001,231.45317829000123,54463.01211048 2023-03-12,13:59:54.000,71,11124365,-795,0,1678629593,12953.345090269991,231.51662046000274,54463.11691728001 2023-03-12,13:59:55.000,71,11124376,-795,0,1678629594,12953.405717059992,231.54481698000018,54463.10294304 2023-03-12,13:59:56.000,71,11124372,-795,0,1678629595,12953.324881339991,231.59416089000297,54462.977174880005 2023-03-12,13:59:57.000,71,11124344,-795,0,1678629596,12953.372035510001,231.60121002000233,54463.03307184 2023-03-12,13:59:58.000,71,11124362,-795,0,1678629597,12953.446134919992,231.65055392999784,54463.193775600004 2023-03-12,13:59:59.000,71,11124391,-795,0,1678629598,12953.452871230002,231.69284871000127,54463.15185288 2023-03-12,14:00:00.000,71,11124359,-795,0,1678629599,12953.459607539997,231.6717013200032,54463.17281424 2023-03-12,14:00:01.000,71,11124325,-795,0,1678629600,12953.459607539997,231.6857995800019,54463.13089152 2023-03-12,14:00:02.000,71,11124359,-795,0,1678629601,12953.419189679997,231.7210452299987,54463.144865760005 2023-03-12,14:00:03.000,71,11124353,-795,0,1678629602,12953.500025399997,231.74219262000406,54463.11691728001 2023-03-12,14:00:04.000,71,11124374,-795,0,1678629603,12953.385508129992,231.69284871000127,54462.984162 2023-03-12,14:00:05.000,71,11124367,-795,0,1678629604,12953.412453370001,231.70694697,54463.08198168 2023-03-12,14:00:06.000,71,11124370,-795,0,1678629605,12953.439398609997,231.6717013200032,54463.20774984001 2023-03-12,14:00:07.000,71,11124413,-795,0,1678629606,12953.459607539997,231.62940653999976,54463.17281424 2023-03-12,14:00:08.000,71,11124350,-795,0,1678629607,12953.439398609997,231.61530828000105,54463.1239044 2023-03-12,14:00:09.000,71,11124320,-795,0,1678629608,12953.351826580001,231.5730135000049,54462.92127792001 2023-03-12,14:00:10.000,71,11124402,-795,0,1678629609,12953.372035510001,231.51662046000274,54463.047046080006 2023-03-12,14:00:11.000,71,11124384,-795,0,1678629610,12953.345090269991,231.46727654999995,54463.06800744001 2023-03-12,14:00:12.000,71,11124360,-795,0,1678629611,12953.27099086,231.4108835099978,54462.984162 2023-03-12,14:00:13.000,71,11124365,-795,0,1678629612,12953.223836689991,231.38268699000037,54462.95621352 2023-03-12,14:00:14.000,71,11124371,-795,0,1678629613,12953.244045619991,231.30514656000014,54463.15185288 2023-03-12,14:00:15.000,71,11124411,-795,0,1678629614,12953.19015514,231.25580265000463,54463.15884 2023-03-12,14:00:16.000,71,11124360,-795,0,1678629615,12953.16320989999,231.2135078700012,54463.13787864001 2023-03-12,14:00:17.000,71,11124385,-795,0,1678629616,12953.0284837,231.1500656999997,54462.92127792001 2023-03-12,14:00:18.000,71,11124374,-795,0,1678629617,12952.96112059999,231.1148200500029,54463.01211048 2023-03-12,14:00:19.000,71,11124367,-795,0,1678629618,12952.96112059999,231.07252526999946,54463.04005896001 2023-03-12,14:00:20.000,71,11124321,-795,0,1678629619,12952.92070273999,231.04432875000202,54463.08896880001 2023-03-12,14:00:21.000,71,11124382,-795,0,1678629620,12952.913966429995,231.00908309999795,54462.97018776001 2023-03-12,14:00:22.000,71,11124382,-795,0,1678629621,12952.86007594999,230.917444409999,54463.026084720004 2023-03-12,14:00:23.000,71,11124337,-795,0,1678629622,12952.913966429995,230.9033461500003,54463.11691728001 2023-03-12,14:00:24.000,71,11124350,-795,0,1678629623,12952.84660333,230.91039527999965,54463.10294304 2023-03-12,14:00:25.000,71,11124383,-795,0,1678629624,12952.812921779994,230.89629702000093,54463.0540332 2023-03-12,14:00:26.000,71,11124391,-795,0,1678629625,12952.738822369989,230.86105137000413,54462.907303680004 2023-03-12,14:00:27.000,71,11124373,-795,0,1678629626,12952.664722959998,230.89629702000093,54462.928265040005 2023-03-12,14:00:28.000,71,11124365,-795,0,1678629627,12952.644514029998,230.89629702000093,54463.08896880001 2023-03-12,14:00:29.000,71,11124376,-795,0,1678629628,12952.678195579989,230.93154266999773,54463.13089152 2023-03-12,14:00:30.000,71,11124397,-795,0,1678629629,12952.657986649989,230.95269006000308,54463.2287112 2023-03-12,14:00:31.000,71,11124311,-795,0,1678629630,12952.610832479993,230.95973919000244,54463.13089152 2023-03-12,14:00:32.000,71,11124316,-795,0,1678629631,12952.516524139988,230.94564093000372,54462.94223928 2023-03-12,14:00:33.000,71,11124329,-795,0,1678629632,12952.503051519998,231.05842701000074,54463.047046080006 2023-03-12,14:00:34.000,71,11124388,-795,0,1678629633,12952.482842589998,231.04432875000202,54463.095955920006 2023-03-12,14:00:35.000,71,11124352,-715,0,1678629634,12952.469369969993,231.12186918000225,54463.074994560004 2023-03-12,14:00:36.000,71,11124351,-795,0,1678629635,12952.408743179993,231.23465525999927,54463.00512336 2023-03-12,14:00:37.000,71,11124381,-795,0,1678629636,12952.408743179993,231.26990091000334,54463.04005896001 2023-03-12,14:00:38.000,71,11124368,-795,0,1678629637,12952.503051519998,231.30514656000014,54463.16582712001 2023-03-12,14:00:39.000,71,11124332,-795,0,1678629638,12952.516524139988,231.38268699000037,54463.18678848001 2023-03-12,14:00:40.000,71,11124319,-795,0,1678629639,12952.563678309998,231.45317829000123,54463.193775600004 2023-03-12,14:00:41.000,71,11124368,-795,0,1678629640,12952.610832479993,231.50957133000338,54463.17980136 2023-03-12,14:00:42.000,71,11124363,-795,0,1678629641,12952.617568789989,231.5730135000049,54463.03307184 2023-03-12,14:00:43.000,71,11124341,-795,0,1678629642,12952.590623549993,231.64350479999848,54462.94223928 2023-03-12,14:00:44.000,71,11124376,-795,0,1678629643,12952.806185469999,231.69284871000127,54463.27063392 2023-03-12,14:00:45.000,71,11124365,-795,0,1678629644,12952.86681226,231.75629088000278,54463.263646800006 2023-03-12,14:00:46.000,71,11124369,-795,0,1678629645,12952.92743905,231.84088044000237,54463.2287112 2023-03-12,14:00:47.000,71,11124387,-795,0,1678629646,12952.994802149995,231.90432261000387,54463.17281424 2023-03-12,14:00:48.000,71,11124325,-795,0,1678629647,12953.08911049,231.96071564999875,54463.30556952001 2023-03-12,14:00:49.000,71,11124379,-795,0,1678629648,12953.08237417999,232.02415782000026,54463.28460816001 2023-03-12,14:00:50.000,71,11124388,-795,0,1678629649,12953.156473589996,232.07350173000304,54463.27762104 2023-03-12,14:00:51.000,71,11124391,-795,0,1678629650,12953.203627759991,232.15809129000263,54463.24967256 2023-03-12,14:00:52.000,71,11124385,-795,0,1678629651,12953.223836689991,232.165140420002,54463.312556640005 2023-03-12,14:00:53.000,71,11124388,-795,0,1678629652,12953.277727169996,232.22153346000414,54463.32653088 2023-03-12,14:00:54.000,71,11124381,-795,0,1678629653,12953.345090269991,232.2285825900035,54463.45229904001 2023-03-12,14:00:55.000,71,11124333,-795,0,1678629654,12953.318145029996,232.28497562999837,54463.42435056001 2023-03-12,14:00:56.000,71,11124345,-795,0,1678629655,12953.324881339991,232.32022128000244,54463.42435056001 2023-03-12,14:00:57.000,71,11124361,-795,0,1678629656,12953.324881339991,232.33431954000116,54463.34050512 2023-03-12,14:00:58.000,71,11124355,-795,0,1678629657,12953.264254549991,232.34841779999988,54463.2287112 2023-03-12,14:00:59.000,71,11124376,-795,0,1678629658,12953.237309309996,232.32022128000244,54463.2287112 2023-03-12,14:01:00.000,71,11124370,-795,0,1678629659,12953.21036407,232.36956518999796,54463.31954376 2023-03-12,14:01:01.000,71,11124370,-795,0,1678629660,12953.18341882999,232.39776171000267,54463.3684536 2023-03-12,14:01:02.000,71,11124365,-795,0,1678629661,12953.116055729995,232.3766143200046,54463.361466480004 2023-03-12,14:01:03.000,71,11124378,-795,0,1678629662,12953.095846799995,232.39776171000267,54463.66191264 2023-03-12,14:01:04.000,71,11124351,-795,0,1678629663,12953.055428939995,232.3766143200046,54463.59204144001 2023-03-12,14:01:05.000,71,11124370,-795,0,1678629664,12952.98806584,232.35546692999924,54463.578067200004 2023-03-12,14:01:06.000,71,11124368,-795,0,1678629665,12952.893757499995,232.3272704100018,54463.480247520005 2023-03-12,14:01:07.000,71,11124340,-795,0,1678629666,12952.88702119,232.34136867000052,54463.53614448 2023-03-12,14:01:08.000,71,11124397,-795,0,1678629667,12952.873548569994,232.3272704100018,54463.63396416 2023-03-12,14:01:09.000,71,11124421,-795,0,1678629668,12952.88028487999,232.33431954000116,54463.717809600006 2023-03-12,14:01:10.000,71,11124367,-795,0,1678629669,12952.84660333,232.31317215000308,54463.75973232001 2023-03-12,14:01:11.000,71,11124378,-795,0,1678629670,12952.833130709994,232.31317215000308,54463.66191264 2023-03-12,14:01:12.000,71,11124379,-795,0,1678629671,12952.772503919994,232.29907389000437,54463.63396416 2023-03-12,14:01:13.000,71,11124380,-795,0,1678629672,12952.792712849994,232.31317215000308,54463.54313160001 2023-03-12,14:01:14.000,71,11124385,-795,0,1678629673,12952.84660333,232.3625160599986,54463.717809600006 2023-03-12,14:01:15.000,71,11124418,-795,0,1678629674,12952.83986701999,232.40481084000203,54463.696848240004 2023-03-12,14:01:16.000,71,11124389,-795,0,1678629675,12952.745558679999,232.40481084000203,54463.53614448 2023-03-12,14:01:17.000,71,11124378,-795,0,1678629676,12952.806185469999,232.44005648999882,54463.64095128001 2023-03-12,14:01:18.000,71,11124376,-795,0,1678629677,12952.94764798,232.46120388000418,54463.77370656 2023-03-12,14:01:19.000,71,11124350,-795,0,1678629678,12952.94091166999,232.46825301000354,54463.77370656 2023-03-12,14:01:20.000,71,11124314,-795,0,1678629679,12952.98132952999,232.46120388000418,54463.75973232001 2023-03-12,14:01:21.000,71,11124387,-795,0,1678629680,12953.00153845999,232.5387443100044,54463.77370656 2023-03-12,14:01:22.000,71,11124348,-795,0,1678629681,12952.94764798,232.53169517999777,54463.57108008001 2023-03-12,14:01:23.000,71,11124402,-795,0,1678629682,12952.96785691,232.54579344000376,54463.58505432 2023-03-12,14:01:24.000,71,11124359,-795,0,1678629683,12953.06216524999,232.58808821999992,54463.78069368 2023-03-12,14:01:25.000,71,11124386,-795,0,1678629684,12953.10258310999,232.6374321300027,54463.864539120004 2023-03-12,14:01:26.000,71,11124370,-795,0,1678629685,12953.095846799995,232.6726777799995,54463.7527452 2023-03-12,14:01:27.000,71,11124365,-795,0,1678629686,12953.12952835,232.65857952000079,54463.62697704 2023-03-12,14:01:28.000,71,11124304,-795,0,1678629687,12953.21036407,232.70087430000422,54463.83659064001 2023-03-12,14:01:29.000,71,11124414,-795,0,1678629688,12953.176682519996,232.75021820999973,54463.717809600006 2023-03-12,14:01:30.000,71,11124375,-795,0,1678629689,12953.217100379996,232.74316908000037,54463.682874 2023-03-12,14:01:31.000,71,11124340,-795,0,1678629690,12953.237309309996,232.75021820999973,54463.70383536 2023-03-12,14:01:32.000,71,11124385,-795,0,1678629691,12953.16320989999,232.74316908000037,54463.550118720006 2023-03-12,14:01:33.000,71,11124353,-795,0,1678629692,12953.237309309996,232.79956212000252,54463.64095128001 2023-03-12,14:01:34.000,71,11124374,-795,0,1678629693,12953.331617650001,232.84185689999867,54463.80165504 2023-03-12,14:01:35.000,71,11124386,-795,0,1678629694,12953.358562889996,232.8841516800021,54463.82960352 2023-03-12,14:01:36.000,71,11124416,-795,0,1678629695,12953.385508129992,232.90529907000018,54463.80864216001 2023-03-12,14:01:37.000,71,11124360,-795,0,1678629696,12953.351826580001,232.92644645999826,54463.65492552 2023-03-12,14:01:38.000,71,11124334,-795,0,1678629697,12953.412453370001,232.9828395000004,54463.67588688 2023-03-12,14:01:39.000,71,11124373,-795,0,1678629698,12953.466343849992,233.03923254000256,54463.84357776 2023-03-12,14:01:40.000,71,11124379,-795,0,1678629699,12953.513498020002,233.06037993000064,54463.87152624 2023-03-12,14:01:41.000,71,11124413,-795,0,1678629700,12953.466343849992,233.10972384000343,54463.77370656 2023-03-12,14:01:42.000,71,11124427,-795,0,1678629701,12953.500025399997,233.10972384000343,54463.83659064001 2023-03-12,14:01:43.000,71,11124403,-795,0,1678629702,12953.553915880002,233.1661168799983,54463.94139744 2023-03-12,14:01:44.000,71,11124320,-795,0,1678629703,12953.446134919992,233.24365730999853,54463.7527452 2023-03-12,14:01:45.000,71,11124381,-795,0,1678629704,12953.547179569992,233.24365730999853,54463.87851336001 2023-03-12,14:01:46.000,71,11124392,-795,0,1678629705,12953.526970639992,233.24365730999853,54463.75973232001 2023-03-12,14:01:47.000,71,11124370,-795,0,1678629706,12953.547179569992,233.28595209000196,54463.8924876 2023-03-12,14:01:48.000,71,11124359,-795,0,1678629707,12953.560652189997,233.3141486099994,54464.04620424001 2023-03-12,14:01:49.000,71,11124378,-795,0,1678629708,12953.567388499992,233.33529600000475,54464.1370368 2023-03-12,14:01:50.000,71,11124401,-795,0,1678629709,12953.580861119997,233.37054165000154,54464.19293376001 2023-03-12,14:01:51.000,71,11124384,-795,0,1678629710,12953.567388499992,233.4128364299977,54464.22786936 2023-03-12,14:01:52.000,71,11124356,-795,0,1678629711,12953.506761709992,233.39168903999962,54463.913448960004 2023-03-12,14:01:53.000,71,11124368,-795,0,1678629712,12953.506761709992,233.4128364299977,54464.032230000004 2023-03-12,14:01:54.000,71,11124399,-795,0,1678629713,12953.500025399997,233.4621803400005,54464.18594664 2023-03-12,14:01:55.000,71,11124380,-795,0,1678629714,12953.486552779992,233.48332772999856,54464.19293376001 2023-03-12,14:01:56.000,71,11124361,-795,0,1678629715,12953.392244440001,233.51857338000264,54464.01825576 2023-03-12,14:01:57.000,71,11124410,-795,0,1678629716,12953.385508129992,233.51857338000264,54464.102101200006 2023-03-12,14:01:58.000,71,11124395,-795,0,1678629717,12953.425925989992,233.51152425000328,54464.23485648 2023-03-12,14:01:59.000,71,11124370,-795,0,1678629718,12953.412453370001,233.55381902999943,54464.220882240006 2023-03-12,14:02:00.000,71,11124338,-795,0,1678629719,12953.405717059992,233.55381902999943,54464.23485648 2023-03-12,14:02:01.000,71,11124370,-795,0,1678629720,12953.331617650001,233.57496642000478,54464.220882240006 2023-03-12,14:02:02.000,71,11124358,-795,0,1678629721,12953.338353959996,233.54676990000007,54464.11607544 2023-03-12,14:02:03.000,71,11124399,-795,0,1678629722,12953.304672409991,233.57496642000478,54464.0671656 2023-03-12,14:02:04.000,71,11124395,-795,0,1678629723,12953.358562889996,233.61726120000094,54464.248830720004 2023-03-12,14:02:05.000,71,11124384,-795,0,1678629724,12953.392244440001,233.61021207000158,54464.29075344001 2023-03-12,14:02:06.000,71,11124380,-795,0,1678629725,12953.358562889996,233.6243103300003,54464.220882240006 2023-03-12,14:02:07.000,71,11124375,-795,0,1678629726,12953.338353959996,233.61021207000158,54464.102101200006 2023-03-12,14:02:08.000,71,11124338,-795,0,1678629727,12953.365299199992,233.63135945999966,54464.30472768 2023-03-12,14:02:09.000,71,11124334,-795,0,1678629728,12953.385508129992,233.65250684999774,54464.29774056 2023-03-12,14:02:10.000,71,11124382,-795,0,1678629729,12953.372035510001,233.65250684999774,54464.17895952 2023-03-12,14:02:11.000,71,11124393,-795,0,1678629730,12953.432662300002,233.6736542400031,54464.16498528 2023-03-12,14:02:12.000,71,11124350,-795,0,1678629731,12953.378771819996,233.65955598000437,54464.00428152001 2023-03-12,14:02:13.000,71,11124373,-795,0,1678629732,12953.446134919992,233.66660511000373,54464.06017848 2023-03-12,14:02:14.000,71,11124386,-795,0,1678629733,12953.567388499992,233.6877525000018,54464.23485648 2023-03-12,14:02:15.000,71,11124370,-795,0,1678629734,12953.614542670002,233.70889988999988,54464.206908 2023-03-12,14:02:16.000,71,11124333,-795,0,1678629735,12953.587597429992,233.70185076000053,54464.206908 2023-03-12,14:02:17.000,71,11124374,-795,0,1678629736,12953.526970639992,233.69480163000117,54464.13004968 2023-03-12,14:02:18.000,71,11124303,-795,0,1678629737,12953.560652189997,233.65955598000437,54464.06017848 2023-03-12,14:02:19.000,71,11124360,-795,0,1678629738,12953.628015289993,233.65250684999774,54464.25581784 2023-03-12,14:02:20.000,71,11124392,-795,0,1678629739,12953.648224219993,233.65250684999774,54464.220882240006 2023-03-12,14:02:21.000,71,11124377,-795,0,1678629740,12953.607806359993,233.65250684999774,54464.21389512001 2023-03-12,14:02:22.000,71,11124347,-795,0,1678629741,12953.675169460003,233.66660511000373,54464.24184360001 2023-03-12,14:02:23.000,71,11124390,-795,0,1678629742,12953.695378390003,233.69480163000117,54464.35363752 2023-03-12,14:02:24.000,71,11124360,-795,0,1678629743,12953.729059939993,233.69480163000117,54464.38158600001 2023-03-12,14:02:25.000,71,11124363,-795,0,1678629744,12953.715587319988,233.71594901999924,54464.30472768 2023-03-12,14:02:26.000,71,11124402,-795,0,1678629745,12953.708851009993,233.75824380000267,54464.22786936 2023-03-12,14:02:27.000,71,11124377,-795,0,1678629746,12953.756005179988,233.8075877099982,54464.11607544 2023-03-12,14:02:28.000,71,11124423,-795,0,1678629747,12953.857049829989,233.89217726999777,54464.46543144 2023-03-12,14:02:29.000,71,11124373,-795,0,1678629748,12953.877258759989,233.90627553000377,54464.57023824 2023-03-12,14:02:30.000,71,11124366,-795,0,1678629749,12953.951358169994,233.94857030999992,54464.535302640004 2023-03-12,14:02:31.000,71,11124373,-795,0,1678629750,12953.985039719999,233.983815960004,54464.556264000006 2023-03-12,14:02:32.000,71,11124302,-795,0,1678629751,12953.971567099994,234.06135639000422,54464.37459888 2023-03-12,14:02:33.000,71,11124355,-795,0,1678629752,12953.985039719999,234.12479855999845,54464.51434128 2023-03-12,14:02:34.000,71,11124385,-795,0,1678629753,12954.01872126999,234.20233898999868,54464.5911996 2023-03-12,14:02:35.000,71,11124368,-795,0,1678629754,12954.01872126999,234.1811916000006,54464.59818672001 2023-03-12,14:02:36.000,71,11124369,-795,0,1678629755,12953.924412929999,234.22348638000403,54464.42350872 2023-03-12,14:02:37.000,71,11124393,-795,0,1678629756,12953.971567099994,234.25873203000083,54464.49337992 2023-03-12,14:02:38.000,71,11124373,-795,0,1678629757,12954.04566651,234.31512507000298,54464.69600640001 2023-03-12,14:02:39.000,71,11124356,-795,0,1678629758,12953.99851233999,234.33627246000106,54464.66805792 2023-03-12,14:02:40.000,71,11124360,-795,0,1678629759,12954.011984959994,234.35037071999977,54464.64709656001 2023-03-12,14:02:41.000,71,11124375,-795,0,1678629760,12953.951358169994,234.33627246000106,54464.64010944 2023-03-12,14:02:42.000,71,11124375,-795,0,1678629761,12953.877258759989,234.2939776800049,54464.43049584001 2023-03-12,14:02:43.000,71,11124347,-795,0,1678629762,12953.843577209998,234.25873203000083,54464.42350872 2023-03-12,14:02:44.000,71,11124350,-795,0,1678629763,12953.836840899989,234.2305355100034,54464.54927688001 2023-03-12,14:02:45.000,71,11124351,-795,0,1678629764,12953.722323629998,234.16709334000188,54464.31171480001 2023-03-12,14:02:46.000,71,11124361,-795,0,1678629765,12953.742532559998,234.11070029999973,54464.45844432001 2023-03-12,14:02:47.000,71,11124358,-795,0,1678629766,12953.661696839998,234.0190616100008,54464.33966328001 2023-03-12,14:02:48.000,71,11124303,-795,0,1678629767,12953.688642079993,233.94857030999992,54464.486392800005 2023-03-12,14:02:49.000,71,11124422,-795,0,1678629768,12953.641487909998,233.89217726999777,54464.43049584001 2023-03-12,14:02:50.000,71,11124383,-795,0,1678629769,12953.601070049997,233.7864403200001,54464.437482960006 2023-03-12,14:02:51.000,71,11124349,-795,0,1678629770,12953.547179569992,233.7370964100046,54464.39556024 2023-03-12,14:02:52.000,71,11124367,-795,0,1678629771,12953.398980749997,233.5890646800035,54464.24184360001 2023-03-12,14:02:53.000,71,11124344,-795,0,1678629772,12953.405717059992,233.54676990000007,54464.32568904 2023-03-12,14:02:54.000,71,11124352,-795,0,1678629773,12953.446134919992,233.50447512000392,54464.37459888 2023-03-12,14:02:55.000,71,11124407,-795,0,1678629774,12953.405717059992,233.44808208000177,54464.38158600001 2023-03-12,14:02:56.000,71,11124325,-795,0,1678629775,12953.331617650001,233.39168903999962,54464.26280496001 2023-03-12,14:02:57.000,71,11124370,-795,0,1678629776,12953.284463479991,233.3423451300041,54464.04620424001 2023-03-12,14:02:58.000,71,11124309,-795,0,1678629777,12953.264254549991,233.3423451300041,54464.14402392001 2023-03-12,14:02:59.000,71,11124374,-795,0,1678629778,12953.25078193,233.35644339000282,54464.42350872 2023-03-12,14:03:00.000,71,11124371,-795,0,1678629779,12953.257518239996,233.3282468699981,54464.28376632 2023-03-12,14:03:01.000,71,11124388,-795,0,1678629780,12953.237309309996,233.3423451300041,54464.318701920005 2023-03-12,14:03:02.000,71,11124380,-795,0,1678629781,12953.277727169996,233.34939426000346,54464.29075344001 2023-03-12,14:03:03.000,71,11124340,-795,0,1678629782,12953.304672409991,233.38463991000026,54464.367611760004 2023-03-12,14:03:04.000,71,11124314,-795,0,1678629783,12953.358562889996,233.4410329500024,54464.416521600004 2023-03-12,14:03:05.000,71,11124385,-795,0,1678629784,12953.385508129992,233.49037685999792,54464.33966328001 2023-03-12,14:03:06.000,71,11124372,-795,0,1678629785,12953.331617650001,233.51152425000328,54464.2767792 2023-03-12,14:03:07.000,71,11124346,-795,0,1678629786,12953.378771819996,233.60316294000222,54464.18594664 2023-03-12,14:03:08.000,71,11124382,-795,0,1678629787,12953.493289090002,233.73004727999796,54464.33267616 2023-03-12,14:03:09.000,71,11124373,-795,0,1678629788,12953.500025399997,233.75824380000267,54464.37459888 2023-03-12,14:03:10.000,71,11124344,-795,0,1678629789,12953.601070049997,233.8075877099982,54464.43049584001 2023-03-12,14:03:11.000,71,11124381,-795,0,1678629790,12953.661696839998,233.88512813999841,54464.437482960006 2023-03-12,14:03:12.000,71,11124329,-795,0,1678629791,12953.641487909998,233.94857030999992,54464.18594664 2023-03-12,14:03:13.000,71,11124309,-795,0,1678629792,12953.776214109988,234.01201248000143,54464.36062464001 2023-03-12,14:03:14.000,71,11124417,-795,0,1678629793,12953.823368279998,234.07545465000294,54464.52831552001 2023-03-12,14:03:15.000,71,11124384,-795,0,1678629794,12953.910940309994,234.1177494299991,54464.49337992 2023-03-12,14:03:16.000,71,11124382,-795,0,1678629795,12953.870522449994,234.18824072999996,54464.46543144 2023-03-12,14:03:17.000,71,11124399,-795,0,1678629796,12953.924412929999,234.1811916000006,54464.46543144 2023-03-12,14:03:18.000,71,11124401,-795,0,1678629797,12954.052402819994,234.20233898999868,54464.556264000006 2023-03-12,14:03:19.000,71,11124403,-795,0,1678629798,12954.08608437,234.21643725000467,54464.61216096 2023-03-12,14:03:20.000,71,11124338,-795,0,1678629799,12954.113029609995,234.2305355100034,54464.57722536001 2023-03-12,14:03:21.000,71,11124365,-795,0,1678629800,12954.133238539995,234.22348638000403,54464.57722536001 2023-03-12,14:03:22.000,71,11124391,-795,0,1678629801,12954.1062933,234.18824072999996,54464.43049584001 2023-03-12,14:03:23.000,71,11124391,-795,0,1678629802,12954.173656399995,234.16709334000188,54464.45844432001 2023-03-12,14:03:24.000,71,11124380,-795,0,1678629803,12954.113029609995,234.13889682000445,54464.40254736 2023-03-12,14:03:25.000,71,11124369,-795,0,1678629804,12954.18039270999,234.08955291000166,54464.69600640001 2023-03-12,14:03:26.000,71,11124386,-795,0,1678629805,12954.18712902,234.07545465000294,54464.68203216 2023-03-12,14:03:27.000,71,11124361,-795,0,1678629806,12954.20060163999,234.0190616100008,54464.62613520001 2023-03-12,14:03:28.000,71,11124314,-795,0,1678629807,12954.08608437,233.95561943999928,54464.486392800005 2023-03-12,14:03:29.000,71,11124348,-795,0,1678629808,12954.153447469995,233.90627553000377,54464.52831552001 2023-03-12,14:03:30.000,71,11124334,-795,0,1678629809,12954.1062933,233.90627553000377,54464.61914808 2023-03-12,14:03:31.000,71,11124386,-795,0,1678629810,12954.113029609995,233.82873510000354,54464.59818672001 2023-03-12,14:03:32.000,71,11124364,-795,0,1678629811,12953.97830340999,233.8075877099982,54464.33966328001 2023-03-12,14:03:33.000,71,11124354,-795,0,1678629812,12953.971567099994,233.75824380000267,54464.4514572 2023-03-12,14:03:34.000,71,11124384,-795,0,1678629813,12954.005248649999,233.7229981499986,54464.47241856 2023-03-12,14:03:35.000,71,11124352,-795,0,1678629814,12953.924412929999,233.75119467000331,54464.5213284 2023-03-12,14:03:36.000,71,11124287,-795,0,1678629815,12953.924412929999,233.68070337000245,54464.535302640004 2023-03-12,14:03:37.000,71,11124372,-795,0,1678629816,12953.809895659993,233.6736542400031,54464.269792080006 2023-03-12,14:03:38.000,71,11124307,-795,0,1678629817,12953.809895659993,233.6877525000018,54464.30472768 2023-03-12,14:03:39.000,71,11124353,-795,0,1678629818,12953.863786139998,233.65250684999774,54464.38158600001 2023-03-12,14:03:40.000,71,11124393,-795,0,1678629819,12953.836840899989,233.65955598000437,54464.38158600001 2023-03-12,14:03:41.000,71,11124343,-795,0,1678629820,12953.749268869993,233.63840858999902,54464.220882240006 2023-03-12,14:03:42.000,71,11124387,-795,0,1678629821,12953.688642079993,233.59611381000286,54464.30472768 2023-03-12,14:03:43.000,71,11124382,-795,0,1678629822,12953.823368279998,233.5608681599988,54464.35363752 2023-03-12,14:03:44.000,71,11124303,-795,0,1678629823,12953.776214109988,233.56791728999815,54464.29075344001 2023-03-12,14:03:45.000,71,11124384,-795,0,1678629824,12953.809895659993,233.5397207700007,54464.24184360001 2023-03-12,14:03:46.000,71,11124386,-795,0,1678629825,12953.681905769998,233.51857338000264,54463.864539120004 2023-03-12,14:03:47.000,71,11124369,-795,0,1678629826,12953.749268869993,233.50447512000392,54464.00428152001 2023-03-12,14:03:48.000,71,11124379,-795,0,1678629827,12953.863786139998,233.525622510002,54464.18594664 2023-03-12,14:03:49.000,71,11124372,-795,0,1678629828,12953.870522449994,233.4762785999992,54464.269792080006 2023-03-12,14:03:50.000,71,11124346,-795,0,1678629829,12954.005248649999,233.46922946999985,54464.40953448001 2023-03-12,14:03:51.000,71,11124362,-795,0,1678629830,12953.931149239994,233.41988556000433,54464.22786936 2023-03-12,14:03:52.000,71,11124354,-795,0,1678629831,12954.01872126999,233.39168903999962,54464.30472768 2023-03-12,14:03:53.000,71,11124374,-795,0,1678629832,12954.025457579999,233.36349252000218,54464.199920880004 2023-03-12,14:03:54.000,71,11124339,-795,0,1678629833,12954.05913912999,233.33529600000475,54464.23485648 2023-03-12,14:03:55.000,71,11124389,-795,0,1678629834,12954.16692009,233.30709948000003,54464.29075344001 2023-03-12,14:03:56.000,71,11124390,-795,0,1678629835,12954.16018377999,233.30709948000003,54464.2767792 2023-03-12,14:03:57.000,71,11124351,-795,0,1678629836,12954.14671116,233.26480470000388,54464.23485648 2023-03-12,14:03:58.000,71,11124384,-795,0,1678629837,12954.254492119995,233.25070643999788,54464.22786936 2023-03-12,14:03:59.000,71,11124353,-795,0,1678629838,12954.315118909995,233.24365730999853,54464.38158600001 2023-03-12,14:04:00.000,71,11124298,-795,0,1678629839,12954.32185521999,233.23660817999917,54464.37459888 2023-03-12,14:04:01.000,71,11124372,-795,0,1678629840,12954.315118909995,233.2295590499998,54464.32568904 2023-03-12,14:04:02.000,71,11124373,-795,0,1678629841,12954.3083826,233.20841166000173,54464.17895952 2023-03-12,14:04:03.000,71,11124374,-795,0,1678629842,12954.30164628999,233.194313400003,54464.13004968 2023-03-12,14:04:04.000,71,11124369,-795,0,1678629843,12954.36227307999,233.25070643999788,54464.3466504 2023-03-12,14:04:05.000,71,11124381,-795,0,1678629844,12954.38248200999,233.23660817999917,54464.38158600001 2023-03-12,14:04:06.000,71,11124416,-795,0,1678629845,12954.3083826,233.27185383000324,54464.318701920005 2023-03-12,14:04:07.000,71,11124401,-795,0,1678629846,12954.28143735999,233.25070643999788,54464.26280496001 2023-03-12,14:04:08.000,71,11124309,-795,0,1678629847,12954.38248200999,233.2154607900011,54464.44447008 2023-03-12,14:04:09.000,71,11124386,-795,0,1678629848,12954.335327839995,233.27185383000324,54464.33966328001 2023-03-12,14:04:10.000,71,11124344,-795,0,1678629849,12954.335327839995,233.27185383000324,54464.367611760004 2023-03-12,14:04:11.000,71,11124421,-795,0,1678629850,12954.30164628999,233.25070643999788,54464.29774056 2023-03-12,14:04:12.000,71,11124334,-795,0,1678629851,12954.26122842999,233.20136253000237,54464.22786936 2023-03-12,14:04:13.000,71,11124349,-795,0,1678629852,12954.22081056999,233.18726427000365,54464.18594664 2023-03-12,14:04:14.000,71,11124360,-795,0,1678629853,12954.24101949999,233.20136253000237,54464.35363752 2023-03-12,14:04:15.000,71,11124382,-795,0,1678629854,12954.20060163999,233.1661168799983,54464.33267616 2023-03-12,14:04:16.000,71,11124341,-795,0,1678629855,12954.113029609995,233.15906774999894,54464.31171480001 2023-03-12,14:04:17.000,71,11124342,-795,0,1678629856,12954.08608437,233.15906774999894,54464.17895952 2023-03-12,14:04:18.000,71,11124293,-795,0,1678629857,12954.032193889994,233.10267471000407,54464.151011040005 2023-03-12,14:04:19.000,71,11124332,-795,0,1678629858,12954.072611749994,233.11677297000278,54464.269792080006 2023-03-12,14:04:20.000,71,11124320,-795,0,1678629859,12954.005248649999,233.0956255800047,54464.28376632 2023-03-12,14:04:21.000,71,11124443,-795,0,1678629860,12953.991776029994,233.12382210000214,54464.2767792 2023-03-12,14:04:22.000,71,11124393,-795,0,1678629861,12953.97830340999,233.04628167000192,54464.22786936 2023-03-12,14:04:23.000,71,11124350,-795,0,1678629862,12953.971567099994,233.03923254000256,54464.24184360001 2023-03-12,14:04:24.000,71,11124338,-795,0,1678629863,12953.944621859999,233.0956255800047,54464.35363752 2023-03-12,14:04:25.000,71,11124386,-795,0,1678629864,12953.924412929999,233.03923254000256,54464.248830720004 2023-03-12,14:04:26.000,71,11124363,-795,0,1678629865,12953.877258759989,233.0321834100032,54464.06017848 2023-03-12,14:04:27.000,71,11124393,-795,0,1678629866,12953.924412929999,233.01103601999785,54464.04620424001 2023-03-12,14:04:28.000,71,11124408,-795,0,1678629867,12953.991776029994,233.06742906,54464.21389512001 2023-03-12,14:04:29.000,71,11124367,-795,0,1678629868,12954.092820679994,233.06037993000064,54464.33966328001 2023-03-12,14:04:30.000,71,11124385,-795,0,1678629869,12954.1062933,233.06742906,54464.32568904 2023-03-12,14:04:31.000,71,11124352,-795,0,1678629870,12954.16692009,233.06037993000064,54464.33966328001 2023-03-12,14:04:32.000,71,11124356,-795,0,1678629871,12954.14671116,233.03923254000256,54464.14402392001 2023-03-12,14:04:33.000,71,11124304,-795,0,1678629872,12954.24775581,233.01103601999785,54464.18594664 2023-03-12,14:04:34.000,71,11124373,-795,0,1678629873,12954.294909979995,233.02513428000384,54464.29774056 2023-03-12,14:04:35.000,71,11124370,-795,0,1678629874,12954.335327839995,233.0039868899985,54464.37459888 2023-03-12,14:04:36.000,71,11124362,-795,0,1678629875,12954.274701049995,232.98988862999977,54464.17895952 2023-03-12,14:04:37.000,71,11124347,-795,0,1678629876,12954.36227307999,232.95464298000297,54464.22786936 2023-03-12,14:04:38.000,71,11124347,-795,0,1678629877,12954.443108799991,232.94054472000425,54464.40254736 2023-03-12,14:04:39.000,71,11124370,-795,0,1678629878,12954.483526659991,232.9193973299989,54464.44447008 2023-03-12,14:04:40.000,71,11124309,-795,0,1678629879,12954.47005404,232.8841516800021,54464.39556024 2023-03-12,14:04:41.000,71,11124380,-795,0,1678629880,12954.443108799991,232.80661125000188,54464.33966328001 2023-03-12,14:04:42.000,71,11124354,-795,0,1678629881,12954.355536769996,232.82775863999996,54464.13004968 2023-03-12,14:04:43.000,71,11124416,-795,0,1678629882,12954.395954629996,232.736119950001,54463.9972944 2023-03-12,14:04:44.000,71,11124375,-795,0,1678629883,12954.40269093999,232.79251299000316,54464.32568904 2023-03-12,14:04:45.000,71,11124351,-795,0,1678629884,12954.40269093999,232.70087430000422,54464.29774056 2023-03-12,14:04:46.000,71,11124388,-795,0,1678629885,12954.38248200999,232.70792343000358,54464.33966328001 2023-03-12,14:04:47.000,71,11124306,-795,0,1678629886,12954.18039270999,232.65857952000079,54464.08812696 2023-03-12,14:04:48.000,71,11124266,-795,0,1678629887,12954.254492119995,232.67972690999886,54464.1370368 2023-03-12,14:04:49.000,71,11124413,-795,0,1678629888,12954.28143735999,232.609235609998,54464.269792080006 2023-03-12,14:04:50.000,71,11124379,-795,0,1678629889,12954.24101949999,232.63038300000335,54464.23485648 2023-03-12,14:04:51.000,71,11124374,-795,0,1678629890,12954.24101949999,232.609235609998,54464.248830720004 2023-03-12,14:04:52.000,71,11124374,-795,0,1678629891,12954.11976591999,232.59513734999928,54463.99030728 2023-03-12,14:04:53.000,71,11124395,-795,0,1678629892,12954.173656399995,232.50349866000033,54464.03921712 2023-03-12,14:04:54.000,71,11124387,-795,0,1678629893,12954.16692009,232.53169517999777,54464.206908 2023-03-12,14:04:55.000,71,11124338,-795,0,1678629894,12954.18039270999,232.46825301000354,54464.09511408001 2023-03-12,14:04:56.000,71,11124330,-795,0,1678629895,12954.09955698999,232.49644953000097,54464.032230000004 2023-03-12,14:04:57.000,71,11124396,-795,0,1678629896,12954.04566651,232.3907125800033,54463.87152624 2023-03-12,14:04:58.000,71,11124348,-795,0,1678629897,12954.032193889994,232.39776171000267,54463.87152624 2023-03-12,14:04:59.000,71,11124381,-795,0,1678629898,12954.08608437,232.3766143200046,54463.95537168001 2023-03-12,14:05:00.000,71,11124414,-795,0,1678629899,12954.052402819994,232.3625160599986,54463.92043608 2023-03-12,14:05:01.000,71,11124372,-795,0,1678629900,12954.04566651,232.35546692999924,54463.90646184001 2023-03-12,14:05:02.000,71,11124365,-795,0,1678629901,12954.025457579999,232.2638282400003,54463.84357776 2023-03-12,14:05:03.000,71,11124362,-795,0,1678629902,12954.092820679994,232.27087736999965,54463.99030728 2023-03-12,14:05:04.000,71,11124344,-795,0,1678629903,12954.092820679994,232.23563172000286,54463.94838456 2023-03-12,14:05:05.000,71,11124349,-795,0,1678629904,12954.092820679994,232.22153346000414,54463.885500480006 2023-03-12,14:05:06.000,71,11124363,-795,0,1678629905,12954.011984959994,232.15104216000327,54463.66889976001 2023-03-12,14:05:07.000,71,11124406,-795,0,1678629906,12954.072611749994,232.18628781000007,54463.80864216001 2023-03-12,14:05:08.000,71,11124405,-795,0,1678629907,12954.13997484999,232.20743519999814,54463.94139744 2023-03-12,14:05:09.000,71,11124385,-795,0,1678629908,12954.18039270999,232.19333693999943,54463.95537168001 2023-03-12,14:05:10.000,71,11124379,-795,0,1678629909,12954.20733795,232.24972998000158,54463.95537168001 2023-03-12,14:05:11.000,71,11124362,-795,0,1678629910,12954.24775581,232.277926499999,54463.95537168001 2023-03-12,14:05:12.000,71,11124345,-795,0,1678629911,12954.214074259995,232.277926499999,54463.815629280005 2023-03-12,14:05:13.000,71,11124353,-795,0,1678629912,12954.24101949999,232.32022128000244,54463.9623588 2023-03-12,14:05:14.000,71,11124403,-795,0,1678629913,12954.294909979995,232.39776171000267,54464.03921712 2023-03-12,14:05:15.000,71,11124400,-795,0,1678629914,12954.32185521999,232.50349866000033,54463.97633304001 2023-03-12,14:05:16.000,71,11124377,-795,0,1678629915,12954.173656399995,232.54579344000376,54463.87152624 2023-03-12,14:05:17.000,71,11124378,-795,0,1678629916,12954.20060163999,232.58808821999992,54463.85056488 2023-03-12,14:05:18.000,71,11124380,-795,0,1678629917,12954.34880046,232.66562865000014,54464.08812696 2023-03-12,14:05:19.000,71,11124390,-795,0,1678629918,12954.28817367,232.77841473000444,54463.913448960004 2023-03-12,14:05:20.000,71,11124367,-795,0,1678629919,12954.355536769996,232.79956212000252,54464.11607544 2023-03-12,14:05:21.000,71,11124400,-795,0,1678629920,12954.34206414999,232.86300429000403,54464.053191360006 2023-03-12,14:05:22.000,71,11124377,-795,0,1678629921,12954.30164628999,232.89824994000082,54463.96934592 2023-03-12,14:05:23.000,71,11124387,-795,0,1678629922,12954.36227307999,232.9334955900049,54463.97633304001 2023-03-12,14:05:24.000,71,11124372,-795,0,1678629923,12954.36227307999,232.97579037000105,54464.0671656 2023-03-12,14:05:25.000,71,11124353,-795,0,1678629924,12954.47005404,232.9828395000004,54464.12306256001 2023-03-12,14:05:26.000,71,11124349,-795,0,1678629925,12954.422899869991,232.97579037000105,54464.053191360006 2023-03-12,14:05:27.000,71,11124392,-795,0,1678629926,12954.40269093999,232.97579037000105,54463.87851336001 2023-03-12,14:05:28.000,71,11124340,-795,0,1678629927,12954.422899869991,232.96169211000233,54464.07415272001 2023-03-12,14:05:29.000,71,11124409,-795,0,1678629928,12954.436372489996,232.9475938500036,54463.9623588 2023-03-12,14:05:30.000,71,11124398,-795,0,1678629929,12954.395954629996,232.94054472000425,54463.913448960004 2023-03-12,14:05:31.000,71,11124372,-795,0,1678629930,12954.42963618,232.9193973299989,54463.94139744 2023-03-12,14:05:32.000,71,11124397,-795,0,1678629931,12954.294909979995,232.83480776999932,54463.8226164 2023-03-12,14:05:33.000,71,11124390,-795,0,1678629932,12954.3083826,232.79251299000316,54463.89947472 2023-03-12,14:05:34.000,71,11124385,-795,0,1678629933,12954.443108799991,232.76431646999845,54463.983320160005 2023-03-12,14:05:35.000,71,11124391,-795,0,1678629934,12954.44984511,232.72907082000165,54463.95537168001 2023-03-12,14:05:36.000,71,11124303,-795,0,1678629935,12954.38921832,232.69382517000486,54464.01825576 2023-03-12,14:05:37.000,71,11124352,-795,0,1678629936,12954.36900939,232.65857952000079,54463.68986112001 2023-03-12,14:05:38.000,71,11124372,-795,0,1678629937,12954.335327839995,232.60218647999864,54463.815629280005 2023-03-12,14:05:39.000,71,11124387,-795,0,1678629938,12954.395954629996,232.56694083000184,54463.92043608 2023-03-12,14:05:40.000,71,11124374,-795,0,1678629939,12954.36227307999,232.5387443100044,54463.92742320001 2023-03-12,14:05:41.000,71,11124340,-795,0,1678629940,12954.34206414999,232.5387443100044,54463.87152624 2023-03-12,14:05:42.000,71,11124390,-795,0,1678629941,12954.36900939,232.44005648999882,54463.85056488 2023-03-12,14:05:43.000,71,11124377,-795,0,1678629942,12954.416163559996,232.46120388000418,54463.934410320006 2023-03-12,14:05:44.000,71,11124373,-795,0,1678629943,12954.38921832,232.44710561999818,54463.92043608 2023-03-12,14:05:45.000,71,11124410,-795,0,1678629944,12954.375745699996,232.44710561999818,54463.913448960004 2023-03-12,14:05:46.000,71,11124400,-795,0,1678629945,12954.355536769996,232.40481084000203,54463.78069368 2023-03-12,14:05:47.000,71,11124374,-795,0,1678629946,12954.355536769996,232.39776171000267,54463.766719440006 2023-03-12,14:05:48.000,71,11124378,-795,0,1678629947,12954.294909979995,232.4259582300001,54463.44531192 2023-03-12,14:05:49.000,71,11124366,-795,0,1678629948,12954.38248200999,232.44710561999818,54463.80165504 2023-03-12,14:05:50.000,71,11124370,-795,0,1678629949,12954.496999279996,232.44005648999882,54463.92043608 2023-03-12,14:05:51.000,71,11124368,-795,0,1678629950,12954.476790349996,232.49644953000097,54463.885500480006 2023-03-12,14:05:52.000,71,11124358,-795,0,1678629951,12954.42963618,232.48235127000225,54463.62697704 2023-03-12,14:05:53.000,71,11124356,-795,0,1678629952,12954.483526659991,232.55989170000248,54463.766719440006 2023-03-12,14:05:54.000,71,11124416,-795,0,1678629953,12954.503735589991,232.59513734999928,54463.87152624 2023-03-12,14:05:55.000,71,11124375,-795,0,1678629954,12954.42963618,232.60218647999864,54463.54313160001 2023-03-12,14:05:56.000,71,11124371,-795,0,1678629955,12954.503735589991,232.68677603999822,54463.815629280005 2023-03-12,14:05:57.000,71,11124370,-795,0,1678629956,12954.571098690001,232.75021820999973,54463.87152624 2023-03-12,14:05:58.000,71,11124375,-795,0,1678629957,12954.624989169992,232.7713655999978,54464.06017848 2023-03-12,14:05:59.000,71,11124384,-795,0,1678629958,12954.699088579997,232.84185689999867,54464.081139840004 2023-03-12,14:06:00.000,71,11124380,-795,0,1678629959,12954.645198099992,232.84185689999867,54464.08812696 2023-03-12,14:06:01.000,71,11124384,-795,0,1678629960,12954.631725480001,232.90529907000018,54463.94838456 2023-03-12,14:06:02.000,71,11124372,-795,0,1678629961,12954.618252859997,232.91234819999954,54463.92043608 2023-03-12,14:06:03.000,71,11124401,-795,0,1678629962,12954.604780239992,232.89824994000082,54463.89947472 2023-03-12,14:06:04.000,71,11124380,-795,0,1678629963,12954.638461789997,232.90529907000018,54464.01126864 2023-03-12,14:06:05.000,71,11124402,-795,0,1678629964,12954.726033819992,232.94054472000425,54464.19293376001 2023-03-12,14:06:06.000,71,11124400,-795,0,1678629965,12954.712561200002,232.9475938500036,54464.09511408001 2023-03-12,14:06:07.000,71,11124377,-795,0,1678629966,12954.678879649997,232.94054472000425,54464.0671656 2023-03-12,14:06:08.000,71,11124396,-795,0,1678629967,12954.719297509997,232.9334955900049,54464.14402392001 2023-03-12,14:06:09.000,71,11124406,-795,0,1678629968,12954.752979060002,232.90529907000018,54464.10908832 2023-03-12,14:06:10.000,71,11124361,-795,0,1678629969,12954.746242749992,232.89120081000146,54464.14402392001 2023-03-12,14:06:11.000,71,11124392,-795,0,1678629970,12954.759715369997,232.85595516000467,54464.151011040005 2023-03-12,14:06:12.000,71,11124406,-795,0,1678629971,12954.685615959992,232.82775863999996,54464.01126864 2023-03-12,14:06:13.000,71,11124387,-795,0,1678629972,12954.699088579997,232.80661125000188,54464.081139840004 2023-03-12,14:06:14.000,71,11124368,-795,0,1678629973,12954.786660609992,232.76431646999845,54464.18594664 2023-03-12,14:06:15.000,71,11124414,-795,0,1678629974,12954.793396920002,232.75021820999973,54464.22786936 2023-03-12,14:06:16.000,71,11124394,-795,0,1678629975,12954.786660609992,232.69382517000486,54464.11607544 2023-03-12,14:06:17.000,71,11124379,-795,0,1678629976,12954.658670719997,232.67972690999886,54463.90646184001 2023-03-12,14:06:18.000,71,11124365,-795,0,1678629977,12954.719297509997,232.63038300000335,54463.934410320006 2023-03-12,14:06:19.000,71,11124454,-795,0,1678629978,12954.726033819992,232.609235609998,54464.02524288001 2023-03-12,14:06:20.000,71,11124374,-795,0,1678629979,12954.752979060002,232.5739899600012,54463.97633304001 2023-03-12,14:06:21.000,71,11124367,-795,0,1678629980,12954.719297509997,232.58103909000056,54463.983320160005 2023-03-12,14:06:22.000,71,11124354,-795,0,1678629981,12954.786660609992,232.5387443100044,54463.934410320006 2023-03-12,14:06:23.000,71,11124321,-795,0,1678629982,12954.786660609992,232.54579344000376,54464.081139840004 2023-03-12,14:06:24.000,71,11124363,-795,0,1678629983,12954.840551089997,232.4894004000016,54463.89947472 2023-03-12,14:06:25.000,71,11124374,-795,0,1678629984,12954.813605850002,232.5105477899997,54463.94838456 2023-03-12,14:06:26.000,71,11124368,-795,0,1678629985,12954.827078469993,232.51759691999905,54463.75973232001 2023-03-12,14:06:27.000,71,11124411,-795,0,1678629986,12954.806869539992,232.53169517999777,54463.80165504 2023-03-12,14:06:28.000,71,11124410,-795,0,1678629987,12954.827078469993,232.5739899600012,54464.02524288001 2023-03-12,14:06:29.000,71,11124401,-795,0,1678629988,12954.840551089997,232.55284257000312,54464.06017848 2023-03-12,14:06:30.000,71,11124372,-795,0,1678629989,12954.901177879998,232.56694083000184,54464.13004968 2023-03-12,14:06:31.000,71,11124370,-795,0,1678629990,12954.880968949998,232.61628474000463,54464.06017848 2023-03-12,14:06:32.000,71,11124359,-795,0,1678629991,12954.833814780002,232.58808821999992,54463.913448960004 2023-03-12,14:06:33.000,71,11124404,-795,0,1678629992,12954.874232640002,232.63038300000335,54463.95537168001 2023-03-12,14:06:34.000,71,11124377,-795,0,1678629993,12954.854023710002,232.66562865000014,54463.95537168001 2023-03-12,14:06:35.000,71,11124396,-795,0,1678629994,12954.840551089997,232.70087430000422,54463.9972944 2023-03-12,14:06:36.000,71,11124369,-795,0,1678629995,12954.813605850002,232.68677603999822,54463.85056488 2023-03-12,14:06:37.000,71,11124345,-795,0,1678629996,12954.820342159997,232.70792343000358,54463.94139744 2023-03-12,14:06:38.000,71,11124345,-795,0,1678629997,12954.860760019998,232.72907082000165,54464.09511408001 2023-03-12,14:06:39.000,71,11124435,-795,0,1678629998,12954.854023710002,232.74316908000037,54464.03921712 2023-03-12,14:06:40.000,71,11124376,-795,0,1678629999,12954.847287399993,232.7220216900023,54464.00428152001 2023-03-12,14:06:41.000,71,11124361,-795,0,1678630000,12954.779924299997,232.68677603999822,54464.00428152001 2023-03-12,14:06:42.000,71,11124371,-795,0,1678630001,12954.705824889992,232.66562865000014,54463.766719440006 2023-03-12,14:06:43.000,71,11124344,-795,0,1678630002,12954.705824889992,232.58103909000056,54463.77370656 2023-03-12,14:06:44.000,71,11124393,-795,0,1678630003,12954.773187990002,232.55284257000312,54463.99030728 2023-03-12,14:06:45.000,71,11124392,-795,0,1678630004,12954.759715369997,232.50349866000033,54463.95537168001 2023-03-12,14:06:46.000,71,11124420,-795,0,1678630005,12954.746242749992,232.41890910000075,54464.00428152001 2023-03-12,14:06:47.000,71,11124360,-795,0,1678630006,12954.705824889992,232.39776171000267,54463.934410320006 2023-03-12,14:06:48.000,71,11124341,-795,0,1678630007,12954.692352270002,232.34841779999988,54464.01126864 2023-03-12,14:06:49.000,71,11124383,-795,0,1678630008,12954.584571309992,232.33431954000116,54464.02524288001 2023-03-12,14:06:50.000,71,11124380,-795,0,1678630009,12954.584571309992,232.23563172000286,54463.85056488 2023-03-12,14:06:51.000,71,11124363,-795,0,1678630010,12954.638461789997,232.2285825900035,54463.97633304001 2023-03-12,14:06:52.000,71,11124353,-795,0,1678630011,12954.577834999996,232.1792386800007,54463.85755200001 2023-03-12,14:06:53.000,71,11124348,-795,0,1678630012,12954.591307620001,232.165140420002,54463.913448960004 2023-03-12,14:06:54.000,71,11124385,-795,0,1678630013,12954.705824889992,232.20743519999814,54464.081139840004 2023-03-12,14:06:55.000,71,11124383,-795,0,1678630014,12954.672143340002,232.12989476999792,54464.03921712 2023-03-12,14:06:56.000,71,11124351,-795,0,1678630015,12954.705824889992,232.12284563999856,54464.01825576 2023-03-12,14:06:57.000,71,11124399,-795,0,1678630016,12954.651934410002,232.15104216000327,54463.8924876 2023-03-12,14:06:58.000,71,11124367,-795,0,1678630017,12954.678879649997,232.17218955000135,54463.8226164 2023-03-12,14:06:59.000,71,11124389,-795,0,1678630018,12954.712561200002,232.1792386800007,54463.913448960004 2023-03-12,14:07:00.000,71,11124392,-795,0,1678630019,12954.719297509997,232.22153346000414,54463.9623588 2023-03-12,14:07:01.000,71,11124364,-795,0,1678630020,12954.705824889992,232.20038606999879,54463.85056488 2023-03-12,14:07:02.000,71,11124378,-795,0,1678630021,12954.773187990002,232.20743519999814,54463.94838456 2023-03-12,14:07:03.000,71,11124382,-795,0,1678630022,12954.840551089997,232.28497562999837,54463.934410320006 2023-03-12,14:07:04.000,71,11124353,-795,0,1678630023,12954.921386809998,232.27087736999965,54463.934410320006 2023-03-12,14:07:05.000,71,11124397,-795,0,1678630024,12954.934859429988,232.24972998000158,54463.95537168001 2023-03-12,14:07:06.000,71,11124367,-795,0,1678630025,12954.968540979993,232.27087736999965,54463.95537168001 2023-03-12,14:07:07.000,71,11124353,-795,0,1678630026,12954.955068359988,232.34136867000052,54463.83659064001 2023-03-12,14:07:08.000,71,11124380,-795,0,1678630027,12955.042640389998,232.34841779999988,54463.85755200001 2023-03-12,14:07:09.000,71,11124374,-795,0,1678630028,12955.103267179999,232.3766143200046,54464.00428152001 2023-03-12,14:07:10.000,71,11124417,-795,0,1678630029,12955.184102899999,232.36956518999796,54464.053191360006 2023-03-12,14:07:11.000,71,11124360,-795,0,1678630030,12955.204311829999,232.3766143200046,54463.99030728 2023-03-12,14:07:12.000,71,11124339,-795,0,1678630031,12955.211048139994,232.40481084000203,54463.84357776 2023-03-12,14:07:13.000,71,11124386,-795,0,1678630032,12955.26493862,232.38366345000395,54463.92043608 2023-03-12,14:07:14.000,71,11124374,-795,0,1678630033,12955.34577434,232.36956518999796,54463.97633304001 2023-03-12,14:07:15.000,71,11124388,-795,0,1678630034,12955.36598327,232.40481084000203,54464.03921712 2023-03-12,14:07:16.000,71,11124388,-795,0,1678630035,12955.392928509995,232.3907125800033,54463.87851336001 2023-03-12,14:07:17.000,71,11124409,-795,0,1678630036,12955.42661006,232.3907125800033,54464.06017848 2023-03-12,14:07:18.000,71,11124369,-795,0,1678630037,12955.534391019995,232.3272704100018,54464.102101200006 2023-03-12,14:07:19.000,71,11124346,-795,0,1678630038,12955.574808879996,232.35546692999924,54464.10908832 2023-03-12,14:07:20.000,71,11124310,-795,0,1678630039,12955.62196304999,232.28497562999837,54464.053191360006 2023-03-12,14:07:21.000,71,11124337,-795,0,1678630040,12955.615226739996,232.2638282400003,54464.032230000004 2023-03-12,14:07:22.000,71,11124333,-795,0,1678630041,12955.58154518999,232.20743519999814,54463.934410320006 2023-03-12,14:07:23.000,71,11124373,-795,0,1678630042,12955.574808879996,232.08759999000176,54463.913448960004 2023-03-12,14:07:24.000,71,11124360,-795,0,1678630043,12955.58154518999,232.0805508600024,54464.032230000004 2023-03-12,14:07:25.000,71,11124326,-795,0,1678630044,12955.5882815,232.0523543399977,54464.07415272001 2023-03-12,14:07:26.000,71,11124362,-795,0,1678630045,12955.58154518999,231.9325191300013,54464.081139840004 2023-03-12,14:07:27.000,71,11124398,-795,0,1678630046,12955.493973159995,231.89727348000451,54464.07415272001 2023-03-12,14:07:28.000,71,11124310,-795,0,1678630047,12955.52091839999,231.8197330500043,54464.09511408001 2023-03-12,14:07:29.000,71,11124383,-795,0,1678630048,12955.46702792,231.72809435999807,54464.081139840004 2023-03-12,14:07:30.000,71,11124388,-795,0,1678630049,12955.372719579995,231.65760306000448,54464.0671656 2023-03-12,14:07:31.000,71,11124361,-795,0,1678630050,12955.392928509995,231.6082591500017,54464.06017848 2023-03-12,14:07:32.000,71,11124395,-795,0,1678630051,12955.251465999994,231.56596436999826,54463.95537168001 2023-03-12,14:07:33.000,71,11124351,-795,0,1678630052,12955.190839209994,231.46727654999995,54463.99030728 2023-03-12,14:07:34.000,71,11124338,-795,0,1678630053,12955.251465999994,231.4249817700038,54464.151011040005 2023-03-12,14:07:35.000,71,11124392,-795,0,1678630054,12955.21778444999,231.38268699000037,54464.102101200006 2023-03-12,14:07:36.000,71,11124380,-795,0,1678630055,12955.130212419994,231.31924481999886,54464.053191360006 2023-03-12,14:07:37.000,71,11124402,-795,0,1678630056,12955.069585629994,231.29104830000142,54463.92742320001 2023-03-12,14:07:38.000,71,11124343,-795,0,1678630057,12955.042640389998,231.24170438999863,54463.90646184001 2023-03-12,14:07:39.000,71,11124393,-795,0,1678630058,12954.995486219988,231.20645874000184,54463.89947472 2023-03-12,14:07:40.000,71,11124420,-795,0,1678630059,12954.982013599998,231.15711482999905,54463.87152624 2023-03-12,14:07:41.000,71,11124383,-795,0,1678630060,12954.948332049993,231.07252526999946,54463.85056488 2023-03-12,14:07:42.000,71,11124377,-795,0,1678630061,12954.894441570003,231.05137788000138,54463.83659064001 2023-03-12,14:07:43.000,71,11124335,-795,0,1678630062,12954.934859429988,231.0161322300046,54463.94838456 2023-03-12,14:07:44.000,71,11124349,-795,0,1678630063,12954.928123119993,230.95973919000244,54463.94139744 2023-03-12,14:07:45.000,71,11124341,-795,0,1678630064,12954.914650500003,230.92449353999837,54463.84357776 2023-03-12,14:07:46.000,71,11124357,-795,0,1678630065,12954.874232640002,230.8821987600022,54463.72479672 2023-03-12,14:07:47.000,71,11124408,-795,0,1678630066,12954.800133229997,230.87514963000285,54463.71082248001 2023-03-12,14:07:48.000,71,11124388,-795,0,1678630067,12954.847287399993,230.86105137000413,54463.90646184001 2023-03-12,14:07:49.000,71,11124387,-795,0,1678630068,12954.833814780002,230.83285484999942,54463.92043608 2023-03-12,14:07:50.000,71,11124384,-795,0,1678630069,12954.806869539992,230.83990397999878,54463.766719440006 2023-03-12,14:07:51.000,71,11124379,-795,0,1678630070,12954.685615959992,230.83285484999942,54463.7527452 2023-03-12,14:07:52.000,71,11124332,-795,0,1678630071,12954.773187990002,230.85400224000477,54463.78069368 2023-03-12,14:07:53.000,71,11124304,-795,0,1678630072,12954.759715369997,230.89629702000093,54463.8226164 2023-03-12,14:07:54.000,71,11124378,-795,0,1678630073,12954.746242749992,230.87514963000285,54463.84357776 2023-03-12,14:07:55.000,71,11124388,-795,0,1678630074,12954.746242749992,230.92449353999837,54463.85755200001 2023-03-12,14:07:56.000,71,11124402,-795,0,1678630075,12954.739506439997,230.94564093000372,54463.85056488 2023-03-12,14:07:57.000,71,11124344,-795,0,1678630076,12954.705824889992,230.97383745000116,54463.9623588 2023-03-12,14:07:58.000,71,11124369,-795,0,1678630077,12954.806869539992,231.0161322300046,54464.032230000004 2023-03-12,14:07:59.000,71,11124407,-795,0,1678630078,12954.827078469993,231.0936726600048,54464.053191360006 2023-03-12,14:08:00.000,71,11124371,-795,0,1678630079,12954.847287399993,231.14301657000033,54464.02524288001 2023-03-12,14:08:01.000,71,11124369,-795,0,1678630080,12954.820342159997,231.18531135000376,54464.00428152001 2023-03-12,14:08:02.000,71,11124384,-795,0,1678630081,12954.766451679992,231.248753519998,54463.8226164 2023-03-12,14:08:03.000,71,11124363,-795,0,1678630082,12954.806869539992,231.3121956899995,54463.85755200001 2023-03-12,14:08:04.000,71,11124388,-795,0,1678630083,12954.847287399993,231.35449047000293,54463.94838456 2023-03-12,14:08:05.000,71,11124391,-795,0,1678630084,12954.894441570003,231.38973611999972,54464.08812696 2023-03-12,14:08:06.000,71,11124385,-795,0,1678630085,12954.907914189993,231.41793264000444,54463.983320160005 2023-03-12,14:08:07.000,71,11124376,-795,0,1678630086,12954.880968949998,231.4743256799993,54463.983320160005 2023-03-12,14:08:08.000,71,11124326,-795,0,1678630087,12954.860760019998,231.49547307000466,54463.934410320006 2023-03-12,14:08:09.000,71,11124362,-795,0,1678630088,12954.874232640002,231.48137480999867,54463.983320160005 2023-03-12,14:08:10.000,71,11124388,-795,0,1678630089,12954.921386809998,231.53071872000146,54464.01825576 2023-03-12,14:08:11.000,71,11124403,-795,0,1678630090,12954.941595739998,231.53776785000082,54464.06017848 2023-03-12,14:08:12.000,71,11124370,-795,0,1678630091,12954.914650500003,231.5589152399989,54463.9972944 2023-03-12,14:08:13.000,71,11124363,-795,0,1678630092,12954.968540979993,231.5871117600036,54464.053191360006 2023-03-12,14:08:14.000,71,11124346,-795,0,1678630093,12955.002222529998,231.61530828000105,54463.9623588 2023-03-12,14:08:15.000,71,11124379,-795,0,1678630094,12955.035904079989,231.63645566999912,54464.13004968 2023-03-12,14:08:16.000,71,11124332,-795,0,1678630095,12955.049376699993,231.61530828000105,54463.983320160005 2023-03-12,14:08:17.000,71,11124367,-795,0,1678630096,12955.049376699993,231.63645566999912,54464.01825576 2023-03-12,14:08:18.000,71,11124371,-795,0,1678630097,12955.008958839993,231.5871117600036,54463.85755200001 2023-03-12,14:08:19.000,71,11124349,-795,0,1678630098,12955.062849319998,231.6082591500017,54463.79466792 2023-03-12,14:08:20.000,71,11124336,-795,0,1678630099,12955.130212419994,231.58006263000425,54463.913448960004 2023-03-12,14:08:21.000,71,11124376,-795,0,1678630100,12955.130212419994,231.55186610999954,54463.89947472 2023-03-12,14:08:22.000,71,11124364,-795,0,1678630101,12955.089794559994,231.54481698000018,54463.8924876 2023-03-12,14:08:23.000,71,11124366,-795,0,1678630102,12955.143685039999,231.50957133000338,54464.248830720004 2023-03-12,14:08:24.000,71,11124322,-795,0,1678630103,12955.123476109999,231.48842393999803,54464.06017848 2023-03-12,14:08:25.000,71,11124369,-795,0,1678630104,12955.076321939989,231.4249817700038,54464.01825576 2023-03-12,14:08:26.000,71,11124362,-795,0,1678630105,12955.015695149988,231.4249817700038,54463.766719440006 2023-03-12,14:08:27.000,71,11124359,-795,0,1678630106,12954.968540979993,231.4108835099978,54463.80864216001 2023-03-12,14:08:28.000,71,11124337,-795,0,1678630107,12954.968540979993,231.38268699000037,54463.9623588 2023-03-12,14:08:29.000,71,11124377,-795,0,1678630108,12954.894441570003,231.34744134000357,54463.89947472 2023-03-12,14:08:30.000,71,11124367,-795,0,1678630109,12954.894441570003,231.34744134000357,54463.96934592 2023-03-12,14:08:31.000,71,11124352,-795,0,1678630110,12954.827078469993,231.35449047000293,54463.934410320006 2023-03-12,14:08:32.000,71,11124303,-795,0,1678630111,12954.739506439997,231.30514656000014,54463.682874 2023-03-12,14:08:33.000,71,11124262,-795,0,1678630112,12954.746242749992,231.29809743000078,54463.8226164 2023-03-12,14:08:34.000,71,11124396,-795,0,1678630113,12954.685615959992,231.30514656000014,54463.864539120004 2023-03-12,14:08:35.000,71,11124365,-795,0,1678630114,12954.638461789997,231.28399917000206,54463.85755200001 2023-03-12,14:08:36.000,71,11124328,-795,0,1678630115,12954.523944519991,231.31924481999886,54463.66191264 2023-03-12,14:08:37.000,71,11124353,-795,0,1678630116,12954.456581419996,231.248753519998,54463.68986112001 2023-03-12,14:08:38.000,71,11124351,-795,0,1678630117,12954.496999279996,231.248753519998,54463.8226164 2023-03-12,14:08:39.000,71,11124369,-795,0,1678630118,12954.422899869991,231.26285178000398,54463.77370656 2023-03-12,14:08:40.000,71,11124378,-795,0,1678630119,12954.375745699996,231.20645874000184,54463.73178384 2023-03-12,14:08:41.000,71,11124402,-795,0,1678630120,12954.294909979995,231.2135078700012,54463.66191264 2023-03-12,14:08:42.000,71,11124393,-795,0,1678630121,12954.18039270999,231.17121308999776,54463.4383248 2023-03-12,14:08:43.000,71,11124344,-795,0,1678630122,12954.18039270999,231.15711482999905,54463.60601568 2023-03-12,14:08:44.000,71,11124409,-795,0,1678630123,12954.214074259995,231.10777092000353,54463.71082248001 2023-03-12,14:08:45.000,71,11124404,-795,0,1678630124,12954.13997484999,231.08662352999818,54463.80165504 2023-03-12,14:08:46.000,71,11124382,-795,0,1678630125,12954.092820679994,231.0654761400001,54463.696848240004 2023-03-12,14:08:47.000,71,11124351,-795,0,1678630126,12954.052402819994,230.9667883200018,54463.6130028 2023-03-12,14:08:48.000,71,11124306,-795,0,1678630127,12954.052402819994,230.95973919000244,54463.70383536 2023-03-12,14:08:49.000,71,11124360,-795,0,1678630128,12954.03893019999,230.917444409999,54463.682874 2023-03-12,14:08:50.000,71,11124395,-795,0,1678630129,12954.005248649999,230.9033461500003,54463.66191264 2023-03-12,14:08:51.000,71,11124373,-795,0,1678630130,12954.092820679994,230.88924789000157,54463.68986112001 2023-03-12,14:08:52.000,71,11124340,-795,0,1678630131,12953.917676619989,230.91039527999965,54463.56409296 2023-03-12,14:08:53.000,71,11124395,-795,0,1678630132,12954.005248649999,230.82580572000006,54463.59204144001 2023-03-12,14:08:54.000,71,11124379,-795,0,1678630133,12954.13997484999,230.8821987600022,54463.77370656 2023-03-12,14:08:55.000,71,11124359,-795,0,1678630134,12954.13997484999,230.87514963000285,54463.72479672 2023-03-12,14:08:56.000,71,11124299,-795,0,1678630135,12954.214074259995,230.8681005000035,54463.66889976001 2023-03-12,14:08:57.000,71,11124392,-795,0,1678630136,12954.28817367,230.99498483999923,54463.745758080004 2023-03-12,14:08:58.000,71,11124381,-795,0,1678630137,12954.26122842999,231.0020339699986,54463.61998992001 2023-03-12,14:08:59.000,71,11124406,-795,0,1678630138,12954.32185521999,231.04432875000202,54463.61998992001 2023-03-12,14:09:00.000,71,11124366,-795,0,1678630139,12954.36227307999,231.14301657000033,54463.73178384 2023-03-12,14:09:01.000,71,11124336,-795,0,1678630140,12954.47005404,231.24170438999863,54463.67588688 2023-03-12,14:09:02.000,71,11124352,-795,0,1678630141,12954.443108799991,231.29809743000078,54463.61998992001 2023-03-12,14:09:03.000,71,11124357,-795,0,1678630142,12954.550889760001,231.41793264000444,54463.75973232001 2023-03-12,14:09:04.000,71,11124324,-795,0,1678630143,12954.584571309992,231.51662046000274,54463.65492552 2023-03-12,14:09:05.000,71,11124274,-795,0,1678630144,12954.618252859997,231.6223574100004,54463.766719440006 2023-03-12,14:09:06.000,71,11124370,-795,0,1678630145,12954.638461789997,231.7351434900047,54463.71082248001 2023-03-12,14:09:07.000,71,11124348,-795,0,1678630146,12954.678879649997,231.79858565999893,54463.68986112001 2023-03-12,14:09:08.000,71,11124266,-795,0,1678630147,12954.631725480001,231.90432261000387,54463.63396416 2023-03-12,14:09:09.000,71,11124387,-795,0,1678630148,12954.752979060002,231.96071564999875,54463.815629280005 2023-03-12,14:09:10.000,71,11124383,-795,0,1678630149,12954.786660609992,232.04530520999833,54463.89947472 2023-03-12,14:09:11.000,71,11124382,-795,0,1678630150,12954.779924299997,232.08759999000176,54463.934410320006 2023-03-12,14:09:12.000,71,11124346,-795,0,1678630151,12954.752979060002,232.15809129000263,54463.87851336001 2023-03-12,14:09:13.000,71,11124363,-795,0,1678630152,12954.739506439997,232.21448433000478,54463.77370656 2023-03-12,14:09:14.000,71,11124298,-795,0,1678630153,12954.705824889992,232.24268085000222,54463.73877096001 2023-03-12,14:09:15.000,71,11124356,-795,0,1678630154,12954.732770130002,232.21448433000478,54463.87851336001 2023-03-12,14:09:16.000,71,11124361,-795,0,1678630155,12954.712561200002,232.25677911000093,54463.87851336001 2023-03-12,14:09:17.000,71,11124407,-795,0,1678630156,12954.645198099992,232.1792386800007,54463.84357776 2023-03-12,14:09:18.000,71,11124355,-795,0,1678630157,12954.638461789997,232.15104216000327,54463.94838456 2023-03-12,14:09:19.000,71,11124338,-795,0,1678630158,12954.672143340002,232.08759999000176,54464.01825576 2023-03-12,14:09:20.000,71,11124353,-795,0,1678630159,12954.638461789997,232.01005956000154,54463.983320160005 2023-03-12,14:09:21.000,71,11124356,-795,0,1678630160,12954.571098690001,231.88317521999852,54463.92742320001 2023-03-12,14:09:22.000,71,11124318,-795,0,1678630161,12954.483526659991,231.833831310003,54463.73877096001 2023-03-12,14:09:23.000,71,11124329,-795,0,1678630162,12954.510471900001,231.67875045000255,54463.80165504 2023-03-12,14:09:24.000,71,11124408,-795,0,1678630163,12954.523944519991,231.5236695900021,54463.89947472 2023-03-12,14:09:25.000,71,11124371,-795,0,1678630164,12954.604780239992,231.38268699000037,54463.94838456 2023-03-12,14:09:26.000,71,11124372,-795,0,1678630165,12954.537417139996,231.248753519998,54463.87152624 2023-03-12,14:09:27.000,71,11124403,-795,0,1678630166,12954.557626069996,231.03727962000266,54463.85056488 2023-03-12,14:09:28.000,71,11124304,-795,0,1678630167,12954.571098690001,230.91039527999965,54463.885500480006 2023-03-12,14:09:29.000,71,11124452,-795,0,1678630168,12954.564362379992,230.7200687700024,54463.8226164 2023-03-12,14:09:30.000,71,11124373,-795,0,1678630169,12954.564362379992,230.57908617000066,54463.80165504 2023-03-12,14:09:31.000,71,11124369,-795,0,1678630170,12954.571098690001,230.38171053000406,54463.766719440006 2023-03-12,14:09:32.000,71,11124369,-795,0,1678630171,12954.557626069996,230.23367880000296,54463.71082248001 2023-03-12,14:09:33.000,71,11124378,-795,0,1678630172,12954.638461789997,230.12794184999802,54463.80864216001 2023-03-12,14:09:34.000,71,11124382,-795,0,1678630173,12954.658670719997,230.015155770001,54463.83659064001 2023-03-12,14:09:35.000,71,11124429,-795,0,1678630174,12954.631725480001,229.88827142999799,54463.885500480006 2023-03-12,14:09:36.000,71,11124328,-795,0,1678630175,12954.624989169992,229.83892752000247,54463.83659064001 2023-03-12,14:09:37.000,71,11124383,-795,0,1678630176,12954.510471900001,229.78253448000032,54463.51518312 2023-03-12,14:09:38.000,71,11124344,-795,0,1678630177,12954.476790349996,229.74728883000353,54463.57108008001 2023-03-12,14:09:39.000,71,11124380,-795,0,1678630178,12954.571098690001,229.7190923099988,54463.78069368 2023-03-12,14:09:40.000,71,11124390,-795,0,1678630179,12954.530680830001,229.71204317999945,54463.815629280005 2023-03-12,14:09:41.000,71,11124348,-795,0,1678630180,12954.436372489996,229.74023970000417,54463.682874 2023-03-12,14:09:42.000,71,11124368,-795,0,1678630181,12954.38921832,229.79663273999904,54463.647938400005 2023-03-12,14:09:43.000,71,11124409,-795,0,1678630182,12954.395954629996,229.83892752000247,54463.78768080001 2023-03-12,14:09:44.000,71,11124313,-795,0,1678630183,12954.34206414999,229.92351708000206,54463.766719440006 2023-03-12,14:09:45.000,71,11124330,-795,0,1678630184,12954.294909979995,230.02925402999972,54463.766719440006 2023-03-12,14:09:46.000,71,11124400,-795,0,1678630185,12954.24101949999,230.15613837000274,54463.71082248001 2023-03-12,14:09:47.000,71,11124389,-795,0,1678630186,12954.20733795,230.24777706000168,54463.682874 2023-03-12,14:09:48.000,71,11124392,-795,0,1678630187,12954.26796474,230.38171053000406,54463.815629280005 2023-03-12,14:09:49.000,71,11124353,-795,0,1678630188,12954.26796474,230.4451526999983,54463.92043608 2023-03-12,14:09:50.000,71,11124375,-795,0,1678630189,12954.28143735999,230.61433182000474,54463.90646184001 2023-03-12,14:09:51.000,71,11124348,-795,0,1678630190,12954.26796474,230.73416703000112,54463.95537168001 2023-03-12,14:09:52.000,71,11124292,-795,0,1678630191,12954.18712902,230.87514963000285,54463.66191264 2023-03-12,14:09:53.000,71,11124357,-795,0,1678630192,12954.193865329995,230.95269006000308,54463.67588688 2023-03-12,14:09:54.000,71,11124359,-795,0,1678630193,12954.28817367,231.08662352999818,54463.913448960004 2023-03-12,14:09:55.000,71,11124373,-795,0,1678630194,12954.335327839995,231.1500656999997,54463.864539120004 2023-03-12,14:09:56.000,71,11124354,-795,0,1678630195,12954.274701049995,231.2769500400027,54463.73877096001 2023-03-12,14:09:57.000,71,11124332,-795,0,1678630196,12954.38248200999,231.29809743000078,54463.815629280005 2023-03-12,14:09:58.000,71,11124394,-795,0,1678630197,12954.463317729991,231.33334308000485,54463.94139744 2023-03-12,14:09:59.000,71,11124351,-795,0,1678630198,12954.598043929996,231.32629394999822,54464.02524288001 2023-03-12,14:10:00.000,71,11124299,-795,0,1678630199,12954.564362379992,231.32629394999822,54463.96934592 2023-03-12,14:10:01.000,71,11124414,-795,0,1678630200,12954.631725480001,231.26285178000398,54463.95537168001 2023-03-12,14:10:02.000,71,11124348,-795,0,1678630201,12954.598043929996,231.18531135000376,54463.79466792 2023-03-12,14:10:03.000,71,11124399,-795,0,1678630202,12954.638461789997,231.07957439999882,54463.87851336001 2023-03-12,14:10:04.000,71,11124405,-795,0,1678630203,12954.638461789997,230.98793570999987,54463.78069368 2023-03-12,14:10:05.000,71,11124368,-795,0,1678630204,12954.759715369997,230.83990397999878,54463.87851336001 2023-03-12,14:10:06.000,71,11124390,-795,0,1678630205,12954.779924299997,230.7200687700024,54463.94838456 2023-03-12,14:10:07.000,71,11124376,-795,0,1678630206,12954.773187990002,230.58613530000002,54463.85056488 2023-03-12,14:10:08.000,71,11124310,-795,0,1678630207,12954.719297509997,230.46630009000364,54463.73877096001 2023-03-12,14:10:09.000,71,11124370,-795,0,1678630208,12954.766451679992,230.30417010000383,54463.73178384 2023-03-12,14:10:10.000,71,11124397,-795,0,1678630209,12954.746242749992,230.1631875000021,54463.75973232001 2023-03-12,14:10:11.000,71,11124434,-795,0,1678630210,12954.759715369997,230.05745055000443,54463.7527452 2023-03-12,14:10:12.000,71,11124378,-795,0,1678630211,12954.692352270002,229.9799101200042,54463.696848240004 2023-03-12,14:10:13.000,71,11124400,-795,0,1678630212,12954.705824889992,229.84597665000183,54463.65492552 2023-03-12,14:10:14.000,71,11124394,-795,0,1678630213,12954.678879649997,229.8177801300044,54463.696848240004 2023-03-12,14:10:15.000,71,11124394,-795,0,1678630214,12954.685615959992,229.74023970000417,54463.82960352 2023-03-12,14:10:16.000,71,11124347,-795,0,1678630215,12954.604780239992,229.71204317999945,54463.82960352 2023-03-12,14:10:17.000,71,11124352,-795,0,1678630216,12954.550889760001,229.7331905700048,54463.745758080004 2023-03-12,14:10:18.000,71,11124395,-795,0,1678630217,12954.40942725,229.7331905700048,54463.64095128001 2023-03-12,14:10:19.000,71,11124378,-795,0,1678630218,12954.42963618,229.72614143999817,54463.53614448 2023-03-12,14:10:20.000,71,11124361,-795,0,1678630219,12954.40942725,229.78958360999968,54463.717809600006 2023-03-12,14:10:21.000,71,11124339,-795,0,1678630220,12954.32185521999,229.84597665000183,54463.72479672 2023-03-12,14:10:22.000,71,11124349,-795,0,1678630221,12954.234283189995,229.9658118599982,54463.73178384 2023-03-12,14:10:23.000,71,11124354,-795,0,1678630222,12954.22081056999,230.07154881000315,54463.87152624 2023-03-12,14:10:24.000,71,11124344,-795,0,1678630223,12954.16018377999,230.18433489000017,54463.7527452 2023-03-12,14:10:25.000,71,11124392,-795,0,1678630224,12954.16018377999,230.27597357999912,54463.72479672 2023-03-12,14:10:26.000,71,11124388,-795,0,1678630225,12954.04566651,230.3605631399987,54463.61998992001 2023-03-12,14:10:27.000,71,11124382,-795,0,1678630226,12954.04566651,230.43810356999893,54463.60601568 2023-03-12,14:10:28.000,71,11124368,-795,0,1678630227,12954.07934805999,230.5579387800026,54463.68986112001 2023-03-12,14:10:29.000,71,11124350,-795,0,1678630228,12954.09955698999,230.6072826899981,54463.79466792 2023-03-12,14:10:30.000,71,11124391,-795,0,1678630229,12953.99851233999,230.67777398999897,54463.65492552 2023-03-12,14:10:31.000,71,11124374,-795,0,1678630230,12954.07934805999,230.7200687700024,54463.73178384 2023-03-12,14:10:32.000,71,11124329,-795,0,1678630231,12954.06587544,230.79056007000327,54463.7527452 2023-03-12,14:10:33.000,71,11124406,-795,0,1678630232,12954.1062933,230.8187565900007,54463.77370656 2023-03-12,14:10:34.000,71,11124388,-795,0,1678630233,12954.12650223,230.917444409999,54463.8226164 2023-03-12,14:10:35.000,71,11124367,-795,0,1678630234,12954.16018377999,230.9667883200018,54463.77370656 2023-03-12,14:10:36.000,71,11124330,-795,0,1678630235,12954.153447469995,230.99498483999923,54463.66889976001 2023-03-12,14:10:37.000,71,11124395,-795,0,1678630236,12954.20733795,230.99498483999923,54463.72479672 2023-03-12,14:10:38.000,71,11124373,-795,0,1678630237,12954.3083826,230.99498483999923,54463.885500480006 2023-03-12,14:10:39.000,71,11124344,-795,0,1678630238,12954.355536769996,230.97383745000116,54463.87152624 2023-03-12,14:10:40.000,71,11124352,-795,0,1678630239,12954.32859153,230.98088658000052,54463.71082248001 2023-03-12,14:10:41.000,71,11124361,-795,0,1678630240,12954.510471900001,230.98088658000052,54463.92742320001 2023-03-12,14:10:42.000,71,11124378,-795,0,1678630241,12954.496999279996,230.99498483999923,54463.83659064001 2023-03-12,14:10:43.000,71,11124398,-795,0,1678630242,12954.537417139996,230.97383745000116,54463.83659064001 2023-03-12,14:10:44.000,71,11124341,-795,0,1678630243,12954.631725480001,230.97383745000116,54463.92043608 2023-03-12,14:10:45.000,71,11124404,-795,0,1678630244,12954.672143340002,230.93154266999773,54463.94838456 2023-03-12,14:10:46.000,71,11124412,-795,0,1678630245,12954.705824889992,230.89629702000093,54464.02524288001 2023-03-12,14:10:47.000,71,11124420,-795,0,1678630246,12954.752979060002,230.83990397999878,54463.92742320001 2023-03-12,14:10:48.000,71,11124365,-795,0,1678630247,12954.712561200002,230.83285484999942,54463.80864216001 2023-03-12,14:10:49.000,71,11124414,-795,0,1678630248,12954.732770130002,230.79056007000327,54463.913448960004 2023-03-12,14:10:50.000,71,11124381,-795,0,1678630249,12954.739506439997,230.7553144199992,54463.885500480006 2023-03-12,14:10:51.000,71,11124372,-795,0,1678630250,12954.726033819992,230.76236354999855,54463.85755200001 2023-03-12,14:10:52.000,71,11124406,-795,0,1678630251,12954.699088579997,230.7200687700024,54463.75973232001 2023-03-12,14:10:53.000,71,11124400,-795,0,1678630252,12954.699088579997,230.6918722499977,54463.78768080001 2023-03-12,14:10:54.000,71,11124398,-795,0,1678630253,12954.651934410002,230.64252834000217,54463.80165504 2023-03-12,14:10:55.000,71,11124351,-795,0,1678630254,12954.699088579997,230.58613530000002,54463.90646184001 2023-03-12,14:10:56.000,71,11124340,-795,0,1678630255,12954.638461789997,230.57908617000066,54463.85056488 2023-03-12,14:10:57.000,71,11124382,-795,0,1678630256,12954.571098690001,230.55088965000323,54463.72479672 2023-03-12,14:10:58.000,71,11124368,-795,0,1678630257,12954.456581419996,230.54384052000387,54463.73877096001 2023-03-12,14:10:59.000,71,11124365,-795,0,1678630258,12954.422899869991,230.56498791000195,54463.84357776 2023-03-12,14:11:00.000,71,11124370,-795,0,1678630259,12954.28143735999,230.5579387800026,54463.78768080001 2023-03-12,14:11:01.000,71,11124403,-795,0,1678630260,12954.18039270999,230.5720370400013,54463.682874 2023-03-12,14:11:02.000,71,11124403,-795,0,1678630261,12954.092820679994,230.6354792100028,54463.599028560006 2023-03-12,14:11:03.000,71,11124383,-795,0,1678630262,12954.1062933,230.6707248599996,54463.696848240004 2023-03-12,14:11:04.000,71,11124399,-795,0,1678630263,12954.113029609995,230.6918722499977,54463.73178384 2023-03-12,14:11:05.000,71,11124405,-795,0,1678630264,12954.06587544,230.7835109400039,54463.77370656 2023-03-12,14:11:06.000,71,11124361,-795,0,1678630265,12954.07934805999,230.83990397999878,54463.70383536 2023-03-12,14:11:07.000,71,11124381,-795,0,1678630266,12953.97830340999,230.8821987600022,54463.599028560006 2023-03-12,14:11:08.000,71,11124358,-795,0,1678630267,12953.991776029994,230.98088658000052,54463.578067200004 2023-03-12,14:11:09.000,71,11124362,-795,0,1678630268,12954.14671116,231.0302304900033,54463.815629280005 2023-03-12,14:11:10.000,71,11124389,-795,0,1678630269,12954.20733795,231.10777092000353,54463.87152624 2023-03-12,14:11:11.000,71,11124367,-795,0,1678630270,12954.22081056999,231.18531135000376,54463.83659064001 2023-03-12,14:11:12.000,71,11124358,-795,0,1678630271,12954.20733795,231.26285178000398,54463.72479672 2023-03-12,14:11:13.000,71,11124313,-795,0,1678630272,12954.254492119995,231.32629394999822,54463.79466792 2023-03-12,14:11:14.000,71,11124375,-795,0,1678630273,12954.28817367,231.36858873000165,54463.85056488 2023-03-12,14:11:15.000,71,11124388,-795,0,1678630274,12954.28143735999,231.45317829000123,54463.73178384 2023-03-12,14:11:16.000,71,11124385,-795,0,1678630275,12954.3083826,231.51662046000274,54463.766719440006 2023-03-12,14:11:17.000,71,11124381,-795,0,1678630276,12954.32185521999,231.59416089000297,54463.82960352 2023-03-12,14:11:18.000,71,11124356,-795,0,1678630277,12954.38921832,231.64350479999848,54464.02524288001 2023-03-12,14:11:19.000,71,11124378,-795,0,1678630278,12954.38921832,231.72809435999807,54463.9972944 2023-03-12,14:11:20.000,71,11124374,-795,0,1678630279,12954.38921832,231.7703891400015,54463.983320160005 2023-03-12,14:11:21.000,71,11124360,-795,0,1678630280,12954.395954629996,231.82678218000365,54463.90646184001 2023-03-12,14:11:22.000,71,11124366,-795,0,1678630281,12954.38248200999,231.89022434999788,54463.78069368 2023-03-12,14:11:23.000,71,11124360,-795,0,1678630282,12954.355536769996,231.92547000000195,54463.73877096001 2023-03-12,14:11:24.000,71,11124347,-795,0,1678630283,12954.40269093999,231.9677647799981,54463.96934592 2023-03-12,14:11:25.000,71,11124371,-795,0,1678630284,12954.40942725,231.96071564999875,54463.94139744 2023-03-12,14:11:26.000,71,11124418,-795,0,1678630285,12954.40269093999,232.0171086900009,54463.96934592 2023-03-12,14:11:27.000,71,11124408,-795,0,1678630286,12954.40269093999,232.0664526000037,54463.913448960004 2023-03-12,14:11:28.000,71,11124373,-795,0,1678630287,12954.42963618,231.9818630400041,54463.99030728 2023-03-12,14:11:29.000,71,11124368,-795,0,1678630288,12954.375745699996,232.04530520999833,54463.97633304001 2023-03-12,14:11:30.000,71,11124386,-795,0,1678630289,12954.375745699996,232.00301043000218,54464.01126864 2023-03-12,14:11:31.000,71,11124400,-795,0,1678630290,12954.40269093999,232.04530520999833,54463.9623588 2023-03-12,14:11:32.000,71,11124349,-795,0,1678630291,12954.38248200999,232.01005956000154,54463.87152624 2023-03-12,14:11:33.000,71,11124362,-795,0,1678630292,12954.375745699996,232.02415782000026,54463.913448960004 2023-03-12,14:11:34.000,71,11124414,-795,0,1678630293,12954.490262970001,231.9818630400041,54464.08812696 2023-03-12,14:11:35.000,71,11124396,-795,0,1678630294,12954.483526659991,231.98891217000346,54464.09511408001 2023-03-12,14:11:36.000,71,11124363,-795,0,1678630295,12954.496999279996,231.98891217000346,54464.01825576 2023-03-12,14:11:37.000,71,11124393,-795,0,1678630296,12954.456581419996,232.00301043000218,54463.885500480006 2023-03-12,14:11:38.000,71,11124423,-795,0,1678630297,12954.537417139996,231.96071564999875,54463.9623588 2023-03-12,14:11:39.000,71,11124399,-795,0,1678630298,12954.591307620001,232.01005956000154,54464.06017848 2023-03-12,14:11:40.000,71,11124398,-795,0,1678630299,12954.598043929996,231.99596130000282,54464.12306256001 2023-03-12,14:11:41.000,71,11124388,-795,0,1678630300,12954.611516550001,232.04530520999833,54464.06017848 2023-03-12,14:11:42.000,71,11124368,-795,0,1678630301,12954.692352270002,232.02415782000026,54464.13004968 2023-03-12,14:11:43.000,71,11124376,-795,0,1678630302,12954.732770130002,232.0664526000037,54464.17197240001 2023-03-12,14:11:44.000,71,11124364,-795,0,1678630303,12954.699088579997,232.0523543399977,54464.07415272001 2023-03-12,14:11:45.000,71,11124369,-795,0,1678630304,12954.719297509997,232.1157965099992,54464.09511408001 2023-03-12,14:11:46.000,71,11124361,-795,0,1678630305,12954.665407029992,232.10874737999984,54463.85755200001 2023-03-12,14:11:47.000,71,11124387,-795,0,1678630306,12954.699088579997,232.13694390000455,54463.9972944 2023-03-12,14:11:48.000,71,11124411,-795,0,1678630307,12954.726033819992,232.15104216000327,54464.18594664 2023-03-12,14:11:49.000,71,11124376,-795,0,1678630308,12954.752979060002,232.22153346000414,54464.23485648 2023-03-12,14:11:50.000,71,11124343,-795,0,1678630309,12954.746242749992,232.20743519999814,54464.23485648 2023-03-12,14:11:51.000,71,11124379,-795,0,1678630310,12954.759715369997,232.23563172000286,54464.24184360001 2023-03-12,14:11:52.000,71,11124368,-795,0,1678630311,12954.699088579997,232.18628781000007,54464.081139840004 2023-03-12,14:11:53.000,71,11124367,-795,0,1678630312,12954.651934410002,232.24268085000222,54464.14402392001 2023-03-12,14:11:54.000,71,11124399,-795,0,1678630313,12954.685615959992,232.2285825900035,54464.23485648 2023-03-12,14:11:55.000,71,11124378,-795,0,1678630314,12954.557626069996,232.25677911000093,54464.13004968 2023-03-12,14:11:56.000,71,11124381,-795,0,1678630315,12954.631725480001,232.24268085000222,54464.1370368 2023-03-12,14:11:57.000,71,11124419,-795,0,1678630316,12954.672143340002,232.23563172000286,54464.17895952 2023-03-12,14:11:58.000,71,11124411,-795,0,1678630317,12954.752979060002,232.23563172000286,54464.29774056 2023-03-12,14:11:59.000,71,11124351,-795,0,1678630318,12954.773187990002,232.28497562999837,54464.40254736 2023-03-12,14:12:00.000,71,11124408,-795,0,1678630319,12954.786660609992,232.277926499999,54464.29774056 2023-03-12,14:12:01.000,71,11124363,-795,0,1678630320,12954.800133229997,232.2638282400003,54464.3466504 2023-03-12,14:12:02.000,71,11124434,-795,0,1678630321,12954.773187990002,232.277926499999,54464.33966328001 2023-03-12,14:12:03.000,71,11124394,-795,0,1678630322,12954.786660609992,232.31317215000308,54464.29075344001 2023-03-12,14:12:04.000,71,11124428,-795,0,1678630323,12954.847287399993,232.29907389000437,54464.45844432001 2023-03-12,14:12:05.000,71,11124415,-795,0,1678630324,12954.827078469993,232.35546692999924,54464.416521600004 2023-03-12,14:12:06.000,71,11124356,-795,0,1678630325,12954.921386809998,232.35546692999924,54464.51434128 2023-03-12,14:12:07.000,71,11124405,-795,0,1678630326,12954.948332049993,232.35546692999924,54464.45844432001 2023-03-12,14:12:08.000,71,11124392,-795,0,1678630327,12954.961804669998,232.3625160599986,54464.5213284 2023-03-12,14:12:09.000,71,11124360,-795,0,1678630328,12954.961804669998,232.40481084000203,54464.486392800005 2023-03-12,14:12:10.000,71,11124385,-795,0,1678630329,12954.968540979993,232.4259582300001,54464.535302640004 2023-03-12,14:12:11.000,71,11124362,-795,0,1678630330,12954.934859429988,232.43300735999946,54464.42350872 2023-03-12,14:12:12.000,71,11124432,-795,0,1678630331,12954.921386809998,232.46825301000354,54464.43049584001 2023-03-12,14:12:13.000,71,11124399,-795,0,1678630332,12954.928123119993,232.44710561999818,54464.5213284 2023-03-12,14:12:14.000,71,11124395,-795,0,1678630333,12954.982013599998,232.4753021400029,54464.64709656001 2023-03-12,14:12:15.000,71,11124358,-795,0,1678630334,12954.982013599998,232.4894004000016,54464.6610708 2023-03-12,14:12:16.000,71,11124377,-795,0,1678630335,12954.968540979993,232.4753021400029,54464.64709656001 2023-03-12,14:12:17.000,71,11124417,-795,0,1678630336,12954.847287399993,232.4753021400029,54464.47940568001 2023-03-12,14:12:18.000,71,11124384,-795,0,1678630337,12954.867496329993,232.50349866000033,54464.556264000006 2023-03-12,14:12:19.000,71,11124426,-795,0,1678630338,12954.874232640002,232.5105477899997,54464.61914808 2023-03-12,14:12:20.000,71,11124388,-795,0,1678630339,12954.860760019998,232.49644953000097,54464.63312232 2023-03-12,14:12:21.000,71,11124395,-795,0,1678630340,12954.813605850002,232.48235127000225,54464.45844432001 2023-03-12,14:12:22.000,71,11124400,-795,0,1678630341,12954.854023710002,232.48235127000225,54464.605173840006 2023-03-12,14:12:23.000,71,11124411,-795,0,1678630342,12954.887705259993,232.4753021400029,54464.54927688001 2023-03-12,14:12:24.000,71,11124348,-795,0,1678630343,12954.880968949998,232.50349866000033,54464.81478744001 2023-03-12,14:12:25.000,71,11124385,-795,0,1678630344,12954.874232640002,232.51759691999905,54464.75889048 2023-03-12,14:12:26.000,71,11124393,-795,0,1678630345,12954.921386809998,232.46825301000354,54464.654083680005 2023-03-12,14:12:27.000,71,11124387,-795,0,1678630346,12954.854023710002,232.44710561999818,54464.535302640004 2023-03-12,14:12:28.000,71,11124370,-795,0,1678630347,12954.901177879998,232.45415475000482,54464.52831552001 2023-03-12,14:12:29.000,71,11124381,-795,0,1678630348,12955.008958839993,232.51759691999905,54464.723954880006 2023-03-12,14:12:30.000,71,11124375,-795,0,1678630349,12955.062849319998,232.4753021400029,54464.6610708 2023-03-12,14:12:31.000,71,11124365,-795,0,1678630350,12955.035904079989,232.50349866000033,54464.605173840006 2023-03-12,14:12:32.000,71,11124352,-795,0,1678630351,12955.042640389998,232.5105477899997,54464.43049584001 2023-03-12,14:12:33.000,71,11124338,-795,0,1678630352,12955.116739799989,232.49644953000097,54464.52831552001 2023-03-12,14:12:34.000,71,11124350,-795,0,1678630353,12955.136948729989,232.53169517999777,54464.67504504001 2023-03-12,14:12:35.000,71,11124389,-795,0,1678630354,12955.116739799989,232.53169517999777,54464.67504504001 2023-03-12,14:12:36.000,71,11124406,-795,0,1678630355,12955.022431459998,232.53169517999777,54464.54927688001 2023-03-12,14:12:37.000,71,11124377,-795,0,1678630356,12955.069585629994,232.56694083000184,54464.64709656001 2023-03-12,14:12:38.000,71,11124415,-795,0,1678630357,12955.150421349994,232.55989170000248,54464.73792912 2023-03-12,14:12:39.000,71,11124401,-795,0,1678630358,12955.083058249998,232.55284257000312,54464.821774560005 2023-03-12,14:12:40.000,71,11124383,-795,0,1678630359,12955.083058249998,232.5739899600012,54464.730942 2023-03-12,14:12:41.000,71,11124377,-795,0,1678630360,12955.029167769993,232.58103909000056,54464.71696776001 2023-03-12,14:12:42.000,71,11124350,-795,0,1678630361,12954.914650500003,232.59513734999928,54464.5213284 2023-03-12,14:12:43.000,71,11124394,-795,0,1678630362,12954.921386809998,232.609235609998,54464.76587760001 2023-03-12,14:12:44.000,71,11124410,-795,0,1678630363,12954.955068359988,232.609235609998,54464.84273592001 2023-03-12,14:12:45.000,71,11124392,-795,0,1678630364,12954.921386809998,232.61628474000463,54464.93356848001 2023-03-12,14:12:46.000,71,11124394,-795,0,1678630365,12954.880968949998,232.67972690999886,54464.891645760006 2023-03-12,14:12:47.000,71,11124407,-795,0,1678630366,12954.854023710002,232.70792343000358,54464.86369728001 2023-03-12,14:12:48.000,71,11124358,-795,0,1678630367,12954.820342159997,232.7713655999978,54464.85671016 2023-03-12,14:12:49.000,71,11124408,-795,0,1678630368,12954.827078469993,232.7572673399991,54464.8357488 2023-03-12,14:12:50.000,71,11124426,-795,0,1678630369,12954.860760019998,232.84185689999867,54464.89863288 2023-03-12,14:12:51.000,71,11124357,-795,0,1678630370,12954.874232640002,232.90529907000018,54464.91260712001 2023-03-12,14:12:52.000,71,11124396,-795,0,1678630371,12954.827078469993,232.8700534200034,54464.73792912 2023-03-12,14:12:53.000,71,11124387,-795,0,1678630372,12954.833814780002,232.99693775999913,54464.89863288 2023-03-12,14:12:54.000,71,11124385,-795,0,1678630373,12954.854023710002,232.98988862999977,54464.870684400004 2023-03-12,14:12:55.000,71,11124402,-795,0,1678630374,12954.901177879998,233.06742906,54464.99645256 2023-03-12,14:12:56.000,71,11124379,-795,0,1678630375,12954.739506439997,233.06742906,54464.5213284 2023-03-12,14:12:57.000,71,11124328,-795,0,1678630376,12954.827078469993,233.15201861999958,54464.78683896 2023-03-12,14:12:58.000,71,11124393,-795,0,1678630377,12954.813605850002,233.15906774999894,54464.8357488 2023-03-12,14:12:59.000,71,11124371,-795,0,1678630378,12954.833814780002,233.2295590499998,54464.989465440005 2023-03-12,14:13:00.000,71,11124398,-795,0,1678630379,12954.860760019998,233.25070643999788,54464.870684400004 2023-03-12,14:13:01.000,71,11124384,-795,0,1678630380,12954.786660609992,233.3141486099994,54464.95452984 2023-03-12,14:13:02.000,71,11124405,-795,0,1678630381,12954.759715369997,233.37054165000154,54464.90562 2023-03-12,14:13:03.000,71,11124427,-795,0,1678630382,12954.833814780002,233.4410329500024,54465.01741392 2023-03-12,14:13:04.000,71,11124343,-795,0,1678630383,12954.840551089997,233.4621803400005,54465.01042680001 2023-03-12,14:13:05.000,71,11124349,-795,0,1678630384,12954.719297509997,233.4621803400005,54464.8008132 2023-03-12,14:13:06.000,71,11124326,-795,0,1678630385,12954.766451679992,233.48332772999856,54464.82876168 2023-03-12,14:13:07.000,71,11124370,-795,0,1678630386,12954.766451679992,233.525622510002,54464.870684400004 2023-03-12,14:13:08.000,71,11124378,-795,0,1678630387,12954.759715369997,233.54676990000007,54464.891645760006 2023-03-12,14:13:09.000,71,11124402,-795,0,1678630388,12954.773187990002,233.56791728999815,54464.88465864001 2023-03-12,14:13:10.000,71,11124392,-795,0,1678630389,12954.860760019998,233.50447512000392,54464.9754912 2023-03-12,14:13:11.000,71,11124400,-795,0,1678630390,12954.867496329993,233.50447512000392,54464.96151696001 2023-03-12,14:13:12.000,71,11124324,-795,0,1678630391,12954.840551089997,233.51857338000264,54464.821774560005 2023-03-12,14:13:13.000,71,11124357,-795,0,1678630392,12954.860760019998,233.51152425000328,54464.84972304 2023-03-12,14:13:14.000,71,11124436,-795,0,1678630393,12954.901177879998,233.4621803400005,54464.90562 2023-03-12,14:13:15.000,71,11124390,-795,0,1678630394,12954.928123119993,233.45513121000113,54464.91260712001 2023-03-12,14:13:16.000,71,11124352,-795,0,1678630395,12954.901177879998,233.45513121000113,54464.82876168 2023-03-12,14:13:17.000,71,11124380,-795,0,1678630396,12954.907914189993,233.37054165000154,54464.86369728001 2023-03-12,14:13:18.000,71,11124402,-795,0,1678630397,12954.928123119993,233.3423451300041,54464.80780032 2023-03-12,14:13:19.000,71,11124365,-795,0,1678630398,12954.820342159997,233.3141486099994,54464.535302640004 2023-03-12,14:13:20.000,71,11124323,-795,0,1678630399,12955.035904079989,233.30005035000067,54464.940555600006 2023-03-12,14:13:21.000,71,11124386,-795,0,1678630400,12955.022431459998,233.24365730999853,54464.90562 2023-03-12,14:13:22.000,71,11124371,-795,0,1678630401,12955.035904079989,233.24365730999853,54464.989465440005 2023-03-12,14:13:23.000,71,11124414,-795,0,1678630402,12955.049376699993,233.23660817999917,54464.91260712001 2023-03-12,14:13:24.000,71,11124429,-795,0,1678630403,12955.116739799989,233.20136253000237,54464.96151696001 2023-03-12,14:13:25.000,71,11124372,-795,0,1678630404,12955.130212419994,233.1661168799983,54465.16414344 2023-03-12,14:13:26.000,71,11124396,-795,0,1678630405,12955.150421349994,233.17316600999766,54465.14318208 2023-03-12,14:13:27.000,71,11124394,-795,0,1678630406,12955.103267179999,233.1802151400043,54465.02440104 2023-03-12,14:13:28.000,71,11124396,-795,0,1678630407,12955.123476109999,233.18726427000365,54465.00343968 2023-03-12,14:13:29.000,71,11124304,-795,0,1678630408,12955.116739799989,233.20136253000237,54465.059336640006 2023-03-12,14:13:30.000,71,11124423,-755,0,1678630409,12955.083058249998,233.20136253000237,54465.059336640006 2023-03-12,14:13:31.000,71,11124371,-795,0,1678630410,12955.096530869989,233.23660817999917,54465.087285120004 2023-03-12,14:13:32.000,71,11124340,-795,0,1678630411,12955.056113009989,233.24365730999853,54464.91260712001 2023-03-12,14:13:33.000,71,11124434,-795,0,1678630412,12955.062849319998,233.27185383000324,54465.03138816001 2023-03-12,14:13:34.000,71,11124386,-795,0,1678630413,12955.116739799989,233.3141486099994,54465.206066160004 2023-03-12,14:13:35.000,71,11124397,-795,0,1678630414,12955.083058249998,233.30005035000067,54465.14318208 2023-03-12,14:13:36.000,71,11124351,-795,0,1678630415,12955.123476109999,233.3423451300041,54465.08029800001 2023-03-12,14:13:37.000,71,11124420,-795,0,1678630416,12955.083058249998,233.38463991000026,54464.919594240004 2023-03-12,14:13:38.000,71,11124361,-795,0,1678630417,12955.116739799989,233.40578729999834,54464.9754912 2023-03-12,14:13:39.000,71,11124354,-795,0,1678630418,12955.110003489994,233.45513121000113,54464.93356848001 2023-03-12,14:13:40.000,71,11124349,-795,0,1678630419,12955.19757551999,233.51857338000264,54465.108246480006 2023-03-12,14:13:41.000,71,11124410,-795,0,1678630420,12955.190839209994,233.55381902999943,54465.0453624 2023-03-12,14:13:42.000,71,11124359,-795,0,1678630421,12955.21778444999,233.5890646800035,54465.08029800001 2023-03-12,14:13:43.000,71,11124407,-795,0,1678630422,12955.244729689999,233.65250684999774,54465.23401464 2023-03-12,14:13:44.000,71,11124345,-795,0,1678630423,12955.26493862,233.70185076000053,54465.1851048 2023-03-12,14:13:45.000,71,11124378,-795,0,1678630424,12955.26493862,233.77939119000075,54465.17811768001 2023-03-12,14:13:46.000,71,11124364,-795,0,1678630425,12955.251465999994,233.8357842300029,54465.059336640006 2023-03-12,14:13:47.000,71,11124410,-795,0,1678630426,12955.291883859994,233.9203737900025,54465.01042680001 2023-03-12,14:13:48.000,71,11124373,-795,0,1678630427,12955.28514755,233.94857030999992,54465.10125936001 2023-03-12,14:13:49.000,71,11124395,-795,0,1678630428,12955.26493862,234.00496335000207,54465.108246480006 2023-03-12,14:13:50.000,71,11124308,-795,0,1678630429,12955.28514755,234.04725812999823,54465.1851048 2023-03-12,14:13:51.000,71,11124384,-795,0,1678630430,12955.29862016999,234.1177494299991,54465.17811768001 2023-03-12,14:13:52.000,71,11124339,-795,0,1678630431,12955.26493862,234.1318476899978,54465.03138816001 2023-03-12,14:13:53.000,71,11124336,-795,0,1678630432,12955.32556541,234.13889682000445,54465.15016920001 2023-03-12,14:13:54.000,71,11124394,-795,0,1678630433,12955.33903802999,234.16004421000252,54465.1851048 2023-03-12,14:13:55.000,71,11124383,-795,0,1678630434,12955.332301719995,234.21643725000467,54465.12222072 2023-03-12,14:13:56.000,71,11124381,-795,0,1678630435,12955.291883859994,234.21643725000467,54465.01741392 2023-03-12,14:13:57.000,71,11124372,-795,0,1678630436,12955.244729689999,234.22348638000403,54465.10125936001 2023-03-12,14:13:58.000,71,11124329,-795,0,1678630437,12955.33903802999,234.09660204000102,54465.108246480006 2023-03-12,14:13:59.000,71,11124375,-795,0,1678630438,12955.372719579995,234.06135639000422,54465.206066160004 2023-03-12,14:14:00.000,71,11124337,-795,0,1678630439,12955.32556541,234.02611074000015,54465.22004040001 2023-03-12,14:14:01.000,71,11124393,-795,0,1678630440,12955.271674929994,233.969717699998,54465.157156320005 2023-03-12,14:14:02.000,71,11124358,-795,0,1678630441,12955.231257069994,233.8992264000044,54465.038375280004 2023-03-12,14:14:03.000,71,11124379,-795,0,1678630442,12955.204311829999,233.82168597000418,54465.03138816001 2023-03-12,14:14:04.000,71,11124394,-795,0,1678630443,12955.204311829999,233.74414554000396,54465.09427224 2023-03-12,14:14:05.000,71,11124391,-795,0,1678630444,12955.157157659989,233.59611381000286,54465.07331088 2023-03-12,14:14:06.000,71,11124349,-795,0,1678630445,12955.17736658999,233.46922946999985,54465.13619496 2023-03-12,14:14:07.000,71,11124362,-795,0,1678630446,12955.083058249998,233.39168903999962,54465.1152336 2023-03-12,14:14:08.000,71,11124347,-795,0,1678630447,12955.103267179999,233.2295590499998,54465.087285120004 2023-03-12,14:14:09.000,71,11124360,-795,0,1678630448,12955.089794559994,233.07447818999935,54465.12920784001 2023-03-12,14:14:10.000,71,11124385,-795,0,1678630449,12955.056113009989,232.9828395000004,54465.07331088 2023-03-12,14:14:11.000,71,11124389,-795,0,1678630450,12955.008958839993,232.83480776999932,54465.05234952001 2023-03-12,14:14:12.000,71,11124358,-795,0,1678630451,12954.921386809998,232.71497256000293,54464.89863288 2023-03-12,14:14:13.000,71,11124357,-795,0,1678630452,12954.941595739998,232.58808821999992,54465.06632376 2023-03-12,14:14:14.000,71,11124331,-795,0,1678630453,12955.056113009989,232.48235127000225,54465.24100176 2023-03-12,14:14:15.000,71,11124382,-795,0,1678630454,12955.062849319998,232.3907125800033,54465.21305328 2023-03-12,14:14:16.000,71,11124347,-795,0,1678630455,12955.069585629994,232.32022128000244,54465.19209192 2023-03-12,14:14:17.000,71,11124407,-795,0,1678630456,12955.002222529998,232.20743519999814,54465.02440104 2023-03-12,14:14:18.000,71,11124369,-795,0,1678630457,12955.076321939989,232.165140420002,54465.038375280004 2023-03-12,14:14:19.000,71,11124395,-795,0,1678630458,12955.123476109999,232.13694390000455,54465.13619496 2023-03-12,14:14:20.000,71,11124363,-795,0,1678630459,12955.17736658999,232.15809129000263,54465.16414344 2023-03-12,14:14:21.000,71,11124374,-795,0,1678630460,12955.184102899999,232.12284563999856,54464.9754912 2023-03-12,14:14:22.000,71,11124399,-795,0,1678630461,12955.224520759999,232.18628781000007,54464.98247832001 2023-03-12,14:14:23.000,71,11124363,-795,0,1678630462,12955.271674929994,232.22153346000414,54465.227027520006 2023-03-12,14:14:24.000,71,11124322,-795,0,1678630463,12955.31882909999,232.30612302000372,54465.19907904001 2023-03-12,14:14:25.000,71,11124387,-795,0,1678630464,12955.32556541,232.3907125800033,54465.24100176 2023-03-12,14:14:26.000,71,11124352,-795,0,1678630465,12955.29862016999,232.51759691999905,54465.13619496 2023-03-12,14:14:27.000,71,11124398,-795,0,1678630466,12955.392928509995,232.58103909000056,54465.17113056 2023-03-12,14:14:28.000,71,11124403,-795,0,1678630467,12955.372719579995,232.69382517000486,54465.1851048 2023-03-12,14:14:29.000,71,11124367,-795,0,1678630468,12955.44008267999,232.7854638600038,54465.24798888001 2023-03-12,14:14:30.000,71,11124371,-795,0,1678630469,12955.50070946999,232.9193973299989,54465.254976000004 2023-03-12,14:14:31.000,71,11124393,-795,0,1678630470,12955.50744578,233.05333080000128,54465.2899116 2023-03-12,14:14:32.000,71,11124297,-795,0,1678630471,12955.50744578,233.18726427000365,54465.13619496 2023-03-12,14:14:33.000,71,11124313,-795,0,1678630472,12955.56807257,233.32119773999875,54465.23401464 2023-03-12,14:14:34.000,71,11124352,-795,0,1678630473,12955.60175411999,233.4128364299977,54465.30388584 2023-03-12,14:14:35.000,71,11124388,-795,0,1678630474,12955.655644599996,233.51857338000264,54465.31786008001 2023-03-12,14:14:36.000,71,11124349,-795,0,1678630475,12955.58154518999,233.61726120000094,54465.12920784001 2023-03-12,14:14:37.000,71,11124358,-795,0,1678630476,12955.642171979991,233.70185076000053,54465.22004040001 2023-03-12,14:14:38.000,71,11124354,-795,0,1678630477,12955.702798769991,233.75824380000267,54465.41567976001 2023-03-12,14:14:39.000,71,11124386,-795,0,1678630478,12955.716271389996,233.82873510000354,54465.41567976001 2023-03-12,14:14:40.000,71,11124347,-795,0,1678630479,12955.68932615,233.85693162000098,54465.35279568 2023-03-12,14:14:41.000,71,11124382,-795,0,1678630480,12955.662380909991,233.85693162000098,54465.324847200005 2023-03-12,14:14:42.000,71,11124403,-795,0,1678630481,12955.5882815,233.87807900999906,54465.08029800001 2023-03-12,14:14:43.000,71,11124404,-795,0,1678630482,12955.60849043,233.8075877099982,54465.275937360006 2023-03-12,14:14:44.000,71,11124399,-795,0,1678630483,12955.60849043,233.75119467000331,54465.31786008001 2023-03-12,14:14:45.000,71,11124409,-795,0,1678630484,12955.60175411999,233.6736542400031,54465.373757040004 2023-03-12,14:14:46.000,71,11124407,-795,0,1678630485,12955.58154518999,233.55381902999943,54465.38074416 2023-03-12,14:14:47.000,71,11124363,-795,0,1678630486,12955.60175411999,233.43398382000305,54465.2899116 2023-03-12,14:14:48.000,71,11124355,-795,0,1678630487,12955.534391019995,233.25775557000452,54465.422666880004 2023-03-12,14:14:49.000,71,11124356,-795,0,1678630488,12955.52091839999,233.0815273199987,54465.3597828 2023-03-12,14:14:50.000,71,11124369,-795,0,1678630489,12955.534391019995,232.91234819999954,54465.35279568 2023-03-12,14:14:51.000,71,11124375,-795,0,1678630490,12955.50070946999,232.7220216900023,54465.275937360006 2023-03-12,14:14:52.000,71,11124391,-795,0,1678630491,12955.42661006,232.58103909000056,54465.10125936001 2023-03-12,14:14:53.000,71,11124419,-795,0,1678630492,12955.433346369995,232.3625160599986,54465.16414344 2023-03-12,14:14:54.000,71,11124418,-795,0,1678630493,12955.44008267999,232.19333693999943,54465.275937360006 2023-03-12,14:14:55.000,71,11124406,-795,0,1678630494,12955.40640113,232.00301043000218,54465.17113056 2023-03-12,14:14:56.000,71,11124317,-795,0,1678630495,12955.35924695999,231.78448740000022,54465.17113056 2023-03-12,14:14:57.000,71,11124408,-795,0,1678630496,12955.27841123999,231.59416089000297,54464.9754912 2023-03-12,14:14:58.000,71,11124355,-795,0,1678630497,12955.184102899999,231.41793264000444,54464.63312232 2023-03-12,14:14:59.000,71,11124368,-795,0,1678630498,12955.204311829999,231.248753519998,54464.88465864001 2023-03-12,14:15:00.000,71,11124397,-795,0,1678630499,12955.211048139994,231.1289183100016,54465.01741392 2023-03-12,14:15:01.000,71,11124363,-795,0,1678630500,12955.17736658999,230.97383745000116,54464.919594240004 2023-03-12,14:15:02.000,71,11124406,-795,0,1678630501,12955.136948729989,230.8681005000035,54464.96151696001 2023-03-12,14:15:03.000,71,11124361,-795,0,1678630502,12955.116739799989,230.76236354999855,54464.989465440005 2023-03-12,14:15:04.000,71,11124326,-795,0,1678630503,12955.035904079989,230.7200687700024,54464.989465440005 2023-03-12,14:15:05.000,71,11124341,-795,0,1678630504,12954.968540979993,230.6566266000009,54464.90562 2023-03-12,14:15:06.000,71,11124385,-795,0,1678630505,12954.934859429988,230.6354792100028,54464.92658136 2023-03-12,14:15:07.000,71,11124406,-795,0,1678630506,12954.800133229997,230.62843008000345,54464.8008132 2023-03-12,14:15:08.000,71,11124379,-795,0,1678630507,12954.719297509997,230.6918722499977,54464.73792912 2023-03-12,14:15:09.000,71,11124389,-795,0,1678630508,12954.692352270002,230.7200687700024,54464.84972304 2023-03-12,14:15:10.000,71,11124401,-795,0,1678630509,12954.618252859997,230.85400224000477,54464.82876168 2023-03-12,14:15:11.000,71,11124413,-795,0,1678630510,12954.544153449991,230.92449353999837,54464.79382608001 2023-03-12,14:15:12.000,71,11124331,-795,0,1678630511,12954.335327839995,231.07957439999882,54464.57023824 2023-03-12,14:15:13.000,71,11124365,-795,0,1678630512,12954.36900939,231.22055700000055,54464.71696776001 2023-03-12,14:15:14.000,71,11124372,-795,0,1678630513,12954.335327839995,231.41793264000444,54464.74491624001 2023-03-12,14:15:15.000,71,11124400,-795,0,1678630514,12954.294909979995,231.6223574100004,54464.76587760001 2023-03-12,14:15:16.000,71,11124425,-795,0,1678630515,12954.20733795,231.8690769599998,54464.654083680005 2023-03-12,14:15:17.000,71,11124336,-795,0,1678630516,12954.254492119995,232.0523543399977,54464.723954880006 2023-03-12,14:15:18.000,71,11124379,-795,0,1678630517,12954.335327839995,232.27087736999965,54464.92658136 2023-03-12,14:15:19.000,71,11124390,-795,0,1678630518,12954.32859153,232.49644953000097,54464.919594240004 2023-03-12,14:15:20.000,71,11124349,-795,0,1678630519,12954.36227307999,232.69382517000486,54464.821774560005 2023-03-12,14:15:21.000,71,11124361,-795,0,1678630520,12954.416163559996,232.84185689999867,54464.821774560005 2023-03-12,14:15:22.000,71,11124425,-795,0,1678630521,12954.36227307999,233.0321834100032,54464.67504504001 2023-03-12,14:15:23.000,71,11124365,-795,0,1678630522,12954.44984511,233.1802151400043,54464.68901928 2023-03-12,14:15:24.000,71,11124395,-795,0,1678630523,12954.503735589991,233.24365730999853,54464.8357488 2023-03-12,14:15:25.000,71,11124367,-795,0,1678630524,12954.598043929996,233.3141486099994,54464.89863288 2023-03-12,14:15:26.000,71,11124431,-795,0,1678630525,12954.645198099992,233.40578729999834,54464.8008132 2023-03-12,14:15:27.000,71,11124386,-795,0,1678630526,12954.705824889992,233.38463991000026,54464.891645760006 2023-03-12,14:15:28.000,71,11124337,-795,0,1678630527,12954.766451679992,233.36349252000218,54464.95452984 2023-03-12,14:15:29.000,71,11124407,-795,0,1678630528,12954.806869539992,233.27185383000324,54464.90562 2023-03-12,14:15:30.000,71,11124379,-795,0,1678630529,12954.800133229997,233.20841166000173,54464.89863288 2023-03-12,14:15:31.000,71,11124368,-795,0,1678630530,12954.827078469993,233.02513428000384,54464.92658136 2023-03-12,14:15:32.000,71,11124411,-795,0,1678630531,12954.793396920002,232.98988862999977,54464.80780032 2023-03-12,14:15:33.000,71,11124373,-795,0,1678630532,12954.921386809998,232.79956212000252,54464.82876168 2023-03-12,14:15:34.000,71,11124358,-795,0,1678630533,12954.982013599998,232.623333870004,54464.84273592001 2023-03-12,14:15:35.000,71,11124388,-795,0,1678630534,12955.008958839993,232.53169517999777,54464.772864720006 2023-03-12,14:15:36.000,71,11124357,-795,0,1678630535,12955.069585629994,232.34841779999988,54464.84273592001 2023-03-12,14:15:37.000,71,11124388,-795,0,1678630536,12955.062849319998,232.18628781000007,54464.66805792 2023-03-12,14:15:38.000,71,11124346,-795,0,1678630537,12955.110003489994,232.0664526000037,54464.71696776001 2023-03-12,14:15:39.000,71,11124410,-795,0,1678630538,12955.211048139994,231.9325191300013,54464.751903360004 2023-03-12,14:15:40.000,71,11124435,-795,0,1678630539,12955.170630279994,231.8197330500043,54464.751903360004 2023-03-12,14:15:41.000,71,11124356,-795,0,1678630540,12955.204311829999,231.6857995800019,54464.67504504001 2023-03-12,14:15:42.000,71,11124393,-795,0,1678630541,12955.19757551999,231.5871117600036,54464.71696776001 2023-03-12,14:15:43.000,71,11124361,-795,0,1678630542,12955.170630279994,231.50957133000338,54464.66805792 2023-03-12,14:15:44.000,71,11124318,-795,0,1678630543,12955.170630279994,231.46727654999995,54464.74491624001 2023-03-12,14:15:45.000,71,11124354,-795,0,1678630544,12955.116739799989,231.45317829000123,54464.74491624001 2023-03-12,14:15:46.000,71,11124361,-795,0,1678630545,12955.049376699993,231.45317829000123,54464.702993520004 2023-03-12,14:15:47.000,71,11124402,-795,0,1678630546,12954.961804669998,231.46727654999995,54464.62613520001 2023-03-12,14:15:48.000,71,11124403,-795,0,1678630547,12954.840551089997,231.53071872000146,54464.59818672001 2023-03-12,14:15:49.000,71,11124406,-795,0,1678630548,12954.860760019998,231.56596436999826,54464.73792912 2023-03-12,14:15:50.000,71,11124357,-795,0,1678630549,12954.752979060002,231.67875045000255,54464.74491624001 2023-03-12,14:15:51.000,71,11124382,-795,0,1678630550,12954.658670719997,231.78448740000022,54464.68203216 2023-03-12,14:15:52.000,71,11124349,-795,0,1678630551,12954.550889760001,231.90432261000387,54464.486392800005 2023-03-12,14:15:53.000,71,11124367,-795,0,1678630552,12954.483526659991,231.9818630400041,54464.54228976 2023-03-12,14:15:54.000,71,11124363,-795,0,1678630553,12954.42963618,232.09464912000112,54464.61914808 2023-03-12,14:15:55.000,71,11124389,-795,0,1678630554,12954.422899869991,232.22153346000414,54464.57023824 2023-03-12,14:15:56.000,71,11124357,-795,0,1678630555,12954.274701049995,232.3766143200046,54464.5213284 2023-03-12,14:15:57.000,71,11124364,-795,0,1678630556,12954.254492119995,232.41890910000075,54464.56325112 2023-03-12,14:15:58.000,71,11124400,-795,0,1678630557,12954.254492119995,232.58808821999992,54464.6610708 2023-03-12,14:15:59.000,71,11124349,-795,0,1678630558,12954.13997484999,232.65857952000079,54464.51434128 2023-03-12,14:16:00.000,71,11124402,-795,0,1678630559,12954.005248649999,232.7572673399991,54464.47940568001 2023-03-12,14:16:01.000,71,11124397,-795,0,1678630560,12954.06587544,232.8700534200034,54464.64010944 2023-03-12,14:16:02.000,71,11124395,-795,0,1678630561,12953.944621859999,232.9687412400017,54464.486392800005 2023-03-12,14:16:03.000,71,11124398,-795,0,1678630562,12953.897467689989,233.04628167000192,54464.44447008 2023-03-12,14:16:04.000,71,11124392,-795,0,1678630563,12953.958094479989,233.15201861999958,54464.49337992 2023-03-12,14:16:05.000,71,11124403,-795,0,1678630564,12954.032193889994,233.18726427000365,54464.64709656001 2023-03-12,14:16:06.000,71,11124372,-795,0,1678630565,12954.07934805999,233.194313400003,54464.67504504001 2023-03-12,14:16:07.000,71,11124382,-795,0,1678630566,12954.12650223,233.22250992000045,54464.6610708 2023-03-12,14:16:08.000,71,11124350,-795,0,1678630567,12954.16018377999,233.26480470000388,54464.61216096 2023-03-12,14:16:09.000,71,11124377,-795,0,1678630568,12954.3083826,233.24365730999853,54464.68901928 2023-03-12,14:16:10.000,71,11124428,-795,0,1678630569,12954.36227307999,233.20841166000173,54464.74491624001 2023-03-12,14:16:11.000,71,11124375,-795,0,1678630570,12954.517208209996,233.15201861999958,54464.71696776001 2023-03-12,14:16:12.000,71,11124387,-795,0,1678630571,12954.523944519991,233.13792036000086,54464.62613520001 2023-03-12,14:16:13.000,71,11124381,-795,0,1678630572,12954.672143340002,233.10267471000407,54464.6610708 2023-03-12,14:16:14.000,71,11124370,-795,0,1678630573,12954.806869539992,233.01808515000448,54464.730942 2023-03-12,14:16:15.000,71,11124381,-795,0,1678630574,12954.887705259993,232.98988862999977,54464.84972304 2023-03-12,14:16:16.000,71,11124342,-795,0,1678630575,12954.941595739998,232.89824994000082,54464.77985184 2023-03-12,14:16:17.000,71,11124373,-795,0,1678630576,12954.961804669998,232.81366038000124,54464.56325112 2023-03-12,14:16:18.000,71,11124346,-795,0,1678630577,12955.008958839993,232.7713655999978,54464.63312232 2023-03-12,14:16:19.000,71,11124349,-795,0,1678630578,12955.083058249998,232.69382517000486,54464.70998064 2023-03-12,14:16:20.000,71,11124421,-795,0,1678630579,12955.103267179999,232.61628474000463,54464.82876168 2023-03-12,14:16:21.000,71,11124387,-795,0,1678630580,12955.150421349994,232.55989170000248,54464.69600640001 2023-03-12,14:16:22.000,71,11124397,-795,0,1678630581,12955.110003489994,232.48235127000225,54464.68901928 2023-03-12,14:16:23.000,71,11124390,-795,0,1678630582,12955.19757551999,232.40481084000203,54464.81478744001 2023-03-12,14:16:24.000,71,11124396,-795,0,1678630583,12955.17736658999,232.38366345000395,54464.723954880006 2023-03-12,14:16:25.000,71,11124375,-795,0,1678630584,12955.21778444999,232.38366345000395,54464.6610708 2023-03-12,14:16:26.000,71,11124403,-795,0,1678630585,12955.069585629994,232.3766143200046,54464.61914808 2023-03-12,14:16:27.000,71,11124405,-795,0,1678630586,12955.062849319998,232.3907125800033,54464.68203216 2023-03-12,14:16:28.000,71,11124373,-795,0,1678630587,12955.076321939989,232.4118599700014,54464.80780032 2023-03-12,14:16:29.000,71,11124392,-795,0,1678630588,12955.069585629994,232.45415475000482,54464.90562 2023-03-12,14:16:30.000,71,11124386,-795,0,1678630589,12955.049376699993,232.5105477899997,54464.94754272 2023-03-12,14:16:31.000,71,11124383,-795,0,1678630590,12955.015695149988,232.54579344000376,54464.82876168 2023-03-12,14:16:32.000,71,11124388,-795,0,1678630591,12954.880968949998,232.61628474000463,54464.75889048 2023-03-12,14:16:33.000,71,11124379,-795,0,1678630592,12954.847287399993,232.63038300000335,54464.730942 2023-03-12,14:16:34.000,71,11124374,-795,0,1678630593,12954.786660609992,232.72907082000165,54464.751903360004 2023-03-12,14:16:35.000,71,11124394,-795,0,1678630594,12954.766451679992,232.79956212000252,54464.73792912 2023-03-12,14:16:36.000,71,11124390,-795,0,1678630595,12954.645198099992,232.87710255000275,54464.702993520004 2023-03-12,14:16:37.000,71,11124393,-795,0,1678630596,12954.624989169992,232.92644645999826,54464.71696776001 2023-03-12,14:16:38.000,71,11124406,-795,0,1678630597,12954.645198099992,232.97579037000105,54464.891645760006 2023-03-12,14:16:39.000,71,11124359,-795,0,1678630598,12954.604780239992,233.01808515000448,54464.870684400004 2023-03-12,14:16:40.000,71,11124317,-795,0,1678630599,12954.550889760001,233.04628167000192,54464.85671016 2023-03-12,14:16:41.000,71,11124383,-795,0,1678630600,12954.517208209996,233.04628167000192,54464.82876168 2023-03-12,14:16:42.000,71,11124394,-795,0,1678630601,12954.38921832,233.01808515000448,54464.702993520004 2023-03-12,14:16:43.000,71,11124372,-795,0,1678630602,12954.36227307999,233.01808515000448,54464.654083680005 2023-03-12,14:16:44.000,71,11124371,-795,0,1678630603,12954.34880046,232.97579037000105,54464.75889048 2023-03-12,14:16:45.000,71,11124370,-795,0,1678630604,12954.28143735999,232.90529907000018,54464.8357488 2023-03-12,14:16:46.000,71,11124386,-795,0,1678630605,12954.234283189995,232.86300429000403,54464.8008132 2023-03-12,14:16:47.000,71,11124393,-795,0,1678630606,12954.153447469995,232.79251299000316,54464.68901928 2023-03-12,14:16:48.000,71,11124361,-795,0,1678630607,12954.16018377999,232.69382517000486,54464.772864720006 2023-03-12,14:16:49.000,71,11124357,-795,0,1678630608,12954.13997484999,232.5246460499984,54464.73792912 2023-03-12,14:16:50.000,71,11124392,-795,0,1678630609,12954.1062933,232.4259582300001,54464.723954880006 2023-03-12,14:16:51.000,71,11124376,-795,0,1678630610,12954.1062933,232.32022128000244,54464.75889048 2023-03-12,14:16:52.000,71,11124377,-795,0,1678630611,12954.07934805999,232.24268085000222,54464.67504504001 2023-03-12,14:16:53.000,71,11124387,-795,0,1678630612,12954.09955698999,232.10169825000048,54464.52831552001 2023-03-12,14:16:54.000,71,11124389,-795,0,1678630613,12954.214074259995,231.99596130000282,54464.80780032 2023-03-12,14:16:55.000,71,11124407,-795,0,1678630614,12954.254492119995,231.99596130000282,54464.80780032 2023-03-12,14:16:56.000,71,11124364,-795,0,1678630615,12954.28817367,231.84088044000237,54464.702993520004 2023-03-12,14:16:57.000,71,11124412,-795,0,1678630616,12954.335327839995,231.7703891400015,54464.5911996 2023-03-12,14:16:58.000,71,11124329,-795,0,1678630617,12954.375745699996,231.76334001000214,54464.69600640001 2023-03-12,14:16:59.000,71,11124392,-795,0,1678630618,12954.456581419996,231.74219262000406,54464.78683896 2023-03-12,14:17:00.000,71,11124384,-795,0,1678630619,12954.510471900001,231.75629088000278,54464.85671016 2023-03-12,14:17:01.000,71,11124386,-795,0,1678630620,12954.537417139996,231.75629088000278,54464.6610708 2023-03-12,14:17:02.000,71,11124375,-795,0,1678630621,12954.678879649997,231.7703891400015,54464.82876168 2023-03-12,14:17:03.000,71,11124399,-795,0,1678630622,12954.820342159997,231.8690769599998,54464.9754912 2023-03-12,14:17:04.000,71,11124384,-795,0,1678630623,12954.820342159997,231.9184208700026,54464.99645256 2023-03-12,14:17:05.000,71,11124380,-795,0,1678630624,12954.813605850002,232.00301043000218,54464.95452984 2023-03-12,14:17:06.000,71,11124395,-795,0,1678630625,12954.786660609992,232.12284563999856,54464.89863288 2023-03-12,14:17:07.000,71,11124440,-795,0,1678630626,12954.827078469993,232.30612302000372,54464.89863288 2023-03-12,14:17:08.000,71,11124383,-795,0,1678630627,12954.860760019998,232.46120388000418,54465.07331088 2023-03-12,14:17:09.000,71,11124401,-795,0,1678630628,12954.867496329993,232.58103909000056,54465.12222072 2023-03-12,14:17:10.000,71,11124410,-795,0,1678630629,12954.854023710002,232.7220216900023,54465.206066160004 2023-03-12,14:17:11.000,71,11124431,-795,0,1678630630,12954.766451679992,232.8700534200034,54465.059336640006 2023-03-12,14:17:12.000,71,11124374,-795,0,1678630631,12954.705824889992,232.98988862999977,54464.89863288 2023-03-12,14:17:13.000,71,11124363,-795,0,1678630632,12954.685615959992,233.10267471000407,54464.96850408 2023-03-12,14:17:14.000,71,11124393,-795,0,1678630633,12954.645198099992,233.2295590499998,54465.01042680001 2023-03-12,14:17:15.000,71,11124385,-795,0,1678630634,12954.651934410002,233.30005035000067,54464.96850408 2023-03-12,14:17:16.000,71,11124384,-795,0,1678630635,12954.611516550001,233.3775907800009,54464.96151696001 2023-03-12,14:17:17.000,71,11124361,-795,0,1678630636,12954.523944519991,233.4410329500024,54464.95452984 2023-03-12,14:17:18.000,71,11124378,-795,0,1678630637,12954.47005404,233.45513121000113,54464.90562 2023-03-12,14:17:19.000,71,11124404,-795,0,1678630638,12954.47005404,233.44808208000177,54465.02440104 2023-03-12,14:17:20.000,71,11124378,-795,0,1678630639,12954.34880046,233.4269346900037,54464.91260712001 2023-03-12,14:17:21.000,71,11124423,-795,0,1678630640,12954.294909979995,233.38463991000026,54464.84972304 2023-03-12,14:17:22.000,71,11124355,-795,0,1678630641,12954.24101949999,233.30709948000003,54464.86369728001 2023-03-12,14:17:23.000,71,11124390,-795,0,1678630642,12954.32185521999,233.194313400003,54464.90562 2023-03-12,14:17:24.000,71,11124405,-795,0,1678630643,12954.22081056999,233.12382210000214,54464.90562 2023-03-12,14:17:25.000,71,11124379,-795,0,1678630644,12954.16692009,232.99693775999913,54464.772864720006 2023-03-12,14:17:26.000,71,11124392,-795,0,1678630645,12954.133238539995,232.85595516000467,54464.87767152 2023-03-12,14:17:27.000,71,11124375,-795,0,1678630646,12954.16018377999,232.7572673399991,54464.919594240004 2023-03-12,14:17:28.000,71,11124391,-795,0,1678630647,12954.113029609995,232.55284257000312,54464.90562 2023-03-12,14:17:29.000,71,11124412,-795,0,1678630648,12954.092820679994,232.46120388000418,54464.81478744001 2023-03-12,14:17:30.000,71,11124388,-795,0,1678630649,12954.05913912999,232.29907389000437,54464.96151696001 2023-03-12,14:17:31.000,71,11124357,-795,0,1678630650,12954.06587544,232.20743519999814,54464.92658136 2023-03-12,14:17:32.000,71,11124386,-795,0,1678630651,12953.99851233999,232.15104216000327,54464.84273592001 2023-03-12,14:17:33.000,71,11124407,-795,0,1678630652,12954.03893019999,232.0523543399977,54464.919594240004 2023-03-12,14:17:34.000,71,11124401,-795,0,1678630653,12954.08608437,231.96071564999875,54465.06632376 2023-03-12,14:17:35.000,71,11124400,-795,0,1678630654,12954.08608437,231.9677647799981,54464.9754912 2023-03-12,14:17:36.000,71,11124393,-795,0,1678630655,12954.04566651,231.92547000000195,54464.96850408 2023-03-12,14:17:37.000,71,11124391,-795,0,1678630656,12954.03893019999,231.9536665199994,54464.90562 2023-03-12,14:17:38.000,71,11124376,-795,0,1678630657,12954.072611749994,231.98891217000346,54464.9754912 2023-03-12,14:17:39.000,71,11124366,-795,0,1678630658,12954.13997484999,232.0312069499996,54465.059336640006 2023-03-12,14:17:40.000,71,11124368,-795,0,1678630659,12954.20733795,232.1157965099992,54465.13619496 2023-03-12,14:17:41.000,71,11124442,-795,0,1678630660,12954.20733795,232.19333693999943,54465.08029800001 2023-03-12,14:17:42.000,71,11124375,-795,0,1678630661,12954.274701049995,232.29907389000437,54465.12920784001 2023-03-12,14:17:43.000,71,11124404,-795,0,1678630662,12954.40269093999,232.41890910000075,54465.24100176 2023-03-12,14:17:44.000,71,11124399,-795,0,1678630663,12954.443108799991,232.58808821999992,54465.28292448 2023-03-12,14:17:45.000,71,11124342,-795,0,1678630664,12954.47005404,232.7572673399991,54465.30388584 2023-03-12,14:17:46.000,71,11124418,-795,0,1678630665,12954.47005404,232.94054472000425,54465.15016920001 2023-03-12,14:17:47.000,71,11124378,-795,0,1678630666,12954.537417139996,233.13792036000086,54465.17811768001 2023-03-12,14:17:48.000,71,11124426,-795,0,1678630667,12954.604780239992,233.3282468699981,54465.394718400006 2023-03-12,14:17:49.000,71,11124446,-795,0,1678630668,12954.719297509997,233.525622510002,54465.52747368 2023-03-12,14:17:50.000,71,11124411,-795,0,1678630669,12954.766451679992,233.7229981499986,54465.40170552 2023-03-12,14:17:51.000,71,11124418,-795,0,1678630670,12954.840551089997,233.96266856999864,54465.562409280006 2023-03-12,14:17:52.000,71,11124395,-795,0,1678630671,12954.874232640002,234.15299508000317,54465.443628240006 2023-03-12,14:17:53.000,71,11124417,-795,0,1678630672,12954.961804669998,234.37151810999785,54465.443628240006 2023-03-12,14:17:54.000,71,11124375,-795,0,1678630673,12955.042640389998,234.5759428800011,54465.43664112001 2023-03-12,14:17:55.000,71,11124344,-795,0,1678630674,12955.083058249998,234.76626938999834,54465.45760248 2023-03-12,14:17:56.000,71,11124370,-795,0,1678630675,12955.130212419994,234.886104600002,54465.31087296 2023-03-12,14:17:57.000,71,11124379,-795,0,1678630676,12955.204311829999,235.0834802399986,54465.492538080005 2023-03-12,14:17:58.000,71,11124390,-795,0,1678630677,12955.291883859994,235.21036458000162,54465.660228960005 2023-03-12,14:17:59.000,71,11124379,-795,0,1678630678,12955.35924695999,235.28790501000185,54465.64625472 2023-03-12,14:18:00.000,71,11124425,-795,0,1678630679,12955.41987374999,235.344298050004,54465.65324184001 2023-03-12,14:18:01.000,71,11124376,-795,0,1678630680,12955.42661006,235.40774021999823,54465.57638352 2023-03-12,14:18:02.000,71,11124399,-795,0,1678630681,12955.34577434,235.47118238999974,54465.38074416 2023-03-12,14:18:03.000,71,11124390,-795,0,1678630682,12955.48723685,235.4782315199991,54465.562409280006 2023-03-12,14:18:04.000,71,11124337,-795,0,1678630683,12955.473764229995,235.48528064999846,54465.59734488 2023-03-12,14:18:05.000,71,11124412,-795,0,1678630684,12955.56807257,235.52052630000253,54465.75106152001 2023-03-12,14:18:06.000,71,11124369,-795,0,1678630685,12955.54112732999,235.48528064999846,54465.730100160006 2023-03-12,14:18:07.000,71,11124334,-795,0,1678630686,12955.50070946999,235.4429858700023,54465.65324184001 2023-03-12,14:18:08.000,71,11124377,-795,0,1678630687,12955.58154518999,235.38659283000015,54465.71612592 2023-03-12,14:18:09.000,71,11124389,-795,0,1678630688,12955.52765471,235.35839631000272,54465.79298424 2023-03-12,14:18:10.000,71,11124354,-795,0,1678630689,12955.52091839999,235.30905239999993,54465.76503576 2023-03-12,14:18:11.000,71,11124411,-795,0,1678630690,12955.514182089995,235.21741371000098,54465.84189408 2023-03-12,14:18:12.000,71,11124382,-795,0,1678630691,12955.433346369995,235.1680697999982,54465.75106152001 2023-03-12,14:18:13.000,71,11124407,-795,0,1678630692,12955.46702792,235.10462763000396,54465.79997136001 2023-03-12,14:18:14.000,71,11124356,-795,0,1678630693,12955.48723685,234.97774329000094,54465.86984256001 2023-03-12,14:18:15.000,71,11124420,-795,0,1678630694,12955.46702792,234.97774329000094,54465.96067512 2023-03-12,14:18:16.000,71,11124434,-795,0,1678630695,12955.44681899,234.90020286000072,54465.897791040006 2023-03-12,14:18:17.000,71,11124338,-795,0,1678630696,12955.35924695999,234.8015150400024,54465.66721608 2023-03-12,14:18:18.000,71,11124364,-795,0,1678630697,12955.372719579995,234.7733185199977,54465.77202288001 2023-03-12,14:18:19.000,71,11124416,-795,0,1678630698,12955.433346369995,234.74512200000026,54465.84888120001 2023-03-12,14:18:20.000,71,11124410,-795,0,1678630699,12955.473764229995,234.68167982999876,54465.8838168 2023-03-12,14:18:21.000,71,11124361,-795,0,1678630700,12955.41987374999,234.66758157000004,54465.8139456 2023-03-12,14:18:22.000,71,11124391,-795,0,1678630701,12955.44681899,234.63233592000324,54465.85586832 2023-03-12,14:18:23.000,71,11124408,-795,0,1678630702,12955.60849043,234.65348331000132,54465.946700880006 2023-03-12,14:18:24.000,71,11124425,-795,0,1678630703,12955.642171979991,234.62528679000388,54465.897791040006 2023-03-12,14:18:25.000,71,11124395,-795,0,1678630704,12955.66911722,234.6111885299979,54465.90477816 2023-03-12,14:18:26.000,71,11124394,-795,0,1678630705,12955.635435669996,234.63233592000324,54465.79997136001 2023-03-12,14:18:27.000,71,11124398,-795,0,1678630706,12955.675853529996,234.64643418000196,54465.925739520004 2023-03-12,14:18:28.000,71,11124403,-795,0,1678630707,12955.770161870001,234.7028272200041,54466.05150768 2023-03-12,14:18:29.000,71,11124364,-795,0,1678630708,12955.776898179996,234.73102374000155,54466.10041752 2023-03-12,14:18:30.000,71,11124386,-795,0,1678630709,12955.844261279992,234.7733185199977,54466.15631448001 2023-03-12,14:18:31.000,71,11124403,-795,0,1678630710,12955.884679139992,234.8015150400024,54466.17028872 2023-03-12,14:18:32.000,71,11124377,-795,0,1678630711,12955.898151759997,234.82971155999985,54466.17028872 2023-03-12,14:18:33.000,71,11124430,-795,0,1678630712,12955.891415450002,234.8226624300005,54465.96766224001 2023-03-12,14:18:34.000,71,11124363,-795,0,1678630713,12955.938569619997,234.886104600002,54466.10041752 2023-03-12,14:18:35.000,71,11124343,-795,0,1678630714,12955.938569619997,234.91430111999944,54466.05150768 2023-03-12,14:18:36.000,71,11124384,-795,0,1678630715,12956.012669030002,234.97774329000094,54466.14234024 2023-03-12,14:18:37.000,71,11124332,-795,0,1678630716,12956.012669030002,235.00593980999838,54466.1982372 2023-03-12,14:18:38.000,71,11124393,-795,0,1678630717,12956.039614269997,234.99184154999966,54466.15631448001 2023-03-12,14:18:39.000,71,11124345,-795,0,1678630718,12956.005932719992,235.01298893999774,54466.065481920006 2023-03-12,14:18:40.000,71,11124349,-795,0,1678630719,12956.019405339997,234.97774329000094,54466.233172800006 2023-03-12,14:18:41.000,71,11124408,-795,0,1678630720,12956.005932719992,234.96364503000223,54466.212211440004 2023-03-12,14:18:42.000,71,11124351,-795,0,1678630721,12955.925096999992,234.9847924200003,54466.00958496 2023-03-12,14:18:43.000,71,11124366,-795,0,1678630722,12955.864470209992,234.9847924200003,54466.08644328001 2023-03-12,14:18:44.000,71,11124388,-795,0,1678630723,12955.756689249996,234.9354485100048,54465.96067512 2023-03-12,14:18:45.000,71,11124356,-795,0,1678630724,12955.776898179996,234.9213502499988,54466.24714704 2023-03-12,14:18:46.000,71,11124388,-795,0,1678630725,12955.68932615,234.8367606899992,54466.17727584 2023-03-12,14:18:47.000,71,11124405,-795,0,1678630726,12955.554599949995,234.8015150400024,54466.05150768 2023-03-12,14:18:48.000,71,11124357,-795,0,1678630727,12955.44681899,234.71692548000283,54465.96067512 2023-03-12,14:18:49.000,71,11124342,-795,0,1678630728,12955.37945588999,234.65348331000132,54466.03753344001 2023-03-12,14:18:50.000,71,11124364,-795,0,1678630729,12955.31882909999,234.6111885299979,54466.00259784 2023-03-12,14:18:51.000,71,11124339,-795,0,1678630730,12955.26493862,234.55479549000302,54466.05150768 2023-03-12,14:18:52.000,71,11124425,-795,0,1678630731,12955.157157659989,234.46315680000407,54465.93272664 2023-03-12,14:18:53.000,71,11124384,-795,0,1678630732,12955.116739799989,234.39971463000256,54466.05849480001 2023-03-12,14:18:54.000,71,11124407,-795,0,1678630733,12955.157157659989,234.30102681000426,54466.093430400004 2023-03-12,14:18:55.000,71,11124422,-795,0,1678630734,12955.089794559994,234.20938811999804,54466.03753344001 2023-03-12,14:18:56.000,71,11124339,-795,0,1678630735,12955.083058249998,234.16004421000252,54466.00259784 2023-03-12,14:18:57.000,71,11124427,-795,0,1678630736,12954.955068359988,234.0190616100008,54465.709138800004 2023-03-12,14:18:58.000,71,11124375,-795,0,1678630737,12954.921386809998,233.94857030999992,54465.62529336 2023-03-12,14:18:59.000,71,11124386,-795,0,1678630738,12954.901177879998,233.81463684000482,54465.69516456 2023-03-12,14:19:00.000,71,11124362,-795,0,1678630739,12954.914650500003,233.7229981499986,54465.79997136001 2023-03-12,14:19:01.000,71,11124369,-795,0,1678630740,12954.854023710002,233.58201555000414,54465.78599712 2023-03-12,14:19:02.000,71,11124381,-795,0,1678630741,12954.820342159997,233.46922946999985,54465.72311304001 2023-03-12,14:19:03.000,71,11124342,-795,0,1678630742,12954.800133229997,233.37054165000154,54465.422666880004 2023-03-12,14:19:04.000,71,11124327,-795,0,1678630743,12954.827078469993,233.30005035000067,54465.730100160006 2023-03-12,14:19:05.000,71,11124443,-795,0,1678630744,12954.793396920002,233.20841166000173,54465.709138800004 2023-03-12,14:19:06.000,71,11124383,-795,0,1678630745,12954.752979060002,233.1308712300015,54465.57638352 2023-03-12,14:19:07.000,71,11124400,-795,0,1678630746,12954.726033819992,233.06037993000064,54465.65324184001 2023-03-12,14:19:08.000,71,11124370,-795,0,1678630747,12954.705824889992,233.0321834100032,54465.64625472 2023-03-12,14:19:09.000,71,11124416,-795,0,1678630748,12954.726033819992,232.97579037000105,54465.69516456 2023-03-12,14:19:10.000,71,11124370,-795,0,1678630749,12954.806869539992,232.9687412400017,54465.77202288001 2023-03-12,14:19:11.000,71,11124359,-795,0,1678630750,12954.847287399993,232.98988862999977,54465.76503576 2023-03-12,14:19:12.000,71,11124366,-795,0,1678630751,12954.827078469993,232.96169211000233,54465.562409280006 2023-03-12,14:19:13.000,71,11124374,-795,0,1678630752,12954.921386809998,233.0039868899985,54465.709138800004 2023-03-12,14:19:14.000,71,11124395,-795,0,1678630753,12954.995486219988,233.0815273199987,54465.779010000006 2023-03-12,14:19:15.000,71,11124349,-795,0,1678630754,12955.116739799989,233.1308712300015,54465.71612592 2023-03-12,14:19:16.000,71,11124419,-795,0,1678630755,12955.136948729989,233.20136253000237,54465.57638352 2023-03-12,14:19:17.000,71,11124373,-795,0,1678630756,12955.211048139994,233.22250992000045,54465.63228048001 2023-03-12,14:19:18.000,71,11124412,-795,0,1678630757,12955.42661006,233.32119773999875,54465.78599712 2023-03-12,14:19:19.000,71,11124393,-795,0,1678630758,12955.54786364,233.41988556000433,54465.86285544 2023-03-12,14:19:20.000,71,11124348,-795,0,1678630759,12955.682589839991,233.51857338000264,54465.75106152001 2023-03-12,14:19:21.000,71,11124408,-795,0,1678630760,12955.763425559991,233.61021207000158,54465.82093272001 2023-03-12,14:19:22.000,71,11124379,-795,0,1678630761,12955.817316039997,233.7370964100046,54465.57638352 2023-03-12,14:19:23.000,71,11124374,-795,0,1678630762,12955.952042240002,233.8357842300029,54465.758048640004 2023-03-12,14:19:24.000,71,11124378,-795,0,1678630763,12956.120449989998,233.97676683000464,54465.86285544 2023-03-12,14:19:25.000,71,11124394,-795,0,1678630764,12956.221494639998,234.07545465000294,54465.93272664 2023-03-12,14:19:26.000,71,11124407,-795,0,1678630765,12956.336011909989,234.18824072999996,54465.90477816 2023-03-12,14:19:27.000,71,11124376,-795,0,1678630766,12956.423583939999,234.3292233300017,54466.03054632 2023-03-12,14:19:28.000,71,11124329,-795,0,1678630767,12956.50441966,234.3926655000032,54465.69516456 2023-03-12,14:19:29.000,71,11124355,-795,0,1678630768,12956.59872799999,234.44905853999808,54465.86285544 2023-03-12,14:19:30.000,71,11124405,-795,0,1678630769,12956.61893692999,234.5900411399998,54465.90477816 2023-03-12,14:19:31.000,71,11124420,-795,0,1678630770,12956.693036339995,234.71692548000283,54466.128366 2023-03-12,14:19:32.000,71,11124395,-795,0,1678630771,12956.652618479995,234.74512200000026,54465.995610720005 2023-03-12,14:19:33.000,71,11124376,-795,0,1678630772,12956.713245269995,234.81561330000113,54466.03753344001 2023-03-12,14:19:34.000,71,11124385,-795,0,1678630773,12956.74019050999,234.82971155999985,54466.17727584 2023-03-12,14:19:35.000,71,11124404,-795,0,1678630774,12956.68630003,234.86495721000392,54466.14932736 2023-03-12,14:19:36.000,71,11124355,-795,0,1678630775,12956.61893692999,234.85085894999793,54466.0235592 2023-03-12,14:19:37.000,71,11124389,-795,0,1678630776,12956.4640018,234.84380981999857,54465.8139456 2023-03-12,14:19:38.000,71,11124324,-795,0,1678630777,12956.376429769989,234.81561330000113,54465.91176528 2023-03-12,14:19:39.000,71,11124379,-795,0,1678630778,12956.329275599994,234.78036765000434,54466.065481920006 2023-03-12,14:19:40.000,71,11124370,-795,0,1678630779,12956.255176189989,234.75217112999962,54466.03753344001 2023-03-12,14:19:41.000,71,11124372,-795,0,1678630780,12956.113713680003,234.6746306999994,54465.96766224001 2023-03-12,14:19:42.000,71,11124349,-795,0,1678630781,12956.093504750002,234.59709026999917,54465.96067512 2023-03-12,14:19:43.000,71,11124392,-795,0,1678630782,12955.958778549997,234.4772550600028,54465.85586832 2023-03-12,14:19:44.000,71,11124301,-795,0,1678630783,12955.972251170002,234.43496027999936,54466.10740464001 2023-03-12,14:19:45.000,71,11124422,-795,0,1678630784,12955.918360689997,234.3644689799985,54466.03054632 2023-03-12,14:19:46.000,71,11124396,-795,0,1678630785,12955.844261279992,234.2657811600002,54466.03054632 2023-03-12,14:19:47.000,71,11124403,-795,0,1678630786,12955.783634489992,234.1459459500038,54465.86984256001 2023-03-12,14:19:48.000,71,11124387,-795,0,1678630787,12955.770161870001,234.0331598699995,54465.91176528 2023-03-12,14:19:49.000,71,11124368,-795,0,1678630788,12955.797107109996,233.9203737900025,54466.08644328001 2023-03-12,14:19:50.000,71,11124407,-795,0,1678630789,12955.817316039997,233.7864403200001,54466.114391760006 2023-03-12,14:19:51.000,71,11124393,-795,0,1678630790,12955.810579730001,233.7229981499986,54466.07246904 2023-03-12,14:19:52.000,71,11124342,-795,0,1678630791,12955.817316039997,233.6736542400031,54465.86984256001 2023-03-12,14:19:53.000,71,11124312,-795,0,1678630792,12955.857733899997,233.55381902999943,54465.897791040006 2023-03-12,14:19:54.000,71,11124392,-795,0,1678630793,12955.972251170002,233.525622510002,54466.05849480001 2023-03-12,14:19:55.000,71,11124389,-795,0,1678630794,12956.073295820002,233.48332772999856,54466.065481920006 2023-03-12,14:19:56.000,71,11124387,-795,0,1678630795,12955.925096999992,233.39873816999898,54465.93971376001 2023-03-12,14:19:57.000,71,11124373,-795,0,1678630796,12956.019405339997,233.41988556000433,54465.91875240001 2023-03-12,14:19:58.000,71,11124373,-795,0,1678630797,12956.214758329988,233.41988556000433,54466.128366 2023-03-12,14:19:59.000,71,11124356,-795,0,1678630798,12956.302330359998,233.4621803400005,54466.12137888 2023-03-12,14:20:00.000,71,11124325,-795,0,1678630799,12956.39663869999,233.44808208000177,54466.093430400004 2023-03-12,14:20:01.000,71,11124441,-795,0,1678630800,12956.47747441999,233.4762785999992,54466.163301600005 2023-03-12,14:20:02.000,71,11124392,-795,0,1678630801,12956.511155969994,233.49037685999792,54465.925739520004 2023-03-12,14:20:03.000,71,11124410,-795,0,1678630802,12956.56504645,233.57496642000478,54466.00958496 2023-03-12,14:20:04.000,71,11124402,-795,0,1678630803,12956.63914585999,233.66660511000373,54465.995610720005 2023-03-12,14:20:05.000,71,11124408,-795,0,1678630804,12956.80081729999,233.74414554000396,54466.31701824 2023-03-12,14:20:06.000,71,11124406,-795,0,1678630805,12956.8681804,233.85693162000098,54466.27509552001 2023-03-12,14:20:07.000,71,11124404,-795,0,1678630806,12956.90859826,233.94152118000056,54466.261121280004 2023-03-12,14:20:08.000,71,11124329,-795,0,1678630807,12956.982697669991,234.10365117000038,54466.400863680006 2023-03-12,14:20:09.000,71,11124370,-795,0,1678630808,12957.029851840001,234.20233898999868,54466.428812160004 2023-03-12,14:20:10.000,71,11124352,-795,0,1678630809,12957.070269700002,234.3292233300017,54466.39387656001 2023-03-12,14:20:11.000,71,11124384,-795,0,1678630810,12957.056797079997,234.39971463000256,54466.49169624001 2023-03-12,14:20:12.000,71,11124424,-795,0,1678630811,12956.949016120001,234.4913533200015,54466.29605688 2023-03-12,14:20:13.000,71,11124365,-795,0,1678630812,12956.969225050001,234.5759428800011,54466.36592808 2023-03-12,14:20:14.000,71,11124399,-795,0,1678630813,12957.063533389992,234.66053244000068,54466.617464400006 2023-03-12,14:20:15.000,71,11124386,-795,0,1678630814,12956.955752429996,234.73102374000155,54466.498683360005 2023-03-12,14:20:16.000,71,11124346,-795,0,1678630815,12956.982697669991,234.7874167800037,54466.51964472001 2023-03-12,14:20:17.000,71,11124397,-795,0,1678630816,12956.874916709996,234.81561330000113,54466.52663184 2023-03-12,14:20:18.000,71,11124383,-795,0,1678630817,12956.80755361,234.85085894999793,54466.47073488001 2023-03-12,14:20:19.000,71,11124376,-795,0,1678630818,12956.713245269995,234.80856417000177,54466.28906976 2023-03-12,14:20:20.000,71,11124364,-795,0,1678630819,12956.713245269995,234.8015150400024,54466.477722 2023-03-12,14:20:21.000,71,11124400,-795,0,1678630820,12956.591991689995,234.79446591000305,54466.37291520001 2023-03-12,14:20:22.000,71,11124411,-795,0,1678630821,12956.511155969994,234.68167982999876,54466.28906976 2023-03-12,14:20:23.000,71,11124432,-795,0,1678630822,12956.4640018,234.60413939999853,54466.428812160004 2023-03-12,14:20:24.000,71,11124326,-795,0,1678630823,12956.336011909989,234.5265989699983,54466.36592808 2023-03-12,14:20:25.000,71,11124416,-795,0,1678630824,12956.228230949993,234.41381289000128,54466.282082640006 2023-03-12,14:20:26.000,71,11124384,-795,0,1678630825,12956.154131539988,234.30102681000426,54466.22618568001 2023-03-12,14:20:27.000,71,11124405,-795,0,1678630826,12956.046350579993,234.09660204000102,54466.093430400004 2023-03-12,14:20:28.000,71,11124362,-795,0,1678630827,12955.918360689997,233.9979142200027,54466.03054632 2023-03-12,14:20:29.000,71,11124380,-795,0,1678630828,12955.958778549997,233.81463684000482,54466.17028872 2023-03-12,14:20:30.000,71,11124371,-795,0,1678630829,12955.918360689997,233.6736542400031,54466.114391760006 2023-03-12,14:20:31.000,71,11124411,-795,0,1678630830,12955.830788660001,233.51857338000264,54466.17028872 2023-03-12,14:20:32.000,71,11124338,-795,0,1678630831,12955.803843419992,233.34939426000346,54466.08644328001 2023-03-12,14:20:33.000,71,11124412,-795,0,1678630832,12955.736480319996,233.15906774999894,54465.83490696 2023-03-12,14:20:34.000,71,11124329,-795,0,1678630833,12955.709535080001,233.04628167000192,54465.89080392001 2023-03-12,14:20:35.000,71,11124410,-795,0,1678630834,12955.729744010001,232.85595516000467,54465.96766224001 2023-03-12,14:20:36.000,71,11124398,-795,0,1678630835,12955.702798769991,232.7572673399991,54465.90477816 2023-03-12,14:20:37.000,71,11124363,-795,0,1678630836,12955.64890829,232.623333870004,54465.827919840005 2023-03-12,14:20:38.000,71,11124384,-795,0,1678630837,12955.642171979991,232.51759691999905,54465.827919840005 2023-03-12,14:20:39.000,71,11124386,-795,0,1678630838,12955.716271389996,232.46120388000418,54465.90477816 2023-03-12,14:20:40.000,71,11124313,-795,0,1678630839,12955.702798769991,232.4118599700014,54465.897791040006 2023-03-12,14:20:41.000,71,11124430,-795,0,1678630840,12955.702798769991,232.33431954000116,54465.86984256001 2023-03-12,14:20:42.000,71,11124378,-795,0,1678630841,12955.662380909991,232.29202475999773,54465.70215168001 2023-03-12,14:20:43.000,71,11124394,-795,0,1678630842,12955.709535080001,232.29907389000437,54465.72311304001 2023-03-12,14:20:44.000,71,11124394,-795,0,1678630843,12955.770161870001,232.277926499999,54465.925739520004 2023-03-12,14:20:45.000,71,11124406,-795,0,1678630844,12955.844261279992,232.29202475999773,54465.96766224001 2023-03-12,14:20:46.000,71,11124376,-795,0,1678630845,12955.864470209992,232.35546692999924,54465.8838168 2023-03-12,14:20:47.000,71,11124379,-795,0,1678630846,12955.911624380002,232.34136867000052,54465.76503576 2023-03-12,14:20:48.000,71,11124381,-795,0,1678630847,12956.019405339997,232.39776171000267,54465.96067512 2023-03-12,14:20:49.000,71,11124377,-795,0,1678630848,12956.080032129998,232.4894004000016,54465.85586832 2023-03-12,14:20:50.000,71,11124369,-795,0,1678630849,12956.113713680003,232.54579344000376,54465.779010000006 2023-03-12,14:20:51.000,71,11124385,-795,0,1678630850,12956.282121429998,232.60218647999864,54465.953688 2023-03-12,14:20:52.000,71,11124394,-795,0,1678630851,12956.309066669994,232.75021820999973,54465.91176528 2023-03-12,14:20:53.000,71,11124391,-795,0,1678630852,12956.410111319994,232.8207095100006,54466.0235592 2023-03-12,14:20:54.000,71,11124442,-795,0,1678630853,12956.51789227999,232.82775863999996,54466.12137888 2023-03-12,14:20:55.000,71,11124389,-795,0,1678630854,12956.632409549995,232.84890602999803,54466.24015992 2023-03-12,14:20:56.000,71,11124365,-795,0,1678630855,12956.672827409995,232.9828395000004,54466.17727584 2023-03-12,14:20:57.000,71,11124354,-795,0,1678630856,12956.67956371999,232.9828395000004,54465.96766224001 2023-03-12,14:20:58.000,71,11124320,-795,0,1678630857,12956.76713575,233.0321834100032,54466.13535312001 2023-03-12,14:20:59.000,71,11124371,-795,0,1678630858,12956.84123515999,233.04628167000192,54466.1982372 2023-03-12,14:21:00.000,71,11124399,-795,0,1678630859,12956.874916709996,233.0815273199987,54466.15631448001 2023-03-12,14:21:01.000,71,11124445,-795,0,1678630860,12956.8681804,233.0956255800047,54466.17727584 2023-03-12,14:21:02.000,71,11124392,-795,0,1678630861,12956.8681804,233.0956255800047,54466.24015992 2023-03-12,14:21:03.000,71,11124396,-795,0,1678630862,12956.989433980001,233.1308712300015,54466.29605688 2023-03-12,14:21:04.000,71,11124319,-795,0,1678630863,12956.962488739991,233.14496949000022,54466.29605688 2023-03-12,14:21:05.000,71,11124418,-795,0,1678630864,12956.901861949991,233.14496949000022,54466.01657208001 2023-03-12,14:21:06.000,71,11124432,-795,0,1678630865,12956.935543499996,233.15201861999958,54466.044520560004 2023-03-12,14:21:07.000,71,11124370,-795,0,1678630866,12957.002906599992,233.08857644999807,54466.03054632 2023-03-12,14:21:08.000,71,11124399,-795,0,1678630867,12957.056797079997,233.0956255800047,54466.22618568001 2023-03-12,14:21:09.000,71,11124360,-795,0,1678630868,12957.103951249992,233.06742906,54466.25413416001 2023-03-12,14:21:10.000,71,11124382,-795,0,1678630869,12957.077006009997,233.04628167000192,54466.282082640006 2023-03-12,14:21:11.000,71,11124401,-795,0,1678630870,12957.083742319992,233.02513428000384,54466.24015992 2023-03-12,14:21:12.000,71,11124367,-795,0,1678630871,12956.989433980001,232.95464298000297,54466.00259784 2023-03-12,14:21:13.000,71,11124380,-795,0,1678630872,12957.029851840001,232.91234819999954,54466.08644328001 2023-03-12,14:21:14.000,71,11124389,-795,0,1678630873,12957.036588149997,232.86300429000403,54466.17727584 2023-03-12,14:21:15.000,71,11124416,-795,0,1678630874,12956.975961359996,232.84185689999867,54466.128366 2023-03-12,14:21:16.000,71,11124395,-795,0,1678630875,12956.88838933,232.79956212000252,54466.093430400004 2023-03-12,14:21:17.000,71,11124392,-795,0,1678630876,12956.881653019991,232.70087430000422,54466.05150768 2023-03-12,14:21:18.000,71,11124422,-795,0,1678630877,12956.874916709996,232.63038300000335,54466.093430400004 2023-03-12,14:21:19.000,71,11124401,-795,0,1678630878,12956.82102622999,232.58808821999992,54466.07945616 2023-03-12,14:21:20.000,71,11124351,-795,0,1678630879,12956.71998157999,232.56694083000184,54466.07246904 2023-03-12,14:21:21.000,71,11124370,-795,0,1678630880,12956.672827409995,232.50349866000033,54466.00259784 2023-03-12,14:21:22.000,71,11124370,-795,0,1678630881,12956.59872799999,232.44005648999882,54465.84888120001 2023-03-12,14:21:23.000,71,11124386,-795,0,1678630882,12956.52462859,232.41890910000075,54465.86285544 2023-03-12,14:21:24.000,71,11124409,-795,0,1678630883,12956.531364899995,232.39776171000267,54466.044520560004 2023-03-12,14:21:25.000,71,11124411,-795,0,1678630884,12956.47747441999,232.3907125800033,54466.03753344001 2023-03-12,14:21:26.000,71,11124370,-795,0,1678630885,12956.39663869999,232.35546692999924,54466.044520560004 2023-03-12,14:21:27.000,71,11124368,-795,0,1678630886,12956.336011909989,232.30612302000372,54465.76503576 2023-03-12,14:21:28.000,71,11124364,-795,0,1678630887,12956.315802979989,232.34136867000052,54465.946700880006 2023-03-12,14:21:29.000,71,11124404,-795,0,1678630888,12956.275385119989,232.31317215000308,54465.98163648 2023-03-12,14:21:30.000,71,11124362,-795,0,1678630889,12956.228230949993,232.33431954000116,54466.07945616 2023-03-12,14:21:31.000,71,11124415,-795,0,1678630890,12956.228230949993,232.30612302000372,54466.10740464001 2023-03-12,14:21:32.000,71,11124389,-795,0,1678630891,12956.127186299993,232.32022128000244,54465.91875240001 2023-03-12,14:21:33.000,71,11124385,-795,0,1678630892,12956.127186299993,232.3272704100018,54465.925739520004 2023-03-12,14:21:34.000,71,11124403,-795,0,1678630893,12956.261912499998,232.29202475999773,54466.12137888 2023-03-12,14:21:35.000,71,11124377,-795,0,1678630894,12956.268648809993,232.29202475999773,54466.065481920006 2023-03-12,14:21:36.000,71,11124353,-795,0,1678630895,12956.248439879993,232.23563172000286,54466.10740464001 2023-03-12,14:21:37.000,71,11124386,-795,0,1678630896,12956.282121429998,232.20743519999814,54465.91875240001 2023-03-12,14:21:38.000,71,11124333,-795,0,1678630897,12956.295594049989,232.1439930300039,54465.93971376001 2023-03-12,14:21:39.000,71,11124450,-795,0,1678630898,12956.430320249994,232.1157965099992,54466.08644328001 2023-03-12,14:21:40.000,71,11124432,-795,0,1678630899,12956.39663869999,232.0523543399977,54466.05849480001 2023-03-12,14:21:41.000,71,11124359,-795,0,1678630900,12956.430320249994,231.9325191300013,54465.91875240001 2023-03-12,14:21:42.000,71,11124386,-795,0,1678630901,12956.43705655999,231.8690769599998,54465.90477816 2023-03-12,14:21:43.000,71,11124400,-795,0,1678630902,12956.53810120999,231.8197330500043,54466.07246904 2023-03-12,14:21:44.000,71,11124336,-795,0,1678630903,12956.53810120999,231.77743827000086,54466.05150768 2023-03-12,14:21:45.000,71,11124380,-795,0,1678630904,12956.612200619995,231.69284871000127,54465.953688 2023-03-12,14:21:46.000,71,11124408,-795,0,1678630905,12956.56504645,231.6717013200032,54465.86984256001 2023-03-12,14:21:47.000,71,11124389,-795,0,1678630906,12956.61893692999,231.61530828000105,54465.827919840005 2023-03-12,14:21:48.000,71,11124375,-795,0,1678630907,12956.63914585999,231.62940653999976,54466.00958496 2023-03-12,14:21:49.000,71,11124408,-795,0,1678630908,12956.713245269995,231.64350479999848,54466.03753344001 2023-03-12,14:21:50.000,71,11124405,-795,0,1678630909,12956.70650896,231.66465219000384,54466.10041752 2023-03-12,14:21:51.000,71,11124405,-795,0,1678630910,12956.74019050999,231.6717013200032,54466.00259784 2023-03-12,14:21:52.000,71,11124348,-795,0,1678630911,12956.672827409995,231.70694697,54465.77202288001 2023-03-12,14:21:53.000,71,11124345,-795,0,1678630912,12956.753663129995,231.74924175000342,54465.84888120001 2023-03-12,14:21:54.000,71,11124426,-795,0,1678630913,12956.713245269995,231.78448740000022,54465.925739520004 2023-03-12,14:21:55.000,71,11124396,-795,0,1678630914,12956.76713575,231.82678218000365,54465.93971376001 2023-03-12,14:21:56.000,71,11124416,-795,0,1678630915,12956.57851906999,231.88317521999852,54465.79298424 2023-03-12,14:21:57.000,71,11124458,-795,0,1678630916,12956.59872799999,231.9677647799981,54465.84189408 2023-03-12,14:21:58.000,71,11124449,-795,0,1678630917,12956.64588217,232.05940347000433,54466.05150768 2023-03-12,14:21:59.000,71,11124377,-795,0,1678630918,12956.612200619995,232.13694390000455,54465.96067512 2023-03-12,14:22:00.000,71,11124355,-795,0,1678630919,12956.47747441999,232.2638282400003,54465.97464936 2023-03-12,14:22:01.000,71,11124412,-795,0,1678630920,12956.430320249994,232.28497562999837,54465.8838168 2023-03-12,14:22:02.000,71,11124367,-795,0,1678630921,12956.288857739994,232.3766143200046,54465.78599712 2023-03-12,14:22:03.000,71,11124419,-795,0,1678630922,12956.268648809993,232.3625160599986,54465.709138800004 2023-03-12,14:22:04.000,71,11124434,-795,0,1678630923,12956.194549399988,232.44710561999818,54465.925739520004 2023-03-12,14:22:05.000,71,11124412,-795,0,1678630924,12956.187813089993,232.46120388000418,54465.876829680004 2023-03-12,14:22:06.000,71,11124362,-795,0,1678630925,12956.026141649992,232.45415475000482,54465.660228960005 2023-03-12,14:22:07.000,71,11124415,-795,0,1678630926,12955.958778549997,232.40481084000203,54465.6392676 2023-03-12,14:22:08.000,71,11124361,-795,0,1678630927,12955.965514859992,232.43300735999946,54465.82093272001 2023-03-12,14:22:09.000,71,11124408,-795,0,1678630928,12955.884679139992,232.39776171000267,54465.80695848 2023-03-12,14:22:10.000,71,11124386,-795,0,1678630929,12955.817316039997,232.34841779999988,54465.80695848 2023-03-12,14:22:11.000,71,11124389,-795,0,1678630930,12955.736480319996,232.24972998000158,54465.69516456 2023-03-12,14:22:12.000,71,11124399,-795,0,1678630931,12955.554599949995,232.13694390000455,54465.590357760004 2023-03-12,14:22:13.000,71,11124384,-795,0,1678630932,12955.52091839999,231.97481391000474,54465.50651232 2023-03-12,14:22:14.000,71,11124398,-795,0,1678630933,12955.534391019995,231.84088044000237,54465.72311304001 2023-03-12,14:22:15.000,71,11124403,-795,0,1678630934,12955.493973159995,231.67875045000255,54465.65324184001 2023-03-12,14:22:16.000,71,11124373,-795,0,1678630935,12955.392928509995,231.50957133000338,54465.62529336 2023-03-12,14:22:17.000,71,11124361,-795,0,1678630936,12955.30535648,231.33334308000485,54465.373757040004 2023-03-12,14:22:18.000,71,11124370,-795,0,1678630937,12955.251465999994,231.13596744000097,54465.422666880004 2023-03-12,14:22:19.000,71,11124389,-795,0,1678630938,12955.231257069994,230.98793570999987,54465.47157672 2023-03-12,14:22:20.000,71,11124398,-795,0,1678630939,12955.28514755,230.7694126799979,54465.47157672 2023-03-12,14:22:21.000,71,11124387,-795,0,1678630940,12955.17736658999,230.59318442999938,54465.33882144 2023-03-12,14:22:22.000,71,11124450,-795,0,1678630941,12955.23799337999,230.39580879000277,54465.34580856001 2023-03-12,14:22:23.000,71,11124419,-795,0,1678630942,12955.25820230999,230.24777706000168,54465.47157672 2023-03-12,14:22:24.000,71,11124381,-795,0,1678630943,12955.27841123999,230.1138435899993,54465.394718400006 2023-03-12,14:22:25.000,71,11124428,-795,0,1678630944,12955.271674929994,230.00810664000164,54465.33183432 2023-03-12,14:22:26.000,71,11124382,-795,0,1678630945,12955.251465999994,229.90236969000398,54465.108246480006 2023-03-12,14:22:27.000,71,11124399,-795,0,1678630946,12955.29862016999,229.81073099999776,54465.13619496 2023-03-12,14:22:28.000,71,11124404,-795,0,1678630947,12955.413137439995,229.78958360999968,54465.31087296 2023-03-12,14:22:29.000,71,11124359,-795,0,1678630948,12955.48050053999,229.7684362200016,54465.33183432 2023-03-12,14:22:30.000,71,11124413,-795,0,1678630949,12955.62196304999,229.69794492000074,54465.422666880004 2023-03-12,14:22:31.000,71,11124351,-795,0,1678630950,12955.675853529996,229.78958360999968,54465.45061536 2023-03-12,14:22:32.000,71,11124401,-795,0,1678630951,12955.642171979991,229.79663273999904,54465.1851048 2023-03-12,14:22:33.000,71,11124387,-795,0,1678630952,12955.736480319996,229.8530257800012,54465.254976000004 2023-03-12,14:22:34.000,71,11124383,-795,0,1678630953,12955.790370800001,229.9658118599982,54465.36676992001 2023-03-12,14:22:35.000,71,11124380,-795,0,1678630954,12955.837524969997,230.0785979400025,54465.3597828 2023-03-12,14:22:36.000,71,11124404,-795,0,1678630955,12955.830788660001,230.18433489000017,54465.23401464 2023-03-12,14:22:37.000,71,11124416,-795,0,1678630956,12955.871206520002,230.27597357999912,54465.29689872001 2023-03-12,14:22:38.000,71,11124388,-795,0,1678630957,12955.965514859992,230.4099070500015,54465.443628240006 2023-03-12,14:22:39.000,71,11124385,-795,0,1678630958,12955.992460100002,230.5720370400013,54465.43664112001 2023-03-12,14:22:40.000,71,11124374,-795,0,1678630959,12955.965514859992,230.68482311999833,54465.43664112001 2023-03-12,14:22:41.000,71,11124351,-795,0,1678630960,12955.918360689997,230.82580572000006,54465.31786008001 2023-03-12,14:22:42.000,71,11124412,-795,0,1678630961,12955.891415450002,230.9033461500003,54465.206066160004 2023-03-12,14:22:43.000,71,11124385,-795,0,1678630962,12955.884679139992,231.03727962000266,54465.22004040001 2023-03-12,14:22:44.000,71,11124378,-795,0,1678630963,12955.904888069992,231.14301657000033,54465.40869264 2023-03-12,14:22:45.000,71,11124405,-795,0,1678630964,12955.925096999992,231.248753519998,54465.429654 2023-03-12,14:22:46.000,71,11124400,-795,0,1678630965,12955.844261279992,231.31924481999886,54465.38074416 2023-03-12,14:22:47.000,71,11124362,-795,0,1678630966,12955.756689249996,231.36858873000165,54465.19209192 2023-03-12,14:22:48.000,71,11124370,-795,0,1678630967,12955.776898179996,231.38268699000037,54465.33183432 2023-03-12,14:22:49.000,71,11124401,-795,0,1678630968,12955.68932615,231.43908003000251,54465.2899116 2023-03-12,14:22:50.000,71,11124380,-795,0,1678630969,12955.60175411999,231.41793264000444,54465.19907904001 2023-03-12,14:22:51.000,71,11124359,-795,0,1678630970,12955.574808879996,231.38268699000037,54465.26895024001 2023-03-12,14:22:52.000,71,11124398,-795,0,1678630971,12955.46702792,231.3121956899995,54465.087285120004 2023-03-12,14:22:53.000,71,11124405,-795,0,1678630972,12955.46702792,231.33334308000485,54465.13619496 2023-03-12,14:22:54.000,71,11124336,-795,0,1678630973,12955.48723685,231.22055700000055,54465.28292448 2023-03-12,14:22:55.000,71,11124392,-795,0,1678630974,12955.44681899,231.17121308999776,54465.22004040001 2023-03-12,14:22:56.000,71,11124354,-795,0,1678630975,12955.44008267999,231.08662352999818,54465.14318208 2023-03-12,14:22:57.000,71,11124414,-795,0,1678630976,12955.312092789994,230.9667883200018,54464.919594240004 2023-03-12,14:22:58.000,71,11124357,-795,0,1678630977,12955.32556541,230.85400224000477,54464.95452984 2023-03-12,14:22:59.000,71,11124413,-795,0,1678630978,12955.35924695999,230.7694126799979,54465.108246480006 2023-03-12,14:23:00.000,71,11124374,-795,0,1678630979,12955.36598327,230.6566266000009,54465.108246480006 2023-03-12,14:23:01.000,71,11124422,-795,0,1678630980,12955.312092789994,230.55088965000323,54464.99645256 2023-03-12,14:23:02.000,71,11124405,-795,0,1678630981,12955.3861922,230.43810356999893,54464.99645256 2023-03-12,14:23:03.000,71,11124374,-795,0,1678630982,12955.37945588999,230.34646487999998,54465.1152336 2023-03-12,14:23:04.000,71,11124397,-795,0,1678630983,12955.392928509995,230.24072793000232,54465.09427224 2023-03-12,14:23:05.000,71,11124398,-795,0,1678630984,12955.40640113,230.14908924000338,54465.00343968 2023-03-12,14:23:06.000,71,11124390,-795,0,1678630985,12955.413137439995,230.05745055000443,54464.82876168 2023-03-12,14:23:07.000,71,11124406,-795,0,1678630986,12955.35924695999,230.015155770001,54464.80780032 2023-03-12,14:23:08.000,71,11124393,-795,0,1678630987,12955.50070946999,229.95876272999885,54464.870684400004 2023-03-12,14:23:09.000,71,11124408,-795,0,1678630988,12955.5882815,229.95876272999885,54465.108246480006 2023-03-12,14:23:10.000,71,11124389,-795,0,1678630989,12955.574808879996,229.87417316999927,54465.13619496 2023-03-12,14:23:11.000,71,11124401,-795,0,1678630990,12955.58154518999,229.90941882000334,54465.07331088 2023-03-12,14:23:12.000,71,11124368,-795,0,1678630991,12955.514182089995,229.90236969000398,54464.87767152 2023-03-12,14:23:13.000,71,11124413,-795,0,1678630992,12955.52765471,229.90941882000334,54464.96151696001 2023-03-12,14:23:14.000,71,11124409,-795,0,1678630993,12955.50744578,229.93761534000078,54465.09427224 2023-03-12,14:23:15.000,71,11124365,-795,0,1678630994,12955.46029160999,229.98695925000357,54465.038375280004 2023-03-12,14:23:16.000,71,11124386,-795,0,1678630995,12955.41987374999,230.00105751000228,54464.94754272 2023-03-12,14:23:17.000,71,11124378,-795,0,1678630996,12955.42661006,230.08564707000187,54464.99645256 2023-03-12,14:23:18.000,71,11124403,-795,0,1678630997,12955.50744578,230.12089271999866,54465.17811768001 2023-03-12,14:23:19.000,71,11124401,-795,0,1678630998,12955.473764229995,230.23367880000296,54465.23401464 2023-03-12,14:23:20.000,71,11124405,-795,0,1678630999,12955.433346369995,230.29712097000447,54465.206066160004 2023-03-12,14:23:21.000,71,11124410,-795,0,1678631000,12955.41987374999,230.3746614000047,54465.17811768001 2023-03-12,14:23:22.000,71,11124368,-795,0,1678631001,12955.3861922,230.40285792000213,54464.79382608001 2023-03-12,14:23:23.000,71,11124316,-795,0,1678631002,12955.392928509995,230.5085948699998,54465.01042680001 2023-03-12,14:23:24.000,71,11124395,-795,0,1678631003,12955.42661006,230.58613530000002,54465.12222072 2023-03-12,14:23:25.000,71,11124370,-795,0,1678631004,12955.46029160999,230.62843008000345,54465.227027520006 2023-03-12,14:23:26.000,71,11124390,-795,0,1678631005,12955.392928509995,230.6213809500041,54465.059336640006 2023-03-12,14:23:27.000,71,11124395,-795,0,1678631006,12955.413137439995,230.6707248599996,54465.087285120004 2023-03-12,14:23:28.000,71,11124403,-795,0,1678631007,12955.46702792,230.6918722499977,54465.16414344 2023-03-12,14:23:29.000,71,11124332,-795,0,1678631008,12955.453555299995,230.69892138000432,54465.108246480006 2023-03-12,14:23:30.000,71,11124362,-795,0,1678631009,12955.50744578,230.74121616000048,54465.227027520006 2023-03-12,14:23:31.000,71,11124395,-795,0,1678631010,12955.50744578,230.74121616000048,54465.21305328 2023-03-12,14:23:32.000,71,11124389,-795,0,1678631011,12955.40640113,230.6566266000009,54465.05234952001 2023-03-12,14:23:33.000,71,11124386,-795,0,1678631012,12955.453555299995,230.64252834000217,54465.12920784001 2023-03-12,14:23:34.000,71,11124396,-795,0,1678631013,12955.54112732999,230.5720370400013,54465.206066160004 2023-03-12,14:23:35.000,71,11124379,-795,0,1678631014,12955.54786364,230.57908617000066,54465.19209192 2023-03-12,14:23:36.000,71,11124372,-795,0,1678631015,12955.574808879996,230.5367913900045,54465.16414344 2023-03-12,14:23:37.000,71,11124384,-795,0,1678631016,12955.48050053999,230.46630009000364,54465.07331088 2023-03-12,14:23:38.000,71,11124378,-795,0,1678631017,12955.50744578,230.39580879000277,54465.19907904001 2023-03-12,14:23:39.000,71,11124392,-795,0,1678631018,12955.54786364,230.38171053000406,54465.254976000004 2023-03-12,14:23:40.000,71,11124445,-795,0,1678631019,12955.615226739996,230.3605631399987,54465.26196312 2023-03-12,14:23:41.000,71,11124415,-795,0,1678631020,12955.54112732999,230.29007183999784,54465.15016920001 2023-03-12,14:23:42.000,71,11124364,-795,0,1678631021,12955.554599949995,230.24777706000168,54465.19209192 2023-03-12,14:23:43.000,71,11124426,-795,0,1678631022,12955.642171979991,230.24072793000232,54465.33183432 2023-03-12,14:23:44.000,71,11124354,-795,0,1678631023,12955.62869936,230.21253141000489,54465.21305328 2023-03-12,14:23:45.000,71,11124355,-795,0,1678631024,12955.574808879996,230.13499098000466,54465.254976000004 2023-03-12,14:23:46.000,71,11124400,-795,0,1678631025,12955.514182089995,230.09269620000123,54465.087285120004 2023-03-12,14:23:47.000,71,11124392,-795,0,1678631026,12955.48050053999,230.04335228999844,54464.9754912 2023-03-12,14:23:48.000,71,11124387,-795,0,1678631027,12955.473764229995,230.00810664000164,54465.12920784001 2023-03-12,14:23:49.000,71,11124415,-795,0,1678631028,12955.42661006,229.98695925000357,54465.19907904001 2023-03-12,14:23:50.000,71,11124388,-795,0,1678631029,12955.40640113,229.92351708000206,54465.254976000004 2023-03-12,14:23:51.000,71,11124384,-795,0,1678631030,12955.34577434,229.81073099999776,54465.26196312 2023-03-12,14:23:52.000,71,11124377,-795,0,1678631031,12955.21778444999,229.74023970000417,54464.96151696001 2023-03-12,14:23:53.000,71,11124408,-795,0,1678631032,12955.136948729989,229.6697484000033,54465.038375280004 2023-03-12,14:23:54.000,71,11124388,-795,0,1678631033,12955.143685039999,229.61335536000115,54465.14318208 2023-03-12,14:23:55.000,71,11124377,-795,0,1678631034,12955.015695149988,229.54286406000028,54465.07331088 2023-03-12,14:23:56.000,71,11124417,-795,0,1678631035,12954.860760019998,229.46532363000006,54464.96151696001 2023-03-12,14:23:57.000,71,11124382,-795,0,1678631036,12954.827078469993,229.38073407000047,54465.01042680001 2023-03-12,14:23:58.000,71,11124383,-795,0,1678631037,12954.867496329993,229.3102427699996,54465.206066160004 2023-03-12,14:23:59.000,71,11124404,-795,0,1678631038,12954.806869539992,229.2608988600041,54465.19209192 2023-03-12,14:24:00.000,71,11124409,-795,0,1678631039,12954.752979060002,229.19745669000258,54465.1152336 2023-03-12,14:24:01.000,71,11124418,-795,0,1678631040,12954.692352270002,229.15516190999915,54465.09427224 2023-03-12,14:24:02.000,71,11124395,-795,0,1678631041,12954.611516550001,229.12696539000171,54464.90562 2023-03-12,14:24:03.000,71,11124362,-795,0,1678631042,12954.598043929996,229.13401452000107,54464.84972304 2023-03-12,14:24:04.000,71,11124391,-795,0,1678631043,12954.645198099992,229.15516190999915,54464.99645256 2023-03-12,14:24:05.000,71,11124393,-795,0,1678631044,12954.611516550001,229.1622110399985,54465.03138816001 2023-03-12,14:24:06.000,71,11124424,-795,0,1678631045,12954.571098690001,229.1763093000045,54465.0453624 2023-03-12,14:24:07.000,71,11124409,-795,0,1678631046,12954.544153449991,229.18335843000386,54464.88465864001 2023-03-12,14:24:08.000,71,11124384,-795,0,1678631047,12954.517208209996,229.22565321000002,54464.73792912 2023-03-12,14:24:09.000,71,11124367,-795,0,1678631048,12954.47005404,229.2749971200028,54464.870684400004 2023-03-12,14:24:10.000,71,11124387,-795,0,1678631049,12954.564362379992,229.33139015999768,54465.03138816001 2023-03-12,14:24:11.000,71,11124356,-795,0,1678631050,12954.530680830001,229.3595866800024,54465.01741392 2023-03-12,14:24:12.000,71,11124406,-795,0,1678631051,12954.42963618,229.3736849400011,54464.86369728001 2023-03-12,14:24:13.000,71,11124385,-795,0,1678631052,12954.40269093999,229.43007798000326,54464.94754272 2023-03-12,14:24:14.000,71,11124364,-795,0,1678631053,12954.503735589991,229.51466754000285,54465.13619496 2023-03-12,14:24:15.000,71,11124387,-795,0,1678631054,12954.510471900001,229.58515884000371,54465.07331088 2023-03-12,14:24:16.000,71,11124353,-795,0,1678631055,12954.476790349996,229.63450274999923,54465.1152336 2023-03-12,14:24:17.000,71,11124360,-795,0,1678631056,12954.416163559996,229.7049940500001,54464.89863288 2023-03-12,14:24:18.000,71,11124324,-795,0,1678631057,12954.40269093999,229.8036818699984,54464.89863288 2023-03-12,14:24:19.000,71,11124388,-795,0,1678631058,12954.456581419996,229.90236969000398,54465.059336640006 2023-03-12,14:24:20.000,71,11124452,-795,0,1678631059,12954.476790349996,229.99400838000292,54465.07331088 2023-03-12,14:24:21.000,71,11124388,-795,0,1678631060,12954.496999279996,230.0997453300006,54465.07331088 2023-03-12,14:24:22.000,71,11124406,-795,0,1678631061,12954.537417139996,230.19138401999953,54465.108246480006 2023-03-12,14:24:23.000,71,11124394,-795,0,1678631062,12954.604780239992,230.29007183999784,54465.24100176 2023-03-12,14:24:24.000,71,11124361,-795,0,1678631063,12954.604780239992,230.39580879000277,54465.24100176 2023-03-12,14:24:25.000,71,11124436,-795,0,1678631064,12954.631725480001,230.49449661000108,54465.23401464 2023-03-12,14:24:26.000,71,11124402,-795,0,1678631065,12954.598043929996,230.5579387800026,54464.96850408 2023-03-12,14:24:27.000,71,11124391,-795,0,1678631066,12954.672143340002,230.66367573000025,54465.06632376 2023-03-12,14:24:28.000,71,11124382,-795,0,1678631067,12954.773187990002,230.77646181000455,54465.24798888001 2023-03-12,14:24:29.000,71,11124405,-795,0,1678631068,12954.854023710002,230.86105137000413,54465.30388584 2023-03-12,14:24:30.000,71,11124384,-795,0,1678631069,12954.901177879998,230.93154266999773,54465.34580856001 2023-03-12,14:24:31.000,71,11124429,-795,0,1678631070,12954.961804669998,231.0161322300046,54465.34580856001 2023-03-12,14:24:32.000,71,11124361,-795,0,1678631071,12954.941595739998,231.04432875000202,54465.16414344 2023-03-12,14:24:33.000,71,11124352,-795,0,1678631072,12955.049376699993,231.13596744000097,54465.2899116 2023-03-12,14:24:34.000,71,11124397,-795,0,1678631073,12955.042640389998,231.20645874000184,54465.33183432 2023-03-12,14:24:35.000,71,11124399,-795,0,1678631074,12955.103267179999,231.18531135000376,54465.38074416 2023-03-12,14:24:36.000,71,11124402,-795,0,1678631075,12954.988749909993,231.20645874000184,54465.21305328 2023-03-12,14:24:37.000,71,11124401,-795,0,1678631076,12955.062849319998,231.30514656000014,54465.26895024001 2023-03-12,14:24:38.000,71,11124405,-795,0,1678631077,12955.184102899999,231.29104830000142,54465.48555096001 2023-03-12,14:24:39.000,71,11124417,-795,0,1678631078,12955.136948729989,231.30514656000014,54465.45061536 2023-03-12,14:24:40.000,71,11124321,-795,0,1678631079,12955.123476109999,231.30514656000014,54465.45760248 2023-03-12,14:24:41.000,71,11124380,-795,0,1678631080,12955.096530869989,231.31924481999886,54465.443628240006 2023-03-12,14:24:42.000,71,11124400,-795,0,1678631081,12954.995486219988,231.32629394999822,54465.324847200005 2023-03-12,14:24:43.000,71,11124373,-795,0,1678631082,12955.029167769993,231.23465525999927,54465.12222072 2023-03-12,14:24:44.000,71,11124374,-795,0,1678631083,12954.988749909993,231.24170438999863,54465.324847200005 2023-03-12,14:24:45.000,71,11124379,-795,0,1678631084,12954.928123119993,231.26285178000398,54465.373757040004 2023-03-12,14:24:46.000,71,11124391,-795,0,1678631085,12954.806869539992,231.19940961000248,54465.19907904001 2023-03-12,14:24:47.000,71,11124334,-795,0,1678631086,12954.692352270002,231.10777092000353,54465.1152336 2023-03-12,14:24:48.000,71,11124332,-795,0,1678631087,12954.685615959992,231.00908309999795,54465.24798888001 2023-03-12,14:24:49.000,71,11124413,-795,0,1678631088,12954.665407029992,230.93859180000436,54465.19209192 2023-03-12,14:24:50.000,71,11124371,-795,0,1678631089,12954.544153449991,230.9033461500003,54465.206066160004 2023-03-12,14:24:51.000,71,11124355,-795,0,1678631090,12954.476790349996,230.83990397999878,54465.09427224 2023-03-12,14:24:52.000,71,11124431,-795,0,1678631091,12954.315118909995,230.74121616000048,54465.03138816001 2023-03-12,14:24:53.000,71,11124400,-795,0,1678631092,12954.28817367,230.66367573000025,54464.99645256 2023-03-12,14:24:54.000,71,11124366,-795,0,1678631093,12954.274701049995,230.58613530000002,54465.157156320005 2023-03-12,14:24:55.000,71,11124382,-795,0,1678631094,12954.20733795,230.59318442999938,54465.108246480006 2023-03-12,14:24:56.000,71,11124364,-795,0,1678631095,12954.07934805999,230.48744748000172,54465.03138816001 2023-03-12,14:24:57.000,71,11124415,-795,0,1678631096,12953.944621859999,230.4451526999983,54464.87767152 2023-03-12,14:24:58.000,71,11124374,-795,0,1678631097,12953.904203999999,230.40285792000213,54464.891645760006 2023-03-12,14:24:59.000,71,11124412,-795,0,1678631098,12953.897467689989,230.43810356999893,54465.01741392 2023-03-12,14:25:00.000,71,11124369,-795,0,1678631099,12953.863786139998,230.43810356999893,54465.08029800001 2023-03-12,14:25:01.000,71,11124376,-795,0,1678631100,12953.809895659993,230.45925096000428,54464.98247832001 2023-03-12,14:25:02.000,71,11124405,-795,0,1678631101,12953.830104589993,230.45925096000428,54464.93356848001 2023-03-12,14:25:03.000,71,11124384,-795,0,1678631102,12953.917676619989,230.54384052000387,54465.19209192 2023-03-12,14:25:04.000,71,11124362,-795,0,1678631103,12953.910940309994,230.6072826899981,54465.13619496 2023-03-12,14:25:05.000,71,11124362,-795,0,1678631104,12953.971567099994,230.67777398999897,54465.1152336 2023-03-12,14:25:06.000,71,11124378,-795,0,1678631105,12953.958094479989,230.74826528999984,54464.919594240004 2023-03-12,14:25:07.000,71,11124387,-795,0,1678631106,12954.011984959994,230.8681005000035,54465.0453624 2023-03-12,14:25:08.000,71,11124406,-795,0,1678631107,12954.09955698999,231.02318136000395,54465.16414344 2023-03-12,14:25:09.000,71,11124381,-795,0,1678631108,12954.16018377999,231.14301657000033,54465.26196312 2023-03-12,14:25:10.000,71,11124406,-795,0,1678631109,12954.18039270999,231.23465525999927,54465.05234952001 2023-03-12,14:25:11.000,71,11124367,-795,0,1678631110,12954.28817367,231.34744134000357,54465.33882144 2023-03-12,14:25:12.000,71,11124346,-795,0,1678631111,12954.34206414999,231.4249817700038,54465.157156320005 2023-03-12,14:25:13.000,71,11124327,-795,0,1678631112,12954.416163559996,231.56596436999826,54465.275937360006 2023-03-12,14:25:14.000,71,11124402,-795,0,1678631113,12954.483526659991,231.6717013200032,54465.43664112001 2023-03-12,14:25:15.000,71,11124420,-795,0,1678631114,12954.530680830001,231.79858565999893,54465.46458960001 2023-03-12,14:25:16.000,71,11124409,-795,0,1678631115,12954.496999279996,231.86202783000044,54465.36676992001 2023-03-12,14:25:17.000,71,11124421,-795,0,1678631116,12954.544153449991,231.93956826000067,54465.47157672 2023-03-12,14:25:18.000,71,11124405,-795,0,1678631117,12954.611516550001,231.97481391000474,54465.63228048001 2023-03-12,14:25:19.000,71,11124424,-795,0,1678631118,12954.618252859997,232.0664526000037,54465.54843504 2023-03-12,14:25:20.000,71,11124385,-795,0,1678631119,12954.598043929996,232.10169825000048,54465.6392676 2023-03-12,14:25:21.000,71,11124395,-795,0,1678631120,12954.624989169992,232.09464912000112,54465.541447920004 2023-03-12,14:25:22.000,71,11124416,-795,0,1678631121,12954.598043929996,232.12284563999856,54465.47157672 2023-03-12,14:25:23.000,71,11124408,-795,0,1678631122,12954.557626069996,232.1439930300039,54465.40170552 2023-03-12,14:25:24.000,71,11124404,-795,0,1678631123,12954.577834999996,232.12989476999792,54465.43664112001 2023-03-12,14:25:25.000,71,11124389,-795,0,1678631124,12954.591307620001,232.1792386800007,54465.48555096001 2023-03-12,14:25:26.000,71,11124342,-795,0,1678631125,12954.591307620001,232.12284563999856,54465.3597828 2023-03-12,14:25:27.000,71,11124373,-795,0,1678631126,12954.550889760001,232.0664526000037,54465.19907904001 2023-03-12,14:25:28.000,71,11124343,-795,0,1678631127,12954.598043929996,232.02415782000026,54465.324847200005 2023-03-12,14:25:29.000,71,11124399,-795,0,1678631128,12954.584571309992,231.98891217000346,54465.31087296 2023-03-12,14:25:30.000,71,11124395,-795,0,1678631129,12954.550889760001,231.94661739000003,54465.34580856001 2023-03-12,14:25:31.000,71,11124367,-795,0,1678631130,12954.523944519991,231.87612608999916,54465.275937360006 2023-03-12,14:25:32.000,71,11124397,-795,0,1678631131,12954.34206414999,231.81268391999765,54465.06632376 2023-03-12,14:25:33.000,71,11124399,-795,0,1678631132,12954.436372489996,231.79153652999958,54465.206066160004 2023-03-12,14:25:34.000,71,11124359,-795,0,1678631133,12954.436372489996,231.71399609999935,54465.31087296 2023-03-12,14:25:35.000,71,11124381,-795,0,1678631134,12954.40942725,231.64350479999848,54465.275937360006 2023-03-12,14:25:36.000,71,11124309,-795,0,1678631135,12954.34206414999,231.56596436999826,54465.227027520006 2023-03-12,14:25:37.000,71,11124380,-795,0,1678631136,12954.24101949999,231.48137480999867,54465.09427224 2023-03-12,14:25:38.000,71,11124375,-795,0,1678631137,12954.274701049995,231.38268699000037,54465.09427224 2023-03-12,14:25:39.000,71,11124364,-795,0,1678631138,12954.22081056999,231.3615396000023,54465.17113056 2023-03-12,14:25:40.000,71,11124376,-795,0,1678631139,12954.16692009,231.29809743000078,54465.16414344 2023-03-12,14:25:41.000,71,11124358,-795,0,1678631140,12954.11976591999,231.24170438999863,54465.13619496 2023-03-12,14:25:42.000,71,11124425,-795,0,1678631141,12954.12650223,231.2276061299999,54465.16414344 2023-03-12,14:25:43.000,71,11124395,-795,0,1678631142,12954.18039270999,231.2135078700012,54465.275937360006 2023-03-12,14:25:44.000,71,11124429,-795,0,1678631143,12954.153447469995,231.1782622200044,54465.17811768001 2023-03-12,14:25:45.000,71,11124388,-795,0,1678631144,12954.113029609995,231.17121308999776,54465.12920784001 2023-03-12,14:25:46.000,71,11124404,-795,0,1678631145,12954.032193889994,231.17121308999776,54465.08029800001 2023-03-12,14:25:47.000,71,11124404,-795,0,1678631146,12953.99851233999,231.18531135000376,54465.15016920001 2023-03-12,14:25:48.000,71,11124399,-795,0,1678631147,12954.06587544,231.2276061299999,54465.30388584 2023-03-12,14:25:49.000,71,11124435,-795,0,1678631148,12954.07934805999,231.26285178000398,54465.373757040004 2023-03-12,14:25:50.000,71,11124379,-795,0,1678631149,12954.113029609995,231.26285178000398,54465.373757040004 2023-03-12,14:25:51.000,71,11124375,-795,0,1678631150,12954.133238539995,231.2276061299999,54465.36676992001 2023-03-12,14:25:52.000,71,11124345,-795,0,1678631151,12954.09955698999,231.22055700000055,54465.254976000004 2023-03-12,14:25:53.000,71,11124391,-795,0,1678631152,12954.052402819994,231.2276061299999,54465.06632376 2023-03-12,14:25:54.000,71,11124397,-795,0,1678631153,12954.025457579999,231.23465525999927,54465.10125936001 2023-03-12,14:25:55.000,71,11124414,-675,0,1678631154,12954.052402819994,231.248753519998,54465.12920784001 2023-03-12,14:25:56.000,71,11124375,-795,0,1678631155,12954.12650223,231.2769500400027,54465.2899116 2023-03-12,14:25:57.000,71,11124426,-795,0,1678631156,12954.133238539995,231.20645874000184,54465.38074416 2023-03-12,14:25:58.000,71,11124416,-795,0,1678631157,12954.16692009,231.2276061299999,54465.36676992001 2023-03-12,14:25:59.000,71,11124404,-795,0,1678631158,12954.16692009,231.20645874000184,54465.19907904001 2023-03-12,14:26:00.000,71,11124357,-795,0,1678631159,12954.20060163999,231.17121308999776,54465.26895024001 2023-03-12,14:26:01.000,71,11124429,-795,0,1678631160,12954.234283189995,231.15711482999905,54465.324847200005 2023-03-12,14:26:02.000,71,11124414,-795,0,1678631161,12954.20060163999,231.10072179000417,54465.16414344 2023-03-12,14:26:03.000,71,11124392,-795,0,1678631162,12954.22081056999,231.0936726600048,54465.16414344 2023-03-12,14:26:04.000,71,11124380,-795,0,1678631163,12954.30164628999,231.07252526999946,54465.26895024001 2023-03-12,14:26:05.000,71,11124396,-795,0,1678631164,12954.32859153,231.00908309999795,54465.26196312 2023-03-12,14:26:06.000,71,11124371,-795,0,1678631165,12954.32185521999,230.98793570999987,54465.12920784001 2023-03-12,14:26:07.000,71,11124438,-795,0,1678631166,12954.26796474,230.95269006000308,54465.01741392 2023-03-12,14:26:08.000,71,11124358,-795,0,1678631167,12954.32185521999,230.93154266999773,54465.19907904001 2023-03-12,14:26:09.000,71,11124357,-795,0,1678631168,12954.36227307999,230.92449353999837,54465.15016920001 2023-03-12,14:26:10.000,71,11124406,-795,0,1678631169,12954.34206414999,230.84695310999814,54465.16414344 2023-03-12,14:26:11.000,71,11124385,-795,0,1678631170,12954.193865329995,230.83285484999942,54465.01042680001 2023-03-12,14:26:12.000,71,11124384,-795,0,1678631171,12954.18039270999,230.7835109400039,54465.02440104 2023-03-12,14:26:13.000,71,11124376,-795,0,1678631172,12954.20060163999,230.76236354999855,54465.1152336 2023-03-12,14:26:14.000,71,11124400,-795,0,1678631173,12954.234283189995,230.79056007000327,54465.19209192 2023-03-12,14:26:15.000,71,11124376,-795,0,1678631174,12954.20060163999,230.79760920000263,54465.227027520006 2023-03-12,14:26:16.000,71,11124395,-795,0,1678631175,12954.153447469995,230.81170746000134,54465.15016920001 2023-03-12,14:26:17.000,71,11124388,-795,0,1678631176,12954.04566651,230.83285484999942,54465.01042680001 2023-03-12,14:26:18.000,71,11124371,-795,0,1678631177,12954.072611749994,230.83285484999942,54465.05234952001 2023-03-12,14:26:19.000,71,11124338,-795,0,1678631178,12954.011984959994,230.93859180000436,54465.14318208 2023-03-12,14:26:20.000,71,11124407,-795,0,1678631179,12953.958094479989,231.0020339699986,54465.157156320005 2023-03-12,14:26:21.000,71,11124388,-795,0,1678631180,12953.890731379994,231.07252526999946,54465.10125936001 2023-03-12,14:26:22.000,71,11124380,-795,0,1678631181,12953.917676619989,231.1289183100016,54465.1152336 2023-03-12,14:26:23.000,71,11124385,-795,0,1678631182,12953.830104589993,231.20645874000184,54465.07331088 2023-03-12,14:26:24.000,71,11124372,-795,0,1678631183,12953.836840899989,231.28399917000206,54465.16414344 2023-03-12,14:26:25.000,71,11124402,-795,0,1678631184,12953.769477799993,231.33334308000485,54465.206066160004 2023-03-12,14:26:26.000,71,11124380,-795,0,1678631185,12953.661696839998,231.41793264000444,54465.14318208 2023-03-12,14:26:27.000,71,11124380,-795,0,1678631186,12953.668433149993,231.4249817700038,54465.12222072 2023-03-12,14:26:28.000,71,11124428,-795,0,1678631187,12953.547179569992,231.48137480999867,54465.05234952001 2023-03-12,14:26:29.000,71,11124411,-795,0,1678631188,12953.661696839998,231.48842393999803,54465.24798888001 2023-03-12,14:26:30.000,71,11124436,-795,0,1678631189,12953.628015289993,231.51662046000274,54465.26895024001 2023-03-12,14:26:31.000,71,11124386,-795,0,1678631190,12953.587597429992,231.5236695900021,54465.26196312 2023-03-12,14:26:32.000,71,11124366,-795,0,1678631191,12953.405717059992,231.49547307000466,54464.88465864001 2023-03-12,14:26:33.000,71,11124370,-795,0,1678631192,12953.486552779992,231.50957133000338,54465.108246480006 2023-03-12,14:26:34.000,71,11124363,-795,0,1678631193,12953.526970639992,231.43908003000251,54465.01042680001 2023-03-12,14:26:35.000,71,11124384,-795,0,1678631194,12953.486552779992,231.43908003000251,54465.17811768001 2023-03-12,14:26:36.000,71,11124384,-795,0,1678631195,12953.479816469997,231.38973611999972,54465.12222072 2023-03-12,14:26:37.000,71,11124403,-795,0,1678631196,12953.419189679997,231.28399917000206,54465.06632376 2023-03-12,14:26:38.000,71,11124395,-795,0,1678631197,12953.446134919992,231.19236048000312,54465.038375280004 2023-03-12,14:26:39.000,71,11124412,-795,0,1678631198,12953.479816469997,231.1289183100016,54465.206066160004 2023-03-12,14:26:40.000,71,11124378,-795,0,1678631199,12953.466343849992,231.04432875000202,54465.17113056 2023-03-12,14:26:41.000,71,11124426,-795,0,1678631200,12953.466343849992,230.98793570999987,54465.108246480006 2023-03-12,14:26:42.000,71,11124311,-795,0,1678631201,12953.345090269991,230.88924789000157,54464.82876168 2023-03-12,14:26:43.000,71,11124415,-795,0,1678631202,12953.412453370001,230.84695310999814,54465.00343968 2023-03-12,14:26:44.000,71,11124427,-795,0,1678631203,12953.425925989992,230.79056007000327,54465.06632376 2023-03-12,14:26:45.000,71,11124409,-795,0,1678631204,12953.446134919992,230.7553144199992,54465.12920784001 2023-03-12,14:26:46.000,71,11124375,-795,0,1678631205,12953.378771819996,230.70597051000368,54465.02440104 2023-03-12,14:26:47.000,71,11124385,-795,0,1678631206,12953.351826580001,230.69892138000432,54464.82876168 2023-03-12,14:26:48.000,71,11124322,-795,0,1678631207,12953.392244440001,230.6707248599996,54464.96850408 2023-03-12,14:26:49.000,71,11124374,-795,0,1678631208,12953.419189679997,230.6707248599996,54464.90562 2023-03-12,14:26:50.000,71,11124383,-795,0,1678631209,12953.378771819996,230.7200687700024,54465.059336640006 2023-03-12,14:26:51.000,71,11124370,-795,0,1678631210,12953.358562889996,230.72711790000176,54464.99645256 2023-03-12,14:26:52.000,71,11124380,-795,0,1678631211,12953.284463479991,230.7694126799979,54464.82876168 2023-03-12,14:26:53.000,71,11124397,-795,0,1678631212,12953.25078193,230.8681005000035,54464.81478744001 2023-03-12,14:26:54.000,71,11124428,-795,0,1678631213,12953.277727169996,230.93859180000436,54465.087285120004 2023-03-12,14:26:55.000,71,11124392,-795,0,1678631214,12953.304672409991,231.02318136000395,54464.989465440005 2023-03-12,14:26:56.000,71,11124332,-795,0,1678631215,12953.230573,231.10072179000417,54464.9754912 2023-03-12,14:26:57.000,71,11124379,-795,0,1678631216,12953.14973728,231.23465525999927,54464.75889048 2023-03-12,14:26:58.000,71,11124365,-795,0,1678631217,12953.12952835,231.4108835099978,54464.89863288 2023-03-12,14:26:59.000,71,11124412,-795,0,1678631218,12953.18341882999,231.59416089000297,54464.96151696001 2023-03-12,14:27:00.000,71,11124386,-795,0,1678631219,12953.14973728,231.74219262000406,54464.98247832001 2023-03-12,14:27:01.000,71,11124368,-795,0,1678631220,12953.14973728,231.91137174000323,54464.919594240004 2023-03-12,14:27:02.000,71,11124414,-795,0,1678631221,12953.14973728,232.03825607999897,54464.919594240004 2023-03-12,14:27:03.000,71,11124384,-795,0,1678631222,12953.244045619991,232.24972998000158,54465.07331088 2023-03-12,14:27:04.000,71,11124336,-795,0,1678631223,12953.297936099996,232.39776171000267,54465.1152336 2023-03-12,14:27:05.000,71,11124399,-795,0,1678631224,12953.291199790001,232.5739899600012,54465.09427224 2023-03-12,14:27:06.000,71,11124416,-795,0,1678631225,12953.257518239996,232.67972690999886,54464.93356848001 2023-03-12,14:27:07.000,71,11124411,-795,0,1678631226,12953.318145029996,232.79956212000252,54464.94754272 2023-03-12,14:27:08.000,71,11124411,-795,0,1678631227,12953.351826580001,232.87710255000275,54465.087285120004 2023-03-12,14:27:09.000,71,11124426,-795,0,1678631228,12953.466343849992,232.9475938500036,54465.17113056 2023-03-12,14:27:10.000,71,11124422,-795,0,1678631229,12953.526970639992,232.99693775999913,54465.15016920001 2023-03-12,14:27:11.000,71,11124350,-795,0,1678631230,12953.553915880002,232.9828395000004,54465.15016920001 2023-03-12,14:27:12.000,71,11124355,-795,0,1678631231,12953.392244440001,232.9334955900049,54464.78683896 2023-03-12,14:27:13.000,71,11124352,-795,0,1678631232,12953.513498020002,232.90529907000018,54465.01741392 2023-03-12,14:27:14.000,71,11124369,-795,0,1678631233,12953.547179569992,232.84185689999867,54465.09427224 2023-03-12,14:27:15.000,71,11124427,-795,0,1678631234,12953.580861119997,232.7854638600038,54465.07331088 2023-03-12,14:27:16.000,71,11124422,-795,0,1678631235,12953.486552779992,232.66562865000014,54464.95452984 2023-03-12,14:27:17.000,71,11124392,-795,0,1678631236,12953.560652189997,232.55989170000248,54464.96151696001 2023-03-12,14:27:18.000,71,11124378,-795,0,1678631237,12953.621278979997,232.39776171000267,54465.1152336 2023-03-12,14:27:19.000,71,11124405,-795,0,1678631238,12953.580861119997,232.23563172000286,54465.09427224 2023-03-12,14:27:20.000,71,11124368,-795,0,1678631239,12953.607806359993,232.1439930300039,54465.087285120004 2023-03-12,14:27:21.000,71,11124409,-795,0,1678631240,12953.614542670002,231.98891217000346,54465.01042680001 2023-03-12,14:27:22.000,71,11124357,-795,0,1678631241,12953.520234329997,231.833831310003,54464.8008132 2023-03-12,14:27:23.000,71,11124404,-795,0,1678631242,12953.533706950002,231.77743827000086,54464.81478744001 2023-03-12,14:27:24.000,71,11124379,-795,0,1678631243,12953.567388499992,231.69989784000063,54465.01042680001 2023-03-12,14:27:25.000,71,11124394,-795,0,1678631244,12953.601070049997,231.5730135000049,54465.01042680001 2023-03-12,14:27:26.000,71,11124362,-795,0,1678631245,12953.553915880002,231.53071872000146,54464.9754912 2023-03-12,14:27:27.000,71,11124404,-795,0,1678631246,12953.506761709992,231.51662046000274,54464.89863288 2023-03-12,14:27:28.000,71,11124369,-795,0,1678631247,12953.506761709992,231.46727654999995,54464.84972304 2023-03-12,14:27:29.000,71,11124384,-795,0,1678631248,12953.412453370001,231.50957133000338,54464.87767152 2023-03-12,14:27:30.000,71,11124440,-795,0,1678631249,12953.345090269991,231.5236695900021,54464.80780032 2023-03-12,14:27:31.000,71,11124403,-795,0,1678631250,12953.324881339991,231.6082591500017,54464.772864720006 2023-03-12,14:27:32.000,71,11124411,-795,0,1678631251,12953.196891449996,231.66465219000384,54464.69600640001 2023-03-12,14:27:33.000,71,11124369,-795,0,1678631252,12953.18341882999,231.7703891400015,54464.75889048 2023-03-12,14:27:34.000,71,11124394,-795,0,1678631253,12953.14973728,231.92547000000195,54464.88465864001 2023-03-12,14:27:35.000,71,11124425,-795,0,1678631254,12953.095846799995,232.04530520999833,54464.870684400004 2023-03-12,14:27:36.000,71,11124363,-795,0,1678631255,12953.06890156,232.15104216000327,54464.88465864001 2023-03-12,14:27:37.000,71,11124391,-795,0,1678631256,12952.94764798,232.34136867000052,54464.556264000006 2023-03-12,14:27:38.000,71,11124387,-795,0,1678631257,12952.94764798,232.49644953000097,54464.75889048 2023-03-12,14:27:39.000,71,11124397,-795,0,1678631258,12952.994802149995,232.63038300000335,54464.772864720006 2023-03-12,14:27:40.000,71,11124385,-795,0,1678631259,12952.98806584,232.7854638600038,54464.821774560005 2023-03-12,14:27:41.000,71,11124339,-795,0,1678631260,12952.974593219995,232.9687412400017,54464.76587760001 2023-03-12,14:27:42.000,71,11124380,-795,0,1678631261,12953.04869263,233.08857644999807,54464.82876168 2023-03-12,14:27:43.000,71,11124368,-795,0,1678631262,12953.06216524999,233.2295590499998,54464.70998064 2023-03-12,14:27:44.000,71,11124344,-795,0,1678631263,12953.14300096999,233.34939426000346,54464.79382608001 2023-03-12,14:27:45.000,71,11124405,-795,0,1678631264,12953.136264659996,233.49037685999792,54464.75889048 2023-03-12,14:27:46.000,71,11124413,-795,0,1678631265,12953.196891449996,233.59611381000286,54464.85671016 2023-03-12,14:27:47.000,71,11124387,-795,0,1678631266,12953.19015514,233.6736542400031,54464.654083680005 2023-03-12,14:27:48.000,71,11124346,-795,0,1678631267,12953.25078193,233.71594901999924,54464.730942 2023-03-12,14:27:49.000,71,11124405,-795,0,1678631268,12953.412453370001,233.76529293000203,54464.870684400004 2023-03-12,14:27:50.000,71,11124381,-795,0,1678631269,12953.446134919992,233.7723420600014,54464.80780032 2023-03-12,14:27:51.000,71,11124382,-795,0,1678631270,12953.473080160002,233.84283336000226,54464.92658136 2023-03-12,14:27:52.000,71,11124337,-795,0,1678631271,12953.446134919992,233.8357842300029,54464.730942 2023-03-12,14:27:53.000,71,11124371,-795,0,1678631272,12953.520234329997,233.8357842300029,54464.96151696001 2023-03-12,14:27:54.000,71,11124371,-795,0,1678631273,12953.587597429992,233.81463684000482,54465.01741392 2023-03-12,14:27:55.000,71,11124399,-795,0,1678631274,12953.681905769998,233.84283336000226,54465.02440104 2023-03-12,14:27:56.000,71,11124396,-795,0,1678631275,12953.648224219993,233.80053857999883,54464.91260712001 2023-03-12,14:27:57.000,71,11124408,-795,0,1678631276,12953.776214109988,233.7723420600014,54464.95452984 2023-03-12,14:27:58.000,71,11124370,-795,0,1678631277,12953.904203999999,233.7723420600014,54465.15016920001 2023-03-12,14:27:59.000,71,11124370,-795,0,1678631278,12954.005248649999,233.74414554000396,54465.157156320005 2023-03-12,14:28:00.000,71,11124413,-795,0,1678631279,12954.092820679994,233.70889988999988,54465.21305328 2023-03-12,14:28:01.000,71,11124357,-795,0,1678631280,12954.13997484999,233.6877525000018,54465.17113056 2023-03-12,14:28:02.000,71,11124401,-795,0,1678631281,12954.133238539995,233.65250684999774,54465.059336640006 2023-03-12,14:28:03.000,71,11124364,-795,0,1678631282,12954.22754688,233.61726120000094,54465.059336640006 2023-03-12,14:28:04.000,71,11124392,-795,0,1678631283,12954.294909979995,233.5608681599988,54465.17811768001 2023-03-12,14:28:05.000,71,11124403,-795,0,1678631284,12954.335327839995,233.51152425000328,54465.29689872001 2023-03-12,14:28:06.000,71,11124406,-795,0,1678631285,12954.315118909995,233.48332772999856,54465.26895024001 2023-03-12,14:28:07.000,71,11124396,-795,0,1678631286,12954.294909979995,233.49742599000456,54465.12222072 2023-03-12,14:28:08.000,71,11124370,-795,0,1678631287,12954.20733795,233.39873816999898,54465.00343968 2023-03-12,14:28:09.000,71,11124350,-795,0,1678631288,12954.24101949999,233.39168903999962,54465.01741392 2023-03-12,14:28:10.000,71,11124351,-795,0,1678631289,12954.173656399995,233.36349252000218,54465.07331088 2023-03-12,14:28:11.000,71,11124366,-795,0,1678631290,12954.092820679994,233.36349252000218,54465.059336640006 2023-03-12,14:28:12.000,71,11124363,-795,0,1678631291,12953.991776029994,233.33529600000475,54464.94754272 2023-03-12,14:28:13.000,71,11124364,-795,0,1678631292,12953.937885549989,233.30005035000067,54464.73792912 2023-03-12,14:28:14.000,71,11124413,-795,0,1678631293,12954.005248649999,233.29300122000132,54465.13619496 2023-03-12,14:28:15.000,71,11124378,-795,0,1678631294,12953.931149239994,233.30709948000003,54465.08029800001 2023-03-12,14:28:16.000,71,11124312,-795,0,1678631295,12953.883995069998,233.30709948000003,54465.10125936001 2023-03-12,14:28:17.000,71,11124405,-795,0,1678631296,12953.789686729993,233.3423451300041,54464.90562 2023-03-12,14:28:18.000,71,11124385,-795,0,1678631297,12953.789686729993,233.3423451300041,54464.940555600006 2023-03-12,14:28:19.000,71,11124372,-795,0,1678631298,12953.776214109988,233.34939426000346,54465.0453624 2023-03-12,14:28:20.000,71,11124399,-795,0,1678631299,12953.729059939993,233.33529600000475,54465.01741392 2023-03-12,14:28:21.000,71,11124404,-795,0,1678631300,12953.708851009993,233.38463991000026,54465.00343968 2023-03-12,14:28:22.000,71,11124427,-795,0,1678631301,12953.735796249988,233.38463991000026,54465.01042680001 2023-03-12,14:28:23.000,71,11124356,-795,0,1678631302,12953.776214109988,233.4269346900037,54465.1152336 2023-03-12,14:28:24.000,71,11124376,-795,0,1678631303,12953.729059939993,233.4621803400005,54465.108246480006 2023-03-12,14:28:25.000,71,11124413,-795,0,1678631304,12953.789686729993,233.49742599000456,54465.12222072 2023-03-12,14:28:26.000,71,11124405,-795,0,1678631305,12953.803159349998,233.525622510002,54465.08029800001 2023-03-12,14:28:27.000,71,11124402,-795,0,1678631306,12953.823368279998,233.58201555000414,54465.108246480006 2023-03-12,14:28:28.000,71,11124389,-795,0,1678631307,12953.897467689989,233.61726120000094,54465.21305328 2023-03-12,14:28:29.000,71,11124420,-795,0,1678631308,12953.937885549989,233.68070337000245,54465.2899116 2023-03-12,14:28:30.000,71,11124378,-795,0,1678631309,12953.985039719999,233.73004727999796,54465.3597828 2023-03-12,14:28:31.000,71,11124358,-795,0,1678631310,12954.011984959994,233.77939119000075,54465.394718400006 2023-03-12,14:28:32.000,71,11124356,-795,0,1678631311,12954.005248649999,233.82168597000418,54465.23401464 2023-03-12,14:28:33.000,71,11124392,-795,0,1678631312,12954.072611749994,233.84283336000226,54465.26895024001 2023-03-12,14:28:34.000,71,11124396,-795,0,1678631313,12954.133238539995,233.86398075000034,54465.29689872001 2023-03-12,14:28:35.000,71,11124451,-795,0,1678631314,12954.173656399995,233.90627553000377,54465.38074416 2023-03-12,14:28:36.000,71,11124392,-795,0,1678631315,12954.22754688,233.89217726999777,54465.157156320005 2023-03-12,14:28:37.000,71,11124447,-795,0,1678631316,12954.254492119995,233.94857030999992,54465.324847200005 2023-03-12,14:28:38.000,71,11124400,-795,0,1678631317,12954.40269093999,233.91332466000313,54465.422666880004 2023-03-12,14:28:39.000,71,11124399,-795,0,1678631318,12954.42963618,233.9344720500012,54465.443628240006 2023-03-12,14:28:40.000,71,11124418,-795,0,1678631319,12954.463317729991,233.94152118000056,54465.51349944001 2023-03-12,14:28:41.000,71,11124388,-795,0,1678631320,12954.510471900001,233.86398075000034,54465.28292448 2023-03-12,14:28:42.000,71,11124371,-795,0,1678631321,12954.537417139996,233.86398075000034,54465.206066160004 2023-03-12,14:28:43.000,71,11124398,-795,0,1678631322,12954.544153449991,233.84283336000226,54465.24798888001 2023-03-12,14:28:44.000,71,11124396,-795,0,1678631323,12954.598043929996,233.74414554000396,54465.34580856001 2023-03-12,14:28:45.000,71,11124411,-795,0,1678631324,12954.645198099992,233.74414554000396,54465.47157672 2023-03-12,14:28:46.000,71,11124372,-795,0,1678631325,12954.651934410002,233.69480163000117,54465.443628240006 2023-03-12,14:28:47.000,71,11124388,-795,0,1678631326,12954.618252859997,233.66660511000373,54465.36676992001 2023-03-12,14:28:48.000,71,11124429,-795,0,1678631327,12954.719297509997,233.60316294000222,54465.47157672 2023-03-12,14:28:49.000,71,11124346,-795,0,1678631328,12954.692352270002,233.61726120000094,54465.36676992001 2023-03-12,14:28:50.000,71,11124377,-795,0,1678631329,12954.658670719997,233.59611381000286,54465.373757040004 2023-03-12,14:28:51.000,71,11124376,-795,0,1678631330,12954.658670719997,233.56791728999815,54465.41567976001 2023-03-12,14:28:52.000,71,11124345,-795,0,1678631331,12954.618252859997,233.59611381000286,54465.254976000004 2023-03-12,14:28:53.000,71,11124420,-795,0,1678631332,12954.624989169992,233.61021207000158,54465.3597828 2023-03-12,14:28:54.000,71,11124375,-795,0,1678631333,12954.678879649997,233.6243103300003,54465.50651232 2023-03-12,14:28:55.000,71,11124409,-795,0,1678631334,12954.685615959992,233.6243103300003,54465.541447920004 2023-03-12,14:28:56.000,71,11124379,-795,0,1678631335,12954.665407029992,233.65955598000437,54465.45760248 2023-03-12,14:28:57.000,71,11124390,-795,0,1678631336,12954.584571309992,233.68070337000245,54465.36676992001 2023-03-12,14:28:58.000,71,11124379,-795,0,1678631337,12954.618252859997,233.69480163000117,54465.394718400006 2023-03-12,14:28:59.000,71,11124361,-795,0,1678631338,12954.618252859997,233.7370964100046,54465.52048656 2023-03-12,14:29:00.000,71,11124385,-795,0,1678631339,12954.611516550001,233.7229981499986,54465.4995252 2023-03-12,14:29:01.000,71,11124374,-795,0,1678631340,12954.571098690001,233.79348944999947,54465.394718400006 2023-03-12,14:29:02.000,71,11124367,-795,0,1678631341,12954.564362379992,233.7723420600014,54465.41567976001 2023-03-12,14:29:03.000,71,11124410,-795,0,1678631342,12954.557626069996,233.74414554000396,54465.541447920004 2023-03-12,14:29:04.000,71,11124385,-795,0,1678631343,12954.537417139996,233.7370964100046,54465.52747368 2023-03-12,14:29:05.000,71,11124400,-795,0,1678631344,12954.47005404,233.73004727999796,54465.492538080005 2023-03-12,14:29:06.000,71,11124426,-795,0,1678631345,12954.47005404,233.65955598000437,54465.29689872001 2023-03-12,14:29:07.000,71,11124416,-795,0,1678631346,12954.476790349996,233.63135945999966,54465.46458960001 2023-03-12,14:29:08.000,71,11124390,-795,0,1678631347,12954.523944519991,233.57496642000478,54465.54843504 2023-03-12,14:29:09.000,71,11124431,-795,0,1678631348,12954.463317729991,233.49742599000456,54465.562409280006 2023-03-12,14:29:10.000,71,11124392,-795,0,1678631349,12954.496999279996,233.4269346900037,54465.59734488 2023-03-12,14:29:11.000,71,11124389,-795,0,1678631350,12954.483526659991,233.3141486099994,54465.54843504 2023-03-12,14:29:12.000,71,11124372,-795,0,1678631351,12954.42963618,233.194313400003,54465.35279568 2023-03-12,14:29:13.000,71,11124357,-795,0,1678631352,12954.443108799991,233.12382210000214,54465.38773128001 2023-03-12,14:29:14.000,71,11124355,-795,0,1678631353,12954.34880046,233.0321834100032,54465.31087296 2023-03-12,14:29:15.000,71,11124359,-795,0,1678631354,12954.42963618,232.95464298000297,54465.45061536 2023-03-12,14:29:16.000,71,11124365,-795,0,1678631355,12954.38921832,232.86300429000403,54465.33882144 2023-03-12,14:29:17.000,71,11124370,-795,0,1678631356,12954.38248200999,232.7854638600038,54465.429654 2023-03-12,14:29:18.000,71,11124386,-795,0,1678631357,12954.436372489996,232.69382517000486,54465.51349944001 2023-03-12,14:29:19.000,71,11124394,-795,0,1678631358,12954.456581419996,232.63038300000335,54465.492538080005 2023-03-12,14:29:20.000,71,11124360,-795,0,1678631359,12954.476790349996,232.59513734999928,54465.48555096001 2023-03-12,14:29:21.000,71,11124378,-795,0,1678631360,12954.476790349996,232.56694083000184,54465.492538080005 2023-03-12,14:29:22.000,71,11124369,-795,0,1678631361,12954.416163559996,232.54579344000376,54465.33183432 2023-03-12,14:29:23.000,71,11124419,-795,0,1678631362,12954.42963618,232.5246460499984,54465.40869264 2023-03-12,14:29:24.000,71,11124375,-795,0,1678631363,12954.517208209996,232.56694083000184,54465.53446080001 2023-03-12,14:29:25.000,71,11124417,-795,0,1678631364,12954.577834999996,232.5739899600012,54465.58337064001 2023-03-12,14:29:26.000,71,11124379,-795,0,1678631365,12954.611516550001,232.623333870004,54465.562409280006 2023-03-12,14:29:27.000,71,11124363,-795,0,1678631366,12954.631725480001,232.63038300000335,54465.47157672 2023-03-12,14:29:28.000,71,11124394,-795,0,1678631367,12954.726033819992,232.66562865000014,54465.64625472 2023-03-12,14:29:29.000,71,11124410,-795,0,1678631368,12954.746242749992,232.68677603999822,54465.63228048001 2023-03-12,14:29:30.000,71,11124344,-795,0,1678631369,12954.766451679992,232.736119950001,54465.562409280006 2023-03-12,14:29:31.000,71,11124370,-795,0,1678631370,12954.759715369997,232.7854638600038,54465.59734488 2023-03-12,14:29:32.000,71,11124370,-795,0,1678631371,12954.705824889992,232.8207095100006,54465.4995252 2023-03-12,14:29:33.000,71,11124392,-795,0,1678631372,12954.746242749992,232.85595516000467,54465.50651232 2023-03-12,14:29:34.000,71,11124392,-795,0,1678631373,12954.773187990002,232.89120081000146,54465.660228960005 2023-03-12,14:29:35.000,71,11124373,-795,0,1678631374,12954.806869539992,232.94054472000425,54465.6742032 2023-03-12,14:29:36.000,71,11124359,-795,0,1678631375,12954.752979060002,232.96169211000233,54465.660228960005 2023-03-12,14:29:37.000,71,11124429,-795,0,1678631376,12954.692352270002,232.99693775999913,54465.51349944001 2023-03-12,14:29:38.000,71,11124355,-795,0,1678631377,12954.658670719997,233.01103601999785,54465.52048656 2023-03-12,14:29:39.000,71,11124389,-795,0,1678631378,12954.658670719997,233.02513428000384,54465.660228960005 2023-03-12,14:29:40.000,71,11124369,-795,0,1678631379,12954.672143340002,232.99693775999913,54465.60433200001 2023-03-12,14:29:41.000,71,11124364,-795,0,1678631380,12954.564362379992,232.99693775999913,54465.52048656 2023-03-12,14:29:42.000,71,11124379,-795,0,1678631381,12954.550889760001,232.95464298000297,54465.55542216001 2023-03-12,14:29:43.000,71,11124398,-795,0,1678631382,12954.564362379992,232.9475938500036,54465.68119032001 2023-03-12,14:29:44.000,71,11124356,-795,0,1678631383,12954.571098690001,232.84185689999867,54465.55542216001 2023-03-12,14:29:45.000,71,11124417,-795,0,1678631384,12954.503735589991,232.81366038000124,54465.45760248 2023-03-12,14:29:46.000,71,11124422,-795,0,1678631385,12954.42963618,232.74316908000037,54465.275937360006 2023-03-12,14:29:47.000,71,11124405,-795,0,1678631386,12954.40942725,232.66562865000014,54465.33183432 2023-03-12,14:29:48.000,71,11124420,-795,0,1678631387,12954.443108799991,232.55989170000248,54465.51349944001 2023-03-12,14:29:49.000,71,11124359,-795,0,1678631388,12954.503735589991,232.4894004000016,54465.4995252 2023-03-12,14:29:50.000,71,11124374,-795,0,1678631389,12954.496999279996,232.38366345000395,54465.55542216001 2023-03-12,14:29:51.000,71,11124369,-795,0,1678631390,12954.436372489996,232.30612302000372,54465.48555096001 2023-03-12,14:29:52.000,71,11124403,-795,0,1678631391,12954.32859153,232.18628781000007,54465.33183432 2023-03-12,14:29:53.000,71,11124425,-795,0,1678631392,12954.32859153,232.0664526000037,54465.21305328 2023-03-12,14:29:54.000,71,11124365,-795,0,1678631393,12954.30164628999,231.9818630400041,54465.30388584 2023-03-12,14:29:55.000,71,11124405,-795,0,1678631394,12954.24101949999,231.92547000000195,54465.26196312 2023-03-12,14:29:56.000,71,11124370,-795,0,1678631395,12954.16692009,231.87612608999916,54465.227027520006 2023-03-12,14:29:57.000,71,11124408,-795,0,1678631396,12954.09955698999,231.84088044000237,54465.40869264 2023-03-12,14:29:58.000,71,11124381,-795,0,1678631397,12954.153447469995,231.79153652999958,54465.422666880004 2023-03-12,14:29:59.000,71,11124398,-795,0,1678631398,12954.113029609995,231.81268391999765,54465.40170552 2023-03-12,14:30:00.000,71,11124396,-795,0,1678631399,12954.11976591999,231.8197330500043,54465.429654 2023-03-12,14:30:01.000,71,11124407,-795,0,1678631400,12954.113029609995,231.8690769599998,54465.29689872001 2023-03-12,14:30:02.000,71,11124424,-795,0,1678631401,12954.092820679994,231.79153652999958,54465.14318208 2023-03-12,14:30:03.000,71,11124394,-795,0,1678631402,12954.16018377999,231.87612608999916,54465.19907904001 2023-03-12,14:30:04.000,71,11124415,-795,0,1678631403,12954.26122842999,231.92547000000195,54465.31087296 2023-03-12,14:30:05.000,71,11124385,-795,0,1678631404,12954.355536769996,232.00301043000218,54465.40170552 2023-03-12,14:30:06.000,71,11124382,-795,0,1678631405,12954.395954629996,232.0805508600024,54465.3597828 2023-03-12,14:30:07.000,71,11124421,-795,0,1678631406,12954.443108799991,232.1439930300039,54465.275937360006 2023-03-12,14:30:08.000,71,11124371,-795,0,1678631407,12954.584571309992,232.1439930300039,54465.36676992001 2023-03-12,14:30:09.000,71,11124385,-795,0,1678631408,12954.598043929996,232.29907389000437,54465.36676992001 2023-03-12,14:30:10.000,71,11124402,-795,0,1678631409,12954.645198099992,232.34136867000052,54465.40170552 2023-03-12,14:30:11.000,71,11124407,-795,0,1678631410,12954.638461789997,232.35546692999924,54465.35279568 2023-03-12,14:30:12.000,71,11124378,-795,0,1678631411,12954.577834999996,232.39776171000267,54465.17811768001 2023-03-12,14:30:13.000,71,11124387,-795,0,1678631412,12954.611516550001,232.40481084000203,54465.254976000004 2023-03-12,14:30:14.000,71,11124401,-795,0,1678631413,12954.624989169992,232.3766143200046,54465.24798888001 2023-03-12,14:30:15.000,71,11124375,-795,0,1678631414,12954.537417139996,232.40481084000203,54465.17811768001 2023-03-12,14:30:16.000,71,11124405,-795,0,1678631415,12954.631725480001,232.32022128000244,54465.227027520006 2023-03-12,14:30:17.000,71,11124429,-795,0,1678631416,12954.638461789997,232.27087736999965,54465.254976000004 2023-03-12,14:30:18.000,71,11124408,-795,0,1678631417,12954.598043929996,232.23563172000286,54465.09427224 2023-03-12,14:30:19.000,71,11124409,-795,0,1678631418,12954.591307620001,232.15104216000327,54465.10125936001 2023-03-12,14:30:20.000,71,11124421,-795,0,1678631419,12954.645198099992,232.0805508600024,54465.26895024001 2023-03-12,14:30:21.000,71,11124340,-795,0,1678631420,12954.598043929996,232.01005956000154,54465.206066160004 2023-03-12,14:30:22.000,71,11124398,-795,0,1678631421,12954.651934410002,231.9325191300013,54465.24798888001 2023-03-12,14:30:23.000,71,11124385,-795,0,1678631422,12954.638461789997,231.89022434999788,54465.13619496 2023-03-12,14:30:24.000,71,11124356,-795,0,1678631423,12954.672143340002,231.78448740000022,54465.275937360006 2023-03-12,14:30:25.000,71,11124408,-795,0,1678631424,12954.658670719997,231.7210452299987,54465.21305328 2023-03-12,14:30:26.000,71,11124331,-755,0,1678631425,12954.631725480001,231.6857995800019,54465.206066160004 2023-03-12,14:30:27.000,71,11124402,-795,0,1678631426,12954.591307620001,231.5871117600036,54465.02440104 2023-03-12,14:30:28.000,71,11124381,-795,0,1678631427,12954.591307620001,231.54481698000018,54465.108246480006 2023-03-12,14:30:29.000,71,11124335,-795,0,1678631428,12954.611516550001,231.53776785000082,54465.254976000004 2023-03-12,14:30:30.000,71,11124408,-795,0,1678631429,12954.598043929996,231.48137480999867,54465.24100176 2023-03-12,14:30:31.000,71,11124410,-795,0,1678631430,12954.544153449991,231.43908003000251,54465.24100176 2023-03-12,14:30:32.000,71,11124314,-795,0,1678631431,12954.47005404,231.43203090000316,54465.12222072 2023-03-12,14:30:33.000,71,11124364,-795,0,1678631432,12954.456581419996,231.38268699000037,54465.16414344 2023-03-12,14:30:34.000,71,11124345,-795,0,1678631433,12954.375745699996,231.39678524999908,54465.10125936001 2023-03-12,14:30:35.000,71,11124390,-795,0,1678631434,12954.38248200999,231.40383437999844,54465.227027520006 2023-03-12,14:30:36.000,71,11124350,-795,0,1678631435,12954.28817367,231.4249817700038,54465.1152336 2023-03-12,14:30:37.000,71,11124358,-795,0,1678631436,12954.24101949999,231.44612916000187,54465.15016920001 2023-03-12,14:30:38.000,71,11124372,-795,0,1678631437,12954.26796474,231.44612916000187,54465.254976000004 2023-03-12,14:30:39.000,71,11124435,-795,0,1678631438,12954.28817367,231.50252220000402,54465.206066160004 2023-03-12,14:30:40.000,71,11124339,-795,0,1678631439,12954.24101949999,231.50252220000402,54465.1851048 2023-03-12,14:30:41.000,71,11124376,-795,0,1678631440,12954.193865329995,231.54481698000018,54465.16414344 2023-03-12,14:30:42.000,71,11124361,-795,0,1678631441,12954.193865329995,231.63645566999912,54465.1152336 2023-03-12,14:30:43.000,71,11124391,-795,0,1678631442,12954.1062933,231.6717013200032,54465.07331088 2023-03-12,14:30:44.000,71,11124364,-795,0,1678631443,12954.09955698999,231.69989784000063,54465.01741392 2023-03-12,14:30:45.000,71,11124399,-795,0,1678631444,12954.20060163999,231.75629088000278,54465.2899116 2023-03-12,14:30:46.000,71,11124393,-795,0,1678631445,12954.214074259995,231.78448740000022,54465.22004040001 2023-03-12,14:30:47.000,71,11124396,-795,0,1678631446,12954.16692009,231.81268391999765,54465.21305328 2023-03-12,14:30:48.000,71,11124344,-795,0,1678631447,12954.1062933,231.833831310003,54465.06632376 2023-03-12,14:30:49.000,71,11124318,-795,0,1678631448,12954.06587544,231.86202783000044,54465.05234952001 2023-03-12,14:30:50.000,71,11124390,-795,0,1678631449,12954.005248649999,231.87612608999916,54465.10125936001 2023-03-12,14:30:51.000,71,11124392,-795,0,1678631450,12953.991776029994,231.89022434999788,54465.12920784001 2023-03-12,14:30:52.000,71,11124380,-795,0,1678631451,12953.877258759989,231.89727348000451,54464.96151696001 2023-03-12,14:30:53.000,71,11124375,-795,0,1678631452,12953.877258759989,231.9184208700026,54464.95452984 2023-03-12,14:30:54.000,71,11124406,-795,0,1678631453,12953.904203999999,231.89022434999788,54465.08029800001 2023-03-12,14:30:55.000,71,11124401,-795,0,1678631454,12953.890731379994,231.87612608999916,54465.06632376 2023-03-12,14:30:56.000,71,11124332,-795,0,1678631455,12953.836840899989,231.88317521999852,54464.96151696001 2023-03-12,14:30:57.000,71,11124403,-795,0,1678631456,12953.796423039988,231.84792957000172,54464.772864720006 2023-03-12,14:30:58.000,71,11124338,-755,0,1678631457,12953.843577209998,231.86202783000044,54464.81478744001 2023-03-12,14:30:59.000,71,11124376,-795,0,1678631458,12953.890731379994,231.82678218000365,54464.91260712001 2023-03-12,14:31:00.000,71,11124405,-795,0,1678631459,12953.924412929999,231.79858565999893,54464.90562 2023-03-12,14:31:01.000,71,11124407,-795,0,1678631460,12953.883995069998,231.7351434900047,54464.77985184 2023-03-12,14:31:02.000,71,11124370,-795,0,1678631461,12953.958094479989,231.69989784000063,54464.82876168 2023-03-12,14:31:03.000,71,11124353,-795,0,1678631462,12954.025457579999,231.69284871000127,54464.9754912 2023-03-12,14:31:04.000,71,11124327,-795,0,1678631463,12954.07934805999,231.65055392999784,54464.919594240004 2023-03-12,14:31:05.000,71,11124402,-795,0,1678631464,12954.12650223,231.59416089000297,54464.88465864001 2023-03-12,14:31:06.000,71,11124405,-795,0,1678631465,12954.12650223,231.5236695900021,54464.8008132 2023-03-12,14:31:07.000,71,11124395,-795,0,1678631466,12954.18712902,231.48842393999803,54464.81478744001 2023-03-12,14:31:08.000,71,11124389,-795,0,1678631467,12954.24775581,231.41793264000444,54464.90562 2023-03-12,14:31:09.000,71,11124338,-795,0,1678631468,12954.254492119995,231.38973611999972,54464.919594240004 2023-03-12,14:31:10.000,71,11124376,-795,0,1678631469,12954.30164628999,231.39678524999908,54464.99645256 2023-03-12,14:31:11.000,71,11124416,-795,0,1678631470,12954.34880046,231.33334308000485,54465.08029800001 2023-03-12,14:31:12.000,71,11124301,-795,0,1678631471,12954.274701049995,231.3121956899995,54464.85671016 2023-03-12,14:31:13.000,71,11124365,-795,0,1678631472,12954.3083826,231.33334308000485,54464.90562 2023-03-12,14:31:14.000,71,11124291,-795,0,1678631473,12954.3083826,231.31924481999886,54464.96151696001 2023-03-12,14:31:15.000,71,11124369,-795,0,1678631474,12954.335327839995,231.32629394999822,54464.99645256 2023-03-12,14:31:16.000,71,11124406,-795,0,1678631475,12954.26122842999,231.29104830000142,54464.68901928 2023-03-12,14:31:17.000,71,11124425,-795,0,1678631476,12954.294909979995,231.3615396000023,54464.93356848001 2023-03-12,14:31:18.000,71,11124427,-795,0,1678631477,12954.395954629996,231.375637860001,54464.99645256 2023-03-12,14:31:19.000,71,11124407,-795,0,1678631478,12954.517208209996,231.4108835099978,54465.206066160004 2023-03-12,14:31:20.000,71,11124330,-795,0,1678631479,12954.490262970001,231.45317829000123,54465.1152336 2023-03-12,14:31:21.000,71,11124376,-795,0,1678631480,12954.517208209996,231.50957133000338,54465.05234952001 2023-03-12,14:31:22.000,71,11124402,-795,0,1678631481,12954.537417139996,231.58006263000425,54464.89863288 2023-03-12,14:31:23.000,71,11124389,-795,0,1678631482,12954.571098690001,231.61530828000105,54464.91260712001 2023-03-12,14:31:24.000,71,11124384,-795,0,1678631483,12954.604780239992,231.66465219000384,54465.038375280004 2023-03-12,14:31:25.000,71,11124403,-795,0,1678631484,12954.631725480001,231.69284871000127,54465.05234952001 2023-03-12,14:31:26.000,71,11124356,-795,0,1678631485,12954.604780239992,231.7351434900047,54465.059336640006 2023-03-12,14:31:27.000,71,11124386,-795,0,1678631486,12954.530680830001,231.7703891400015,54464.99645256 2023-03-12,14:31:28.000,71,11124372,-795,0,1678631487,12954.544153449991,231.77743827000086,54465.08029800001 2023-03-12,14:31:29.000,71,11124395,-795,0,1678631488,12954.443108799991,231.75629088000278,54464.99645256 2023-03-12,14:31:30.000,71,11124427,-795,0,1678631489,12954.36900939,231.77743827000086,54465.03138816001 2023-03-12,14:31:31.000,71,11124360,-795,0,1678631490,12954.294909979995,231.74219262000406,54465.0453624 2023-03-12,14:31:32.000,71,11124405,-795,0,1678631491,12954.12650223,231.69989784000063,54464.94754272 2023-03-12,14:31:33.000,71,11124355,-795,0,1678631492,12954.113029609995,231.65760306000448,54464.891645760006 2023-03-12,14:31:34.000,71,11124356,-795,0,1678631493,12954.072611749994,231.65055392999784,54465.01042680001 2023-03-12,14:31:35.000,71,11124399,-795,0,1678631494,12954.01872126999,231.63645566999912,54464.96850408 2023-03-12,14:31:36.000,71,11124339,-795,0,1678631495,12953.951358169994,231.58006263000425,54464.891645760006 2023-03-12,14:31:37.000,71,11124422,-795,0,1678631496,12953.890731379994,231.54481698000018,54464.723954880006 2023-03-12,14:31:38.000,71,11124308,-795,0,1678631497,12953.850313519994,231.4743256799993,54464.76587760001 2023-03-12,14:31:39.000,71,11124393,-795,0,1678631498,12953.883995069998,231.4108835099978,54464.8357488 2023-03-12,14:31:40.000,71,11124405,-795,0,1678631499,12953.857049829989,231.38973611999972,54464.751903360004 2023-03-12,14:31:41.000,71,11124396,-795,0,1678631500,12953.843577209998,231.29809743000078,54464.6610708 2023-03-12,14:31:42.000,71,11124385,-795,0,1678631501,12953.883995069998,231.2135078700012,54464.69600640001 2023-03-12,14:31:43.000,71,11124344,-795,0,1678631502,12953.964830789999,231.12186918000225,54464.70998064 2023-03-12,14:31:44.000,71,11124310,-795,0,1678631503,12953.97830340999,231.02318136000395,54464.69600640001 2023-03-12,14:31:45.000,71,11124368,-795,0,1678631504,12953.897467689989,230.93154266999773,54464.5911996 2023-03-12,14:31:46.000,71,11124347,-795,0,1678631505,12953.830104589993,230.81170746000134,54464.43049584001 2023-03-12,14:31:47.000,71,11124360,-795,0,1678631506,12953.850313519994,230.66367573000025,54464.40953448001 2023-03-12,14:31:48.000,71,11124393,-795,0,1678631507,12953.863786139998,230.54384052000387,54464.54927688001 2023-03-12,14:31:49.000,71,11124378,-795,0,1678631508,12953.857049829989,230.45220182999765,54464.59818672001 2023-03-12,14:31:50.000,71,11124357,-795,0,1678631509,12953.850313519994,230.33236662000127,54464.6610708 2023-03-12,14:31:51.000,71,11124379,-795,0,1678631510,12953.910940309994,230.20548227999825,54464.73792912 2023-03-12,14:31:52.000,71,11124370,-795,0,1678631511,12953.823368279998,230.12794184999802,54464.47940568001 2023-03-12,14:31:53.000,71,11124332,-795,0,1678631512,12953.823368279998,230.05745055000443,54464.556264000006 2023-03-12,14:31:54.000,71,11124394,-795,0,1678631513,12953.789686729993,230.00810664000164,54464.62613520001 2023-03-12,14:31:55.000,71,11124369,-795,0,1678631514,12953.857049829989,229.9799101200042,54464.5213284 2023-03-12,14:31:56.000,71,11124379,-795,0,1678631515,12953.803159349998,229.99400838000292,54464.47940568001 2023-03-12,14:31:57.000,71,11124407,-795,0,1678631516,12953.830104589993,229.9658118599982,54464.54927688001 2023-03-12,14:31:58.000,71,11124404,-795,0,1678631517,12953.897467689989,229.98695925000357,54464.67504504001 2023-03-12,14:31:59.000,71,11124385,-795,0,1678631518,12953.890731379994,230.02925402999972,54464.76587760001 2023-03-12,14:32:00.000,71,11124339,-795,0,1678631519,12953.944621859999,230.12794184999802,54464.821774560005 2023-03-12,14:32:01.000,71,11124399,-795,0,1678631520,12953.924412929999,230.24777706000168,54464.76587760001 2023-03-12,14:32:02.000,71,11124392,-795,0,1678631521,12953.958094479989,230.34646487999998,54464.75889048 2023-03-12,14:32:03.000,71,11124398,-795,0,1678631522,12954.03893019999,230.45925096000428,54464.5911996 2023-03-12,14:32:04.000,71,11124382,-795,0,1678631523,12954.05913912999,230.64957747000153,54464.75889048 2023-03-12,14:32:05.000,71,11124385,-795,0,1678631524,12954.09955698999,230.79760920000263,54464.74491624001 2023-03-12,14:32:06.000,71,11124400,-795,0,1678631525,12954.18712902,230.99498483999923,54464.81478744001 2023-03-12,14:32:07.000,71,11124368,-795,0,1678631526,12954.22081056999,231.1500656999997,54464.79382608001 2023-03-12,14:32:08.000,71,11124356,-795,0,1678631527,12954.32185521999,231.32629394999822,54464.87767152 2023-03-12,14:32:09.000,71,11124426,-795,0,1678631528,12954.28143735999,231.51662046000274,54464.92658136 2023-03-12,14:32:10.000,71,11124400,-795,0,1678631529,12954.335327839995,231.69284871000127,54464.96850408 2023-03-12,14:32:11.000,71,11124394,-795,0,1678631530,12954.38248200999,231.82678218000365,54464.94754272 2023-03-12,14:32:12.000,71,11124398,-795,0,1678631531,12954.34206414999,231.9818630400041,54464.82876168 2023-03-12,14:32:13.000,71,11124378,-795,0,1678631532,12954.44984511,232.10874737999984,54464.940555600006 2023-03-12,14:32:14.000,71,11124350,-795,0,1678631533,12954.443108799991,232.21448433000478,54464.81478744001 2023-03-12,14:32:15.000,71,11124399,-795,0,1678631534,12954.537417139996,232.34841779999988,54465.038375280004 2023-03-12,14:32:16.000,71,11124340,-795,0,1678631535,12954.496999279996,232.41890910000075,54465.00343968 2023-03-12,14:32:17.000,71,11124366,-795,0,1678631536,12954.44984511,232.49644953000097,54464.82876168 2023-03-12,14:32:18.000,71,11124396,-795,0,1678631537,12954.456581419996,232.59513734999928,54464.68203216 2023-03-12,14:32:19.000,71,11124392,-795,0,1678631538,12954.483526659991,232.55989170000248,54464.78683896 2023-03-12,14:32:20.000,71,11124405,-795,0,1678631539,12954.496999279996,232.56694083000184,54464.89863288 2023-03-12,14:32:21.000,71,11124422,-795,0,1678631540,12954.443108799991,232.5105477899997,54464.891645760006 2023-03-12,14:32:22.000,71,11124392,-795,0,1678631541,12954.436372489996,232.43300735999946,54464.821774560005 2023-03-12,14:32:23.000,71,11124414,-795,0,1678631542,12954.483526659991,232.38366345000395,54464.92658136 2023-03-12,14:32:24.000,71,11124324,-795,0,1678631543,12954.40942725,232.29907389000437,54464.84972304 2023-03-12,14:32:25.000,71,11124378,-795,0,1678631544,12954.274701049995,232.13694390000455,54464.69600640001 2023-03-12,14:32:26.000,71,11124358,-795,0,1678631545,12954.20060163999,232.0312069499996,54464.67504504001 2023-03-12,14:32:27.000,71,11124350,-795,0,1678631546,12954.11976591999,231.85497870000108,54464.59818672001 2023-03-12,14:32:28.000,71,11124400,-795,0,1678631547,12954.072611749994,231.72809435999807,54464.71696776001 2023-03-12,14:32:29.000,71,11124387,-795,0,1678631548,12954.025457579999,231.58006263000425,54464.71696776001 2023-03-12,14:32:30.000,71,11124389,-795,0,1678631549,12953.958094479989,231.43908003000251,54464.69600640001 2023-03-12,14:32:31.000,71,11124359,-795,0,1678631550,12953.850313519994,231.2276061299999,54464.61914808 2023-03-12,14:32:32.000,71,11124329,-795,0,1678631551,12953.776214109988,231.1500656999997,54464.5911996 2023-03-12,14:32:33.000,71,11124332,-795,0,1678631552,12953.735796249988,231.05137788000138,54464.61914808 2023-03-12,14:32:34.000,71,11124336,-795,0,1678631553,12953.628015289993,230.917444409999,54464.64010944 2023-03-12,14:32:35.000,71,11124405,-795,0,1678631554,12953.601070049997,230.7553144199992,54464.57023824 2023-03-12,14:32:36.000,71,11124386,-795,0,1678631555,12953.452871230002,230.68482311999833,54464.38158600001 2023-03-12,14:32:37.000,71,11124380,-795,0,1678631556,12953.385508129992,230.6072826899981,54464.47241856 2023-03-12,14:32:38.000,71,11124388,-795,0,1678631557,12953.378771819996,230.51564399999916,54464.61216096 2023-03-12,14:32:39.000,71,11124386,-795,0,1678631558,12953.331617650001,230.48039835000236,54464.63312232 2023-03-12,14:32:40.000,71,11124351,-795,0,1678631559,12953.264254549991,230.51564399999916,54464.59818672001 2023-03-12,14:32:41.000,71,11124360,-795,0,1678631560,12953.25078193,230.4451526999983,54464.47940568001 2023-03-12,14:32:42.000,71,11124394,-795,0,1678631561,12953.19015514,230.5085948699998,54464.52831552001 2023-03-12,14:32:43.000,71,11124433,-795,0,1678631562,12953.196891449996,230.5085948699998,54464.42350872 2023-03-12,14:32:44.000,71,11124422,-795,0,1678631563,12953.21036407,230.60023355999874,54464.45844432001 2023-03-12,14:32:45.000,71,11124374,-795,0,1678631564,12953.378771819996,230.70597051000368,54464.61914808 2023-03-12,14:32:46.000,71,11124342,-795,0,1678631565,12953.385508129992,230.84695310999814,54464.702993520004 2023-03-12,14:32:47.000,71,11124439,-795,0,1678631566,12953.533706950002,230.9667883200018,54464.67504504001 2023-03-12,14:32:48.000,71,11124355,-795,0,1678631567,12953.661696839998,231.1148200500029,54464.654083680005 2023-03-12,14:32:49.000,71,11124379,-795,0,1678631568,12953.749268869993,231.25580265000463,54464.54927688001 2023-03-12,14:32:50.000,71,11124348,-795,0,1678631569,12953.863786139998,231.4602274200006,54464.75889048 2023-03-12,14:32:51.000,71,11124403,-795,0,1678631570,12953.99851233999,231.6082591500017,54464.723954880006 2023-03-12,14:32:52.000,71,11124422,-795,0,1678631571,12954.011984959994,231.79153652999958,54464.68203216 2023-03-12,14:32:53.000,71,11124391,-795,0,1678631572,12954.18712902,231.94661739000003,54464.8008132 2023-03-12,14:32:54.000,71,11124347,-795,0,1678631573,12954.26796474,232.1439930300039,54464.86369728001 2023-03-12,14:32:55.000,71,11124395,-795,0,1678631574,12954.375745699996,232.28497562999837,54464.98247832001 2023-03-12,14:32:56.000,71,11124321,-795,0,1678631575,12954.422899869991,232.49644953000097,54464.891645760006 2023-03-12,14:32:57.000,71,11124411,-795,0,1678631576,12954.490262970001,232.623333870004,54464.96151696001 2023-03-12,14:32:58.000,71,11124344,-795,0,1678631577,12954.483526659991,232.81366038000124,54464.821774560005 2023-03-12,14:32:59.000,71,11124397,-795,0,1678631578,12954.550889760001,232.9334955900049,54464.891645760006 2023-03-12,14:33:00.000,71,11124363,-795,0,1678631579,12954.651934410002,233.13792036000086,54465.059336640006 2023-03-12,14:33:01.000,71,11124373,-795,0,1678631580,12954.665407029992,233.2295590499998,54465.01741392 2023-03-12,14:33:02.000,71,11124412,-795,0,1678631581,12954.732770130002,233.37054165000154,54465.02440104 2023-03-12,14:33:03.000,71,11124363,-795,0,1678631582,12954.813605850002,233.45513121000113,54465.059336640006 2023-03-12,14:33:04.000,71,11124341,-795,0,1678631583,12954.806869539992,233.58201555000414,54465.12920784001 2023-03-12,14:33:05.000,71,11124386,-795,0,1678631584,12954.820342159997,233.5890646800035,54465.087285120004 2023-03-12,14:33:06.000,71,11124401,-795,0,1678631585,12954.752979060002,233.6736542400031,54464.84972304 2023-03-12,14:33:07.000,71,11124389,-795,0,1678631586,12954.732770130002,233.70185076000053,54464.96850408 2023-03-12,14:33:08.000,71,11124395,-795,0,1678631587,12954.672143340002,233.71594901999924,54465.059336640006 2023-03-12,14:33:09.000,71,11124398,-795,0,1678631588,12954.678879649997,233.68070337000245,54465.03138816001 2023-03-12,14:33:10.000,71,11124376,-795,0,1678631589,12954.537417139996,233.68070337000245,54465.087285120004 2023-03-12,14:33:11.000,71,11124352,-795,0,1678631590,12954.476790349996,233.6243103300003,54465.05234952001 2023-03-12,14:33:12.000,71,11124335,-795,0,1678631591,12954.3083826,233.5397207700007,54464.78683896 2023-03-12,14:33:13.000,71,11124321,-795,0,1678631592,12954.22754688,233.4410329500024,54464.8357488 2023-03-12,14:33:14.000,71,11124387,-795,0,1678631593,12954.09955698999,233.32119773999875,54464.84972304 2023-03-12,14:33:15.000,71,11124398,-795,0,1678631594,12954.005248649999,233.17316600999766,54464.891645760006 2023-03-12,14:33:16.000,71,11124376,-795,0,1678631595,12953.843577209998,233.02513428000384,54464.67504504001 2023-03-12,14:33:17.000,71,11124391,-795,0,1678631596,12953.762741489998,232.90529907000018,54464.702993520004 2023-03-12,14:33:18.000,71,11124348,-795,0,1678631597,12953.654960530002,232.76431646999845,54464.61914808 2023-03-12,14:33:19.000,71,11124395,-795,0,1678631598,12953.607806359993,232.60218647999864,54464.59818672001 2023-03-12,14:33:20.000,71,11124346,-795,0,1678631599,12953.681905769998,232.4753021400029,54464.79382608001 2023-03-12,14:33:21.000,71,11124359,-795,0,1678631600,12953.695378390003,232.34841779999988,54464.70998064 2023-03-12,14:33:22.000,71,11124388,-795,0,1678631601,12953.614542670002,232.2285825900035,54464.61914808 2023-03-12,14:33:23.000,71,11124388,-795,0,1678631602,12953.675169460003,232.15809129000263,54464.61216096 2023-03-12,14:33:24.000,71,11124410,-795,0,1678631603,12953.769477799993,232.10169825000048,54464.76587760001 2023-03-12,14:33:25.000,71,11124347,-795,0,1678631604,12953.924412929999,232.0171086900009,54464.80780032 2023-03-12,14:33:26.000,71,11124368,-795,0,1678631605,12953.944621859999,232.00301043000218,54464.81478744001 2023-03-12,14:33:27.000,71,11124367,-795,0,1678631606,12954.05913912999,232.04530520999833,54464.702993520004 2023-03-12,14:33:28.000,71,11124375,-795,0,1678631607,12954.26122842999,232.07350173000304,54464.940555600006 2023-03-12,14:33:29.000,71,11124392,-795,0,1678631608,12954.42963618,232.15104216000327,54464.9754912 2023-03-12,14:33:30.000,71,11124339,-795,0,1678631609,12954.490262970001,232.22153346000414,54465.03138816001 2023-03-12,14:33:31.000,71,11124391,-795,0,1678631610,12954.645198099992,232.32022128000244,54465.087285120004 2023-03-12,14:33:32.000,71,11124384,-795,0,1678631611,12954.726033819992,232.45415475000482,54465.01741392 2023-03-12,14:33:33.000,71,11124407,-795,0,1678631612,12954.914650500003,232.59513734999928,54465.09427224 2023-03-12,14:33:34.000,71,11124409,-795,0,1678631613,12955.089794559994,232.75021820999973,54465.28292448 2023-03-12,14:33:35.000,71,11124396,-795,0,1678631614,12955.244729689999,232.91234819999954,54465.31786008001 2023-03-12,14:33:36.000,71,11124384,-795,0,1678631615,12955.29862016999,233.04628167000192,54465.28292448 2023-03-12,14:33:37.000,71,11124381,-795,0,1678631616,12955.36598327,233.2295590499998,54465.157156320005 2023-03-12,14:33:38.000,71,11124405,-795,0,1678631617,12955.50744578,233.43398382000305,54465.275937360006 2023-03-12,14:33:39.000,71,11124393,-795,0,1678631618,12955.635435669996,233.66660511000373,54465.443628240006 2023-03-12,14:33:40.000,71,11124392,-795,0,1678631619,12955.729744010001,233.84988249000162,54465.443628240006 2023-03-12,14:33:41.000,71,11124390,-795,0,1678631620,12955.756689249996,234.08955291000166,54465.45760248 2023-03-12,14:33:42.000,71,11124377,-795,0,1678631621,12955.830788660001,234.25873203000083,54465.51349944001 2023-03-12,14:33:43.000,71,11124379,-795,0,1678631622,12956.019405339997,234.40676376000192,54465.68119032001 2023-03-12,14:33:44.000,71,11124378,-795,0,1678631623,12956.039614269997,234.58299201000045,54465.660228960005 2023-03-12,14:33:45.000,71,11124372,-795,0,1678631624,12956.106977369993,234.6746306999994,54465.6742032 2023-03-12,14:33:46.000,71,11124364,-795,0,1678631625,12956.100241059998,234.8015150400024,54465.78599712 2023-03-12,14:33:47.000,71,11124410,-795,0,1678631626,12956.073295820002,234.9213502499988,54465.65324184001 2023-03-12,14:33:48.000,71,11124435,-795,0,1678631627,12956.120449989998,234.95659590000287,54465.68817744 2023-03-12,14:33:49.000,71,11124413,-795,0,1678631628,12956.194549399988,234.99184154999966,54465.86285544 2023-03-12,14:33:50.000,71,11124387,-795,0,1678631629,12956.181076779998,234.9354485100048,54465.91875240001 2023-03-12,14:33:51.000,71,11124410,-795,0,1678631630,12956.160867849998,234.94249764000415,54465.84189408 2023-03-12,14:33:52.000,71,11124355,-795,0,1678631631,12956.093504750002,234.90020286000072,54465.73708728 2023-03-12,14:33:53.000,71,11124357,-795,0,1678631632,12956.053086890002,234.76626938999834,54465.72311304001 2023-03-12,14:33:54.000,71,11124378,-795,0,1678631633,12956.005932719992,234.66758157000004,54465.91176528 2023-03-12,14:33:55.000,71,11124390,-795,0,1678631634,12955.770161870001,234.55479549000302,54465.541447920004 2023-03-12,14:33:56.000,71,11124383,-795,0,1678631635,12955.696062459996,234.3926655000032,54465.73708728 2023-03-12,14:33:57.000,71,11124365,-795,0,1678631636,12955.64890829,234.1811916000006,54465.84189408 2023-03-12,14:33:58.000,71,11124410,-795,0,1678631637,12955.48050053999,233.94857030999992,54465.78599712 2023-03-12,14:33:59.000,71,11124369,-795,0,1678631638,12955.34577434,233.79348944999947,54465.758048640004 2023-03-12,14:34:00.000,71,11124326,-795,0,1678631639,12955.17736658999,233.49037685999792,54465.64625472 2023-03-12,14:34:01.000,71,11124412,-795,0,1678631640,12954.982013599998,233.22250992000045,54465.53446080001 2023-03-12,14:34:02.000,71,11124379,-795,0,1678631641,12954.746242749992,232.9334955900049,54465.35279568 2023-03-12,14:34:03.000,71,11124370,-795,0,1678631642,12954.645198099992,232.68677603999822,54465.373757040004 2023-03-12,14:34:04.000,71,11124409,-795,0,1678631643,12954.544153449991,232.3766143200046,54465.492538080005 2023-03-12,14:34:05.000,71,11124413,-795,0,1678631644,12954.47005404,232.15809129000263,54465.55542216001 2023-03-12,14:34:06.000,71,11124400,-795,0,1678631645,12954.34206414999,231.9325191300013,54465.52048656 2023-03-12,14:34:07.000,71,11124409,-795,0,1678631646,12954.24775581,231.66465219000384,54465.227027520006 2023-03-12,14:34:08.000,71,11124329,-795,0,1678631647,12954.30164628999,231.4249817700038,54465.38074416 2023-03-12,14:34:09.000,71,11124377,-795,0,1678631648,12954.26796474,231.26990091000334,54465.24798888001 2023-03-12,14:34:10.000,71,11124409,-795,0,1678631649,12954.294909979995,231.1289183100016,54465.24798888001 2023-03-12,14:34:11.000,71,11124362,-795,0,1678631650,12954.254492119995,231.08662352999818,54465.23401464 2023-03-12,14:34:12.000,71,11124401,-795,0,1678631651,12954.18712902,230.99498483999923,54465.157156320005 2023-03-12,14:34:13.000,71,11124403,-795,0,1678631652,12954.274701049995,231.0161322300046,54465.16414344 2023-03-12,14:34:14.000,71,11124396,-795,0,1678631653,12954.36900939,231.07252526999946,54465.40869264 2023-03-12,14:34:15.000,71,11124403,-795,0,1678631654,12954.375745699996,231.19236048000312,54465.443628240006 2023-03-12,14:34:16.000,71,11124366,-795,0,1678631655,12954.34880046,231.26990091000334,54465.35279568 2023-03-12,14:34:17.000,71,11124368,-795,0,1678631656,12954.22754688,231.4108835099978,54465.08029800001 2023-03-12,14:34:18.000,71,11124360,-795,0,1678631657,12954.26122842999,231.5730135000049,54465.227027520006 2023-03-12,14:34:19.000,71,11124284,-795,0,1678631658,12954.193865329995,231.81268391999765,54465.24100176 2023-03-12,14:34:20.000,71,11124367,-795,0,1678631659,12954.14671116,232.02415782000026,54465.16414344 2023-03-12,14:34:21.000,71,11124410,-795,0,1678631660,12954.22754688,232.29202475999773,54465.41567976001 2023-03-12,14:34:22.000,71,11124379,-795,0,1678631661,12954.234283189995,232.5387443100044,54465.46458960001 2023-03-12,14:34:23.000,71,11124372,-795,0,1678631662,12954.18712902,232.81366038000124,54465.394718400006 2023-03-12,14:34:24.000,71,11124334,-795,0,1678631663,12954.30164628999,233.0815273199987,54465.5693964 2023-03-12,14:34:25.000,71,11124384,-795,0,1678631664,12954.32185521999,233.3775907800009,54465.590357760004 2023-03-12,14:34:26.000,71,11124385,-795,0,1678631665,12954.294909979995,233.63840858999902,54465.57638352 2023-03-12,14:34:27.000,71,11124377,-795,0,1678631666,12954.28817367,233.8992264000044,54465.541447920004 2023-03-12,14:34:28.000,71,11124378,-795,0,1678631667,12954.355536769996,234.06840552000358,54465.51349944001 2023-03-12,14:34:29.000,71,11124395,-795,0,1678631668,12954.523944519991,234.32217420000234,54465.7440744 2023-03-12,14:34:30.000,71,11124366,-795,0,1678631669,12954.611516550001,234.4913533200015,54465.80695848 2023-03-12,14:34:31.000,71,11124354,-795,0,1678631670,12954.719297509997,234.63233592000324,54465.8139456 2023-03-12,14:34:32.000,71,11124352,-795,0,1678631671,12954.766451679992,234.7239746100022,54465.590357760004 2023-03-12,14:34:33.000,71,11124386,-795,0,1678631672,12954.860760019998,234.75217112999962,54465.71612592 2023-03-12,14:34:34.000,71,11124353,-795,0,1678631673,12954.988749909993,234.76626938999834,54465.709138800004 2023-03-12,14:34:35.000,71,11124360,-795,0,1678631674,12955.103267179999,234.79446591000305,54465.79997136001 2023-03-12,14:34:36.000,71,11124422,-795,0,1678631675,12955.096530869989,234.6746306999994,54465.70215168001 2023-03-12,14:34:37.000,71,11124386,-795,0,1678631676,12955.190839209994,234.59709026999917,54465.62529336 2023-03-12,14:34:38.000,71,11124378,-795,0,1678631677,12955.32556541,234.43496027999936,54465.78599712 2023-03-12,14:34:39.000,71,11124415,-795,0,1678631678,12955.211048139994,234.2305355100034,54465.254976000004 2023-03-12,14:34:40.000,71,11124389,-795,0,1678631679,12955.433346369995,233.97676683000464,54465.61830624 2023-03-12,14:34:41.000,71,11124389,-795,0,1678631680,12955.473764229995,233.75824380000267,54465.61830624 2023-03-12,14:34:42.000,71,11124393,-795,0,1678631681,12955.493973159995,233.49037685999792,54465.41567976001 2023-03-12,14:34:43.000,71,11124407,-795,0,1678631682,12955.52091839999,233.23660817999917,54465.40869264 2023-03-12,14:34:44.000,71,11124427,-795,0,1678631683,12955.5882815,233.0039868899985,54465.54843504 2023-03-12,14:34:45.000,71,11124397,-795,0,1678631684,12955.696062459996,232.75021820999973,54465.562409280006 2023-03-12,14:34:46.000,71,11124420,-795,0,1678631685,12955.709535080001,232.53169517999777,54465.52747368 2023-03-12,14:34:47.000,71,11124411,-795,0,1678631686,12955.723007699991,232.35546692999924,54465.429654 2023-03-12,14:34:48.000,71,11124389,-795,0,1678631687,12955.797107109996,232.1439930300039,54465.48555096001 2023-03-12,14:34:49.000,71,11124392,-795,0,1678631688,12955.803843419992,232.0171086900009,54465.55542216001 2023-03-12,14:34:50.000,71,11124415,-795,0,1678631689,12955.817316039997,231.94661739000003,54465.54843504 2023-03-12,14:34:51.000,71,11124414,-795,0,1678631690,12955.770161870001,231.9184208700026,54465.57638352 2023-03-12,14:34:52.000,71,11124382,-795,0,1678631691,12955.723007699991,231.90432261000387,54465.48555096001 2023-03-12,14:34:53.000,71,11124389,-795,0,1678631692,12955.770161870001,231.88317521999852,54465.68817744 2023-03-12,14:34:54.000,71,11124391,-795,0,1678631693,12955.864470209992,231.91137174000323,54465.79997136001 2023-03-12,14:34:55.000,71,11124395,-795,0,1678631694,12955.797107109996,231.9818630400041,54465.82093272001 2023-03-12,14:34:56.000,71,11124389,-795,0,1678631695,12955.810579730001,232.0523543399977,54465.79997136001 2023-03-12,14:34:57.000,71,11124422,-795,0,1678631696,12955.702798769991,232.165140420002,54465.68817744 2023-03-12,14:34:58.000,71,11124368,-795,0,1678631697,12955.662380909991,232.29202475999773,54465.779010000006 2023-03-12,14:34:59.000,71,11124427,-795,0,1678631698,12955.58154518999,232.40481084000203,54465.730100160006 2023-03-12,14:35:00.000,71,11124407,-795,0,1678631699,12955.56807257,232.55989170000248,54465.8838168 2023-03-12,14:35:01.000,71,11124406,-795,0,1678631700,12955.44681899,232.6726777799995,54465.82093272001 2023-03-12,14:35:02.000,71,11124369,-795,0,1678631701,12955.40640113,232.81366038000124,54465.83490696 2023-03-12,14:35:03.000,71,11124418,-795,0,1678631702,12955.271674929994,232.97579037000105,54465.97464936 2023-03-12,14:35:04.000,71,11124387,-795,0,1678631703,12955.163893969999,233.07447818999935,54465.90477816 2023-03-12,14:35:05.000,71,11124389,-795,0,1678631704,12954.968540979993,233.15906774999894,54465.86984256001 2023-03-12,14:35:06.000,71,11124375,-795,0,1678631705,12954.766451679992,233.22250992000045,54465.78599712 2023-03-12,14:35:07.000,71,11124388,-795,0,1678631706,12954.624989169992,233.35644339000282,54465.84189408 2023-03-12,14:35:08.000,71,11124356,-795,0,1678631707,12954.523944519991,233.44808208000177,54465.897791040006 2023-03-12,14:35:09.000,71,11124384,-795,0,1678631708,12954.395954629996,233.43398382000305,54465.85586832 2023-03-12,14:35:10.000,71,11124386,-795,0,1678631709,12954.32185521999,233.4128364299977,54465.897791040006 2023-03-12,14:35:11.000,71,11124416,-795,0,1678631710,12954.20733795,233.4269346900037,54465.827919840005 2023-03-12,14:35:12.000,71,11124370,-795,0,1678631711,12954.11976591999,233.38463991000026,54465.6742032 2023-03-12,14:35:13.000,71,11124391,-795,0,1678631712,12954.14671116,233.3141486099994,54465.72311304001 2023-03-12,14:35:14.000,71,11124407,-795,0,1678631713,12954.133238539995,233.24365730999853,54465.62529336 2023-03-12,14:35:15.000,71,11124397,-795,0,1678631714,12954.16692009,233.15906774999894,54465.709138800004 2023-03-12,14:35:16.000,71,11124396,-795,0,1678631715,12954.28143735999,233.0321834100032,54465.60433200001 2023-03-12,14:35:17.000,71,11124431,-795,0,1678631716,12954.36227307999,232.94054472000425,54465.63228048001 2023-03-12,14:35:18.000,71,11124398,-795,0,1678631717,12954.537417139996,232.83480776999932,54465.77202288001 2023-03-12,14:35:19.000,71,11124415,-795,0,1678631718,12954.591307620001,232.736119950001,54465.72311304001 2023-03-12,14:35:20.000,71,11124397,-795,0,1678631719,12954.719297509997,232.58103909000056,54465.660228960005 2023-03-12,14:35:21.000,71,11124394,-795,0,1678631720,12954.705824889992,232.48235127000225,54465.62529336 2023-03-12,14:35:22.000,71,11124371,-795,0,1678631721,12954.907914189993,232.36956518999796,54465.45760248 2023-03-12,14:35:23.000,71,11124393,-795,0,1678631722,12955.029167769993,232.33431954000116,54465.48555096001 2023-03-12,14:35:24.000,71,11124417,-795,0,1678631723,12955.163893969999,232.29907389000437,54465.709138800004 2023-03-12,14:35:25.000,71,11124397,-795,0,1678631724,12955.271674929994,232.20743519999814,54465.69516456 2023-03-12,14:35:26.000,71,11124379,-795,0,1678631725,12955.37945588999,232.1792386800007,54465.69516456 2023-03-12,14:35:27.000,71,11124360,-795,0,1678631726,12955.44008267999,232.20743519999814,54465.68119032001 2023-03-12,14:35:28.000,71,11124361,-795,0,1678631727,12955.56807257,232.21448433000478,54465.78599712 2023-03-12,14:35:29.000,71,11124430,-795,0,1678631728,12955.615226739996,232.27087736999965,54465.71612592 2023-03-12,14:35:30.000,71,11124397,-795,0,1678631729,12955.64890829,232.32022128000244,54465.79298424 2023-03-12,14:35:31.000,71,11124434,-795,0,1678631730,12955.770161870001,232.39776171000267,54465.827919840005 2023-03-12,14:35:32.000,71,11124403,-795,0,1678631731,12955.756689249996,232.49644953000097,54465.70215168001 2023-03-12,14:35:33.000,71,11124400,-795,0,1678631732,12955.763425559991,232.63038300000335,54465.84189408 2023-03-12,14:35:34.000,71,11124381,-795,0,1678631733,12955.776898179996,232.74316908000037,54465.897791040006 2023-03-12,14:35:35.000,71,11124413,-795,0,1678631734,12955.837524969997,232.90529907000018,54466.00259784 2023-03-12,14:35:36.000,71,11124409,-795,0,1678631735,12955.797107109996,233.07447818999935,54465.925739520004 2023-03-12,14:35:37.000,71,11124438,-795,0,1678631736,12955.770161870001,233.25775557000452,54465.93272664 2023-03-12,14:35:38.000,71,11124433,-795,0,1678631737,12955.68932615,233.3775907800009,54465.7440744 2023-03-12,14:35:39.000,71,11124336,-795,0,1678631738,12955.595017809996,233.49742599000456,54465.779010000006 2023-03-12,14:35:40.000,71,11124380,-795,0,1678631739,12955.56133625999,233.64545771999838,54465.84888120001 2023-03-12,14:35:41.000,71,11124391,-795,0,1678631740,12955.40640113,233.77939119000075,54465.80695848 2023-03-12,14:35:42.000,71,11124438,-795,0,1678631741,12955.30535648,233.84283336000226,54465.76503576 2023-03-12,14:35:43.000,71,11124356,-795,0,1678631742,12955.190839209994,233.91332466000313,54465.90477816 2023-03-12,14:35:44.000,71,11124368,-795,0,1678631743,12954.975277289988,233.94857030999992,54465.84189408 2023-03-12,14:35:45.000,71,11124411,-795,0,1678631744,12954.840551089997,233.96266856999864,54465.779010000006 2023-03-12,14:35:46.000,71,11124360,-795,0,1678631745,12954.645198099992,233.9979142200027,54465.65324184001 2023-03-12,14:35:47.000,71,11124370,-795,0,1678631746,12954.40269093999,233.97676683000464,54465.6392676 2023-03-12,14:35:48.000,71,11124362,-795,0,1678631747,12954.294909979995,233.97676683000464,54465.758048640004 2023-03-12,14:35:49.000,71,11124406,-795,0,1678631748,12954.16018377999,233.96266856999864,54465.80695848 2023-03-12,14:35:50.000,71,11124377,-795,0,1678631749,12954.011984959994,233.89217726999777,54465.7440744 2023-03-12,14:35:51.000,71,11124403,-795,0,1678631750,12953.870522449994,233.85693162000098,54465.68817744 2023-03-12,14:35:52.000,71,11124403,-795,0,1678631751,12953.681905769998,233.76529293000203,54465.541447920004 2023-03-12,14:35:53.000,71,11124395,-795,0,1678631752,12953.621278979997,233.73004727999796,54465.52747368 2023-03-12,14:35:54.000,71,11124393,-795,0,1678631753,12953.560652189997,233.5890646800035,54465.53446080001 2023-03-12,14:35:55.000,71,11124393,-795,0,1678631754,12953.486552779992,233.51857338000264,54465.47856384 2023-03-12,14:35:56.000,71,11124419,-795,0,1678631755,12953.412453370001,233.36349252000218,54465.2899116 2023-03-12,14:35:57.000,71,11124375,-795,0,1678631756,12953.365299199992,233.27185383000324,54465.33882144 2023-03-12,14:35:58.000,71,11124359,-795,0,1678631757,12953.412453370001,233.10972384000343,54465.46458960001 2023-03-12,14:35:59.000,71,11124402,-795,0,1678631758,12953.439398609997,232.9828395000004,54465.373757040004 2023-03-12,14:36:00.000,71,11124367,-795,0,1678631759,12953.459607539997,232.80661125000188,54465.2899116 2023-03-12,14:36:01.000,71,11124406,-795,0,1678631760,12953.425925989992,232.65153039000143,54465.38773128001 2023-03-12,14:36:02.000,71,11124353,-795,0,1678631761,12953.446134919992,232.49644953000097,54465.206066160004 2023-03-12,14:36:03.000,71,11124404,-795,0,1678631762,12953.506761709992,232.36956518999796,54465.1851048 2023-03-12,14:36:04.000,71,11124371,-795,0,1678631763,12953.533706950002,232.2285825900035,54465.157156320005 2023-03-12,14:36:05.000,71,11124393,-795,0,1678631764,12953.574124810002,232.10169825000048,54465.087285120004 2023-03-12,14:36:06.000,71,11124417,-795,0,1678631765,12953.628015289993,232.0312069499996,54465.1152336 2023-03-12,14:36:07.000,71,11124351,-795,0,1678631766,12953.628015289993,231.9536665199994,54465.059336640006 2023-03-12,14:36:08.000,71,11124330,-795,0,1678631767,12953.702114699998,231.86202783000044,54465.15016920001 2023-03-12,14:36:09.000,71,11124390,-795,0,1678631768,12953.681905769998,231.84088044000237,54465.157156320005 2023-03-12,14:36:10.000,71,11124403,-795,0,1678631769,12953.708851009993,231.88317521999852,54465.15016920001 2023-03-12,14:36:11.000,71,11124398,-795,0,1678631770,12953.742532559998,231.9184208700026,54465.227027520006 2023-03-12,14:36:12.000,71,11124383,-795,0,1678631771,12953.735796249988,232.02415782000026,54465.01741392 2023-03-12,14:36:13.000,71,11124386,-795,0,1678631772,12953.870522449994,232.08759999000176,54465.19209192 2023-03-12,14:36:14.000,71,11124373,-795,0,1678631773,12953.937885549989,232.24268085000222,54465.30388584 2023-03-12,14:36:15.000,71,11124398,-795,0,1678631774,12953.97830340999,232.3766143200046,54465.33882144 2023-03-12,14:36:16.000,71,11124393,-795,0,1678631775,12954.052402819994,232.50349866000033,54465.31786008001 2023-03-12,14:36:17.000,71,11124427,-795,0,1678631776,12954.09955698999,232.67972690999886,54465.19209192 2023-03-12,14:36:18.000,71,11124340,-795,0,1678631777,12954.193865329995,232.89824994000082,54465.26196312 2023-03-12,14:36:19.000,71,11124378,-795,0,1678631778,12954.294909979995,233.0956255800047,54465.38773128001 2023-03-12,14:36:20.000,71,11124387,-795,0,1678631779,12954.422899869991,233.25775557000452,54465.43664112001 2023-03-12,14:36:21.000,71,11124402,-795,0,1678631780,12954.436372489996,233.4621803400005,54465.50651232 2023-03-12,14:36:22.000,71,11124381,-795,0,1678631781,12954.416163559996,233.61021207000158,54465.33882144 2023-03-12,14:36:23.000,71,11124391,-795,0,1678631782,12954.530680830001,233.74414554000396,54465.429654 2023-03-12,14:36:24.000,71,11124350,-795,0,1678631783,12954.665407029992,233.87807900999906,54465.61830624 2023-03-12,14:36:25.000,71,11124388,-795,0,1678631784,12954.658670719997,233.9344720500012,54465.52747368 2023-03-12,14:36:26.000,71,11124394,-795,0,1678631785,12954.692352270002,233.96266856999864,54465.47856384 2023-03-12,14:36:27.000,71,11124371,-795,0,1678631786,12954.705824889992,234.08955291000166,54465.63228048001 2023-03-12,14:36:28.000,71,11124395,-795,0,1678631787,12954.678879649997,234.04725812999823,54465.50651232 2023-03-12,14:36:29.000,71,11124423,-795,0,1678631788,12954.712561200002,234.00496335000207,54465.51349944001 2023-03-12,14:36:30.000,71,11124383,-795,0,1678631789,12954.786660609992,233.94152118000056,54465.61830624 2023-03-12,14:36:31.000,71,11124368,-795,0,1678631790,12954.800133229997,233.85693162000098,54465.61830624 2023-03-12,14:36:32.000,71,11124324,-795,0,1678631791,12954.719297509997,233.73004727999796,54465.40869264 2023-03-12,14:36:33.000,71,11124374,-795,0,1678631792,12954.766451679992,233.5890646800035,54465.443628240006 2023-03-12,14:36:34.000,71,11124425,-795,0,1678631793,12954.712561200002,233.38463991000026,54465.275937360006 2023-03-12,14:36:35.000,71,11124370,-795,0,1678631794,12954.672143340002,233.194313400003,54465.36676992001 2023-03-12,14:36:36.000,71,11124338,-795,0,1678631795,12954.658670719997,233.01103601999785,54465.373757040004 2023-03-12,14:36:37.000,71,11124405,-795,0,1678631796,12954.624989169992,232.7854638600038,54465.45760248 2023-03-12,14:36:38.000,71,11124415,-795,0,1678631797,12954.604780239992,232.5387443100044,54465.40869264 2023-03-12,14:36:39.000,71,11124397,-795,0,1678631798,12954.537417139996,232.33431954000116,54465.324847200005 2023-03-12,14:36:40.000,71,11124334,-795,0,1678631799,12954.47005404,232.0664526000037,54465.373757040004 2023-03-12,14:36:41.000,71,11124389,-795,0,1678631800,12954.355536769996,231.84792957000172,54465.31786008001 2023-03-12,14:36:42.000,71,11124393,-795,0,1678631801,12954.22081056999,231.6223574100004,54465.05234952001 2023-03-12,14:36:43.000,71,11124381,-795,0,1678631802,12954.18039270999,231.4602274200006,54465.19209192 2023-03-12,14:36:44.000,71,11124387,-795,0,1678631803,12954.11976591999,231.29104830000142,54465.23401464 2023-03-12,14:36:45.000,71,11124398,-795,0,1678631804,12954.06587544,231.1148200500029,54465.19209192 2023-03-12,14:36:46.000,71,11124386,-795,0,1678631805,12953.985039719999,231.0020339699986,54465.17113056 2023-03-12,14:36:47.000,71,11124401,-795,0,1678631806,12953.890731379994,230.93154266999773,54465.05234952001 2023-03-12,14:36:48.000,71,11124303,-795,0,1678631807,12953.904203999999,230.88924789000157,54465.07331088 2023-03-12,14:36:49.000,71,11124385,-795,0,1678631808,12953.850313519994,230.91039527999965,54465.10125936001 2023-03-12,14:36:50.000,71,11124400,-795,0,1678631809,12953.850313519994,230.91039527999965,54465.09427224 2023-03-12,14:36:51.000,71,11124394,-795,0,1678631810,12953.762741489998,230.94564093000372,54464.75889048 2023-03-12,14:36:52.000,71,11124361,-795,0,1678631811,12953.877258759989,230.97383745000116,54465.12920784001 2023-03-12,14:36:53.000,71,11124383,-795,0,1678631812,12953.883995069998,231.04432875000202,54465.17113056 2023-03-12,14:36:54.000,71,11124444,-795,0,1678631813,12953.897467689989,231.10777092000353,54465.17113056 2023-03-12,14:36:55.000,71,11124396,-795,0,1678631814,12953.883995069998,231.23465525999927,54465.087285120004 2023-03-12,14:36:56.000,71,11124366,-795,0,1678631815,12953.890731379994,231.3403922100042,54465.10125936001 2023-03-12,14:36:57.000,71,11124416,-795,0,1678631816,12953.877258759989,231.43203090000316,54465.17811768001 2023-03-12,14:36:58.000,71,11124383,-795,0,1678631817,12953.924412929999,231.5589152399989,54465.14318208 2023-03-12,14:36:59.000,71,11124388,-795,0,1678631818,12953.904203999999,231.69284871000127,54465.14318208 2023-03-12,14:37:00.000,71,11124435,-795,0,1678631819,12953.958094479989,231.8056347899983,54465.227027520006 2023-03-12,14:37:01.000,71,11124372,-795,0,1678631820,12953.964830789999,231.94661739000003,54465.1152336 2023-03-12,14:37:02.000,71,11124378,-795,0,1678631821,12954.04566651,232.07350173000304,54465.1152336 2023-03-12,14:37:03.000,71,11124398,-795,0,1678631822,12954.16692009,232.15809129000263,54465.21305328 2023-03-12,14:37:04.000,71,11124353,-795,0,1678631823,12954.22754688,232.24972998000158,54465.23401464 2023-03-12,14:37:05.000,71,11124334,-795,0,1678631824,12954.254492119995,232.31317215000308,54465.19209192 2023-03-12,14:37:06.000,71,11124372,-795,0,1678631825,12954.26796474,232.38366345000395,54465.13619496 2023-03-12,14:37:07.000,71,11124399,-795,0,1678631826,12954.36227307999,232.3625160599986,54465.19209192 2023-03-12,14:37:08.000,71,11124379,-795,0,1678631827,12954.436372489996,232.36956518999796,54465.275937360006 2023-03-12,14:37:09.000,71,11124355,-795,0,1678631828,12954.496999279996,232.3766143200046,54465.38074416 2023-03-12,14:37:10.000,71,11124398,-795,0,1678631829,12954.577834999996,232.33431954000116,54465.40170552 2023-03-12,14:37:11.000,71,11124363,-795,0,1678631830,12954.604780239992,232.28497562999837,54465.429654 2023-03-12,14:37:12.000,71,11124332,-795,0,1678631831,12954.624989169992,232.23563172000286,54465.31087296 2023-03-12,14:37:13.000,71,11124350,-795,0,1678631832,12954.678879649997,232.15104216000327,54465.373757040004 2023-03-12,14:37:14.000,71,11124380,-795,0,1678631833,12954.726033819992,232.10169825000048,54465.324847200005 2023-03-12,14:37:15.000,71,11124334,-795,0,1678631834,12954.827078469993,231.98891217000346,54465.38773128001 2023-03-12,14:37:16.000,71,11124389,-795,0,1678631835,12954.874232640002,231.93956826000067,54465.40170552 2023-03-12,14:37:17.000,71,11124385,-795,0,1678631836,12954.934859429988,231.82678218000365,54465.30388584 2023-03-12,14:37:18.000,71,11124340,-795,0,1678631837,12954.955068359988,231.7351434900047,54465.33882144 2023-03-12,14:37:19.000,71,11124430,-795,0,1678631838,12955.123476109999,231.64350479999848,54465.51349944001 2023-03-12,14:37:20.000,71,11124340,-795,0,1678631839,12955.157157659989,231.62940653999976,54465.492538080005 2023-03-12,14:37:21.000,71,11124383,-795,0,1678631840,12955.19757551999,231.53071872000146,54465.53446080001 2023-03-12,14:37:22.000,71,11124428,-795,0,1678631841,12955.17736658999,231.48842393999803,54465.394718400006 2023-03-12,14:37:23.000,71,11124392,-795,0,1678631842,12955.157157659989,231.4602274200006,54465.24798888001 2023-03-12,14:37:24.000,71,11124394,-795,0,1678631843,12955.251465999994,231.43908003000251,54465.38773128001 2023-03-12,14:37:25.000,71,11124402,-795,0,1678631844,12955.244729689999,231.40383437999844,54465.51349944001 2023-03-12,14:37:26.000,71,11124397,-795,0,1678631845,12955.204311829999,231.4108835099978,54465.443628240006 2023-03-12,14:37:27.000,71,11124384,-795,0,1678631846,12955.116739799989,231.3615396000023,54465.46458960001 2023-03-12,14:37:28.000,71,11124316,-795,0,1678631847,12955.049376699993,231.39678524999908,54465.443628240006 2023-03-12,14:37:29.000,71,11124392,-795,0,1678631848,12954.907914189993,231.375637860001,54465.422666880004 2023-03-12,14:37:30.000,71,11124390,-795,0,1678631849,12954.752979060002,231.4108835099978,54465.38074416 2023-03-12,14:37:31.000,71,11124373,-795,0,1678631850,12954.571098690001,231.41793264000444,54465.31786008001 2023-03-12,14:37:32.000,71,11124401,-795,0,1678631851,12954.395954629996,231.43203090000316,54465.16414344 2023-03-12,14:37:33.000,71,11124375,-795,0,1678631852,12954.214074259995,231.41793264000444,54465.1851048 2023-03-12,14:37:34.000,71,11124389,-795,0,1678631853,12954.08608437,231.44612916000187,54465.373757040004 2023-03-12,14:37:35.000,71,11124382,-795,0,1678631854,12953.910940309994,231.41793264000444,54465.28292448 2023-03-12,14:37:36.000,71,11124363,-795,0,1678631855,12953.769477799993,231.45317829000123,54465.206066160004 2023-03-12,14:37:37.000,71,11124413,-795,0,1678631856,12953.580861119997,231.39678524999908,54464.96151696001 2023-03-12,14:37:38.000,71,11124337,-795,0,1678631857,12953.466343849992,231.41793264000444,54465.06632376 2023-03-12,14:37:39.000,71,11124384,-795,0,1678631858,12953.405717059992,231.3615396000023,54465.06632376 2023-03-12,14:37:40.000,71,11124393,-795,0,1678631859,12953.277727169996,231.375637860001,54465.09427224 2023-03-12,14:37:41.000,71,11124375,-795,0,1678631860,12953.244045619991,231.31924481999886,54465.01042680001 2023-03-12,14:37:42.000,71,11124383,-795,0,1678631861,12953.176682519996,231.29809743000078,54464.891645760006 2023-03-12,14:37:43.000,71,11124405,-795,0,1678631862,12953.14973728,231.29809743000078,54464.98247832001 2023-03-12,14:37:44.000,71,11124333,-795,0,1678631863,12953.16994621,231.2276061299999,54464.919594240004 2023-03-12,14:37:45.000,71,11124406,-795,0,1678631864,12953.08911049,231.1500656999997,54464.8008132 2023-03-12,14:37:46.000,71,11124335,-795,0,1678631865,12953.02174738999,231.12186918000225,54464.66805792 2023-03-12,14:37:47.000,71,11124390,-795,0,1678631866,12953.055428939995,230.99498483999923,54464.69600640001 2023-03-12,14:37:48.000,71,11124378,-795,0,1678631867,12953.10931942,230.9667883200018,54464.84972304 2023-03-12,14:37:49.000,71,11124395,-795,0,1678631868,12953.136264659996,230.89629702000093,54464.96850408 2023-03-12,14:37:50.000,71,11124412,-795,0,1678631869,12953.176682519996,230.74826528999984,54464.92658136 2023-03-12,14:37:51.000,71,11124398,-795,0,1678631870,12953.18341882999,230.67777398999897,54464.98247832001 2023-03-12,14:37:52.000,71,11124352,-795,0,1678631871,12953.18341882999,230.6354792100028,54464.78683896 2023-03-12,14:37:53.000,71,11124345,-795,0,1678631872,12953.230573,230.5720370400013,54464.86369728001 2023-03-12,14:37:54.000,71,11124396,-795,0,1678631873,12953.297936099996,230.49449661000108,54464.940555600006 2023-03-12,14:37:55.000,71,11124406,-795,0,1678631874,12953.331617650001,230.43105443999957,54464.89863288 2023-03-12,14:37:56.000,71,11124354,-795,0,1678631875,12953.345090269991,230.4099070500015,54464.821774560005 2023-03-12,14:37:57.000,71,11124388,-795,0,1678631876,12953.466343849992,230.3746614000047,54464.86369728001 2023-03-12,14:37:58.000,71,11124435,-795,0,1678631877,12953.580861119997,230.3253174900019,54465.0453624 2023-03-12,14:37:59.000,71,11124420,-795,0,1678631878,12953.648224219993,230.33941575000063,54465.06632376 2023-03-12,14:38:00.000,71,11124324,-795,0,1678631879,12953.681905769998,230.38875966000342,54465.06632376 2023-03-12,14:38:01.000,71,11124419,-795,0,1678631880,12953.756005179988,230.43810356999893,54465.15016920001 2023-03-12,14:38:02.000,71,11124384,-795,0,1678631881,12953.756005179988,230.51564399999916,54465.09427224 2023-03-12,14:38:03.000,71,11124394,-795,0,1678631882,12953.789686729993,230.61433182000474,54464.98247832001 2023-03-12,14:38:04.000,71,11124384,-795,0,1678631883,12953.850313519994,230.71301964000304,54465.09427224 2023-03-12,14:38:05.000,71,11124407,-795,0,1678631884,12953.883995069998,230.8187565900007,54465.059336640006 2023-03-12,14:38:06.000,71,11124409,-795,0,1678631885,12953.904203999999,230.95973919000244,54465.01741392 2023-03-12,14:38:07.000,71,11124383,-795,0,1678631886,12953.877258759989,231.10777092000353,54465.08029800001 2023-03-12,14:38:08.000,71,11124326,-795,0,1678631887,12953.877258759989,231.28399917000206,54465.19209192 2023-03-12,14:38:09.000,71,11124372,-795,0,1678631888,12953.843577209998,231.38268699000037,54465.157156320005 2023-03-12,14:38:10.000,71,11124410,-795,0,1678631889,12953.735796249988,231.54481698000018,54465.19907904001 2023-03-12,14:38:11.000,71,11124382,-795,0,1678631890,12953.715587319988,231.72809435999807,54465.16414344 2023-03-12,14:38:12.000,71,11124405,-795,0,1678631891,12953.580861119997,231.8690769599998,54465.06632376 2023-03-12,14:38:13.000,71,11124409,-795,0,1678631892,12953.553915880002,232.01005956000154,54465.08029800001 2023-03-12,14:38:14.000,71,11124376,-795,0,1678631893,12953.560652189997,232.13694390000455,54465.254976000004 2023-03-12,14:38:15.000,71,11124421,-795,0,1678631894,12953.506761709992,232.24972998000158,54465.206066160004 2023-03-12,14:38:16.000,71,11124318,-795,0,1678631895,12953.405717059992,232.35546692999924,54465.14318208 2023-03-12,14:38:17.000,71,11124420,-795,0,1678631896,12953.324881339991,232.44005648999882,54465.038375280004 2023-03-12,14:38:18.000,71,11124338,-795,0,1678631897,12953.297936099996,232.51759691999905,54465.02440104 2023-03-12,14:38:19.000,71,11124349,-795,0,1678631898,12953.358562889996,232.54579344000376,54465.08029800001 2023-03-12,14:38:20.000,71,11124403,-795,0,1678631899,12953.297936099996,232.5387443100044,54465.108246480006 2023-03-12,14:38:21.000,71,11124404,-795,0,1678631900,12953.264254549991,232.54579344000376,54465.01741392 2023-03-12,14:38:22.000,71,11124371,-795,0,1678631901,12953.297936099996,232.4753021400029,54464.989465440005 2023-03-12,14:38:23.000,71,11124384,-795,0,1678631902,12953.257518239996,232.40481084000203,54465.038375280004 2023-03-12,14:38:24.000,71,11124406,-795,0,1678631903,12953.116055729995,232.24972998000158,54464.654083680005 2023-03-12,14:38:25.000,71,11124389,-795,0,1678631904,12953.10258310999,232.15104216000327,54464.84972304 2023-03-12,14:38:26.000,71,11124426,-795,0,1678631905,12953.06216524999,231.9677647799981,54464.68901928 2023-03-12,14:38:27.000,71,11124385,-795,0,1678631906,12952.994802149995,231.79858565999893,54464.66805792 2023-03-12,14:38:28.000,71,11124422,-795,0,1678631907,12952.94764798,231.61530828000105,54464.79382608001 2023-03-12,14:38:29.000,71,11124393,-795,0,1678631908,12952.90723012,231.40383437999844,54464.81478744001 2023-03-12,14:38:30.000,71,11124329,-795,0,1678631909,12952.853339639994,231.19236048000312,54464.84972304 2023-03-12,14:38:31.000,71,11124369,-795,0,1678631910,12952.833130709994,230.98793570999987,54464.78683896 2023-03-12,14:38:32.000,71,11124313,-795,0,1678631911,12952.691668199994,230.7553144199992,54464.63312232 2023-03-12,14:38:33.000,71,11124347,-795,0,1678631912,12952.671459269994,230.54384052000387,54464.584212480004 2023-03-12,14:38:34.000,71,11124357,-795,0,1678631913,12952.644514029998,230.29007183999784,54464.605173840006 2023-03-12,14:38:35.000,71,11124359,-795,0,1678631914,12952.651250339994,230.1138435899993,54464.556264000006 2023-03-12,14:38:36.000,71,11124373,-795,0,1678631915,12952.617568789989,229.9658118599982,54464.486392800005 2023-03-12,14:38:37.000,71,11124366,-795,0,1678631916,12952.725349749999,229.74728883000353,54464.47241856 2023-03-12,14:38:38.000,71,11124381,-795,0,1678631917,12952.705140819999,229.61335536000115,54464.64709656001 2023-03-12,14:38:39.000,71,11124396,-795,0,1678631918,12952.698404509989,229.49352015000477,54464.64709656001 2023-03-12,14:38:40.000,71,11124351,-795,0,1678631919,12952.698404509989,229.4089305899979,54464.54927688001 2023-03-12,14:38:41.000,71,11124375,-795,0,1678631920,12952.705140819999,229.33139015999768,54464.54927688001 2023-03-12,14:38:42.000,71,11124383,-795,0,1678631921,12952.617568789989,229.31729189999896,54464.4514572 2023-03-12,14:38:43.000,71,11124397,-795,0,1678631922,12952.664722959998,229.25384973000473,54464.4514572 2023-03-12,14:38:44.000,71,11124392,-795,0,1678631923,12952.651250339994,229.32434102999832,54464.56325112 2023-03-12,14:38:45.000,71,11124361,-795,0,1678631924,12952.651250339994,229.26794799000345,54464.62613520001 2023-03-12,14:38:46.000,71,11124344,-795,0,1678631925,12952.556941999988,229.34548842000368,54464.54927688001 2023-03-12,14:38:47.000,71,11124362,-795,0,1678631926,12952.476106280003,229.4089305899979,54464.56325112 2023-03-12,14:38:48.000,71,11124333,-795,0,1678631927,12952.503051519998,229.51466754000285,54464.62613520001 2023-03-12,14:38:49.000,71,11124393,-795,0,1678631928,12952.482842589998,229.61335536000115,54464.584212480004 2023-03-12,14:38:50.000,71,11124384,-795,0,1678631929,12952.422215799998,229.7331905700048,54464.605173840006 2023-03-12,14:38:51.000,71,11124366,-795,0,1678631930,12952.455897350002,229.8671240399999,54464.64709656001 2023-03-12,14:38:52.000,71,11124367,-795,0,1678631931,12952.368325319992,230.015155770001,54464.56325112 2023-03-12,14:38:53.000,71,11124397,-795,0,1678631932,12952.415479490002,230.1984331499989,54464.52831552001 2023-03-12,14:38:54.000,71,11124349,-795,0,1678631933,12952.476106280003,230.3253174900019,54464.80780032 2023-03-12,14:38:55.000,71,11124400,-795,0,1678631934,12952.516524139988,230.49449661000108,54464.71696776001 2023-03-12,14:38:56.000,71,11124322,-795,0,1678631935,12952.462633659998,230.64957747000153,54464.68901928 2023-03-12,14:38:57.000,71,11124379,-795,0,1678631936,12952.455897350002,230.82580572000006,54464.54228976 2023-03-12,14:38:58.000,71,11124340,-795,0,1678631937,12952.462633659998,230.95269006000308,54464.584212480004 2023-03-12,14:38:59.000,71,11124350,-795,0,1678631938,12952.583887239998,231.12186918000225,54464.77985184 2023-03-12,14:39:00.000,71,11124403,-795,0,1678631939,12952.543469379998,231.248753519998,54464.79382608001 2023-03-12,14:39:01.000,71,11124404,-795,0,1678631940,12952.509787829993,231.32629394999822,54464.68203216 2023-03-12,14:39:02.000,71,11124403,-795,0,1678631941,12952.476106280003,231.45317829000123,54464.772864720006 2023-03-12,14:39:03.000,71,11124410,-795,0,1678631942,12952.556941999988,231.4743256799993,54464.84273592001 2023-03-12,14:39:04.000,71,11124322,-795,0,1678631943,12952.469369969993,231.53776785000082,54464.723954880006 2023-03-12,14:39:05.000,71,11124411,-795,0,1678631944,12952.428952109993,231.6223574100004,54464.54228976 2023-03-12,14:39:06.000,71,11124357,-795,0,1678631945,12952.368325319992,231.66465219000384,54464.50735416001 2023-03-12,14:39:07.000,71,11124396,-795,0,1678631946,12952.388534249993,231.63645566999912,54464.45844432001 2023-03-12,14:39:08.000,71,11124402,-795,0,1678631947,12952.442424729998,231.5589152399989,54464.486392800005 2023-03-12,14:39:09.000,71,11124383,-795,0,1678631948,12952.462633659998,231.5236695900021,54464.5911996 2023-03-12,14:39:10.000,71,11124366,-795,0,1678631949,12952.462633659998,231.45317829000123,54464.57023824 2023-03-12,14:39:11.000,71,11124399,-795,0,1678631950,12952.435688420002,231.36858873000165,54464.54228976 2023-03-12,14:39:12.000,71,11124331,-795,0,1678631951,12952.402006869997,231.248753519998,54464.388573120006 2023-03-12,14:39:13.000,71,11124351,-795,0,1678631952,12952.375061630002,231.10072179000417,54464.39556024 2023-03-12,14:39:14.000,71,11124371,-795,0,1678631953,12952.415479490002,230.95269006000308,54464.416521600004 2023-03-12,14:39:15.000,71,11124375,-795,0,1678631954,12952.455897350002,230.8187565900007,54464.3466504 2023-03-12,14:39:16.000,71,11124363,-795,0,1678631955,12952.375061630002,230.6707248599996,54464.220882240006 2023-03-12,14:39:17.000,71,11124393,-795,0,1678631956,12952.449161039993,230.51564399999916,54464.206908 2023-03-12,14:39:18.000,71,11124339,-795,0,1678631957,12952.469369969993,230.3605631399987,54464.33267616 2023-03-12,14:39:19.000,71,11124397,-795,0,1678631958,12952.482842589998,230.21253141000489,54464.32568904 2023-03-12,14:39:20.000,71,11124368,-795,0,1678631959,12952.489578899993,230.08564707000187,54464.248830720004 2023-03-12,14:39:21.000,71,11124409,-795,0,1678631960,12952.489578899993,229.97286099000485,54464.248830720004 2023-03-12,14:39:22.000,71,11124366,-795,0,1678631961,12952.476106280003,229.88122229999863,54464.23485648 2023-03-12,14:39:23.000,71,11124405,-795,0,1678631962,12952.516524139988,229.81073099999776,54464.16498528 2023-03-12,14:39:24.000,71,11124381,-795,0,1678631963,12952.543469379998,229.7684362200016,54464.367611760004 2023-03-12,14:39:25.000,71,11124396,-795,0,1678631964,12952.476106280003,229.78253448000032,54464.40254736 2023-03-12,14:39:26.000,71,11124402,-795,0,1678631965,12952.570414619993,229.74023970000417,54464.29075344001 2023-03-12,14:39:27.000,71,11124407,-795,0,1678631966,12952.610832479993,229.77548535000096,54464.33267616 2023-03-12,14:39:28.000,71,11124399,-795,0,1678631967,12952.657986649989,229.79663273999904,54464.42350872 2023-03-12,14:39:29.000,71,11124385,-795,0,1678631968,12952.671459269994,229.8530257800012,54464.486392800005 2023-03-12,14:39:30.000,71,11124411,-795,0,1678631969,12952.732086059994,229.9658118599982,54464.535302640004 2023-03-12,14:39:31.000,71,11124413,-795,0,1678631970,12952.745558679999,230.10679445999995,54464.584212480004 2023-03-12,14:39:32.000,71,11124413,-795,0,1678631971,12952.705140819999,230.1984331499989,54464.47940568001 2023-03-12,14:39:33.000,71,11124382,-795,0,1678631972,12952.745558679999,230.34646487999998,54464.62613520001 2023-03-12,14:39:34.000,71,11124394,-795,0,1678631973,12952.812921779994,230.49449661000108,54464.64709656001 2023-03-12,14:39:35.000,71,11124371,-795,0,1678631974,12952.806185469999,230.64957747000153,54464.751903360004 2023-03-12,14:39:36.000,71,11124360,-795,0,1678631975,12952.812921779994,230.79760920000263,54464.8357488 2023-03-12,14:39:37.000,71,11124411,-795,0,1678631976,12952.765767609999,230.98793570999987,54464.772864720006 2023-03-12,14:39:38.000,71,11124385,-795,0,1678631977,12952.711877129994,231.1289183100016,54464.71696776001 2023-03-12,14:39:39.000,71,11124379,-795,0,1678631978,12952.691668199994,231.29809743000078,54464.772864720006 2023-03-12,14:39:40.000,71,11124423,-795,0,1678631979,12952.765767609999,231.4108835099978,54464.89863288 2023-03-12,14:39:41.000,71,11124384,-795,0,1678631980,12952.765767609999,231.60121002000233,54464.87767152 2023-03-12,14:39:42.000,71,11124416,-795,0,1678631981,12952.785976539999,231.71399609999935,54464.90562 2023-03-12,14:39:43.000,71,11124391,-795,0,1678631982,12952.806185469999,231.88317521999852,54464.87767152 2023-03-12,14:39:44.000,71,11124392,-795,0,1678631983,12952.88702119,231.9536665199994,54465.06632376 2023-03-12,14:39:45.000,71,11124373,-795,0,1678631984,12952.88028487999,232.12989476999792,54465.02440104 2023-03-12,14:39:46.000,71,11124392,-795,0,1678631985,12952.94091166999,232.24268085000222,54465.01741392 2023-03-12,14:39:47.000,71,11124445,-795,0,1678631986,12952.94091166999,232.29907389000437,54464.87767152 2023-03-12,14:39:48.000,71,11124383,-795,0,1678631987,12952.994802149995,232.3907125800033,54464.87767152 2023-03-12,14:39:49.000,71,11124430,-795,0,1678631988,12953.10258310999,232.4259582300001,54465.087285120004 2023-03-12,14:39:50.000,71,11124356,-795,0,1678631989,12953.12279203999,232.45415475000482,54465.059336640006 2023-03-12,14:39:51.000,71,11124412,-795,0,1678631990,12953.19015514,232.44005648999882,54465.07331088 2023-03-12,14:39:52.000,71,11124374,-795,0,1678631991,12953.19015514,232.38366345000395,54464.8357488 2023-03-12,14:39:53.000,71,11124385,-795,0,1678631992,12953.237309309996,232.34136867000052,54464.919594240004 2023-03-12,14:39:54.000,71,11124405,-795,0,1678631993,12953.304672409991,232.28497562999837,54464.98247832001 2023-03-12,14:39:55.000,71,11124403,-795,0,1678631994,12953.257518239996,232.24268085000222,54464.96850408 2023-03-12,14:39:56.000,71,11124344,-795,0,1678631995,12953.264254549991,232.12284563999856,54464.86369728001 2023-03-12,14:39:57.000,71,11124348,-795,0,1678631996,12953.21036407,231.9818630400041,54464.891645760006 2023-03-12,14:39:58.000,71,11124385,-795,0,1678631997,12953.257518239996,231.8197330500043,54465.02440104 2023-03-12,14:39:59.000,71,11124395,-795,0,1678631998,12953.21036407,231.6857995800019,54464.96850408 2023-03-12,14:40:00.000,71,11124377,-795,0,1678631999,12953.16994621,231.50957133000338,54464.89863288 2023-03-12,14:40:01.000,71,11124389,-795,0,1678632000,12953.10258310999,231.28399917000206,54464.86369728001 2023-03-12,14:40:02.000,71,11124369,-795,0,1678632001,12952.994802149995,231.13596744000097,54464.68203216 2023-03-12,14:40:03.000,71,11124417,-795,0,1678632002,12952.934175359995,230.92449353999837,54464.89863288 2023-03-12,14:40:04.000,71,11124389,-795,0,1678632003,12952.90049380999,230.76236354999855,54465.00343968 2023-03-12,14:40:05.000,71,11124406,-795,0,1678632004,12952.853339639994,230.5720370400013,54465.01741392 2023-03-12,14:40:06.000,71,11124406,-795,0,1678632005,12952.79944915999,230.38171053000406,54464.85671016 2023-03-12,14:40:07.000,71,11124377,-795,0,1678632006,12952.732086059994,230.21958054000424,54464.70998064 2023-03-12,14:40:08.000,71,11124363,-795,0,1678632007,12952.678195579989,230.0644996800038,54464.86369728001 2023-03-12,14:40:09.000,71,11124397,-795,0,1678632008,12952.550205689993,230.00810664000164,54464.78683896 2023-03-12,14:40:10.000,71,11124390,-795,0,1678632009,12952.529996759993,229.88827142999799,54464.80780032 2023-03-12,14:40:11.000,71,11124409,-795,0,1678632010,12952.435688420002,229.84597665000183,54464.85671016 2023-03-12,14:40:12.000,71,11124387,-795,0,1678632011,12952.327907459992,229.78958360999968,54464.71696776001 2023-03-12,14:40:13.000,71,11124371,-795,0,1678632012,12952.274016980002,229.75433796000289,54464.75889048 2023-03-12,14:40:14.000,71,11124374,-795,0,1678632013,12952.307698529992,229.75433796000289,54464.84972304 2023-03-12,14:40:15.000,71,11124406,-795,0,1678632014,12952.213390190002,229.8036818699984,54464.92658136 2023-03-12,14:40:16.000,71,11124397,-795,0,1678632015,12952.152763400001,229.78253448000032,54464.8357488 2023-03-12,14:40:17.000,71,11124369,-795,0,1678632016,12952.058455059996,229.86007491000055,54464.702993520004 2023-03-12,14:40:18.000,71,11124385,-795,0,1678632017,12952.018037199996,229.9164679500027,54464.70998064 2023-03-12,14:40:19.000,71,11124376,-795,0,1678632018,12951.99109196,230.02925402999972,54464.75889048 2023-03-12,14:40:20.000,71,11124399,-795,0,1678632019,12951.99109196,230.10679445999995,54464.8357488 2023-03-12,14:40:21.000,71,11124375,-795,0,1678632020,12951.92372885999,230.25482619000104,54464.81478744001 2023-03-12,14:40:22.000,71,11124369,-795,0,1678632021,12951.91025624,230.40285792000213,54464.86369728001 2023-03-12,14:40:23.000,71,11124351,-795,0,1678632022,12951.916992549995,230.48744748000172,54464.891645760006 2023-03-12,14:40:24.000,71,11124434,-795,0,1678632023,12951.876574689995,230.6072826899981,54464.821774560005 2023-03-12,14:40:25.000,71,11124406,-795,0,1678632024,12951.84289313999,230.8187565900007,54464.91260712001 2023-03-12,14:40:26.000,71,11124404,-795,0,1678632025,12951.714903249995,230.93154266999773,54464.32568904 2023-03-12,14:40:27.000,71,11124418,-795,0,1678632026,12951.694694319995,231.07252526999946,54464.535302640004 2023-03-12,14:40:28.000,71,11124373,-795,0,1678632027,12951.795738969995,231.26285178000398,54464.76587760001 2023-03-12,14:40:29.000,71,11124341,-795,0,1678632028,12951.82268420999,231.41793264000444,54464.78683896 2023-03-12,14:40:30.000,71,11124402,-795,0,1678632029,12951.84962945,231.5730135000049,54464.85671016 2023-03-12,14:40:31.000,71,11124375,-795,0,1678632030,12951.89004731,231.72809435999807,54464.84972304 2023-03-12,14:40:32.000,71,11124386,-795,0,1678632031,12951.86310206999,231.79858565999893,54464.751903360004 2023-03-12,14:40:33.000,71,11124332,-795,0,1678632032,12951.94393778999,231.90432261000387,54464.772864720006 2023-03-12,14:40:34.000,71,11124404,-795,0,1678632033,12952.018037199996,231.97481391000474,54464.85671016 2023-03-12,14:40:35.000,71,11124388,-795,0,1678632034,12952.098872919996,232.0171086900009,54464.8357488 2023-03-12,14:40:36.000,71,11124365,-795,0,1678632035,12952.078663989996,232.0523543399977,54464.74491624001 2023-03-12,14:40:37.000,71,11124390,-795,0,1678632036,12952.213390190002,232.08759999000176,54464.77985184 2023-03-12,14:40:38.000,71,11124425,-795,0,1678632037,12952.415479490002,232.03825607999897,54464.94754272 2023-03-12,14:40:39.000,71,11124379,-795,0,1678632038,12952.489578899993,232.04530520999833,54464.98247832001 2023-03-12,14:40:40.000,71,11124346,-795,0,1678632039,12952.604096169998,231.9818630400041,54465.00343968 2023-03-12,14:40:41.000,71,11124376,-795,0,1678632040,12952.651250339994,231.89022434999788,54464.89863288 2023-03-12,14:40:42.000,71,11124353,-795,0,1678632041,12952.624305099998,231.82678218000365,54464.723954880006 2023-03-12,14:40:43.000,71,11124373,-795,0,1678632042,12952.678195579989,231.71399609999935,54464.80780032 2023-03-12,14:40:44.000,71,11124376,-795,0,1678632043,12952.772503919994,231.64350479999848,54465.02440104 2023-03-12,14:40:45.000,71,11124381,-795,0,1678632044,12952.806185469999,231.58006263000425,54465.07331088 2023-03-12,14:40:46.000,71,11124352,-795,0,1678632045,12952.812921779994,231.44612916000187,54465.108246480006 2023-03-12,14:40:47.000,71,11124370,-795,0,1678632046,12952.79944915999,231.3121956899995,54464.989465440005 2023-03-12,14:40:48.000,71,11124364,-795,0,1678632047,12952.705140819999,231.20645874000184,54464.821774560005 2023-03-12,14:40:49.000,71,11124325,-795,0,1678632048,12952.732086059994,231.14301657000033,54464.82876168 2023-03-12,14:40:50.000,71,11124374,-795,0,1678632049,12952.671459269994,231.0654761400001,54464.94754272 2023-03-12,14:40:51.000,71,11124430,-795,0,1678632050,12952.644514029998,231.0020339699986,54464.90562 2023-03-12,14:40:52.000,71,11124395,-795,0,1678632051,12952.516524139988,230.9033461500003,54464.78683896 2023-03-12,14:40:53.000,71,11124381,-795,0,1678632052,12952.523260449998,230.84695310999814,54464.821774560005 2023-03-12,14:40:54.000,71,11124411,-795,0,1678632053,12952.556941999988,230.8187565900007,54464.989465440005 2023-03-12,14:40:55.000,71,11124410,-795,0,1678632054,12952.509787829993,230.80465833000198,54464.95452984 2023-03-12,14:40:56.000,71,11124341,-795,0,1678632055,12952.476106280003,230.7835109400039,54464.92658136 2023-03-12,14:40:57.000,71,11124394,-795,0,1678632056,12952.368325319992,230.7835109400039,54464.8008132 2023-03-12,14:40:58.000,71,11124352,-795,0,1678632057,12952.381797939997,230.7694126799979,54464.8008132 2023-03-12,14:40:59.000,71,11124403,-795,0,1678632058,12952.428952109993,230.80465833000198,54464.92658136 2023-03-12,14:41:00.000,71,11124385,-795,0,1678632059,12952.348116389992,230.8681005000035,54464.92658136 2023-03-12,14:41:01.000,71,11124423,-795,0,1678632060,12952.348116389992,230.93154266999773,54464.86369728001 2023-03-12,14:41:02.000,71,11124387,-795,0,1678632061,12952.300962219997,230.97383745000116,54464.91260712001 2023-03-12,14:41:03.000,71,11124395,-795,0,1678632062,12952.294225910002,231.0302304900033,54464.96151696001 2023-03-12,14:41:04.000,71,11124384,-795,0,1678632063,12952.274016980002,231.14301657000033,54464.96151696001 2023-03-12,14:41:05.000,71,11124387,-795,0,1678632064,12952.233599120002,231.19236048000312,54464.92658136 2023-03-12,14:41:06.000,71,11124397,-795,0,1678632065,12952.152763400001,231.29104830000142,54464.79382608001 2023-03-12,14:41:07.000,71,11124391,-795,0,1678632066,12952.105609229991,231.38268699000037,54464.80780032 2023-03-12,14:41:08.000,71,11124384,-795,0,1678632067,12952.132554470001,231.48842393999803,54464.84273592001 2023-03-12,14:41:09.000,71,11124371,-795,0,1678632068,12952.125818159991,231.53776785000082,54464.89863288 2023-03-12,14:41:10.000,71,11124416,-795,0,1678632069,12952.152763400001,231.6082591500017,54464.989465440005 2023-03-12,14:41:11.000,71,11124395,-795,0,1678632070,12952.166236019992,231.71399609999935,54464.96151696001 2023-03-12,14:41:12.000,71,11124377,-795,0,1678632071,12952.166236019992,231.76334001000214,54464.76587760001 2023-03-12,14:41:13.000,71,11124348,-795,0,1678632072,12952.267280669992,231.8690769599998,54464.870684400004 2023-03-12,14:41:14.000,71,11124368,-795,0,1678632073,12952.260544359997,232.01005956000154,54465.087285120004 2023-03-12,14:41:15.000,71,11124391,-795,0,1678632074,12952.361589009997,232.1157965099992,54465.03138816001 2023-03-12,14:41:16.000,71,11124402,-795,0,1678632075,12952.314434840002,232.19333693999943,54464.98247832001 2023-03-12,14:41:17.000,71,11124366,-795,0,1678632076,12952.402006869997,232.29202475999773,54465.02440104 2023-03-12,14:41:18.000,71,11124424,-795,0,1678632077,12952.577150929988,232.38366345000395,54465.23401464 2023-03-12,14:41:19.000,71,11124390,-795,0,1678632078,12952.624305099998,232.49644953000097,54465.23401464 2023-03-12,14:41:20.000,71,11124356,-795,0,1678632079,12952.637777719989,232.59513734999928,54465.24100176 2023-03-12,14:41:21.000,71,11124401,-795,0,1678632080,12952.725349749999,232.70087430000422,54465.26895024001 2023-03-12,14:41:22.000,71,11124420,-795,0,1678632081,12952.725349749999,232.75021820999973,54465.26196312 2023-03-12,14:41:23.000,71,11124371,-795,0,1678632082,12952.785976539999,232.84185689999867,54465.26196312 2023-03-12,14:41:24.000,71,11124402,-795,0,1678632083,12952.90049380999,232.96169211000233,54465.443628240006 2023-03-12,14:41:25.000,71,11124387,-795,0,1678632084,12953.04195631999,233.05333080000128,54465.60433200001 2023-03-12,14:41:26.000,71,11124365,-795,0,1678632085,12953.08911049,233.15201861999958,54465.57638352 2023-03-12,14:41:27.000,71,11124397,-795,0,1678632086,12953.02174738999,233.27185383000324,54465.422666880004 2023-03-12,14:41:28.000,71,11124319,-795,0,1678632087,12953.12279203999,233.3282468699981,54465.28292448 2023-03-12,14:41:29.000,71,11124371,-795,0,1678632088,12953.291199790001,233.43398382000305,54465.54843504 2023-03-12,14:41:30.000,71,11124343,-795,0,1678632089,12953.351826580001,233.49037685999792,54465.63228048001 2023-03-12,14:41:31.000,71,11124391,-795,0,1678632090,12953.459607539997,233.54676990000007,54465.562409280006 2023-03-12,14:41:32.000,71,11124409,-795,0,1678632091,12953.398980749997,233.59611381000286,54465.48555096001 2023-03-12,14:41:33.000,71,11124353,-795,0,1678632092,12953.466343849992,233.7229981499986,54465.53446080001 2023-03-12,14:41:34.000,71,11124386,-795,0,1678632093,12953.641487909998,233.74414554000396,54465.68119032001 2023-03-12,14:41:35.000,71,11124377,-795,0,1678632094,12953.654960530002,233.75119467000331,54465.730100160006 2023-03-12,14:41:36.000,71,11124403,-795,0,1678632095,12953.675169460003,233.84988249000162,54465.69516456 2023-03-12,14:41:37.000,71,11124372,-795,0,1678632096,12953.628015289993,233.84988249000162,54465.46458960001 2023-03-12,14:41:38.000,71,11124373,-795,0,1678632097,12953.614542670002,233.88512813999841,54465.57638352 2023-03-12,14:41:39.000,71,11124385,-795,0,1678632098,12953.641487909998,233.9203737900025,54465.6742032 2023-03-12,14:41:40.000,71,11124411,-795,0,1678632099,12953.526970639992,233.9203737900025,54465.590357760004 2023-03-12,14:41:41.000,71,11124355,-795,0,1678632100,12953.547179569992,233.9203737900025,54465.62529336 2023-03-12,14:41:42.000,71,11124401,-795,0,1678632101,12953.506761709992,233.8710298799997,54465.61830624 2023-03-12,14:41:43.000,71,11124387,-795,0,1678632102,12953.526970639992,233.85693162000098,54465.71612592 2023-03-12,14:41:44.000,71,11124395,-795,0,1678632103,12953.412453370001,233.82873510000354,54465.76503576 2023-03-12,14:41:45.000,71,11124416,-795,0,1678632104,12953.378771819996,233.76529293000203,54465.89080392001 2023-03-12,14:41:46.000,71,11124364,-795,0,1678632105,12953.264254549991,233.69480163000117,54465.709138800004 2023-03-12,14:41:47.000,71,11124412,-795,0,1678632106,12953.217100379996,233.65250684999774,54465.6742032 2023-03-12,14:41:48.000,71,11124376,-795,0,1678632107,12953.16320989999,233.59611381000286,54465.79298424 2023-03-12,14:41:49.000,71,11124376,-795,0,1678632108,12953.176682519996,233.55381902999943,54465.79298424 2023-03-12,14:41:50.000,71,11124392,-795,0,1678632109,12953.156473589996,233.44808208000177,54465.86285544 2023-03-12,14:41:51.000,71,11124376,-795,0,1678632110,12953.16320989999,233.39168903999962,54465.8139456 2023-03-12,14:41:52.000,71,11124386,-795,0,1678632111,12953.116055729995,233.3282468699981,54465.562409280006 2023-03-12,14:41:53.000,71,11124366,-795,0,1678632112,12953.136264659996,233.27185383000324,54465.65324184001 2023-03-12,14:41:54.000,71,11124384,-795,0,1678632113,12953.156473589996,233.22250992000045,54465.79298424 2023-03-12,14:41:55.000,71,11124381,-795,0,1678632114,12953.156473589996,233.15906774999894,54465.80695848 2023-03-12,14:41:56.000,71,11124413,-795,0,1678632115,12953.075637869995,233.11677297000278,54465.709138800004 2023-03-12,14:41:57.000,71,11124383,-795,0,1678632116,12953.18341882999,233.04628167000192,54465.76503576 2023-03-12,14:41:58.000,71,11124410,-795,0,1678632117,12953.244045619991,232.9475938500036,54465.953688 2023-03-12,14:41:59.000,71,11124429,-795,0,1678632118,12953.25078193,232.8841516800021,54465.953688 2023-03-12,14:42:00.000,71,11124350,-795,0,1678632119,12953.25078193,232.76431646999845,54465.8838168 2023-03-12,14:42:01.000,71,11124410,-795,0,1678632120,12953.203627759991,232.71497256000293,54465.8139456 2023-03-12,14:42:02.000,71,11124425,-795,0,1678632121,12953.19015514,232.63038300000335,54465.79298424 2023-03-12,14:42:03.000,71,11124389,-795,0,1678632122,12953.14300096999,232.53169517999777,54465.70215168001 2023-03-12,14:42:04.000,71,11124397,-795,0,1678632123,12953.176682519996,232.46120388000418,54465.897791040006 2023-03-12,14:42:05.000,71,11124440,-795,0,1678632124,12953.16994621,232.40481084000203,54465.93971376001 2023-03-12,14:42:06.000,71,11124401,-795,0,1678632125,12953.223836689991,232.28497562999837,54465.953688 2023-03-12,14:42:07.000,71,11124398,-795,0,1678632126,12953.291199790001,232.20038606999879,54465.93272664 2023-03-12,14:42:08.000,71,11124363,-795,0,1678632127,12953.304672409991,232.1157965099992,54466.065481920006 2023-03-12,14:42:09.000,71,11124410,-795,0,1678632128,12953.345090269991,232.0805508600024,54465.97464936 2023-03-12,14:42:10.000,71,11124392,-795,0,1678632129,12953.324881339991,232.0312069499996,54465.98862360001 2023-03-12,14:42:11.000,71,11124397,-795,0,1678632130,12953.338353959996,231.93956826000067,54466.065481920006 2023-03-12,14:42:12.000,71,11124410,-795,0,1678632131,12953.291199790001,231.88317521999852,54465.93272664 2023-03-12,14:42:13.000,71,11124417,-795,0,1678632132,12953.372035510001,231.8690769599998,54465.98163648 2023-03-12,14:42:14.000,71,11124387,-795,0,1678632133,12953.486552779992,231.82678218000365,54466.14932736 2023-03-12,14:42:15.000,71,11124388,-795,0,1678632134,12953.500025399997,231.81268391999765,54466.10740464001 2023-03-12,14:42:16.000,71,11124342,-795,0,1678632135,12953.493289090002,231.77743827000086,54466.05150768 2023-03-12,14:42:17.000,71,11124393,-795,0,1678632136,12953.372035510001,231.75629088000278,54465.86285544 2023-03-12,14:42:18.000,71,11124377,-795,0,1678632137,12953.398980749997,231.6717013200032,54465.90477816 2023-03-12,14:42:19.000,71,11124393,-795,0,1678632138,12953.351826580001,231.71399609999935,54465.96067512 2023-03-12,14:42:20.000,71,11124434,-795,0,1678632139,12953.324881339991,231.69284871000127,54466.07246904 2023-03-12,14:42:21.000,71,11124406,-795,0,1678632140,12953.230573,231.67875045000255,54466.07246904 2023-03-12,14:42:22.000,71,11124388,-795,0,1678632141,12953.14973728,231.67875045000255,54466.03054632 2023-03-12,14:42:23.000,71,11124387,-795,0,1678632142,12953.08911049,231.6717013200032,54466.03753344001 2023-03-12,14:42:24.000,71,11124361,-795,0,1678632143,12953.04195631999,231.61530828000105,54465.89080392001 2023-03-12,14:42:25.000,71,11124380,-795,0,1678632144,12952.934175359995,231.60121002000233,54465.85586832 2023-03-12,14:42:26.000,71,11124417,-795,0,1678632145,12952.77924022999,231.59416089000297,54465.68817744 2023-03-12,14:42:27.000,71,11124397,-795,0,1678632146,12952.718613439989,231.53071872000146,54465.70215168001 2023-03-12,14:42:28.000,71,11124393,-795,0,1678632147,12952.691668199994,231.53071872000146,54465.90477816 2023-03-12,14:42:29.000,71,11124398,-795,0,1678632148,12952.529996759993,231.46727654999995,54465.562409280006 2023-03-12,14:42:30.000,71,11124408,-795,0,1678632149,12952.610832479993,231.44612916000187,54465.75106152001 2023-03-12,14:42:31.000,71,11124375,-795,0,1678632150,12952.556941999988,231.38268699000037,54465.70215168001 2023-03-12,14:42:32.000,71,11124359,-795,0,1678632151,12952.516524139988,231.33334308000485,54465.373757040004 2023-03-12,14:42:33.000,71,11124362,-795,0,1678632152,12952.529996759993,231.30514656000014,54465.492538080005 2023-03-12,14:42:34.000,71,11124420,-795,0,1678632153,12952.577150929988,231.26285178000398,54465.590357760004 2023-03-12,14:42:35.000,71,11124389,-795,0,1678632154,12952.651250339994,231.2276061299999,54465.60433200001 2023-03-12,14:42:36.000,71,11124388,-795,0,1678632155,12952.583887239998,231.1782622200044,54465.40869264 2023-03-12,14:42:37.000,71,11124376,-795,0,1678632156,12952.617568789989,231.10777092000353,54465.38773128001 2023-03-12,14:42:38.000,71,11124401,-795,0,1678632157,12952.792712849994,231.0654761400001,54465.54843504 2023-03-12,14:42:39.000,71,11124392,-795,0,1678632158,12952.785976539999,231.05137788000138,54465.58337064001 2023-03-12,14:42:40.000,71,11124367,-795,0,1678632159,12952.8263944,231.03727962000266,54465.47157672 2023-03-12,14:42:41.000,71,11124385,-795,0,1678632160,12952.84660333,230.95973919000244,54465.541447920004 2023-03-12,14:42:42.000,71,11124399,-795,0,1678632161,12952.812921779994,230.9033461500003,54465.29689872001 2023-03-12,14:42:43.000,71,11124403,-795,0,1678632162,12952.84660333,230.89629702000093,54465.3597828 2023-03-12,14:42:44.000,71,11124396,-755,0,1678632163,12952.873548569994,230.8821987600022,54465.492538080005 2023-03-12,14:42:45.000,71,11124344,-795,0,1678632164,12952.893757499995,230.86105137000413,54465.52747368 2023-03-12,14:42:46.000,71,11124372,-795,0,1678632165,12952.893757499995,230.84695310999814,54465.47157672 2023-03-12,14:42:47.000,71,11124378,-795,0,1678632166,12952.84660333,230.7553144199992,54465.40869264 2023-03-12,14:42:48.000,71,11124356,-795,0,1678632167,12952.974593219995,230.74121616000048,54465.60433200001 2023-03-12,14:42:49.000,71,11124409,-795,0,1678632168,12952.96112059999,230.68482311999833,54465.590357760004 2023-03-12,14:42:50.000,71,11124389,-795,0,1678632169,12953.00827477,230.6566266000009,54465.59734488 2023-03-12,14:42:51.000,71,11124355,-795,0,1678632170,12953.06216524999,230.6354792100028,54465.64625472 2023-03-12,14:42:52.000,71,11124440,-795,0,1678632171,12953.0284837,230.6354792100028,54465.47157672 2023-03-12,14:42:53.000,71,11124374,-795,0,1678632172,12953.04869263,230.64252834000217,54465.57638352 2023-03-12,14:42:54.000,71,11124384,-795,0,1678632173,12953.203627759991,230.6354792100028,54465.758048640004 2023-03-12,14:42:55.000,71,11124413,-795,0,1678632174,12953.223836689991,230.6213809500041,54465.69516456 2023-03-12,14:42:56.000,71,11124338,-795,0,1678632175,12953.230573,230.71301964000304,54465.77202288001 2023-03-12,14:42:57.000,71,11124353,-795,0,1678632176,12953.230573,230.6707248599996,54465.48555096001 2023-03-12,14:42:58.000,71,11124358,-795,0,1678632177,12953.217100379996,230.6566266000009,54465.55542216001 2023-03-12,14:42:59.000,71,11124362,-795,0,1678632178,12953.257518239996,230.74121616000048,54465.660228960005 2023-03-12,14:43:00.000,71,11124419,-795,0,1678632179,12953.311408720001,230.77646181000455,54465.78599712 2023-03-12,14:43:01.000,71,11124413,-795,0,1678632180,12953.25078193,230.72711790000176,54465.68817744 2023-03-12,14:43:02.000,71,11124368,-795,0,1678632181,12953.217100379996,230.7835109400039,54465.68817744 2023-03-12,14:43:03.000,71,11124396,-795,0,1678632182,12953.237309309996,230.82580572000006,54465.78599712 2023-03-12,14:43:04.000,71,11124422,-795,0,1678632183,12953.203627759991,230.80465833000198,54465.77202288001 2023-03-12,14:43:05.000,71,11124383,-795,0,1678632184,12953.14300096999,230.79760920000263,54465.71612592 2023-03-12,14:43:06.000,71,11124405,-795,0,1678632185,12953.015011079995,230.80465833000198,54465.55542216001 2023-03-12,14:43:07.000,71,11124387,-795,0,1678632186,12952.994802149995,230.81170746000134,54465.4995252 2023-03-12,14:43:08.000,71,11124380,-795,0,1678632187,12952.954384289995,230.7835109400039,54465.590357760004 2023-03-12,14:43:09.000,71,11124425,-795,0,1678632188,12952.893757499995,230.7694126799979,54465.65324184001 2023-03-12,14:43:10.000,71,11124381,-795,0,1678632189,12952.833130709994,230.70597051000368,54465.590357760004 2023-03-12,14:43:11.000,71,11124408,-795,0,1678632190,12952.738822369989,230.68482311999833,54465.52048656 2023-03-12,14:43:12.000,71,11124340,-795,0,1678632191,12952.671459269994,230.62843008000345,54465.254976000004 2023-03-12,14:43:13.000,71,11124388,-795,0,1678632192,12952.644514029998,230.56498791000195,54465.29689872001 2023-03-12,14:43:14.000,71,11124409,-795,0,1678632193,12952.563678309998,230.50154574000044,54465.36676992001 2023-03-12,14:43:15.000,71,11124426,-795,0,1678632194,12952.523260449998,230.40285792000213,54465.2899116 2023-03-12,14:43:16.000,71,11124375,-795,0,1678632195,12952.361589009997,230.3253174900019,54465.12222072 2023-03-12,14:43:17.000,71,11124401,-795,0,1678632196,12952.341380079997,230.1984331499989,54465.14318208 2023-03-12,14:43:18.000,71,11124389,-795,0,1678632197,12952.334643770002,230.09269620000123,54465.30388584 2023-03-12,14:43:19.000,71,11124339,-795,0,1678632198,12952.287489599992,229.99400838000292,54465.254976000004 2023-03-12,14:43:20.000,71,11124333,-795,0,1678632199,12952.213390190002,229.87417316999927,54465.17113056 2023-03-12,14:43:21.000,71,11124408,-795,0,1678632200,12952.152763400001,229.7684362200016,54465.16414344 2023-03-12,14:43:22.000,71,11124354,-795,0,1678632201,12952.078663989996,229.61335536000115,54464.85671016 2023-03-12,14:43:23.000,71,11124405,-795,0,1678632202,12952.024773509991,229.5217166700022,54464.94754272 2023-03-12,14:43:24.000,71,11124393,-795,0,1678632203,12952.018037199996,229.4089305899979,54465.07331088 2023-03-12,14:43:25.000,71,11124414,-795,0,1678632204,12952.038246129996,229.26794799000345,54465.087285120004 2023-03-12,14:43:26.000,71,11124392,-795,0,1678632205,12951.93046517,229.2468005999981,54465.038375280004 2023-03-12,14:43:27.000,71,11124389,-795,0,1678632206,12951.876574689995,229.18335843000386,54464.94754272 2023-03-12,14:43:28.000,71,11124347,-795,0,1678632207,12951.86983838,229.13401452000107,54465.07331088 2023-03-12,14:43:29.000,71,11124405,-795,0,1678632208,12951.82268420999,229.09876887000428,54465.087285120004 2023-03-12,14:43:30.000,71,11124414,-795,0,1678632209,12951.70143062999,229.14106365000043,54464.891645760006 2023-03-12,14:43:31.000,71,11124425,-795,0,1678632210,12951.76879373,229.09876887000428,54465.09427224 2023-03-12,14:43:32.000,71,11124377,-795,0,1678632211,12951.64754015,229.14106365000043,54464.870684400004 2023-03-12,14:43:33.000,71,11124405,-795,0,1678632212,12951.674485389995,229.1763093000045,54464.940555600006 2023-03-12,14:43:34.000,71,11124406,-795,0,1678632213,12951.755321109995,229.23270233999938,54465.13619496 2023-03-12,14:43:35.000,71,11124374,-795,0,1678632214,12951.72163955999,229.2749971200028,54465.14318208 2023-03-12,14:43:36.000,71,11124356,-795,0,1678632215,12951.74184848999,229.34548842000368,54464.99645256 2023-03-12,14:43:37.000,71,11124392,-795,0,1678632216,12951.735112179995,229.38778319999983,54464.80780032 2023-03-12,14:43:38.000,71,11124367,-795,0,1678632217,12951.82268420999,229.4582745000007,54464.92658136 2023-03-12,14:43:39.000,71,11124427,-795,0,1678632218,12951.86983838,229.5076184100035,54464.940555600006 2023-03-12,14:43:40.000,71,11124383,-795,0,1678632219,12951.91025624,229.53581493000092,54465.00343968 2023-03-12,14:43:41.000,71,11124365,-795,0,1678632220,12951.92372885999,229.57106057999772,54464.93356848001 2023-03-12,14:43:42.000,71,11124451,-795,0,1678632221,12951.937201479996,229.59220797000307,54464.96151696001 2023-03-12,14:43:43.000,71,11124383,-795,0,1678632222,12951.997828269996,229.62745361999987,54465.01042680001 2023-03-12,14:43:44.000,71,11124345,-795,0,1678632223,12951.94393778999,229.59220797000307,54464.9754912 2023-03-12,14:43:45.000,71,11124401,-795,0,1678632224,12951.94393778999,229.56401144999836,54464.94754272 2023-03-12,14:43:46.000,71,11124382,-795,0,1678632225,12951.82268420999,229.5217166700022,54464.723954880006 2023-03-12,14:43:47.000,71,11124387,-795,0,1678632226,12951.76205741999,229.46532363000006,54464.68901928 2023-03-12,14:43:48.000,71,11124403,-795,0,1678632227,12951.7485848,229.33843929000432,54464.82876168 2023-03-12,14:43:49.000,71,11124389,-795,0,1678632228,12951.72163955999,229.23270233999938,54464.8008132 2023-03-12,14:43:50.000,71,11124388,-795,0,1678632229,12951.613858599994,229.11991626000236,54464.730942 2023-03-12,14:43:51.000,71,11124390,-795,0,1678632230,12951.526286569999,229.0141793100047,54464.67504504001 2023-03-12,14:43:52.000,71,11124375,-795,0,1678632231,12951.351142509993,228.88729497000168,54464.33966328001 2023-03-12,14:43:53.000,71,11124322,-795,0,1678632232,12951.303988339998,228.79565628000273,54464.33267616 2023-03-12,14:43:54.000,71,11124419,-795,0,1678632233,12951.196207380002,228.67582106999907,54464.437482960006 2023-03-12,14:43:55.000,71,11124382,-795,0,1678632234,12951.155789520002,228.56303499000205,54464.38158600001 2023-03-12,14:43:56.000,71,11124392,-795,0,1678632235,12951.027799629992,228.49254369000118,54464.25581784 2023-03-12,14:43:57.000,71,11124401,-795,0,1678632236,12950.987381769992,228.40090500000224,54464.22786936 2023-03-12,14:43:58.000,71,11124389,-795,0,1678632237,12950.953700220001,228.33746283000073,54464.35363752 2023-03-12,14:43:59.000,71,11124367,-795,0,1678632238,12950.953700220001,228.3092663100033,54464.36062464001 2023-03-12,14:44:00.000,71,11124337,-795,0,1678632239,12950.899809739996,228.3092663100033,54464.367611760004 2023-03-12,14:44:01.000,71,11124360,-795,0,1678632240,12950.926754979992,228.29516805000458,54464.318701920005 2023-03-12,14:44:02.000,71,11124394,-795,0,1678632241,12950.859391879996,228.30221718000394,54464.12306256001 2023-03-12,14:44:03.000,71,11124405,-795,0,1678632242,12950.859391879996,228.28106978999858,54464.09511408001 2023-03-12,14:44:04.000,71,11124412,-795,0,1678632243,12950.886337119991,228.36565934999817,54464.25581784 2023-03-12,14:44:05.000,71,11124412,-795,0,1678632244,12950.906546049991,228.4079541300016,54464.23485648 2023-03-12,14:44:06.000,71,11124368,-795,0,1678632245,12950.973909150001,228.52074020999862,54464.28376632 2023-03-12,14:44:07.000,71,11124370,-795,0,1678632246,12951.014327010002,228.59828063999885,54464.199920880004 2023-03-12,14:44:08.000,71,11124337,-795,0,1678632247,12951.074953800002,228.6899193299978,54464.416521600004 2023-03-12,14:44:09.000,71,11124415,-795,0,1678632248,12951.142316899997,228.8027054100021,54464.437482960006 2023-03-12,14:44:10.000,71,11124429,-795,0,1678632249,12951.216416310002,228.90844235999975,54464.416521600004 2023-03-12,14:44:11.000,71,11124425,-795,0,1678632250,12951.283779409998,229.05647409000085,54464.416521600004 2023-03-12,14:44:12.000,71,11124400,-795,0,1678632251,12951.256834170003,229.20450582000194,54464.33267616 2023-03-12,14:44:13.000,71,11124403,-795,0,1678632252,12951.344406199998,229.34548842000368,54464.28376632 2023-03-12,14:44:14.000,71,11124393,-795,0,1678632253,12951.418505609989,229.5217166700022,54464.44447008 2023-03-12,14:44:15.000,71,11124321,-795,0,1678632254,12951.492605019994,229.67679753000266,54464.45844432001 2023-03-12,14:44:16.000,71,11124330,-795,0,1678632255,12951.492605019994,229.8036818699984,54464.45844432001 2023-03-12,14:44:17.000,71,11124393,-795,0,1678632256,12951.519550259989,229.93761534000078,54464.35363752 2023-03-12,14:44:18.000,71,11124378,-795,0,1678632257,12951.526286569999,230.07154881000315,54464.47940568001 2023-03-12,14:44:19.000,71,11124385,-795,0,1678632258,12951.60712229,230.1631875000021,54464.52831552001 2023-03-12,14:44:20.000,71,11124403,-795,0,1678632259,12951.64080383999,230.3112192300032,54464.56325112 2023-03-12,14:44:21.000,71,11124387,-795,0,1678632260,12951.66774908,230.35351400999934,54464.50036704 2023-03-12,14:44:22.000,71,11124379,-795,0,1678632261,12951.76205741999,230.36761226999806,54464.40953448001 2023-03-12,14:44:23.000,71,11124380,-795,0,1678632262,12951.82268420999,230.41695618000085,54464.51434128 2023-03-12,14:44:24.000,71,11124391,-795,0,1678632263,12951.76879373,230.43105443999957,54464.535302640004 2023-03-12,14:44:25.000,71,11124345,-795,0,1678632264,12951.74184848999,230.473349220003,54464.437482960006 2023-03-12,14:44:26.000,71,11124383,-795,0,1678632265,12951.674485389995,230.4240053100002,54464.35363752 2023-03-12,14:44:27.000,71,11124407,-795,0,1678632266,12951.62059490999,230.39580879000277,54464.388573120006 2023-03-12,14:44:28.000,71,11124407,-795,0,1678632267,12951.60038597999,230.33941575000063,54464.47241856 2023-03-12,14:44:29.000,71,11124367,-795,0,1678632268,12951.58017704999,230.29007183999784,54464.50735416001 2023-03-12,14:44:30.000,71,11124371,-795,0,1678632269,12951.506077639999,230.21958054000424,54464.535302640004 2023-03-12,14:44:31.000,71,11124375,-795,0,1678632270,12951.317460959988,230.14908924000338,54464.52831552001 2023-03-12,14:44:32.000,71,11124423,-795,0,1678632271,12951.229888929993,230.04335228999844,54464.416521600004 2023-03-12,14:44:33.000,71,11124376,-795,0,1678632272,12951.149053209992,229.9799101200042,54464.39556024 2023-03-12,14:44:34.000,71,11124407,-795,0,1678632273,12951.027799629992,229.88122229999863,54464.47241856 2023-03-12,14:44:35.000,71,11124380,-795,0,1678632274,12950.973909150001,229.77548535000096,54464.31171480001 2023-03-12,14:44:36.000,71,11124429,-795,0,1678632275,12950.76508353999,229.7331905700048,54464.269792080006 2023-03-12,14:44:37.000,71,11124377,-795,0,1678632276,12950.69098413,229.6415518799986,54464.29075344001 2023-03-12,14:44:38.000,71,11124392,-795,0,1678632277,12950.717929369996,229.54991318999964,54464.367611760004 2023-03-12,14:44:39.000,71,11124367,-795,0,1678632278,12950.61014841,229.52876580000157,54464.38158600001 2023-03-12,14:44:40.000,71,11124370,-795,0,1678632279,12950.54278530999,229.44417624000198,54464.31171480001 2023-03-12,14:44:41.000,71,11124371,-795,0,1678632280,12950.50910376,229.3595866800024,54464.25581784 2023-03-12,14:44:42.000,71,11124359,-795,0,1678632281,12950.333959699994,229.28909538000153,54464.03921712 2023-03-12,14:44:43.000,71,11124449,-795,0,1678632282,12950.286805529999,229.28909538000153,54464.09511408001 2023-03-12,14:44:44.000,71,11124388,-795,0,1678632283,12950.307014459999,229.26794799000345,54464.2767792 2023-03-12,14:44:45.000,71,11124415,-795,0,1678632284,12950.313750769994,229.25384973000473,54464.248830720004 2023-03-12,14:44:46.000,71,11124372,-795,0,1678632285,12950.246387669999,229.2115549500013,54464.23485648 2023-03-12,14:44:47.000,71,11124374,-795,0,1678632286,12950.152079329993,229.18335843000386,54464.08812696 2023-03-12,14:44:48.000,71,11124419,-795,0,1678632287,12950.192497189993,229.1763093000045,54464.220882240006 2023-03-12,14:44:49.000,71,11124358,-795,0,1678632288,12950.125134089998,229.23975146999874,54464.206908 2023-03-12,14:44:50.000,71,11124405,-795,0,1678632289,12950.165551949998,229.2115549500013,54464.35363752 2023-03-12,14:44:51.000,71,11124400,-795,0,1678632290,12950.165551949998,229.26794799000345,54464.37459888 2023-03-12,14:44:52.000,71,11124391,-795,0,1678632291,12950.057770990003,229.2749971200028,54464.24184360001 2023-03-12,14:44:53.000,71,11124437,-795,0,1678632292,12950.138606709988,229.38778319999983,54464.29774056 2023-03-12,14:44:54.000,71,11124386,-795,0,1678632293,12950.300278149989,229.50056928000413,54464.49337992 2023-03-12,14:44:55.000,71,11124387,-795,0,1678632294,12950.38111386999,229.6063062300018,54464.47241856 2023-03-12,14:44:56.000,71,11124318,-795,0,1678632295,12950.44847697,229.7049940500001,54464.4514572 2023-03-12,14:44:57.000,71,11124432,-795,0,1678632296,12950.455213279994,229.7684362200016,54464.28376632 2023-03-12,14:44:58.000,71,11124407,-795,0,1678632297,12950.62362102999,229.83892752000247,54464.29774056 2023-03-12,14:44:59.000,71,11124397,-795,0,1678632298,12950.75161092,229.97286099000485,54464.45844432001 2023-03-12,14:45:00.000,71,11124399,-795,0,1678632299,12950.872864500001,230.05745055000443,54464.486392800005 2023-03-12,14:45:01.000,71,11124370,-795,0,1678632300,12950.953700220001,230.18433489000017,54464.42350872 2023-03-12,14:45:02.000,71,11124381,-795,0,1678632301,12951.074953800002,230.19138401999953,54464.45844432001 2023-03-12,14:45:03.000,71,11124404,-795,0,1678632302,12951.196207380002,230.30417010000383,54464.70998064 2023-03-12,14:45:04.000,71,11124415,-635,0,1678632303,12951.277043100003,230.3253174900019,54464.64010944 2023-03-12,14:45:05.000,71,11124382,-795,0,1678632304,12951.324197269998,230.38875966000342,54464.654083680005 2023-03-12,14:45:06.000,71,11124445,-795,0,1678632305,12951.283779409998,230.43810356999893,54464.56325112 2023-03-12,14:45:07.000,71,11124421,-795,0,1678632306,12951.364615129998,230.40285792000213,54464.56325112 2023-03-12,14:45:08.000,71,11124390,-795,0,1678632307,12951.445450849998,230.4240053100002,54464.74491624001 2023-03-12,14:45:09.000,71,11124430,-795,0,1678632308,12951.506077639999,230.4099070500015,54464.8357488 2023-03-12,14:45:10.000,71,11124412,-795,0,1678632309,12951.485868709999,230.3746614000047,54464.772864720006 2023-03-12,14:45:11.000,71,11124392,-795,0,1678632310,12951.512813949994,230.3605631399987,54464.772864720006 2023-03-12,14:45:12.000,71,11124402,-795,0,1678632311,12951.418505609989,230.29712097000447,54464.556264000006 2023-03-12,14:45:13.000,71,11124350,-795,0,1678632312,12951.398296679989,230.24777706000168,54464.605173840006 2023-03-12,14:45:14.000,71,11124388,-795,0,1678632313,12951.398296679989,230.19138401999953,54464.605173840006 2023-03-12,14:45:15.000,71,11124381,-795,0,1678632314,12951.310724649993,230.1631875000021,54464.556264000006 2023-03-12,14:45:16.000,71,11124391,-795,0,1678632315,12951.229888929993,230.09269620000123,54464.437482960006 2023-03-12,14:45:17.000,71,11124353,-795,0,1678632316,12951.256834170003,230.00810664000164,54464.535302640004 2023-03-12,14:45:18.000,71,11124392,-795,0,1678632317,12951.243361549998,229.9799101200042,54464.66805792 2023-03-12,14:45:19.000,71,11124379,-795,0,1678632318,12951.250097859993,229.88122229999863,54464.67504504001 2023-03-12,14:45:20.000,71,11124359,-795,0,1678632319,12951.216416310002,229.82482926000375,54464.61216096 2023-03-12,14:45:21.000,71,11124414,-795,0,1678632320,12951.162525829997,229.74023970000417,54464.54228976 2023-03-12,14:45:22.000,71,11124418,-795,0,1678632321,12951.027799629992,229.66269927000394,54464.39556024 2023-03-12,14:45:23.000,71,11124399,-795,0,1678632322,12950.960436529997,229.63450274999923,54464.36062464001 2023-03-12,14:45:24.000,71,11124400,-795,0,1678632323,12950.940227599996,229.59925710000243,54464.5213284 2023-03-12,14:45:25.000,71,11124375,-795,0,1678632324,12950.940227599996,229.53581493000092,54464.54927688001 2023-03-12,14:45:26.000,71,11124386,-795,0,1678632325,12950.83244664,229.47237275999942,54464.54228976 2023-03-12,14:45:27.000,71,11124383,-795,0,1678632326,12950.738138299996,229.4230288500039,54464.3466504 2023-03-12,14:45:28.000,71,11124382,-795,0,1678632327,12950.66403888999,229.4089305899979,54464.57722536001 2023-03-12,14:45:29.000,71,11124373,-795,0,1678632328,12950.61014841,229.3948323299992,54464.54228976 2023-03-12,14:45:30.000,71,11124430,-795,0,1678632329,12950.52931269,229.38778319999983,54464.584212480004 2023-03-12,14:45:31.000,71,11124391,-795,0,1678632330,12950.495631139995,229.38778319999983,54464.605173840006 2023-03-12,14:45:32.000,71,11124335,-795,0,1678632331,12950.273332909994,229.38073407000047,54464.44447008 2023-03-12,14:45:33.000,71,11124396,-795,0,1678632332,12950.327223389999,229.35253755000303,54464.584212480004 2023-03-12,14:45:34.000,71,11124406,-795,0,1678632333,12950.394586489994,229.3948323299992,54464.75889048 2023-03-12,14:45:35.000,71,11124377,-795,0,1678632334,12950.394586489994,229.44417624000198,54464.78683896 2023-03-12,14:45:36.000,71,11124356,-795,0,1678632335,12950.374377559994,229.47237275999942,54464.76587760001 2023-03-12,14:45:37.000,71,11124418,-795,0,1678632336,12950.286805529999,229.48647101999813,54464.54927688001 2023-03-12,14:45:38.000,71,11124361,-795,0,1678632337,12950.347432319999,229.556962319999,54464.70998064 2023-03-12,14:45:39.000,71,11124391,-795,0,1678632338,12950.495631139995,229.66269927000394,54464.80780032 2023-03-12,14:45:40.000,71,11124417,-795,0,1678632339,12950.54952162,229.66269927000394,54464.78683896 2023-03-12,14:45:41.000,71,11124385,-795,0,1678632340,12950.637093649995,229.79663273999904,54464.80780032 2023-03-12,14:45:42.000,71,11124412,-795,0,1678632341,12950.75161092,229.8530257800012,54464.84273592001 2023-03-12,14:45:43.000,71,11124402,-795,0,1678632342,12950.859391879996,229.94466447000013,54464.85671016 2023-03-12,14:45:44.000,71,11124372,-795,0,1678632343,12951.068217489992,230.00105751000228,54464.989465440005 2023-03-12,14:45:45.000,71,11124406,-795,0,1678632344,12951.182734759997,230.10679445999995,54465.01042680001 2023-03-12,14:45:46.000,71,11124410,-795,0,1678632345,12951.405032989998,230.17023663000145,54465.087285120004 2023-03-12,14:45:47.000,71,11124399,-795,0,1678632346,12951.512813949994,230.24072793000232,54464.93356848001 2023-03-12,14:45:48.000,71,11124379,-795,0,1678632347,12951.66101276999,230.3112192300032,54464.989465440005 2023-03-12,14:45:49.000,71,11124382,-795,0,1678632348,12951.86983838,230.39580879000277,54465.254976000004 2023-03-12,14:45:50.000,71,11124379,-795,0,1678632349,12952.044982439991,230.39580879000277,54465.29689872001 2023-03-12,14:45:51.000,71,11124390,-795,0,1678632350,12952.125818159991,230.43105443999957,54465.26196312 2023-03-12,14:45:52.000,71,11124388,-795,0,1678632351,12952.132554470001,230.4240053100002,54465.10125936001 2023-03-12,14:45:53.000,71,11124403,-795,0,1678632352,12952.220126499997,230.43105443999957,54465.19907904001 2023-03-12,14:45:54.000,71,11124382,-795,0,1678632353,12952.280753289997,230.4099070500015,54465.26895024001 2023-03-12,14:45:55.000,71,11124330,-795,0,1678632354,12952.294225910002,230.39580879000277,54465.254976000004 2023-03-12,14:45:56.000,71,11124362,-795,0,1678632355,12952.172972330001,230.3605631399987,54465.108246480006 2023-03-12,14:45:57.000,71,11124368,-795,0,1678632356,12952.213390190002,230.3746614000047,54465.19907904001 2023-03-12,14:45:58.000,71,11124357,-795,0,1678632357,12952.274016980002,230.3253174900019,54465.3597828 2023-03-12,14:45:59.000,71,11124364,-795,0,1678632358,12952.159499709996,230.30417010000383,54465.3597828 2023-03-12,14:46:00.000,71,11124338,-795,0,1678632359,12952.112345540001,230.2618753200004,54465.33183432 2023-03-12,14:46:01.000,71,11124423,-795,0,1678632360,12951.997828269996,230.26892444999976,54465.24100176 2023-03-12,14:46:02.000,71,11124361,-795,0,1678632361,12951.836156829995,230.1984331499989,54465.07331088 2023-03-12,14:46:03.000,71,11124374,-795,0,1678632362,12951.7485848,230.15613837000274,54465.12222072 2023-03-12,14:46:04.000,71,11124401,-795,0,1678632363,12951.634067529994,230.14908924000338,54465.31087296 2023-03-12,14:46:05.000,71,11124383,-795,0,1678632364,12951.533022879994,230.08564707000187,54465.30388584 2023-03-12,14:46:06.000,71,11124358,-795,0,1678632365,12951.330933579993,230.03630315999908,54465.1152336 2023-03-12,14:46:07.000,71,11124390,-795,0,1678632366,12951.216416310002,229.98695925000357,54465.1152336 2023-03-12,14:46:08.000,71,11124387,-795,0,1678632367,12951.142316899997,229.89532056000462,54465.227027520006 2023-03-12,14:46:09.000,71,11124376,-795,0,1678632368,12951.027799629992,229.8671240399999,54465.17113056 2023-03-12,14:46:10.000,71,11124378,-795,0,1678632369,12950.893073430001,229.8318783900031,54465.16414344 2023-03-12,14:46:11.000,71,11124379,-795,0,1678632370,12950.818974019996,229.75433796000289,54465.16414344 2023-03-12,14:46:12.000,71,11124385,-795,0,1678632371,12950.738138299996,229.69089579000138,54465.15016920001 2023-03-12,14:46:13.000,71,11124396,-795,0,1678632372,12950.677511509995,229.65565014000458,54465.1152336 2023-03-12,14:46:14.000,71,11124403,-795,0,1678632373,12950.73140199,229.66269927000394,54465.31786008001 2023-03-12,14:46:15.000,71,11124395,-795,0,1678632374,12950.6707752,229.62745361999987,54465.31786008001 2023-03-12,14:46:16.000,71,11124382,-795,0,1678632375,12950.616884719995,229.6204044900005,54465.33183432 2023-03-12,14:46:17.000,71,11124393,-795,0,1678632376,12950.54278530999,229.62745361999987,54465.17113056 2023-03-12,14:46:18.000,71,11124369,-795,0,1678632377,12950.46194958999,229.64860100999795,54465.19209192 2023-03-12,14:46:19.000,71,11124363,-795,0,1678632378,12950.44174065999,229.65565014000458,54465.24798888001 2023-03-12,14:46:20.000,71,11124408,-795,0,1678632379,12950.333959699994,229.69794492000074,54465.45760248 2023-03-12,14:46:21.000,71,11124383,-795,0,1678632380,12950.273332909994,229.67679753000266,54465.31087296 2023-03-12,14:46:22.000,71,11124392,-795,0,1678632381,12950.205969809998,229.66269927000394,54465.2899116 2023-03-12,14:46:23.000,71,11124374,-795,0,1678632382,12950.212706119994,229.7190923099988,54465.38074416 2023-03-12,14:46:24.000,71,11124355,-795,0,1678632383,12950.131870399993,229.72614143999817,54465.30388584 2023-03-12,14:46:25.000,71,11124378,-795,0,1678632384,12950.084716229998,229.8177801300044,54465.26196312 2023-03-12,14:46:26.000,71,11124399,-795,0,1678632385,12949.990407889993,229.8671240399999,54465.15016920001 2023-03-12,14:46:27.000,71,11124386,-795,0,1678632386,12949.997144200002,229.94466447000013,54465.10125936001 2023-03-12,14:46:28.000,71,11124421,-795,0,1678632387,12950.071243609993,230.015155770001,54465.26196312 2023-03-12,14:46:29.000,71,11124425,-795,0,1678632388,12950.185760879998,230.10679445999995,54465.34580856001 2023-03-12,14:46:30.000,71,11124362,-795,0,1678632389,12950.286805529999,230.1984331499989,54465.38773128001 2023-03-12,14:46:31.000,71,11124422,-795,0,1678632390,12950.40132279999,230.29007183999784,54465.38773128001 2023-03-12,14:46:32.000,71,11124369,-795,0,1678632391,12950.44174065999,230.3605631399987,54465.1851048 2023-03-12,14:46:33.000,71,11124372,-795,0,1678632392,12950.48215851999,230.48744748000172,54465.227027520006 2023-03-12,14:46:34.000,71,11124355,-795,0,1678632393,12950.77181985,230.51564399999916,54465.2899116 2023-03-12,14:46:35.000,71,11124372,-795,0,1678632394,12950.906546049991,230.5579387800026,54465.30388584 2023-03-12,14:46:36.000,71,11124403,-795,0,1678632395,12950.973909150001,230.6072826899981,54465.16414344 2023-03-12,14:46:37.000,71,11124395,-795,0,1678632396,12951.202943689997,230.64957747000153,54465.33882144 2023-03-12,14:46:38.000,71,11124403,-795,0,1678632397,12951.371351439993,230.6918722499977,54465.41567976001 2023-03-12,14:46:39.000,71,11124380,-795,0,1678632398,12951.492605019994,230.72711790000176,54465.43664112001 2023-03-12,14:46:40.000,71,11124338,-795,0,1678632399,12951.566704429999,230.74121616000048,54465.34580856001 2023-03-12,14:46:41.000,71,11124404,-795,0,1678632400,12951.64080383999,230.71301964000304,54465.24100176 2023-03-12,14:46:42.000,71,11124354,-795,0,1678632401,12951.68795801,230.7553144199992,54465.2899116 2023-03-12,14:46:43.000,71,11124399,-795,0,1678632402,12951.76879373,230.74826528999984,54465.38074416 2023-03-12,14:46:44.000,71,11124389,-795,0,1678632403,12951.86310206999,230.69892138000432,54465.47856384 2023-03-12,14:46:45.000,71,11124387,-795,0,1678632404,12951.876574689995,230.6918722499977,54465.47157672 2023-03-12,14:46:46.000,71,11124382,-795,0,1678632405,12951.86310206999,230.73416703000112,54465.52747368 2023-03-12,14:46:47.000,71,11124417,-795,0,1678632406,12951.82268420999,230.6566266000009,54465.394718400006 2023-03-12,14:46:48.000,71,11124331,-795,0,1678632407,12951.80921159,230.67777398999897,54465.45061536 2023-03-12,14:46:49.000,71,11124368,-795,0,1678632408,12951.72163955999,230.66367573000025,54465.33882144 2023-03-12,14:46:50.000,71,11124393,-795,0,1678632409,12951.654276459994,230.67777398999897,54465.443628240006 2023-03-12,14:46:51.000,71,11124351,-795,0,1678632410,12951.60038597999,230.67777398999897,54465.429654 2023-03-12,14:46:52.000,71,11124414,-795,0,1678632411,12951.411769299993,230.64957747000153,54465.34580856001 2023-03-12,14:46:53.000,71,11124402,-795,0,1678632412,12951.418505609989,230.6354792100028,54465.57638352 2023-03-12,14:46:54.000,71,11124397,-795,0,1678632413,12951.344406199998,230.6213809500041,54465.52747368 2023-03-12,14:46:55.000,71,11124389,-795,0,1678632414,12951.229888929993,230.59318442999938,54465.62529336 2023-03-12,14:46:56.000,71,11124299,-795,0,1678632415,12951.108635349992,230.60023355999874,54465.5693964 2023-03-12,14:46:57.000,71,11124431,-795,0,1678632416,12950.980645459997,230.5579387800026,54465.52048656 2023-03-12,14:46:58.000,71,11124370,-795,0,1678632417,12950.738138299996,230.52269312999852,54465.3597828 2023-03-12,14:46:59.000,71,11124354,-795,0,1678632418,12950.64382995999,230.43810356999893,54465.31087296 2023-03-12,14:47:00.000,71,11124366,-795,0,1678632419,12950.536048999995,230.36761226999806,54465.3597828 2023-03-12,14:47:01.000,71,11124388,-795,0,1678632420,12950.394586489994,230.39580879000277,54465.40170552 2023-03-12,14:47:02.000,71,11124360,-795,0,1678632421,12950.286805529999,230.25482619000104,54465.38074416 2023-03-12,14:47:03.000,71,11124406,-795,0,1678632422,12950.239651359989,230.15613837000274,54465.40869264 2023-03-12,14:47:04.000,71,11124347,-795,0,1678632423,12950.185760879998,230.1984331499989,54465.41567976001 2023-03-12,14:47:05.000,71,11124380,-795,0,1678632424,12950.057770990003,230.13499098000466,54465.373757040004 2023-03-12,14:47:06.000,71,11124379,-795,0,1678632425,12950.010616819993,230.13499098000466,54465.33882144 2023-03-12,14:47:07.000,71,11124384,-795,0,1678632426,12949.882626929997,230.1138435899993,54465.22004040001 2023-03-12,14:47:08.000,71,11124389,-795,0,1678632427,12949.822000139997,230.08564707000187,54465.227027520006 2023-03-12,14:47:09.000,71,11124406,-795,0,1678632428,12949.848945379992,230.14908924000338,54465.38773128001 2023-03-12,14:47:10.000,71,11124368,-795,0,1678632429,12949.815263830002,230.14908924000338,54465.36676992001 2023-03-12,14:47:11.000,71,11124363,-795,0,1678632430,12949.801791209997,230.21253141000489,54465.394718400006 2023-03-12,14:47:12.000,71,11124386,-795,0,1678632431,12949.747900729992,230.23367880000296,54465.1851048 2023-03-12,14:47:13.000,71,11124338,-795,0,1678632432,12949.788318589992,230.26892444999976,54465.26196312 2023-03-12,14:47:14.000,71,11124369,-795,0,1678632433,12949.815263830002,230.3112192300032,54465.31087296 2023-03-12,14:47:15.000,71,11124393,-795,0,1678632434,12949.869154309992,230.35351400999934,54465.275937360006 2023-03-12,14:47:16.000,71,11124360,-795,0,1678632435,12949.835472760002,230.4240053100002,54465.14318208 2023-03-12,14:47:17.000,71,11124376,-795,0,1678632436,12949.842209069997,230.45220182999765,54465.24100176 2023-03-12,14:47:18.000,71,11124370,-795,0,1678632437,12950.064507299998,230.48744748000172,54465.429654 2023-03-12,14:47:19.000,71,11124355,-795,0,1678632438,12949.923044789997,230.51564399999916,54465.038375280004 2023-03-12,14:47:20.000,71,11124312,-795,0,1678632439,12950.232915049994,230.60023355999874,54465.38074416 2023-03-12,14:47:21.000,71,11124369,-795,0,1678632440,12950.327223389999,230.68482311999833,54465.31786008001 2023-03-12,14:47:22.000,71,11124357,-795,0,1678632441,12950.374377559994,230.7553144199992,54465.24100176 2023-03-12,14:47:23.000,71,11124369,-795,0,1678632442,12950.495631139995,230.82580572000006,54465.2899116 2023-03-12,14:47:24.000,71,11124346,-795,0,1678632443,12950.56973055,230.8681005000035,54465.45061536 2023-03-12,14:47:25.000,71,11124361,-795,0,1678632444,12950.62362102999,230.98088658000052,54465.394718400006 2023-03-12,14:47:26.000,71,11124347,-795,0,1678632445,12950.69098413,231.05137788000138,54465.443628240006 2023-03-12,14:47:27.000,71,11124398,-795,0,1678632446,12950.785292469991,231.1148200500029,54465.373757040004 2023-03-12,14:47:28.000,71,11124337,-795,0,1678632447,12950.933491290001,231.19940961000248,54465.48555096001 2023-03-12,14:47:29.000,71,11124380,-795,0,1678632448,12951.027799629992,231.26285178000398,54465.47157672 2023-03-12,14:47:30.000,71,11124370,-795,0,1678632449,12951.074953800002,231.34744134000357,54465.46458960001 2023-03-12,14:47:31.000,71,11124362,-795,0,1678632450,12951.216416310002,231.39678524999908,54465.47856384 2023-03-12,14:47:32.000,71,11124373,-795,0,1678632451,12951.223152619998,231.43908003000251,54465.34580856001 2023-03-12,14:47:33.000,71,11124365,-795,0,1678632452,12951.391560369993,231.48842393999803,54465.54843504 2023-03-12,14:47:34.000,71,11124401,-795,0,1678632453,12951.418505609989,231.51662046000274,54465.55542216001 2023-03-12,14:47:35.000,71,11124404,-795,0,1678632454,12951.485868709999,231.53071872000146,54465.55542216001 2023-03-12,14:47:36.000,71,11124361,-795,0,1678632455,12951.586913359999,231.5589152399989,54465.7440744 2023-03-12,14:47:37.000,71,11124395,-795,0,1678632456,12951.526286569999,231.5871117600036,54465.4995252 2023-03-12,14:47:38.000,71,11124374,-795,0,1678632457,12951.553231809994,231.50252220000402,54465.58337064001 2023-03-12,14:47:39.000,71,11124374,-795,0,1678632458,12951.566704429999,231.53071872000146,54465.6392676 2023-03-12,14:47:40.000,71,11124397,-795,0,1678632459,12951.566704429999,231.5589152399989,54465.59734488 2023-03-12,14:47:41.000,71,11124380,-795,0,1678632460,12951.485868709999,231.5871117600036,54465.611319120006 2023-03-12,14:47:42.000,71,11124375,-795,0,1678632461,12951.431978229994,231.5871117600036,54465.6392676 2023-03-12,14:47:43.000,71,11124377,-795,0,1678632462,12951.405032989998,231.5871117600036,54465.758048640004 2023-03-12,14:47:44.000,71,11124365,-795,0,1678632463,12951.337669889988,231.65055392999784,54465.7440744 2023-03-12,14:47:45.000,71,11124378,-795,0,1678632464,12951.270306789993,231.69989784000063,54465.62529336 2023-03-12,14:47:46.000,71,11124391,-795,0,1678632465,12951.175998450002,231.75629088000278,54465.55542216001 2023-03-12,14:47:47.000,71,11124368,-795,0,1678632466,12951.095162730002,231.82678218000365,54465.51349944001 2023-03-12,14:47:48.000,71,11124374,-795,0,1678632467,12951.048008559992,231.87612608999916,54465.55542216001 2023-03-12,14:47:49.000,71,11124416,-795,0,1678632468,12951.095162730002,231.93956826000067,54465.79997136001 2023-03-12,14:47:50.000,71,11124385,-795,0,1678632469,12951.061481179997,232.00301043000218,54465.86285544 2023-03-12,14:47:51.000,71,11124398,-795,0,1678632470,12950.980645459997,232.0523543399977,54465.77202288001 2023-03-12,14:47:52.000,71,11124357,-795,0,1678632471,12950.859391879996,232.1157965099992,54465.34580856001 2023-03-12,14:47:53.000,71,11124339,-795,0,1678632472,12950.940227599996,232.13694390000455,54465.72311304001 2023-03-12,14:47:54.000,71,11124388,-795,0,1678632473,12950.926754979992,232.15809129000263,54465.68119032001 2023-03-12,14:47:55.000,71,11124389,-795,0,1678632474,12950.906546049991,232.2285825900035,54465.71612592 2023-03-12,14:47:56.000,71,11124403,-795,0,1678632475,12950.852655570001,232.24268085000222,54465.59734488 2023-03-12,14:47:57.000,71,11124386,-795,0,1678632476,12950.818974019996,232.25677911000093,54465.58337064001 2023-03-12,14:47:58.000,71,11124386,-795,0,1678632477,12950.839182949996,232.23563172000286,54465.6392676 2023-03-12,14:47:59.000,71,11124366,-795,0,1678632478,12950.79202878,232.22153346000414,54465.63228048001 2023-03-12,14:48:00.000,71,11124362,-795,0,1678632479,12950.738138299996,232.21448433000478,54465.58337064001 2023-03-12,14:48:01.000,71,11124391,-795,0,1678632480,12950.73140199,232.12989476999792,54465.53446080001 2023-03-12,14:48:02.000,71,11124368,-795,0,1678632481,12950.65056627,232.05940347000433,54465.36676992001 2023-03-12,14:48:03.000,71,11124395,-795,0,1678632482,12950.6707752,232.01005956000154,54465.36676992001 2023-03-12,14:48:04.000,71,11124376,-795,0,1678632483,12950.66403888999,231.9184208700026,54465.43664112001 2023-03-12,14:48:05.000,71,11124347,-795,0,1678632484,12950.717929369996,231.84792957000172,54465.47856384 2023-03-12,14:48:06.000,71,11124370,-795,0,1678632485,12950.69098413,231.79153652999958,54465.40170552 2023-03-12,14:48:07.000,71,11124336,-795,0,1678632486,12950.6707752,231.70694697,54465.324847200005 2023-03-12,14:48:08.000,71,11124363,-795,0,1678632487,12950.717929369996,231.6082591500017,54465.38773128001 2023-03-12,14:48:09.000,71,11124407,-795,0,1678632488,12950.70445674999,231.5589152399989,54465.36676992001 2023-03-12,14:48:10.000,71,11124382,-795,0,1678632489,12950.697720439995,231.48137480999867,54465.34580856001 2023-03-12,14:48:11.000,71,11124368,-795,0,1678632490,12950.677511509995,231.4602274200006,54465.40869264 2023-03-12,14:48:12.000,71,11124419,-795,0,1678632491,12950.616884719995,231.3615396000023,54465.17113056 2023-03-12,14:48:13.000,71,11124365,-795,0,1678632492,12950.65056627,231.32629394999822,54465.28292448 2023-03-12,14:48:14.000,71,11124386,-795,0,1678632493,12950.697720439995,231.31924481999886,54465.52747368 2023-03-12,14:48:15.000,71,11124394,-795,0,1678632494,12950.738138299996,231.2769500400027,54465.4995252 2023-03-12,14:48:16.000,71,11124329,-795,0,1678632495,12950.74487460999,231.35449047000293,54465.43664112001 2023-03-12,14:48:17.000,71,11124360,-795,0,1678632496,12950.70445674999,231.34744134000357,54465.33882144 2023-03-12,14:48:18.000,71,11124398,-795,0,1678632497,12950.785292469991,231.34744134000357,54465.373757040004 2023-03-12,14:48:19.000,71,11124424,-795,0,1678632498,12950.859391879996,231.39678524999908,54465.46458960001 2023-03-12,14:48:20.000,71,11124360,-795,0,1678632499,12950.899809739996,231.45317829000123,54465.429654 2023-03-12,14:48:21.000,71,11124381,-795,0,1678632500,12950.920018669996,231.48137480999867,54465.40869264 2023-03-12,14:48:22.000,71,11124376,-795,0,1678632501,12950.960436529997,231.5589152399989,54465.45760248 2023-03-12,14:48:23.000,71,11124394,-795,0,1678632502,12951.014327010002,231.65055392999784,54465.6392676 2023-03-12,14:48:24.000,71,11124351,-795,0,1678632503,12951.054744870002,231.70694697,54465.58337064001 2023-03-12,14:48:25.000,71,11124381,-795,0,1678632504,12951.095162730002,231.7703891400015,54465.53446080001 2023-03-12,14:48:26.000,71,11124381,-795,0,1678632505,12951.014327010002,231.87612608999916,54465.47157672 2023-03-12,14:48:27.000,71,11124381,-795,0,1678632506,12951.068217489992,231.9677647799981,54465.443628240006 2023-03-12,14:48:28.000,71,11124361,-795,0,1678632507,12951.122107969997,232.05940347000433,54465.541447920004 2023-03-12,14:48:29.000,71,11124371,-795,0,1678632508,12951.162525829997,232.1792386800007,54465.66721608 2023-03-12,14:48:30.000,71,11124365,-795,0,1678632509,12951.169262139992,232.2638282400003,54465.68817744 2023-03-12,14:48:31.000,71,11124380,-795,0,1678632510,12951.202943689997,232.3766143200046,54465.68119032001 2023-03-12,14:48:32.000,71,11124378,-795,0,1678632511,12951.209679999993,232.4753021400029,54465.54843504 2023-03-12,14:48:33.000,71,11124390,-795,0,1678632512,12951.243361549998,232.58103909000056,54465.562409280006 2023-03-12,14:48:34.000,71,11124342,-795,0,1678632513,12951.277043100003,232.6374321300027,54465.660228960005 2023-03-12,14:48:35.000,71,11124383,-795,0,1678632514,12951.216416310002,232.74316908000037,54465.62529336 2023-03-12,14:48:36.000,71,11124384,-795,0,1678632515,12951.202943689997,232.79251299000316,54465.40869264 2023-03-12,14:48:37.000,71,11124372,-795,0,1678632516,12951.351142509993,232.77841473000444,54465.54843504 2023-03-12,14:48:38.000,71,11124356,-795,0,1678632517,12951.384824059998,232.86300429000403,54465.89080392001 2023-03-12,14:48:39.000,71,11124370,-795,0,1678632518,12951.351142509993,232.8700534200034,54465.611319120006 2023-03-12,14:48:40.000,71,11124306,-795,0,1678632519,12951.398296679989,232.84185689999867,54465.55542216001 2023-03-12,14:48:41.000,71,11124378,-795,0,1678632520,12951.391560369993,232.8207095100006,54465.4995252 2023-03-12,14:48:42.000,71,11124378,-795,0,1678632521,12951.324197269998,232.7572673399991,54465.275937360006 2023-03-12,14:48:43.000,71,11124422,-795,0,1678632522,12951.324197269998,232.7572673399991,54465.40170552 2023-03-12,14:48:44.000,71,11124353,-795,0,1678632523,12951.378087749988,232.70792343000358,54465.52747368 2023-03-12,14:48:45.000,71,11124351,-795,0,1678632524,12951.425241919998,232.6726777799995,54465.52747368 2023-03-12,14:48:46.000,71,11124388,-795,0,1678632525,12951.445450849998,232.58808821999992,54465.54843504 2023-03-12,14:48:47.000,71,11124352,-795,0,1678632526,12951.472396089994,232.5739899600012,54465.55542216001 2023-03-12,14:48:48.000,71,11124342,-795,0,1678632527,12951.499341329989,232.48235127000225,54465.52747368 2023-03-12,14:48:49.000,71,11124341,-795,0,1678632528,12951.445450849998,232.44710561999818,54465.36676992001 2023-03-12,14:48:50.000,71,11124382,-795,0,1678632529,12951.499341329989,232.35546692999924,54465.43664112001 2023-03-12,14:48:51.000,71,11124378,-795,0,1678632530,12951.485868709999,232.24268085000222,54465.43664112001 2023-03-12,14:48:52.000,71,11124358,-795,0,1678632531,12951.425241919998,232.165140420002,54465.33183432 2023-03-12,14:48:53.000,71,11124393,-795,0,1678632532,12951.499341329989,232.0312069499996,54465.38773128001 2023-03-12,14:48:54.000,71,11124354,-795,0,1678632533,12951.465659779999,231.9677647799981,54465.492538080005 2023-03-12,14:48:55.000,71,11124387,-795,0,1678632534,12951.499341329989,231.86202783000044,54465.443628240006 2023-03-12,14:48:56.000,71,11124340,-795,0,1678632535,12951.499341329989,231.7351434900047,54465.541447920004 2023-03-12,14:48:57.000,71,11124414,-795,0,1678632536,12951.472396089994,231.66465219000384,54465.429654 2023-03-12,14:48:58.000,71,11124344,-795,0,1678632537,12951.465659779999,231.58006263000425,54465.40170552 2023-03-12,14:48:59.000,71,11124376,-795,0,1678632538,12951.499341329989,231.4249817700038,54465.51349944001 2023-03-12,14:49:00.000,71,11124401,-795,0,1678632539,12951.485868709999,231.4249817700038,54465.45760248 2023-03-12,14:49:01.000,71,11124413,-795,0,1678632540,12951.458923469989,231.3615396000023,54465.45061536 2023-03-12,14:49:02.000,71,11124394,-795,0,1678632541,12951.445450849998,231.31924481999886,54465.52048656 2023-03-12,14:49:03.000,71,11124408,-795,0,1678632542,12951.512813949994,231.2135078700012,54465.61830624 2023-03-12,14:49:04.000,71,11124357,-795,0,1678632543,12951.445450849998,231.2135078700012,54465.54843504 2023-03-12,14:49:05.000,71,11124416,-795,0,1678632544,12951.472396089994,231.17121308999776,54465.50651232 2023-03-12,14:49:06.000,71,11124391,-795,0,1678632545,12951.378087749988,231.15711482999905,54465.40170552 2023-03-12,14:49:07.000,71,11124402,-795,0,1678632546,12951.371351439993,231.17121308999776,54465.36676992001 2023-03-12,14:49:08.000,71,11124399,-795,0,1678632547,12951.378087749988,231.19940961000248,54465.54843504 2023-03-12,14:49:09.000,71,11124405,-795,0,1678632548,12951.364615129998,231.1782622200044,54465.562409280006 2023-03-12,14:49:10.000,71,11124378,-795,0,1678632549,12951.317460959988,231.2135078700012,54465.60433200001 2023-03-12,14:49:11.000,71,11124376,-795,0,1678632550,12951.283779409998,231.20645874000184,54465.53446080001 2023-03-12,14:49:12.000,71,11124390,-795,0,1678632551,12951.169262139992,231.2276061299999,54465.373757040004 2023-03-12,14:49:13.000,71,11124343,-795,0,1678632552,12951.128844279992,231.20645874000184,54465.3597828 2023-03-12,14:49:14.000,71,11124349,-795,0,1678632553,12951.088426419992,231.2276061299999,54465.45061536 2023-03-12,14:49:15.000,71,11124389,-795,0,1678632554,12951.108635349992,231.20645874000184,54465.46458960001 2023-03-12,14:49:16.000,71,11124389,-795,0,1678632555,12950.973909150001,231.19236048000312,54465.26196312 2023-03-12,14:49:17.000,71,11124420,-795,0,1678632556,12951.034535940002,231.17121308999776,54465.3597828 2023-03-12,14:49:18.000,71,11124396,-795,0,1678632557,12951.095162730002,231.14301657000033,54465.45760248 2023-03-12,14:49:19.000,71,11124389,-795,0,1678632558,12951.115371660002,231.12186918000225,54465.38074416 2023-03-12,14:49:20.000,71,11124336,-795,0,1678632559,12951.115371660002,231.13596744000097,54465.31087296 2023-03-12,14:49:21.000,71,11124360,-795,0,1678632560,12951.122107969997,231.13596744000097,54465.22004040001 2023-03-12,14:49:22.000,71,11124398,-795,0,1678632561,12951.162525829997,231.1289183100016,54465.1152336 2023-03-12,14:49:23.000,71,11124398,-795,0,1678632562,12951.243361549998,231.12186918000225,54465.10125936001 2023-03-12,14:49:24.000,71,11124353,-795,0,1678632563,12951.344406199998,231.1500656999997,54465.28292448 2023-03-12,14:49:25.000,71,11124356,-795,0,1678632564,12951.452187159994,231.19940961000248,54465.28292448 2023-03-12,14:49:26.000,71,11124388,-795,0,1678632565,12951.452187159994,231.25580265000463,54465.24100176 2023-03-12,14:49:27.000,71,11124405,-795,0,1678632566,12951.533022879994,231.29104830000142,54465.19209192 2023-03-12,14:49:28.000,71,11124379,-795,0,1678632567,12951.526286569999,231.36858873000165,54465.17811768001 2023-03-12,14:49:29.000,71,11124374,-795,0,1678632568,12951.58017704999,231.4602274200006,54465.33882144 2023-03-12,14:49:30.000,71,11124398,-795,0,1678632569,12951.586913359999,231.51662046000274,54465.31087296 2023-03-12,14:49:31.000,71,11124385,-795,0,1678632570,12951.613858599994,231.61530828000105,54465.30388584 2023-03-12,14:49:32.000,71,11124374,-795,0,1678632571,12951.566704429999,231.67875045000255,54465.19209192 2023-03-12,14:49:33.000,71,11124381,-795,0,1678632572,12951.55996811999,231.74924175000342,54465.22004040001 2023-03-12,14:49:34.000,71,11124387,-795,0,1678632573,12951.62059490999,231.8056347899983,54465.33183432 2023-03-12,14:49:35.000,71,11124425,-795,0,1678632574,12951.613858599994,231.88317521999852,54465.429654 2023-03-12,14:49:36.000,71,11124365,-795,0,1678632575,12951.499341329989,231.9184208700026,54465.19907904001 2023-03-12,14:49:37.000,71,11124381,-795,0,1678632576,12951.425241919998,231.98891217000346,54465.14318208 2023-03-12,14:49:38.000,71,11124383,-795,0,1678632577,12951.472396089994,231.9677647799981,54465.29689872001 2023-03-12,14:49:39.000,71,11124396,-795,0,1678632578,12951.411769299993,231.98891217000346,54465.254976000004 2023-03-12,14:49:40.000,71,11124373,-795,0,1678632579,12951.405032989998,231.9325191300013,54465.29689872001 2023-03-12,14:49:41.000,71,11124391,-795,0,1678632580,12951.337669889988,231.90432261000387,54465.30388584 2023-03-12,14:49:42.000,71,11124393,-795,0,1678632581,12951.277043100003,231.87612608999916,54465.24100176 2023-03-12,14:49:43.000,71,11124411,-795,0,1678632582,12951.290515719993,231.84792957000172,54465.29689872001 2023-03-12,14:49:44.000,71,11124351,-795,0,1678632583,12951.202943689997,231.79858565999893,54465.28292448 2023-03-12,14:49:45.000,71,11124387,-795,0,1678632584,12951.142316899997,231.72809435999807,54465.15016920001 2023-03-12,14:49:46.000,71,11124329,-795,0,1678632585,12951.068217489992,231.62940653999976,54465.00343968 2023-03-12,14:49:47.000,71,11124394,-795,0,1678632586,12951.027799629992,231.56596436999826,54465.02440104 2023-03-12,14:49:48.000,71,11124382,-795,0,1678632587,12951.027799629992,231.5236695900021,54465.10125936001 2023-03-12,14:49:49.000,71,11124415,-795,0,1678632588,12950.987381769992,231.41793264000444,54465.12920784001 2023-03-12,14:49:50.000,71,11124381,-795,0,1678632589,12950.973909150001,231.38973611999972,54465.12920784001 2023-03-12,14:49:51.000,71,11124380,-795,0,1678632590,12950.973909150001,231.3121956899995,54465.16414344 2023-03-12,14:49:52.000,71,11124359,-795,0,1678632591,12950.899809739996,231.28399917000206,54464.96151696001 2023-03-12,14:49:53.000,71,11124336,-795,0,1678632592,12950.893073430001,231.24170438999863,54465.0453624 2023-03-12,14:49:54.000,71,11124402,-795,0,1678632593,12950.825710329991,231.22055700000055,54464.81478744001 2023-03-12,14:49:55.000,71,11124410,-795,0,1678632594,12950.920018669996,231.26285178000398,54465.0453624 2023-03-12,14:49:56.000,71,11124402,-795,0,1678632595,12950.913282360001,231.28399917000206,54465.09427224 2023-03-12,14:49:57.000,71,11124386,-795,0,1678632596,12950.967172839992,231.32629394999822,54465.13619496 2023-03-12,14:49:58.000,71,11124346,-795,0,1678632597,12950.940227599996,231.35449047000293,54464.9754912 2023-03-12,14:49:59.000,71,11124341,-795,0,1678632598,12950.987381769992,231.43203090000316,54464.940555600006 2023-03-12,14:50:00.000,71,11124369,-795,0,1678632599,12951.108635349992,231.4743256799993,54465.12920784001 2023-03-12,14:50:01.000,71,11124400,-795,0,1678632600,12951.155789520002,231.54481698000018,54465.03138816001 2023-03-12,14:50:02.000,71,11124366,-795,0,1678632601,12951.122107969997,231.61530828000105,54464.86369728001 2023-03-12,14:50:03.000,71,11124375,-795,0,1678632602,12951.283779409998,231.69989784000063,54465.02440104 2023-03-12,14:50:04.000,71,11124364,-795,0,1678632603,12951.391560369993,231.74219262000406,54465.157156320005 2023-03-12,14:50:05.000,71,11124381,-795,0,1678632604,12951.553231809994,231.76334001000214,54465.16414344 2023-03-12,14:50:06.000,71,11124348,-795,0,1678632605,12951.64080383999,231.81268391999765,54465.17811768001 2023-03-12,14:50:07.000,71,11124412,-795,0,1678632606,12951.654276459994,231.88317521999852,54465.12920784001 2023-03-12,14:50:08.000,71,11124352,-795,0,1678632607,12951.815947899995,231.89727348000451,54465.275937360006 2023-03-12,14:50:09.000,71,11124360,-795,0,1678632608,12951.856365759995,231.91137174000323,54465.1851048 2023-03-12,14:50:10.000,71,11124416,-795,0,1678632609,12951.91025624,231.92547000000195,54465.24100176 2023-03-12,14:50:11.000,71,11124382,-795,0,1678632610,12951.90351992999,231.92547000000195,54465.24100176 2023-03-12,14:50:12.000,71,11124406,-795,0,1678632611,12951.86310206999,231.91137174000323,54465.09427224 2023-03-12,14:50:13.000,71,11124377,-795,0,1678632612,12951.91025624,231.89022434999788,54465.12222072 2023-03-12,14:50:14.000,71,11124374,-795,0,1678632613,12951.90351992999,231.82678218000365,54465.19209192 2023-03-12,14:50:15.000,71,11124358,-795,0,1678632614,12951.96414671999,231.78448740000022,54465.26196312 2023-03-12,14:50:16.000,71,11124368,-795,0,1678632615,12951.88331099999,231.75629088000278,54465.22004040001 2023-03-12,14:50:17.000,71,11124427,-795,0,1678632616,12951.82942052,231.6857995800019,54465.17113056 2023-03-12,14:50:18.000,71,11124403,-795,0,1678632617,12951.70816694,231.60121002000233,54465.087285120004 2023-03-12,14:50:19.000,71,11124423,-795,0,1678632618,12951.634067529994,231.5730135000049,54465.108246480006 2023-03-12,14:50:20.000,71,11124380,-795,0,1678632619,12951.55996811999,231.48842393999803,54465.19209192 2023-03-12,14:50:21.000,71,11124337,-795,0,1678632620,12951.485868709999,231.4108835099978,54465.28292448 2023-03-12,14:50:22.000,71,11124389,-795,0,1678632621,12951.371351439993,231.35449047000293,54465.206066160004 2023-03-12,14:50:23.000,71,11124407,-795,0,1678632622,12951.337669889988,231.32629394999822,54465.29689872001 2023-03-12,14:50:24.000,71,11124385,-795,0,1678632623,12951.256834170003,231.24170438999863,54465.26895024001 2023-03-12,14:50:25.000,71,11124373,-795,0,1678632624,12951.128844279992,231.20645874000184,54465.15016920001 2023-03-12,14:50:26.000,71,11124407,-795,0,1678632625,12951.034535940002,231.1641639599984,54465.09427224 2023-03-12,14:50:27.000,71,11124376,-795,0,1678632626,12951.014327010002,231.1148200500029,54464.98247832001 2023-03-12,14:50:28.000,71,11124394,-795,0,1678632627,12950.940227599996,231.12186918000225,54465.09427224 2023-03-12,14:50:29.000,71,11124362,-795,0,1678632628,12951.021063319997,231.1289183100016,54465.22004040001 2023-03-12,14:50:30.000,71,11124420,-795,0,1678632629,12951.041272249997,231.12186918000225,54465.22004040001 2023-03-12,14:50:31.000,71,11124386,-795,0,1678632630,12951.081690109997,231.14301657000033,54465.10125936001 2023-03-12,14:50:32.000,71,11124365,-795,0,1678632631,12951.054744870002,231.1641639599984,54465.01741392 2023-03-12,14:50:33.000,71,11124360,-795,0,1678632632,12951.175998450002,231.23465525999927,54465.1152336 2023-03-12,14:50:34.000,71,11124418,-795,0,1678632633,12951.243361549998,231.26990091000334,54465.1851048 2023-03-12,14:50:35.000,71,11124373,-795,0,1678632634,12951.351142509993,231.33334308000485,54465.13619496 2023-03-12,14:50:36.000,71,11124361,-795,0,1678632635,12951.411769299993,231.38973611999972,54465.0453624 2023-03-12,14:50:37.000,71,11124375,-795,0,1678632636,12951.546495499999,231.44612916000187,54465.01741392 2023-03-12,14:50:38.000,71,11124380,-795,0,1678632637,12951.613858599994,231.50252220000402,54464.95452984 2023-03-12,14:50:39.000,71,11124399,-795,0,1678632638,12951.76205741999,231.6082591500017,54465.33183432 2023-03-12,14:50:40.000,71,11124386,-795,0,1678632639,12951.836156829995,231.65760306000448,54465.2899116 2023-03-12,14:50:41.000,71,11124366,-795,0,1678632640,12951.80921159,231.74924175000342,54465.227027520006 2023-03-12,14:50:42.000,71,11124388,-795,0,1678632641,12951.86983838,231.82678218000365,54465.108246480006 2023-03-12,14:50:43.000,71,11124428,-795,0,1678632642,12951.836156829995,231.94661739000003,54465.26196312 2023-03-12,14:50:44.000,71,11124370,-795,0,1678632643,12951.84962945,232.02415782000026,54465.33882144 2023-03-12,14:50:45.000,71,11124360,-795,0,1678632644,12951.84962945,232.1439930300039,54465.31786008001 2023-03-12,14:50:46.000,71,11124361,-795,0,1678632645,12951.7485848,232.21448433000478,54465.22004040001 2023-03-12,14:50:47.000,71,11124358,-795,0,1678632646,12951.66774908,232.24972998000158,54465.108246480006 2023-03-12,14:50:48.000,71,11124353,-795,0,1678632647,12951.64080383999,232.34136867000052,54465.31087296 2023-03-12,14:50:49.000,71,11124386,-795,0,1678632648,12951.533022879994,232.43300735999946,54465.33882144 2023-03-12,14:50:50.000,71,11124380,-795,0,1678632649,12951.512813949994,232.5387443100044,54465.35279568 2023-03-12,14:50:51.000,71,11124402,-795,0,1678632650,12951.357878819988,232.56694083000184,54465.324847200005 2023-03-12,14:50:52.000,71,11124412,-795,0,1678632651,12951.236625240002,232.61628474000463,54465.157156320005 2023-03-12,14:50:53.000,71,11124387,-795,0,1678632652,12951.283779409998,232.81366038000124,54465.33882144 2023-03-12,14:50:54.000,71,11124349,-795,0,1678632653,12951.216416310002,232.86300429000403,54465.324847200005 2023-03-12,14:50:55.000,71,11124383,-795,0,1678632654,12951.202943689997,232.9475938500036,54465.38074416 2023-03-12,14:50:56.000,71,11124373,-795,0,1678632655,12951.209679999993,233.0321834100032,54465.3597828 2023-03-12,14:50:57.000,71,11124374,-795,0,1678632656,12951.135580590002,233.13792036000086,54465.30388584 2023-03-12,14:50:58.000,71,11124347,-795,0,1678632657,12951.115371660002,233.17316600999766,54465.15016920001 2023-03-12,14:50:59.000,71,11124367,-795,0,1678632658,12951.142316899997,233.29300122000132,54465.24100176 2023-03-12,14:51:00.000,71,11124380,-795,0,1678632659,12951.250097859993,233.34939426000346,54465.429654 2023-03-12,14:51:01.000,71,11124395,-795,0,1678632660,12951.243361549998,233.4410329500024,54465.41567976001 2023-03-12,14:51:02.000,71,11124376,-795,0,1678632661,12951.330933579993,233.46922946999985,54465.40170552 2023-03-12,14:51:03.000,71,11124412,-795,0,1678632662,12951.445450849998,233.50447512000392,54465.541447920004 2023-03-12,14:51:04.000,71,11124365,-795,0,1678632663,12951.499341329989,233.5397207700007,54465.47856384 2023-03-12,14:51:05.000,71,11124383,-795,0,1678632664,12951.55996811999,233.57496642000478,54465.52747368 2023-03-12,14:51:06.000,71,11124401,-795,0,1678632665,12951.613858599994,233.57496642000478,54465.53446080001 2023-03-12,14:51:07.000,71,11124415,-795,0,1678632666,12951.60712229,233.57496642000478,54465.47157672 2023-03-12,14:51:08.000,71,11124408,-795,0,1678632667,12951.674485389995,233.5608681599988,54465.46458960001 2023-03-12,14:51:09.000,71,11124383,-795,0,1678632668,12951.82268420999,233.55381902999943,54465.60433200001 2023-03-12,14:51:10.000,71,11124364,-795,0,1678632669,12951.90351992999,233.525622510002,54465.72311304001 2023-03-12,14:51:11.000,71,11124359,-795,0,1678632670,12951.94393778999,233.50447512000392,54465.68817744 2023-03-12,14:51:12.000,71,11124404,-795,0,1678632671,12951.93046517,233.41988556000433,54465.52747368 2023-03-12,14:51:13.000,71,11124394,-795,0,1678632672,12951.96414671999,233.36349252000218,54465.562409280006 2023-03-12,14:51:14.000,71,11124431,-795,0,1678632673,12952.024773509991,233.27185383000324,54465.69516456 2023-03-12,14:51:15.000,71,11124402,-795,0,1678632674,12952.03150982,233.22250992000045,54465.68119032001 2023-03-12,14:51:16.000,71,11124406,-795,0,1678632675,12951.93046517,233.06742906,54465.54843504 2023-03-12,14:51:17.000,71,11124367,-795,0,1678632676,12951.896783619995,232.92644645999826,54465.26895024001 2023-03-12,14:51:18.000,71,11124376,-795,0,1678632677,12952.004564579991,232.8700534200034,54465.77202288001 2023-03-12,14:51:19.000,71,11124423,-795,0,1678632678,12951.96414671999,232.76431646999845,54465.71612592 2023-03-12,14:51:20.000,71,11124374,-795,0,1678632679,12951.88331099999,232.609235609998,54465.66721608 2023-03-12,14:51:21.000,71,11124407,-795,0,1678632680,12951.78226634999,232.4753021400029,54465.66721608 2023-03-12,14:51:22.000,71,11124378,-795,0,1678632681,12951.64080383999,232.36956518999796,54465.43664112001 2023-03-12,14:51:23.000,71,11124377,-795,0,1678632682,12951.526286569999,232.25677911000093,54465.492538080005 2023-03-12,14:51:24.000,71,11124370,-795,0,1678632683,12951.431978229994,232.15809129000263,54465.611319120006 2023-03-12,14:51:25.000,71,11124386,-795,0,1678632684,12951.317460959988,232.0312069499996,54465.61830624 2023-03-12,14:51:26.000,71,11124362,-795,0,1678632685,12951.263570479998,231.9677647799981,54465.58337064001 2023-03-12,14:51:27.000,71,11124338,-795,0,1678632686,12951.128844279992,231.85497870000108,54465.47856384 2023-03-12,14:51:28.000,71,11124363,-795,0,1678632687,12951.048008559992,231.79153652999958,54465.53446080001 2023-03-12,14:51:29.000,71,11124385,-795,0,1678632688,12950.980645459997,231.72809435999807,54465.4995252 2023-03-12,14:51:30.000,71,11124365,-795,0,1678632689,12950.973909150001,231.66465219000384,54465.48555096001 2023-03-12,14:51:31.000,71,11124395,-795,0,1678632690,12950.973909150001,231.6223574100004,54465.54843504 2023-03-12,14:51:32.000,71,11124397,-795,0,1678632691,12950.899809739996,231.60121002000233,54465.35279568 2023-03-12,14:51:33.000,71,11124379,-795,0,1678632692,12950.940227599996,231.5589152399989,54465.38773128001 2023-03-12,14:51:34.000,71,11124356,-795,0,1678632693,12951.007590699992,231.51662046000274,54465.562409280006 2023-03-12,14:51:35.000,71,11124369,-795,0,1678632694,12951.000854389997,231.53776785000082,54465.492538080005 2023-03-12,14:51:36.000,71,11124391,-795,0,1678632695,12951.027799629992,231.50957133000338,54465.40869264 2023-03-12,14:51:37.000,71,11124352,-795,0,1678632696,12951.074953800002,231.49547307000466,54465.422666880004 2023-03-12,14:51:38.000,71,11124417,-755,0,1678632697,12951.068217489992,231.48842393999803,54465.2899116 2023-03-12,14:51:39.000,71,11124365,-795,0,1678632698,12950.994118080001,231.48842393999803,54465.28292448 2023-03-12,14:51:40.000,71,11124385,-795,0,1678632699,12951.236625240002,231.49547307000466,54465.57638352 2023-03-12,14:51:41.000,71,11124408,-795,0,1678632700,12951.303988339998,231.50957133000338,54465.54843504 2023-03-12,14:51:42.000,71,11124359,-795,0,1678632701,12951.445450849998,231.50252220000402,54465.55542216001 2023-03-12,14:51:43.000,71,11124392,-795,0,1678632702,12951.60038597999,231.51662046000274,54465.70215168001 2023-03-12,14:51:44.000,71,11124378,-795,0,1678632703,12951.66774908,231.5236695900021,54465.70215168001 2023-03-12,14:51:45.000,71,11124422,-795,0,1678632704,12951.755321109995,231.55186610999954,54465.65324184001 2023-03-12,14:51:46.000,71,11124351,-795,0,1678632705,12951.80247527999,231.53776785000082,54465.541447920004 2023-03-12,14:51:47.000,71,11124387,-795,0,1678632706,12951.94393778999,231.5730135000049,54465.590357760004 2023-03-12,14:51:48.000,71,11124373,-795,0,1678632707,12952.018037199996,231.60121002000233,54465.73708728 2023-03-12,14:51:49.000,71,11124392,-795,0,1678632708,12952.085400299991,231.6082591500017,54465.78599712 2023-03-12,14:51:50.000,71,11124394,-795,0,1678632709,12952.159499709996,231.5730135000049,54465.79997136001 2023-03-12,14:51:51.000,71,11124402,-795,0,1678632710,12952.233599120002,231.6082591500017,54465.86984256001 2023-03-12,14:51:52.000,71,11124412,-795,0,1678632711,12952.220126499997,231.6082591500017,54465.76503576 2023-03-12,14:51:53.000,71,11124386,-795,0,1678632712,12952.260544359997,231.59416089000297,54465.73708728 2023-03-12,14:51:54.000,71,11124395,-795,0,1678632713,12952.274016980002,231.60121002000233,54465.79997136001 2023-03-12,14:51:55.000,71,11124395,-795,0,1678632714,12952.294225910002,231.62940653999976,54465.77202288001 2023-03-12,14:51:56.000,71,11124348,-795,0,1678632715,12952.206653879992,231.5871117600036,54465.66721608 2023-03-12,14:51:57.000,71,11124389,-795,0,1678632716,12952.186444949992,231.65055392999784,54465.7440744 2023-03-12,14:51:58.000,71,11124402,-795,0,1678632717,12952.274016980002,231.62940653999976,54465.8838168 2023-03-12,14:51:59.000,71,11124410,-795,0,1678632718,12952.213390190002,231.63645566999912,54465.89080392001 2023-03-12,14:52:00.000,71,11124410,-795,0,1678632719,12952.166236019992,231.62940653999976,54465.85586832 2023-03-12,14:52:01.000,71,11124370,-795,0,1678632720,12952.105609229991,231.65055392999784,54465.78599712 2023-03-12,14:52:02.000,71,11124396,-795,0,1678632721,12952.01130089,231.6082591500017,54465.6742032 2023-03-12,14:52:03.000,71,11124391,-795,0,1678632722,12951.94393778999,231.63645566999912,54465.660228960005 2023-03-12,14:52:04.000,71,11124386,-795,0,1678632723,12951.96414671999,231.65760306000448,54465.70215168001 2023-03-12,14:52:05.000,71,11124403,-795,0,1678632724,12951.856365759995,231.67875045000255,54465.62529336 2023-03-12,14:52:06.000,71,11124379,-795,0,1678632725,12951.88331099999,231.6717013200032,54465.8139456 2023-03-12,14:52:07.000,71,11124347,-795,0,1678632726,12951.88331099999,231.74924175000342,54465.75106152001 2023-03-12,14:52:08.000,71,11124346,-795,0,1678632727,12951.735112179995,231.79153652999958,54465.66721608 2023-03-12,14:52:09.000,71,11124333,-795,0,1678632728,12951.7485848,231.77743827000086,54465.61830624 2023-03-12,14:52:10.000,71,11124384,-795,0,1678632729,12951.72163955999,231.88317521999852,54465.72311304001 2023-03-12,14:52:11.000,71,11124344,-795,0,1678632730,12951.68795801,231.9536665199994,54465.730100160006 2023-03-12,14:52:12.000,71,11124396,-795,0,1678632731,12951.60038597999,231.91137174000323,54465.590357760004 2023-03-12,14:52:13.000,71,11124374,-795,0,1678632732,12951.62733122,231.9818630400041,54465.66721608 2023-03-12,14:52:14.000,71,11124375,-795,0,1678632733,12951.694694319995,232.0312069499996,54465.779010000006 2023-03-12,14:52:15.000,71,11124383,-795,0,1678632734,12951.694694319995,232.07350173000304,54465.7440744 2023-03-12,14:52:16.000,71,11124385,-795,0,1678632735,12951.72837587,232.07350173000304,54465.69516456 2023-03-12,14:52:17.000,71,11124393,-795,0,1678632736,12951.755321109995,232.10169825000048,54465.709138800004 2023-03-12,14:52:18.000,71,11124388,-795,0,1678632737,12951.78226634999,232.07350173000304,54465.57638352 2023-03-12,14:52:19.000,71,11124391,-795,0,1678632738,12951.82942052,232.08759999000176,54465.5693964 2023-03-12,14:52:20.000,71,11124382,-795,0,1678632739,12951.90351992999,232.0805508600024,54465.54843504 2023-03-12,14:52:21.000,71,11124394,-795,0,1678632740,12952.004564579991,232.08759999000176,54465.72311304001 2023-03-12,14:52:22.000,71,11124431,-795,0,1678632741,12952.105609229991,232.01005956000154,54465.76503576 2023-03-12,14:52:23.000,71,11124347,-795,0,1678632742,12952.186444949992,231.9818630400041,54465.876829680004 2023-03-12,14:52:24.000,71,11124327,-795,0,1678632743,12952.260544359997,231.88317521999852,54465.82093272001 2023-03-12,14:52:25.000,71,11124392,-795,0,1678632744,12952.260544359997,231.8056347899983,54465.76503576 2023-03-12,14:52:26.000,71,11124380,-795,0,1678632745,12952.213390190002,231.7210452299987,54465.71612592 2023-03-12,14:52:27.000,71,11124407,-795,0,1678632746,12952.199917569997,231.65055392999784,54465.68119032001 2023-03-12,14:52:28.000,71,11124390,-795,0,1678632747,12952.267280669992,231.54481698000018,54465.85586832 2023-03-12,14:52:29.000,71,11124376,-795,0,1678632748,12952.287489599992,231.43908003000251,54465.876829680004 2023-03-12,14:52:30.000,71,11124373,-795,0,1678632749,12952.280753289997,231.3403922100042,54465.90477816 2023-03-12,14:52:31.000,71,11124352,-795,0,1678632750,12952.247071739992,231.2135078700012,54465.82093272001 2023-03-12,14:52:32.000,71,11124366,-795,0,1678632751,12952.146027089992,231.1289183100016,54465.65324184001 2023-03-12,14:52:33.000,71,11124384,-795,0,1678632752,12952.213390190002,231.07252526999946,54465.70215168001 2023-03-12,14:52:34.000,71,11124340,-795,0,1678632753,12952.186444949992,231.05137788000138,54465.709138800004 2023-03-12,14:52:35.000,71,11124414,-795,0,1678632754,12952.240335429997,231.03727962000266,54465.73708728 2023-03-12,14:52:36.000,71,11124392,-795,0,1678632755,12952.260544359997,231.00908309999795,54465.6392676 2023-03-12,14:52:37.000,71,11124371,-795,0,1678632756,12952.341380079997,231.05137788000138,54465.78599712 2023-03-12,14:52:38.000,71,11124372,-795,0,1678632757,12952.455897350002,231.07957439999882,54465.86285544 2023-03-12,14:52:39.000,71,11124359,-795,0,1678632758,12952.523260449998,231.1782622200044,54465.89080392001 2023-03-12,14:52:40.000,71,11124329,-795,0,1678632759,12952.509787829993,231.2276061299999,54465.65324184001 2023-03-12,14:52:41.000,71,11124373,-795,0,1678632760,12952.698404509989,231.3403922100042,54465.78599712 2023-03-12,14:52:42.000,71,11124378,-795,0,1678632761,12952.745558679999,231.43908003000251,54465.758048640004 2023-03-12,14:52:43.000,71,11124408,-795,0,1678632762,12952.79944915999,231.5871117600036,54465.77202288001 2023-03-12,14:52:44.000,71,11124346,-635,0,1678632763,12952.873548569994,231.6857995800019,54465.96067512 2023-03-12,14:52:45.000,71,11124353,-795,0,1678632764,12952.934175359995,231.82678218000365,54465.98862360001 2023-03-12,14:52:46.000,71,11124356,-795,0,1678632765,12952.913966429995,231.91137174000323,54465.96067512 2023-03-12,14:52:47.000,71,11124374,-795,0,1678632766,12952.90723012,232.04530520999833,54465.925739520004 2023-03-12,14:52:48.000,71,11124396,-795,0,1678632767,12952.96112059999,232.1157965099992,54465.995610720005 2023-03-12,14:52:49.000,71,11124360,-795,0,1678632768,12952.92743905,232.18628781000007,54465.98862360001 2023-03-12,14:52:50.000,71,11124343,-795,0,1678632769,12952.873548569994,232.25677911000093,54466.0235592 2023-03-12,14:52:51.000,71,11124380,-795,0,1678632770,12952.79944915999,232.32022128000244,54465.98862360001 2023-03-12,14:52:52.000,71,11124356,-795,0,1678632771,12952.705140819999,232.31317215000308,54465.91176528 2023-03-12,14:52:53.000,71,11124373,-795,0,1678632772,12952.691668199994,232.32022128000244,54465.89080392001 2023-03-12,14:52:54.000,71,11124371,-795,0,1678632773,12952.637777719989,232.2638282400003,54465.93971376001 2023-03-12,14:52:55.000,71,11124367,-795,0,1678632774,12952.509787829993,232.25677911000093,54465.995610720005 2023-03-12,14:52:56.000,71,11124393,-795,0,1678632775,12952.361589009997,232.1792386800007,54465.90477816 2023-03-12,14:52:57.000,71,11124365,-795,0,1678632776,12952.146027089992,232.15809129000263,54465.71612592 2023-03-12,14:52:58.000,71,11124374,-795,0,1678632777,12952.01130089,232.03825607999897,54465.61830624 2023-03-12,14:52:59.000,71,11124394,-795,0,1678632778,12951.97088303,231.94661739000003,54465.70215168001 2023-03-12,14:53:00.000,71,11124369,-795,0,1678632779,12951.90351992999,231.8690769599998,54465.779010000006 2023-03-12,14:53:01.000,71,11124350,-795,0,1678632780,12951.80247527999,231.77743827000086,54465.69516456 2023-03-12,14:53:02.000,71,11124398,-795,0,1678632781,12951.735112179995,231.65760306000448,54465.64625472 2023-03-12,14:53:03.000,71,11124401,-795,0,1678632782,12951.735112179995,231.58006263000425,54465.80695848 2023-03-12,14:53:04.000,71,11124352,-795,0,1678632783,12951.714903249995,231.4249817700038,54465.73708728 2023-03-12,14:53:05.000,71,11124394,-795,0,1678632784,12951.66101276999,231.33334308000485,54465.68817744 2023-03-12,14:53:06.000,71,11124384,-795,0,1678632785,12951.60712229,231.23465525999927,54465.58337064001 2023-03-12,14:53:07.000,71,11124390,-795,0,1678632786,12951.586913359999,231.14301657000033,54465.55542216001 2023-03-12,14:53:08.000,71,11124391,-795,0,1678632787,12951.586913359999,231.08662352999818,54465.6742032 2023-03-12,14:53:09.000,71,11124387,-795,0,1678632788,12951.62733122,230.99498483999923,54465.71612592 2023-03-12,14:53:10.000,71,11124407,-795,0,1678632789,12951.64754015,230.93859180000436,54465.73708728 2023-03-12,14:53:11.000,71,11124360,-795,0,1678632790,12951.64080383999,230.93154266999773,54465.77202288001 2023-03-12,14:53:12.000,71,11124395,-795,0,1678632791,12951.64080383999,230.8681005000035,54465.46458960001 2023-03-12,14:53:13.000,71,11124371,-795,0,1678632792,12951.694694319995,230.8821987600022,54465.562409280006 2023-03-12,14:53:14.000,71,11124373,-795,0,1678632793,12951.735112179995,230.88924789000157,54465.63228048001 2023-03-12,14:53:15.000,71,11124389,-795,0,1678632794,12951.78226634999,230.917444409999,54465.68817744 2023-03-12,14:53:16.000,71,11124383,-795,0,1678632795,12951.84962945,231.0020339699986,54465.54843504 2023-03-12,14:53:17.000,71,11124373,-795,0,1678632796,12951.98435564999,231.04432875000202,54465.66721608 2023-03-12,14:53:18.000,71,11124382,-795,0,1678632797,12952.146027089992,231.13596744000097,54465.758048640004 2023-03-12,14:53:19.000,71,11124411,-795,0,1678632798,12952.300962219997,231.1641639599984,54465.779010000006 2023-03-12,14:53:20.000,71,11124368,-795,0,1678632799,12952.428952109993,231.248753519998,54465.82093272001 2023-03-12,14:53:21.000,71,11124397,-795,0,1678632800,12952.583887239998,231.32629394999822,54465.84189408 2023-03-12,14:53:22.000,71,11124358,-795,0,1678632801,12952.725349749999,231.38973611999972,54465.730100160006 2023-03-12,14:53:23.000,71,11124397,-795,0,1678632802,12952.853339639994,231.4743256799993,54465.758048640004 2023-03-12,14:53:24.000,71,11124385,-795,0,1678632803,12953.04869263,231.5236695900021,54465.946700880006 2023-03-12,14:53:25.000,71,11124407,-795,0,1678632804,12953.176682519996,231.56596436999826,54466.03054632 2023-03-12,14:53:26.000,71,11124339,-795,0,1678632805,12953.257518239996,231.61530828000105,54465.925739520004 2023-03-12,14:53:27.000,71,11124354,-795,0,1678632806,12953.304672409991,231.59416089000297,54465.84888120001 2023-03-12,14:53:28.000,71,11124325,-795,0,1678632807,12953.439398609997,231.6223574100004,54466.05150768 2023-03-12,14:53:29.000,71,11124339,-795,0,1678632808,12953.452871230002,231.63645566999912,54466.03054632 2023-03-12,14:53:30.000,71,11124420,-795,0,1678632809,12953.419189679997,231.58006263000425,54465.953688 2023-03-12,14:53:31.000,71,11124356,-795,0,1678632810,12953.419189679997,231.5871117600036,54466.03054632 2023-03-12,14:53:32.000,71,11124397,-795,0,1678632811,12953.358562889996,231.53071872000146,54465.84189408 2023-03-12,14:53:33.000,71,11124369,-795,0,1678632812,12953.345090269991,231.46727654999995,54465.86984256001 2023-03-12,14:53:34.000,71,11124394,-795,0,1678632813,12953.324881339991,231.4108835099978,54466.05849480001 2023-03-12,14:53:35.000,71,11124404,-795,0,1678632814,12953.25078193,231.33334308000485,54465.96067512 2023-03-12,14:53:36.000,71,11124324,-795,0,1678632815,12953.203627759991,231.26990091000334,54465.876829680004 2023-03-12,14:53:37.000,71,11124375,-795,0,1678632816,12953.04869263,231.20645874000184,54465.709138800004 2023-03-12,14:53:38.000,71,11124361,-795,0,1678632817,12952.96785691,231.0936726600048,54465.71612592 2023-03-12,14:53:39.000,71,11124354,-795,0,1678632818,12952.96112059999,230.93859180000436,54465.73708728 2023-03-12,14:53:40.000,71,11124386,-795,0,1678632819,12952.83986701999,230.83990397999878,54465.6742032 2023-03-12,14:53:41.000,71,11124363,-795,0,1678632820,12952.590623549993,230.72711790000176,54465.58337064001 2023-03-12,14:53:42.000,71,11124364,-795,0,1678632821,12952.577150929988,230.61433182000474,54465.590357760004 2023-03-12,14:53:43.000,71,11124377,-795,0,1678632822,12952.516524139988,230.5367913900045,54465.70215168001 2023-03-12,14:53:44.000,71,11124374,-795,0,1678632823,12952.348116389992,230.48744748000172,54465.611319120006 2023-03-12,14:53:45.000,71,11124363,-795,0,1678632824,12952.226862809992,230.41695618000085,54465.660228960005 2023-03-12,14:53:46.000,71,11124410,-795,0,1678632825,12952.125818159991,230.3605631399987,54465.541447920004 2023-03-12,14:53:47.000,71,11124378,-795,0,1678632826,12952.018037199996,230.27597357999912,54465.46458960001 2023-03-12,14:53:48.000,71,11124387,-795,0,1678632827,12951.99109196,230.2266296700036,54465.6392676 2023-03-12,14:53:49.000,71,11124374,-795,0,1678632828,12951.91025624,230.14908924000338,54465.541447920004 2023-03-12,14:53:50.000,71,11124383,-795,0,1678632829,12951.92372885999,230.10679445999995,54465.660228960005 2023-03-12,14:53:51.000,71,11124380,-795,0,1678632830,12951.92372885999,230.00105751000228,54465.59734488 2023-03-12,14:53:52.000,71,11124377,-795,0,1678632831,12951.836156829995,229.9164679500027,54465.394718400006 2023-03-12,14:53:53.000,71,11124396,-795,0,1678632832,12951.84289313999,229.87417316999927,54465.41567976001 2023-03-12,14:53:54.000,71,11124393,-795,0,1678632833,12951.836156829995,229.78958360999968,54465.45760248 2023-03-12,14:53:55.000,71,11124412,-795,0,1678632834,12951.836156829995,229.74023970000417,54465.429654 2023-03-12,14:53:56.000,71,11124373,-795,0,1678632835,12951.82268420999,229.71204317999945,54465.227027520006 2023-03-12,14:53:57.000,71,11124353,-795,0,1678632836,12951.84962945,229.6415518799986,54465.34580856001 2023-03-12,14:53:58.000,71,11124410,-795,0,1678632837,12951.94393778999,229.58515884000371,54465.41567976001 2023-03-12,14:53:59.000,71,11124394,-795,0,1678632838,12951.96414671999,229.56401144999836,54465.422666880004 2023-03-12,14:54:00.000,71,11124371,-795,0,1678632839,12951.9506741,229.53581493000092,54465.3597828 2023-03-12,14:54:01.000,71,11124336,-795,0,1678632840,12951.937201479996,229.48647101999813,54465.36676992001 2023-03-12,14:54:02.000,71,11124362,-795,0,1678632841,12951.92372885999,229.48647101999813,54465.087285120004 2023-03-12,14:54:03.000,71,11124396,-795,0,1678632842,12951.957410409996,229.43712711000262,54465.21305328 2023-03-12,14:54:04.000,71,11124392,-795,0,1678632843,12952.044982439991,229.38073407000047,54465.33183432 2023-03-12,14:54:05.000,71,11124386,-795,0,1678632844,12952.01130089,229.3595866800024,54465.36676992001 2023-03-12,14:54:06.000,71,11124407,-795,0,1678632845,12952.018037199996,229.34548842000368,54465.2899116 2023-03-12,14:54:07.000,71,11124392,-795,0,1678632846,12951.98435564999,229.30319364000025,54465.17811768001 2023-03-12,14:54:08.000,71,11124315,-795,0,1678632847,12952.038246129996,229.2961445100009,54465.254976000004 2023-03-12,14:54:09.000,71,11124401,-795,0,1678632848,12952.038246129996,229.23975146999874,54465.22004040001 2023-03-12,14:54:10.000,71,11124334,-795,0,1678632849,12952.078663989996,229.22565321000002,54465.17113056 2023-03-12,14:54:11.000,71,11124402,-795,0,1678632850,12952.125818159991,229.2115549500013,54465.21305328 2023-03-12,14:54:12.000,71,11124373,-795,0,1678632851,12952.179708639997,229.2468005999981,54465.13619496 2023-03-12,14:54:13.000,71,11124377,-795,0,1678632852,12952.233599120002,229.23270233999938,54465.21305328 2023-03-12,14:54:14.000,71,11124368,-795,0,1678632853,12952.327907459992,229.30319364000025,54465.40170552 2023-03-12,14:54:15.000,71,11124368,-795,0,1678632854,12952.375061630002,229.3595866800024,54465.38773128001 2023-03-12,14:54:16.000,71,11124306,-795,0,1678632855,12952.388534249993,229.4582745000007,54465.373757040004 2023-03-12,14:54:17.000,71,11124371,-795,0,1678632856,12952.381797939997,229.5217166700022,54465.38773128001 2023-03-12,14:54:18.000,71,11124329,-795,0,1678632857,12952.442424729998,229.63450274999923,54465.35279568 2023-03-12,14:54:19.000,71,11124373,-795,0,1678632858,12952.449161039993,229.74023970000417,54465.43664112001 2023-03-12,14:54:20.000,71,11124344,-795,0,1678632859,12952.455897350002,229.88122229999863,54465.46458960001 2023-03-12,14:54:21.000,71,11124349,-795,0,1678632860,12952.482842589998,230.02220490000036,54465.45061536 2023-03-12,14:54:22.000,71,11124366,-795,0,1678632861,12952.482842589998,230.18433489000017,54465.40869264 2023-03-12,14:54:23.000,71,11124350,-795,0,1678632862,12952.529996759993,230.33941575000063,54465.55542216001 2023-03-12,14:54:24.000,71,11124375,-795,0,1678632863,12952.577150929988,230.50154574000044,54465.590357760004 2023-03-12,14:54:25.000,71,11124393,-795,0,1678632864,12952.556941999988,230.64252834000217,54465.54843504 2023-03-12,14:54:26.000,71,11124394,-795,0,1678632865,12952.529996759993,230.79760920000263,54465.443628240006 2023-03-12,14:54:27.000,71,11124429,-795,0,1678632866,12952.523260449998,230.88924789000157,54465.45061536 2023-03-12,14:54:28.000,71,11124394,-795,0,1678632867,12952.570414619993,231.0302304900033,54465.562409280006 2023-03-12,14:54:29.000,71,11124371,-795,0,1678632868,12952.577150929988,231.0936726600048,54465.60433200001 2023-03-12,14:54:30.000,71,11124421,-795,0,1678632869,12952.543469379998,231.1641639599984,54465.59734488 2023-03-12,14:54:31.000,71,11124425,-795,0,1678632870,12952.536733069988,231.2135078700012,54465.54843504 2023-03-12,14:54:32.000,71,11124341,-795,0,1678632871,12952.428952109993,231.248753519998,54465.41567976001 2023-03-12,14:54:33.000,71,11124340,-795,0,1678632872,12952.476106280003,231.2276061299999,54465.43664112001 2023-03-12,14:54:34.000,71,11124415,-795,0,1678632873,12952.422215799998,231.2135078700012,54465.443628240006 2023-03-12,14:54:35.000,71,11124357,-795,0,1678632874,12952.408743179993,231.12186918000225,54465.429654 2023-03-12,14:54:36.000,71,11124385,-795,0,1678632875,12952.327907459992,231.07252526999946,54465.31087296 2023-03-12,14:54:37.000,71,11124351,-795,0,1678632876,12952.348116389992,230.95269006000308,54465.30388584 2023-03-12,14:54:38.000,71,11124402,-795,0,1678632877,12952.267280669992,230.83285484999942,54465.28292448 2023-03-12,14:54:39.000,71,11124363,-795,0,1678632878,12952.334643770002,230.6918722499977,54465.443628240006 2023-03-12,14:54:40.000,71,11124313,-795,0,1678632879,12952.287489599992,230.54384052000387,54465.43664112001 2023-03-12,14:54:41.000,71,11124350,-795,0,1678632880,12952.240335429997,230.3746614000047,54465.33882144 2023-03-12,14:54:42.000,71,11124353,-795,0,1678632881,12952.044982439991,230.26892444999976,54465.13619496 2023-03-12,14:54:43.000,71,11124391,-795,0,1678632882,12952.078663989996,230.0504014199978,54465.157156320005 2023-03-12,14:54:44.000,71,11124378,-795,0,1678632883,12952.01130089,229.90236969000398,54465.31786008001 2023-03-12,14:54:45.000,71,11124350,-795,0,1678632884,12952.018037199996,229.72614143999817,54465.324847200005 2023-03-12,14:54:46.000,71,11124388,-795,0,1678632885,12951.92372885999,229.6415518799986,54465.254976000004 2023-03-12,14:54:47.000,71,11124361,-795,0,1678632886,12951.815947899995,229.44417624000198,54465.05234952001 2023-03-12,14:54:48.000,71,11124349,-795,0,1678632887,12951.76879373,229.32434102999832,54465.157156320005 2023-03-12,14:54:49.000,71,11124372,-795,0,1678632888,12951.74184848999,229.20450582000194,54465.087285120004 2023-03-12,14:54:50.000,71,11124361,-795,0,1678632889,12951.66101276999,229.09876887000428,54465.09427224 2023-03-12,14:54:51.000,71,11124442,-795,0,1678632890,12951.64754015,228.98598278999998,54465.059336640006 2023-03-12,14:54:52.000,71,11124368,-795,0,1678632891,12951.553231809994,228.89434410000104,54464.87767152 2023-03-12,14:54:53.000,71,11124369,-795,0,1678632892,12951.58017704999,228.8379510599989,54464.96151696001 2023-03-12,14:54:54.000,71,11124330,-795,0,1678632893,12951.62733122,228.76041062999866,54465.12920784001 2023-03-12,14:54:55.000,71,11124326,-795,0,1678632894,12951.613858599994,228.67582106999907,54465.13619496 2023-03-12,14:54:56.000,71,11124381,-795,0,1678632895,12951.526286569999,228.68287019999843,54465.06632376 2023-03-12,14:54:57.000,71,11124390,-795,0,1678632896,12951.472396089994,228.66877193999971,54464.93356848001 2023-03-12,14:54:58.000,71,11124326,-795,0,1678632897,12951.438714539989,228.69696846000443,54465.01741392 2023-03-12,14:54:59.000,71,11124358,-795,0,1678632898,12951.479132399989,228.71106672000315,54465.0453624 2023-03-12,14:55:00.000,71,11124361,-795,0,1678632899,12951.431978229994,228.76745975999802,54465.038375280004 2023-03-12,14:55:01.000,71,11124366,-795,0,1678632900,12951.418505609989,228.79565628000273,54464.870684400004 2023-03-12,14:55:02.000,71,11124375,-795,0,1678632901,12951.337669889988,228.9154914899991,54464.89863288 2023-03-12,14:55:03.000,71,11124400,-795,0,1678632902,12951.371351439993,228.95073714000318,54465.03138816001 2023-03-12,14:55:04.000,71,11124339,-795,0,1678632903,12951.324197269998,229.07057234999957,54465.06632376 2023-03-12,14:55:05.000,71,11124313,-795,0,1678632904,12951.324197269998,229.1622110399985,54465.01741392 2023-03-12,14:55:06.000,71,11124364,-795,0,1678632905,12951.236625240002,229.31729189999896,54464.93356848001 2023-03-12,14:55:07.000,71,11124387,-795,0,1678632906,12951.182734759997,229.38073407000047,54464.919594240004 2023-03-12,14:55:08.000,71,11124379,-795,0,1678632907,12951.128844279992,229.53581493000092,54465.08029800001 2023-03-12,14:55:09.000,71,11124438,-795,0,1678632908,12951.101899039997,229.6063062300018,54465.038375280004 2023-03-12,14:55:10.000,71,11124447,-795,0,1678632909,12951.074953800002,229.74728883000353,54465.08029800001 2023-03-12,14:55:11.000,71,11124337,-715,0,1678632910,12951.081690109997,229.86007491000055,54465.07331088 2023-03-12,14:55:12.000,71,11124394,-795,0,1678632911,12950.967172839992,229.95876272999885,54464.940555600006 2023-03-12,14:55:13.000,71,11124396,-795,0,1678632912,12951.007590699992,230.08564707000187,54464.95452984 2023-03-12,14:55:14.000,71,11124407,-795,0,1678632913,12950.980645459997,230.1984331499989,54464.989465440005 2023-03-12,14:55:15.000,71,11124385,-795,0,1678632914,12951.000854389997,230.2618753200004,54464.989465440005 2023-03-12,14:55:16.000,71,11124410,-795,0,1678632915,12950.960436529997,230.33941575000063,54464.85671016 2023-03-12,14:55:17.000,71,11124374,-795,0,1678632916,12951.021063319997,230.40285792000213,54464.8357488 2023-03-12,14:55:18.000,71,11124376,-795,0,1678632917,12951.048008559992,230.48039835000236,54464.81478744001 2023-03-12,14:55:19.000,71,11124369,-795,0,1678632918,12951.135580590002,230.48039835000236,54464.940555600006 2023-03-12,14:55:20.000,71,11124394,-755,0,1678632919,12951.182734759997,230.48744748000172,54464.90562 2023-03-12,14:55:21.000,71,11124383,-795,0,1678632920,12951.270306789993,230.46630009000364,54464.891645760006 2023-03-12,14:55:22.000,71,11124383,-795,0,1678632921,12951.303988339998,230.43810356999893,54464.891645760006 2023-03-12,14:55:23.000,71,11124394,-795,0,1678632922,12951.344406199998,230.3605631399987,54464.556264000006 2023-03-12,14:55:24.000,71,11124410,-795,0,1678632923,12951.445450849998,230.29712097000447,54464.77985184 2023-03-12,14:55:25.000,71,11124405,-795,0,1678632924,12951.553231809994,230.21253141000489,54464.76587760001 2023-03-12,14:55:26.000,71,11124337,-795,0,1678632925,12951.68795801,230.0785979400025,54464.80780032 2023-03-12,14:55:27.000,71,11124380,-795,0,1678632926,12951.755321109995,230.02220490000036,54464.89863288 2023-03-12,14:55:28.000,71,11124338,-795,0,1678632927,12951.815947899995,229.87417316999927,54464.821774560005 2023-03-12,14:55:29.000,71,11124345,-795,0,1678632928,12951.82268420999,229.78253448000032,54464.605173840006 2023-03-12,14:55:30.000,71,11124378,-795,0,1678632929,12951.94393778999,229.6697484000033,54464.77985184 2023-03-12,14:55:31.000,71,11124386,-795,0,1678632930,12951.94393778999,229.54286406000028,54464.730942 2023-03-12,14:55:32.000,71,11124380,-795,0,1678632931,12951.937201479996,229.38778319999983,54464.605173840006 2023-03-12,14:55:33.000,71,11124382,-795,0,1678632932,12951.957410409996,229.31729189999896,54464.654083680005 2023-03-12,14:55:34.000,71,11124371,-795,0,1678632933,12952.004564579991,229.16926016999787,54464.78683896 2023-03-12,14:55:35.000,71,11124392,-795,0,1678632934,12952.03150982,229.09876887000428,54464.730942 2023-03-12,14:55:36.000,71,11124373,-795,0,1678632935,12951.98435564999,229.03532670000277,54464.76587760001 2023-03-12,14:55:37.000,71,11124389,-795,0,1678632936,12951.92372885999,228.95778627000254,54464.57722536001 2023-03-12,14:55:38.000,71,11124359,-795,0,1678632937,12951.91025624,228.9648354000019,54464.67504504001 2023-03-12,14:55:39.000,71,11124386,-795,0,1678632938,12951.86983838,228.95073714000318,54464.702993520004 2023-03-12,14:55:40.000,71,11124407,-795,0,1678632939,12951.84962945,228.92958974999783,54464.67504504001 2023-03-12,14:55:41.000,71,11124342,-795,0,1678632940,12951.775530039995,229.0000810499987,54464.67504504001 2023-03-12,14:55:42.000,71,11124306,-795,0,1678632941,12951.72837587,229.04237583000213,54464.61914808 2023-03-12,14:55:43.000,71,11124368,-795,0,1678632942,12951.62059490999,229.05647409000085,54464.49337992 2023-03-12,14:55:44.000,71,11124359,-795,0,1678632943,12951.573440739994,229.14106365000043,54464.64010944 2023-03-12,14:55:45.000,71,11124326,-795,0,1678632944,12951.546495499999,229.2115549500013,54464.54927688001 2023-03-12,14:55:46.000,71,11124348,-795,0,1678632945,12951.458923469989,229.2608988600041,54464.62613520001 2023-03-12,14:55:47.000,71,11124396,-795,0,1678632946,12951.324197269998,229.33843929000432,54464.486392800005 2023-03-12,14:55:48.000,71,11124382,-795,0,1678632947,12951.256834170003,229.3595866800024,54464.46543144 2023-03-12,14:55:49.000,71,11124376,-795,0,1678632948,12951.283779409998,229.43712711000262,54464.723954880006 2023-03-12,14:55:50.000,71,11124369,-795,0,1678632949,12951.196207380002,229.51466754000285,54464.81478744001 2023-03-12,14:55:51.000,71,11124378,-795,0,1678632950,12951.169262139992,229.57106057999772,54464.75889048 2023-03-12,14:55:52.000,71,11124347,-795,0,1678632951,12951.068217489992,229.64860100999795,54464.64010944 2023-03-12,14:55:53.000,71,11124308,-795,0,1678632952,12951.081690109997,229.69089579000138,54464.73792912 2023-03-12,14:55:54.000,71,11124377,-795,0,1678632953,12951.115371660002,229.7190923099988,54464.67504504001 2023-03-12,14:55:55.000,71,11124390,-795,0,1678632954,12951.122107969997,229.75433796000289,54464.69600640001 2023-03-12,14:55:56.000,71,11124387,-795,0,1678632955,12951.088426419992,229.7684362200016,54464.56325112 2023-03-12,14:55:57.000,71,11124367,-795,0,1678632956,12951.182734759997,229.8318783900031,54464.59818672001 2023-03-12,14:55:58.000,71,11124361,-795,0,1678632957,12951.277043100003,229.77548535000096,54464.772864720006 2023-03-12,14:55:59.000,71,11124395,-795,0,1678632958,12951.297252029988,229.78253448000032,54464.74491624001 2023-03-12,14:56:00.000,71,11124348,-795,0,1678632959,12951.310724649993,229.7331905700048,54464.74491624001 2023-03-12,14:56:01.000,71,11124408,-795,0,1678632960,12951.371351439993,229.69794492000074,54464.71696776001 2023-03-12,14:56:02.000,71,11124341,-795,0,1678632961,12951.357878819988,229.64860100999795,54464.54927688001 2023-03-12,14:56:03.000,71,11124360,-795,0,1678632962,12951.391560369993,229.61335536000115,54464.5911996 2023-03-12,14:56:04.000,71,11124336,-795,0,1678632963,12951.465659779999,229.556962319999,54464.723954880006 2023-03-12,14:56:05.000,71,11124381,-795,0,1678632964,12951.431978229994,229.43007798000326,54464.69600640001 2023-03-12,14:56:06.000,71,11124414,-795,0,1678632965,12951.431978229994,229.3595866800024,54464.723954880006 2023-03-12,14:56:07.000,71,11124380,-795,0,1678632966,12951.405032989998,229.32434102999832,54464.66805792 2023-03-12,14:56:08.000,71,11124344,-795,0,1678632967,12951.411769299993,229.16926016999787,54464.64709656001 2023-03-12,14:56:09.000,71,11124397,-795,0,1678632968,12951.337669889988,229.08467060999828,54464.556264000006 2023-03-12,14:56:10.000,71,11124433,-795,0,1678632969,12951.317460959988,229.0141793100047,54464.51434128 2023-03-12,14:56:11.000,71,11124389,-755,0,1678632970,12951.303988339998,228.92254061999847,54464.47940568001 2023-03-12,14:56:12.000,71,11124396,-795,0,1678632971,12951.236625240002,228.80975454000145,54464.3466504 2023-03-12,14:56:13.000,71,11124378,-795,0,1678632972,12951.303988339998,228.73926324000058,54464.35363752 2023-03-12,14:56:14.000,71,11124408,-795,0,1678632973,12951.431978229994,228.7040175900038,54464.486392800005 2023-03-12,14:56:15.000,71,11124347,-795,0,1678632974,12951.445450849998,228.8027054100021,54464.437482960006 2023-03-12,14:56:16.000,71,11124354,-795,0,1678632975,12951.411769299993,228.89434410000104,54464.388573120006 2023-03-12,14:56:17.000,71,11124396,-795,0,1678632976,12951.182734759997,229.03532670000277,54464.24184360001 2023-03-12,14:56:18.000,71,11124367,-795,0,1678632977,12951.088426419992,229.0282775700034,54464.3466504 2023-03-12,14:56:19.000,71,11124393,-795,0,1678632978,12951.128844279992,229.08467060999828,54464.47241856 2023-03-12,14:56:20.000,71,11124371,-795,0,1678632979,12951.074953800002,229.07057234999957,54464.49337992 2023-03-12,14:56:21.000,71,11124357,-795,0,1678632980,12951.074953800002,229.15516190999915,54464.437482960006 2023-03-12,14:56:22.000,71,11124360,-795,0,1678632981,12951.101899039997,229.1481127799998,54464.416521600004 2023-03-12,14:56:23.000,71,11124406,-795,0,1678632982,12951.189471069993,229.22565321000002,54464.57023824 2023-03-12,14:56:24.000,71,11124332,-795,0,1678632983,12951.216416310002,229.2961445100009,54464.57722536001 2023-03-12,14:56:25.000,71,11124359,-795,0,1678632984,12951.236625240002,229.40188145999855,54464.486392800005 2023-03-12,14:56:26.000,71,11124353,-795,0,1678632985,12951.189471069993,229.44417624000198,54464.36062464001 2023-03-12,14:56:27.000,71,11124368,-795,0,1678632986,12951.263570479998,229.54286406000028,54464.4514572 2023-03-12,14:56:28.000,71,11124367,-795,0,1678632987,12951.330933579993,229.59220797000307,54464.66805792 2023-03-12,14:56:29.000,71,11124377,-795,0,1678632988,12951.371351439993,229.68384666000202,54464.66805792 2023-03-12,14:56:30.000,71,11124387,-795,0,1678632989,12951.378087749988,229.76138709000224,54464.71696776001 2023-03-12,14:56:31.000,71,11124371,-795,0,1678632990,12951.337669889988,229.78958360999968,54464.68203216 2023-03-12,14:56:32.000,71,11124352,-795,0,1678632991,12951.290515719993,229.8530257800012,54464.54927688001 2023-03-12,14:56:33.000,71,11124386,-795,0,1678632992,12951.310724649993,229.92351708000206,54464.64010944 2023-03-12,14:56:34.000,71,11124396,-795,0,1678632993,12951.324197269998,229.92351708000206,54464.66805792 2023-03-12,14:56:35.000,71,11124430,-795,0,1678632994,12951.256834170003,229.93761534000078,54464.71696776001 2023-03-12,14:56:36.000,71,11124388,-795,0,1678632995,12951.135580590002,229.9164679500027,54464.5911996 2023-03-12,14:56:37.000,71,11124356,-795,0,1678632996,12951.101899039997,229.90236969000398,54464.56325112 2023-03-12,14:56:38.000,71,11124349,-795,0,1678632997,12951.068217489992,229.88827142999799,54464.723954880006 2023-03-12,14:56:39.000,71,11124366,-795,0,1678632998,12950.960436529997,229.8177801300044,54464.71696776001 2023-03-12,14:56:40.000,71,11124388,-795,0,1678632999,12950.852655570001,229.7331905700048,54464.59818672001 2023-03-12,14:56:41.000,71,11124401,-795,0,1678633000,12950.69098413,229.68384666000202,54464.556264000006 2023-03-12,14:56:42.000,71,11124361,-795,0,1678633001,12950.50236744999,229.6063062300018,54464.37459888 2023-03-12,14:56:43.000,71,11124346,-795,0,1678633002,12950.38111386999,229.4582745000007,54464.36062464001 2023-03-12,14:56:44.000,71,11124358,-795,0,1678633003,12950.192497189993,229.40188145999855,54464.22786936 2023-03-12,14:56:45.000,71,11124335,-795,0,1678633004,12950.091452539993,229.32434102999832,54464.40254736 2023-03-12,14:56:46.000,71,11124382,-795,0,1678633005,12950.030825749993,229.1622110399985,54464.40953448001 2023-03-12,14:56:47.000,71,11124363,-795,0,1678633006,12949.916308480002,229.08467060999828,54464.28376632 2023-03-12,14:56:48.000,71,11124392,-795,0,1678633007,12949.882626929997,228.99303191999934,54464.33267616 2023-03-12,14:56:49.000,71,11124369,-795,0,1678633008,12949.801791209997,228.88729497000168,54464.28376632 2023-03-12,14:56:50.000,71,11124355,-795,0,1678633009,12949.734428110001,228.8027054100021,54464.21389512001 2023-03-12,14:56:51.000,71,11124375,-795,0,1678633010,12949.720955489996,228.72516498000186,54464.151011040005 2023-03-12,14:56:52.000,71,11124372,-795,0,1678633011,12949.646856079991,228.62647716000356,54464.00428152001 2023-03-12,14:56:53.000,71,11124404,-795,0,1678633012,12949.640119769996,228.5912315099995,54464.102101200006 2023-03-12,14:56:54.000,71,11124387,-795,0,1678633013,12949.741164419996,228.53483847000462,54464.22786936 2023-03-12,14:56:55.000,71,11124405,-795,0,1678633014,12949.774845970001,228.49254369000118,54464.199920880004 2023-03-12,14:56:56.000,71,11124343,-795,0,1678633015,12949.795054900002,228.4713963000031,54464.19293376001 2023-03-12,14:56:57.000,71,11124390,-795,0,1678633016,12949.788318589992,228.4713963000031,54464.0671656 2023-03-12,14:56:58.000,71,11124374,-795,0,1678633017,12949.855681690002,228.47844543000247,54464.03921712 2023-03-12,14:56:59.000,71,11124387,-795,0,1678633018,12949.909572169992,228.52778933999798,54464.22786936 2023-03-12,14:57:00.000,71,11124419,-795,0,1678633019,12949.983671579997,228.6053297699982,54464.22786936 2023-03-12,14:57:01.000,71,11124374,-795,0,1678633020,12949.976935270002,228.66172281000036,54464.10908832 2023-03-12,14:57:02.000,71,11124334,-795,0,1678633021,12950.051034679993,228.72516498000186,54464.23485648 2023-03-12,14:57:03.000,71,11124355,-795,0,1678633022,12950.051034679993,228.85909845000424,54464.40953448001 2023-03-12,14:57:04.000,71,11124365,-795,0,1678633023,12950.037562060003,228.97893366000062,54464.36062464001 2023-03-12,14:57:05.000,71,11124381,-795,0,1678633024,12950.064507299998,229.07057234999957,54464.28376632 2023-03-12,14:57:06.000,71,11124352,-795,0,1678633025,12949.983671579997,229.19040756000322,54463.95537168001 2023-03-12,14:57:07.000,71,11124340,-795,0,1678633026,12950.064507299998,229.33139015999768,54464.151011040005 2023-03-12,14:57:08.000,71,11124388,-795,0,1678633027,12950.111661469993,229.49352015000477,54464.3466504 2023-03-12,14:57:09.000,71,11124371,-795,0,1678633028,12950.158815639988,229.66269927000394,54464.50036704 2023-03-12,14:57:10.000,71,11124389,-795,0,1678633029,12950.199233499989,229.78958360999968,54464.52831552001 2023-03-12,14:57:11.000,71,11124398,-795,0,1678633030,12950.165551949998,229.93761534000078,54464.5213284 2023-03-12,14:57:12.000,71,11124310,-795,0,1678633031,12950.212706119994,230.08564707000187,54464.50735416001 2023-03-12,14:57:13.000,71,11124380,-795,0,1678633032,12950.179024569989,230.21958054000424,54464.33267616 2023-03-12,14:57:14.000,71,11124335,-795,0,1678633033,12950.179024569989,230.34646487999998,54464.40254736 2023-03-12,14:57:15.000,71,11124368,-795,0,1678633034,12950.293541839994,230.45925096000428,54464.47940568001 2023-03-12,14:57:16.000,71,11124393,-795,0,1678633035,12950.313750769994,230.57908617000066,54464.486392800005 2023-03-12,14:57:17.000,71,11124357,-795,0,1678633036,12950.293541839994,230.6354792100028,54464.4514572 2023-03-12,14:57:18.000,71,11124378,-795,0,1678633037,12950.347432319999,230.70597051000368,54464.46543144 2023-03-12,14:57:19.000,71,11124391,-795,0,1678633038,12950.333959699994,230.6918722499977,54464.33966328001 2023-03-12,14:57:20.000,71,11124381,-795,0,1678633039,12950.42826804,230.72711790000176,54464.486392800005 2023-03-12,14:57:21.000,71,11124380,-795,0,1678633040,12950.42826804,230.7200687700024,54464.43049584001 2023-03-12,14:57:22.000,71,11124376,-795,0,1678633041,12950.435004349994,230.6707248599996,54464.28376632 2023-03-12,14:57:23.000,71,11124354,-795,0,1678633042,12950.44174065999,230.6354792100028,54464.36062464001 2023-03-12,14:57:24.000,71,11124372,-795,0,1678633043,12950.515840069995,230.55088965000323,54464.47241856 2023-03-12,14:57:25.000,71,11124405,-795,0,1678633044,12950.40132279999,230.36761226999806,54464.25581784 2023-03-12,14:57:26.000,71,11124358,-795,0,1678633045,12950.576466859995,230.35351400999934,54464.51434128 2023-03-12,14:57:27.000,71,11124396,-795,0,1678633046,12950.52931269,230.2618753200004,54464.47940568001 2023-03-12,14:57:28.000,71,11124334,-795,0,1678633047,12950.48889483,230.0504014199978,54464.29774056 2023-03-12,14:57:29.000,71,11124367,-795,0,1678633048,12950.50236744999,229.9658118599982,54464.388573120006 2023-03-12,14:57:30.000,71,11124396,-795,0,1678633049,12950.42826804,229.83892752000247,54464.29774056 2023-03-12,14:57:31.000,71,11124380,-795,0,1678633050,12950.42826804,229.75433796000289,54464.23485648 2023-03-12,14:57:32.000,71,11124393,-795,0,1678633051,12950.387850179999,229.66269927000394,54464.13004968 2023-03-12,14:57:33.000,71,11124377,-795,0,1678633052,12950.293541839994,229.57106057999772,54464.06017848 2023-03-12,14:57:34.000,71,11124358,-795,0,1678633053,12950.36090493999,229.53581493000092,54464.32568904 2023-03-12,14:57:35.000,71,11124397,-795,0,1678633054,12950.313750769994,229.41597972000454,54464.318701920005 2023-03-12,14:57:36.000,71,11124346,-795,0,1678633055,12950.354168629994,229.38073407000047,54464.32568904 2023-03-12,14:57:37.000,71,11124356,-795,0,1678633056,12950.300278149989,229.3595866800024,54464.29075344001 2023-03-12,14:57:38.000,71,11124370,-795,0,1678633057,12950.273332909994,229.35253755000303,54464.318701920005 2023-03-12,14:57:39.000,71,11124438,-795,0,1678633058,12950.219442429989,229.34548842000368,54464.206908 2023-03-12,14:57:40.000,71,11124364,-795,0,1678633059,12950.226178739998,229.3595866800024,54464.31171480001 2023-03-12,14:57:41.000,71,11124379,-795,0,1678633060,12950.199233499989,229.34548842000368,54464.28376632 2023-03-12,14:57:42.000,71,11124377,-795,0,1678633061,12950.185760879998,229.38778319999983,54464.31171480001 2023-03-12,14:57:43.000,71,11124411,-795,0,1678633062,12950.192497189993,229.38073407000047,54464.22786936 2023-03-12,14:57:44.000,71,11124321,-795,0,1678633063,12950.226178739998,229.4582745000007,54464.30472768 2023-03-12,14:57:45.000,71,11124370,-795,0,1678633064,12950.111661469993,229.41597972000454,54463.983320160005 2023-03-12,14:57:46.000,71,11124335,-795,0,1678633065,12950.044298369998,229.48647101999813,54463.983320160005 2023-03-12,14:57:47.000,71,11124374,-795,0,1678633066,12950.158815639988,229.53581493000092,54464.16498528 2023-03-12,14:57:48.000,71,11124372,-795,0,1678633067,12950.253123979994,229.556962319999,54464.32568904 2023-03-12,14:57:49.000,71,11124344,-795,0,1678633068,12950.239651359989,229.6063062300018,54464.26280496001 2023-03-12,14:57:50.000,71,11124333,-795,0,1678633069,12950.104925159998,229.6697484000033,54463.79466792 2023-03-12,14:57:51.000,71,11124351,-795,0,1678633070,12950.104925159998,229.67679753000266,54463.78069368 2023-03-12,14:57:52.000,71,11124295,-795,0,1678633071,12950.192497189993,229.74023970000417,54463.78069368 2023-03-12,14:57:53.000,71,11124352,-795,0,1678633072,12950.394586489994,229.76138709000224,54464.206908 2023-03-12,14:57:54.000,71,11124341,-795,0,1678633073,12950.42153172999,229.78958360999968,54464.22786936 2023-03-12,14:57:55.000,71,11124372,-795,0,1678633074,12950.536048999995,229.82482926000375,54464.318701920005 2023-03-12,14:57:56.000,71,11124401,-795,0,1678633075,12950.58320316999,229.88827142999799,54464.437482960006 2023-03-12,14:57:57.000,71,11124379,-795,0,1678633076,12950.616884719995,229.87417316999927,54464.5213284 2023-03-12,14:57:58.000,71,11124395,-795,0,1678633077,12950.70445674999,229.89532056000462,54464.50036704 2023-03-12,14:57:59.000,71,11124356,-795,0,1678633078,12950.74487460999,229.93761534000078,54464.47940568001 2023-03-12,14:58:00.000,71,11124303,-795,0,1678633079,12950.818974019996,229.88122229999863,54464.57722536001 2023-03-12,14:58:01.000,71,11124361,-795,0,1678633080,12950.845919259991,229.88827142999799,54464.45844432001 2023-03-12,14:58:02.000,71,11124383,-795,0,1678633081,12950.825710329991,229.94466447000013,54464.28376632 2023-03-12,14:58:03.000,71,11124357,-795,0,1678633082,12950.886337119991,229.9517135999995,54464.40254736 2023-03-12,14:58:04.000,71,11124377,-795,0,1678633083,12950.953700220001,230.00105751000228,54464.49337992 2023-03-12,14:58:05.000,71,11124367,-795,0,1678633084,12950.994118080001,229.9799101200042,54464.54927688001 2023-03-12,14:58:06.000,71,11124362,-795,0,1678633085,12951.000854389997,229.99400838000292,54464.54927688001 2023-03-12,14:58:07.000,71,11124377,-795,0,1678633086,12950.987381769992,229.99400838000292,54464.39556024 2023-03-12,14:58:08.000,71,11124333,-795,0,1678633087,12951.048008559992,230.00105751000228,54464.57722536001 2023-03-12,14:58:09.000,71,11124368,-795,0,1678633088,12951.041272249997,229.98695925000357,54464.56325112 2023-03-12,14:58:10.000,71,11124382,-795,0,1678633089,12951.034535940002,229.95876272999885,54464.49337992 2023-03-12,14:58:11.000,71,11124357,-795,0,1678633090,12951.041272249997,229.95876272999885,54464.47241856 2023-03-12,14:58:12.000,71,11124358,-795,0,1678633091,12951.000854389997,229.9164679500027,54464.44447008 2023-03-12,14:58:13.000,71,11124381,-795,0,1678633092,12950.920018669996,229.90941882000334,54464.47940568001 2023-03-12,14:58:14.000,71,11124328,-795,0,1678633093,12950.933491290001,229.88827142999799,54464.4514572 2023-03-12,14:58:15.000,71,11124394,-795,0,1678633094,12950.886337119991,229.84597665000183,54464.40254736 2023-03-12,14:58:16.000,71,11124383,-795,0,1678633095,12950.79202878,229.86007491000055,54464.31171480001 2023-03-12,14:58:17.000,71,11124328,-795,0,1678633096,12950.805501399991,229.82482926000375,54464.49337992 2023-03-12,14:58:18.000,71,11124325,-795,0,1678633097,12950.785292469991,229.81073099999776,54464.40254736 2023-03-12,14:58:19.000,71,11124361,-795,0,1678633098,12950.717929369996,229.79663273999904,54464.38158600001 2023-03-12,14:58:20.000,71,11124338,-795,0,1678633099,12950.68424781999,229.78253448000032,54464.388573120006 2023-03-12,14:58:21.000,71,11124360,-795,0,1678633100,12950.717929369996,229.81073099999776,54464.40953448001 2023-03-12,14:58:22.000,71,11124339,-795,0,1678633101,12950.70445674999,229.81073099999776,54464.44447008 2023-03-12,14:58:23.000,71,11124364,-795,0,1678633102,12950.74487460999,229.79663273999904,54464.57023824 2023-03-12,14:58:24.000,71,11124382,-795,0,1678633103,12950.66403888999,229.81073099999776,54464.51434128 2023-03-12,14:58:25.000,71,11124363,-795,0,1678633104,12950.677511509995,229.87417316999927,54464.50036704 2023-03-12,14:58:26.000,71,11124339,-795,0,1678633105,12950.58320316999,229.92351708000206,54464.28376632 2023-03-12,14:58:27.000,71,11124411,-795,0,1678633106,12950.68424781999,229.94466447000013,54464.50735416001 2023-03-12,14:58:28.000,71,11124373,-795,0,1678633107,12950.54278530999,229.9799101200042,54464.26280496001 2023-03-12,14:58:29.000,71,11124353,-795,0,1678633108,12950.616884719995,230.07154881000315,54464.49337992 2023-03-12,14:58:30.000,71,11124386,-795,0,1678633109,12950.56973055,230.1631875000021,54464.40254736 2023-03-12,14:58:31.000,71,11124375,-795,0,1678633110,12950.637093649995,230.23367880000296,54464.605173840006 2023-03-12,14:58:32.000,71,11124341,-795,0,1678633111,12950.60341209999,230.33236662000127,54464.46543144 2023-03-12,14:58:33.000,71,11124350,-795,0,1678633112,12950.50910376,230.45925096000428,54464.318701920005 2023-03-12,14:58:34.000,71,11124353,-795,0,1678633113,12950.62362102999,230.5367913900045,54464.535302640004 2023-03-12,14:58:35.000,71,11124351,-795,0,1678633114,12950.657302579995,230.62843008000345,54464.605173840006 2023-03-12,14:58:36.000,71,11124382,-795,0,1678633115,12950.65056627,230.7553144199992,54464.74491624001 2023-03-12,14:58:37.000,71,11124371,-795,0,1678633116,12950.68424781999,230.81170746000134,54464.68901928 2023-03-12,14:58:38.000,71,11124404,-795,0,1678633117,12950.717929369996,230.93154266999773,54464.76587760001 2023-03-12,14:58:39.000,71,11124373,-795,0,1678633118,12950.69098413,230.95269006000308,54464.67504504001 2023-03-12,14:58:40.000,71,11124354,-795,0,1678633119,12950.69098413,231.02318136000395,54464.67504504001 2023-03-12,14:58:41.000,71,11124323,-795,0,1678633120,12950.73140199,231.05137788000138,54464.74491624001 2023-03-12,14:58:42.000,71,11124390,-795,0,1678633121,12950.73140199,231.0654761400001,54464.64709656001 2023-03-12,14:58:43.000,71,11124371,-795,0,1678633122,12950.79202878,231.07252526999946,54464.64709656001 2023-03-12,14:58:44.000,71,11124366,-795,0,1678633123,12950.75161092,231.1289183100016,54464.59818672001 2023-03-12,14:58:45.000,71,11124342,-795,0,1678633124,12950.785292469991,231.12186918000225,54464.59818672001 2023-03-12,14:58:46.000,71,11124389,-755,0,1678633125,12950.818974019996,231.07252526999946,54464.49337992 2023-03-12,14:58:47.000,71,11124406,-795,0,1678633126,12950.83244664,231.12186918000225,54464.68901928 2023-03-12,14:58:48.000,71,11124336,-795,0,1678633127,12950.906546049991,231.02318136000395,54464.64010944 2023-03-12,14:58:49.000,71,11124421,-795,0,1678633128,12950.920018669996,231.0161322300046,54464.62613520001 2023-03-12,14:58:50.000,71,11124411,-795,0,1678633129,12951.048008559992,230.95973919000244,54464.71696776001 2023-03-12,14:58:51.000,71,11124388,-795,0,1678633130,12951.074953800002,230.86105137000413,54464.68901928 2023-03-12,14:58:52.000,71,11124383,-795,0,1678633131,12951.041272249997,230.7553144199992,54464.54228976 2023-03-12,14:58:53.000,71,11124408,-795,0,1678633132,12951.088426419992,230.76236354999855,54464.64709656001 2023-03-12,14:58:54.000,71,11124379,-795,0,1678633133,12951.108635349992,230.64957747000153,54464.6610708 2023-03-12,14:58:55.000,71,11124407,-795,0,1678633134,12951.149053209992,230.52974225999787,54464.654083680005 2023-03-12,14:58:56.000,71,11124367,-795,0,1678633135,12951.209679999993,230.4099070500015,54464.61216096 2023-03-12,14:58:57.000,71,11124385,-795,0,1678633136,12951.149053209992,230.34646487999998,54464.47241856 2023-03-12,14:58:58.000,71,11124351,-795,0,1678633137,12951.155789520002,230.28302270999848,54464.57722536001 2023-03-12,14:58:59.000,71,11124389,-795,0,1678633138,12951.088426419992,230.1772857600008,54464.43049584001 2023-03-12,14:59:00.000,71,11124382,-795,0,1678633139,12951.135580590002,230.09269620000123,54464.54228976 2023-03-12,14:59:01.000,71,11124365,-795,0,1678633140,12951.007590699992,230.0504014199978,54464.42350872 2023-03-12,14:59:02.000,71,11124411,-795,0,1678633141,12951.041272249997,230.03630315999908,54464.605173840006 2023-03-12,14:59:03.000,71,11124387,-795,0,1678633142,12950.994118080001,229.9799101200042,54464.584212480004 2023-03-12,14:59:04.000,71,11124348,-795,0,1678633143,12950.940227599996,229.90236969000398,54464.50036704 2023-03-12,14:59:05.000,71,11124385,-795,0,1678633144,12950.893073430001,229.89532056000462,54464.56325112 2023-03-12,14:59:06.000,71,11124354,-795,0,1678633145,12950.852655570001,229.88827142999799,54464.57722536001 2023-03-12,14:59:07.000,71,11124370,-795,0,1678633146,12950.76508353999,229.93056621000142,54464.38158600001 2023-03-12,14:59:08.000,71,11124386,-795,0,1678633147,12950.70445674999,229.94466447000013,54464.437482960006 2023-03-12,14:59:09.000,71,11124429,-795,0,1678633148,12950.637093649995,229.93056621000142,54464.31171480001 2023-03-12,14:59:10.000,71,11124412,-795,0,1678633149,12950.637093649995,229.9658118599982,54464.43049584001 2023-03-12,14:59:11.000,71,11124377,-795,0,1678633150,12950.63035734,229.98695925000357,54464.74491624001 2023-03-12,14:59:12.000,71,11124351,-795,0,1678633151,12950.616884719995,230.03630315999908,54464.62613520001 2023-03-12,14:59:13.000,71,11124356,-795,0,1678633152,12950.61014841,230.09269620000123,54464.6610708 2023-03-12,14:59:14.000,71,11124384,-795,0,1678633153,12950.64382995999,230.15613837000274,54464.68901928 2023-03-12,14:59:15.000,71,11124387,-795,0,1678633154,12950.56973055,230.2266296700036,54464.61216096 2023-03-12,14:59:16.000,71,11124378,-795,0,1678633155,12950.58993948,230.34646487999998,54464.751903360004 2023-03-12,14:59:17.000,71,11124393,-795,0,1678633156,12950.63035734,230.36761226999806,54464.67504504001 2023-03-12,14:59:18.000,71,11124383,-795,0,1678633157,12950.738138299996,230.40285792000213,54464.772864720006 2023-03-12,14:59:19.000,71,11124343,-795,0,1678633158,12950.74487460999,230.46630009000364,54464.68203216 2023-03-12,14:59:20.000,71,11124383,-795,0,1678633159,12950.738138299996,230.54384052000387,54464.71696776001 2023-03-12,14:59:21.000,71,11124307,-795,0,1678633160,12950.72466567999,230.59318442999938,54464.556264000006 2023-03-12,14:59:22.000,71,11124399,-795,0,1678633161,12950.798765089996,230.6566266000009,54464.59818672001 2023-03-12,14:59:23.000,71,11124359,-795,0,1678633162,12950.805501399991,230.74121616000048,54464.57722536001 2023-03-12,14:59:24.000,71,11124414,-795,0,1678633163,12950.785292469991,230.7835109400039,54464.605173840006 2023-03-12,14:59:25.000,71,11124378,-795,0,1678633164,12950.893073430001,230.86105137000413,54464.61914808 2023-03-12,14:59:26.000,71,11124410,-795,0,1678633165,12950.973909150001,230.9033461500003,54464.71696776001 2023-03-12,14:59:27.000,71,11124416,-795,0,1678633166,12950.953700220001,230.917444409999,54464.702993520004 2023-03-12,14:59:28.000,71,11124395,-795,0,1678633167,12950.920018669996,230.98088658000052,54464.584212480004 2023-03-12,14:59:29.000,71,11124381,-795,0,1678633168,12951.007590699992,230.98793570999987,54464.68203216 2023-03-12,14:59:30.000,71,11124386,-795,0,1678633169,12951.021063319997,230.97383745000116,54464.68901928 2023-03-12,14:59:31.000,71,11124405,-795,0,1678633170,12951.054744870002,230.9667883200018,54464.723954880006 2023-03-12,14:59:32.000,71,11124385,-795,0,1678633171,12950.980645459997,230.9667883200018,54464.535302640004 2023-03-12,14:59:33.000,71,11124360,-795,0,1678633172,12951.054744870002,230.91039527999965,54464.654083680005 2023-03-12,14:59:34.000,71,11124389,-795,0,1678633173,12951.068217489992,230.84695310999814,54464.5213284 2023-03-12,14:59:35.000,71,11124384,-795,0,1678633174,12951.054744870002,230.80465833000198,54464.67504504001 2023-03-12,14:59:36.000,71,11124340,-795,0,1678633175,12951.088426419992,230.73416703000112,54464.56325112 2023-03-12,14:59:37.000,71,11124337,-795,0,1678633176,12951.021063319997,230.67777398999897,54464.57722536001 2023-03-12,14:59:38.000,71,11124411,-795,0,1678633177,12950.960436529997,230.59318442999938,54464.49337992 2023-03-12,14:59:39.000,71,11124319,-795,0,1678633178,12951.000854389997,230.48039835000236,54464.486392800005 2023-03-12,14:59:40.000,71,11124335,-795,0,1678633179,12951.000854389997,230.36761226999806,54464.57023824 2023-03-12,14:59:41.000,71,11124398,-795,0,1678633180,12950.940227599996,230.27597357999912,54464.47940568001 2023-03-12,14:59:42.000,71,11124314,-795,0,1678633181,12950.926754979992,230.1631875000021,54464.54228976 2023-03-12,14:59:43.000,71,11124386,-795,0,1678633182,12950.913282360001,230.09269620000123,54464.61216096 2023-03-12,14:59:44.000,71,11124357,-795,0,1678633183,12950.920018669996,229.98695925000357,54464.51434128 2023-03-12,14:59:45.000,71,11124377,-795,0,1678633184,12950.886337119991,229.9164679500027,54464.47940568001 2023-03-12,14:59:46.000,71,11124402,-795,0,1678633185,12950.859391879996,229.87417316999927,54464.44447008 2023-03-12,14:59:47.000,71,11124380,-795,0,1678633186,12950.886337119991,229.79663273999904,54464.388573120006 2023-03-12,14:59:48.000,71,11124370,-795,0,1678633187,12950.785292469991,229.75433796000289,54464.29774056 2023-03-12,14:59:49.000,71,11124380,-795,0,1678633188,12950.926754979992,229.71204317999945,54464.584212480004 2023-03-12,14:59:50.000,71,11124390,-795,0,1678633189,12950.967172839992,229.67679753000266,54464.57023824 2023-03-12,14:59:51.000,71,11124397,-795,0,1678633190,12950.926754979992,229.62745361999987,54464.5911996 2023-03-12,14:59:52.000,71,11124325,-795,0,1678633191,12950.913282360001,229.66269927000394,54464.367611760004 2023-03-12,14:59:53.000,71,11124386,-795,0,1678633192,12950.980645459997,229.59925710000243,54464.57722536001 2023-03-12,14:59:54.000,71,11124369,-795,0,1678633193,12950.906546049991,229.6063062300018,54464.5213284 2023-03-12,14:59:55.000,71,11124350,-795,0,1678633194,12950.845919259991,229.6063062300018,54464.45844432001 2023-03-12,14:59:56.000,71,11124377,-795,0,1678633195,12950.886337119991,229.63450274999923,54464.50036704 2023-03-12,14:59:57.000,71,11124324,-795,0,1678633196,12950.973909150001,229.6415518799986,54464.63312232 2023-03-12,14:59:58.000,71,11124393,-795,0,1678633197,12950.940227599996,229.61335536000115,54464.723954880006 2023-03-12,14:59:59.000,71,11124362,-795,0,1678633198,12950.913282360001,229.67679753000266,54464.68203216 2023-03-12,15:00:00.000,71,11124331,-795,0,1678633199,12950.886337119991,229.7190923099988,54464.68203216 2023-03-12,15:00:01.000,71,11124355,-795,0,1678633200,12950.879600809996,229.72614143999817,54464.61216096 2023-03-12,15:00:02.000,71,11124381,-795,0,1678633201,12950.805501399991,229.74728883000353,54464.54228976 2023-03-12,15:00:03.000,71,11124403,-795,0,1678633202,12950.839182949996,229.81073099999776,54464.49337992 2023-03-12,15:00:04.000,71,11124356,-795,0,1678633203,12950.83244664,229.8671240399999,54464.50036704 2023-03-12,15:00:05.000,71,11124368,-795,0,1678633204,12950.872864500001,229.90941882000334,54464.68203216 2023-03-12,15:00:06.000,71,11124385,-795,0,1678633205,12950.805501399991,229.95876272999885,54464.54927688001 2023-03-12,15:00:07.000,71,11124330,-795,0,1678633206,12950.805501399991,230.015155770001,54464.51434128 2023-03-12,15:00:08.000,71,11124320,-795,0,1678633207,12950.805501399991,230.07154881000315,54464.47241856 2023-03-12,15:00:09.000,71,11124317,-795,0,1678633208,12950.818974019996,230.14908924000338,54464.47241856 2023-03-12,15:00:10.000,71,11124318,-795,0,1678633209,12950.818974019996,230.24777706000168,54464.5213284 2023-03-12,15:00:11.000,71,11124373,-795,0,1678633210,12950.825710329991,230.3253174900019,54464.605173840006 2023-03-12,15:00:12.000,71,11124377,-795,0,1678633211,12950.805501399991,230.43810356999893,54464.69600640001 2023-03-12,15:00:13.000,71,11124366,-795,0,1678633212,12950.74487460999,230.45925096000428,54464.46543144 2023-03-12,15:00:14.000,71,11124389,-795,0,1678633213,12950.758347229996,230.48744748000172,54464.486392800005 2023-03-12,15:00:15.000,71,11124353,-795,0,1678633214,12950.717929369996,230.64957747000153,54464.59818672001 2023-03-12,15:00:16.000,71,11124336,-795,0,1678633215,12950.697720439995,230.61433182000474,54464.56325112 2023-03-12,15:00:17.000,71,11124303,-795,0,1678633216,12950.6707752,230.6707248599996,54464.51434128 2023-03-12,15:00:18.000,71,11124393,-795,0,1678633217,12950.596675789995,230.67777398999897,54464.47940568001 2023-03-12,15:00:19.000,71,11124383,-795,0,1678633218,12950.56973055,230.6566266000009,54464.486392800005 2023-03-12,15:00:20.000,71,11124367,-795,0,1678633219,12950.495631139995,230.67777398999897,54464.50735416001 2023-03-12,15:00:21.000,71,11124367,-795,0,1678633220,12950.44174065999,230.66367573000025,54464.46543144 2023-03-12,15:00:22.000,71,11124345,-795,0,1678633221,12950.40132279999,230.66367573000025,54464.486392800005 2023-03-12,15:00:23.000,71,11124382,-795,0,1678633222,12950.300278149989,230.6354792100028,54464.24184360001 2023-03-12,15:00:24.000,71,11124315,-795,0,1678633223,12950.307014459999,230.6072826899981,54464.50735416001 2023-03-12,15:00:25.000,71,11124396,-795,0,1678633224,12950.212706119994,230.6072826899981,54464.26280496001 2023-03-12,15:00:26.000,71,11124337,-795,0,1678633225,12950.172288259993,230.5579387800026,54464.318701920005 2023-03-12,15:00:27.000,71,11124396,-795,0,1678633226,12950.205969809998,230.54384052000387,54464.25581784 2023-03-12,15:00:28.000,71,11124404,-795,0,1678633227,12950.131870399993,230.5085948699998,54464.31171480001 2023-03-12,15:00:29.000,71,11124371,-795,0,1678633228,12950.192497189993,230.49449661000108,54464.486392800005 2023-03-12,15:00:30.000,71,11124369,-795,0,1678633229,12950.212706119994,230.45925096000428,54464.42350872 2023-03-12,15:00:31.000,71,11124369,-795,0,1678633230,12950.199233499989,230.38875966000342,54464.388573120006 2023-03-12,15:00:32.000,71,11124299,-795,0,1678633231,12950.165551949998,230.33236662000127,54464.220882240006 2023-03-12,15:00:33.000,71,11124348,-795,0,1678633232,12950.145343019998,230.30417010000383,54464.081139840004 2023-03-12,15:00:34.000,71,11124366,-795,0,1678633233,12950.286805529999,230.29712097000447,54464.38158600001 2023-03-12,15:00:35.000,71,11124391,-795,0,1678633234,12950.307014459999,230.2618753200004,54464.37459888 2023-03-12,15:00:36.000,71,11124358,-795,0,1678633235,12950.300278149989,230.21253141000489,54464.29075344001 2023-03-12,15:00:37.000,71,11124368,-795,0,1678633236,12950.34069600999,230.21253141000489,54464.28376632 2023-03-12,15:00:38.000,71,11124384,-795,0,1678633237,12950.36090493999,230.21253141000489,54464.26280496001 2023-03-12,15:00:39.000,71,11124388,-795,0,1678633238,12950.253123979994,230.19138401999953,54464.06017848 2023-03-12,15:00:40.000,71,11124357,-795,0,1678633239,12950.34069600999,230.15613837000274,54464.367611760004 2023-03-12,15:00:41.000,71,11124362,-795,0,1678633240,12950.32048707999,230.1984331499989,54464.35363752 2023-03-12,15:00:42.000,71,11124427,-795,0,1678633241,12950.219442429989,230.21253141000489,54464.17197240001 2023-03-12,15:00:43.000,71,11124377,-795,0,1678633242,12950.239651359989,230.23367880000296,54464.248830720004 2023-03-12,15:00:44.000,71,11124357,-795,0,1678633243,12950.219442429989,230.24777706000168,54464.2767792 2023-03-12,15:00:45.000,71,11124345,-795,0,1678633244,12950.226178739998,230.3112192300032,54464.43049584001 2023-03-12,15:00:46.000,71,11124386,-795,0,1678633245,12950.165551949998,230.30417010000383,54464.31171480001 2023-03-12,15:00:47.000,71,11124354,-795,0,1678633246,12950.044298369998,230.33941575000063,54464.08812696 2023-03-12,15:00:48.000,71,11124353,-795,0,1678633247,12950.084716229998,230.39580879000277,54464.2767792 2023-03-12,15:00:49.000,71,11124404,-795,0,1678633248,12950.010616819993,230.49449661000108,54464.1370368 2023-03-12,15:00:50.000,71,11124374,-795,0,1678633249,12950.158815639988,230.48039835000236,54464.30472768 2023-03-12,15:00:51.000,71,11124375,-795,0,1678633250,12950.098188849988,230.5367913900045,54464.16498528 2023-03-12,15:00:52.000,71,11124367,-795,0,1678633251,12950.138606709988,230.60023355999874,54464.15799816 2023-03-12,15:00:53.000,71,11124380,-795,0,1678633252,12950.205969809998,230.6707248599996,54464.36062464001 2023-03-12,15:00:54.000,71,11124388,-795,0,1678633253,12950.226178739998,230.73416703000112,54464.37459888 2023-03-12,15:00:55.000,71,11124331,-795,0,1678633254,12950.374377559994,230.8187565900007,54464.3466504 2023-03-12,15:00:56.000,71,11124325,-795,0,1678633255,12950.354168629994,230.8681005000035,54464.28376632 2023-03-12,15:00:57.000,71,11124374,-795,0,1678633256,12950.394586489994,230.92449353999837,54464.15799816 2023-03-12,15:00:58.000,71,11124356,-795,0,1678633257,12950.46194958999,230.98088658000052,54464.12306256001 2023-03-12,15:00:59.000,71,11124401,-795,0,1678633258,12950.56299423999,231.0302304900033,54464.151011040005 2023-03-12,15:01:00.000,71,11124360,-795,0,1678633259,12950.677511509995,231.05842701000074,54464.367611760004 2023-03-12,15:01:01.000,71,11124364,-795,0,1678633260,12950.79202878,231.07252526999946,54464.31171480001 2023-03-12,15:01:02.000,71,11124378,-795,0,1678633261,12950.920018669996,231.07957439999882,54464.33966328001 2023-03-12,15:01:03.000,71,11124415,-795,0,1678633262,12951.081690109997,231.10777092000353,54464.42350872 2023-03-12,15:01:04.000,71,11124371,-795,0,1678633263,12951.122107969997,231.05137788000138,54464.33966328001 2023-03-12,15:01:05.000,71,11124373,-795,0,1678633264,12951.270306789993,231.07252526999946,54464.35363752 2023-03-12,15:01:06.000,71,11124412,-795,0,1678633265,12951.297252029988,231.0302304900033,54464.318701920005 2023-03-12,15:01:07.000,71,11124427,-795,0,1678633266,12951.371351439993,230.98793570999987,54464.22786936 2023-03-12,15:01:08.000,71,11124365,-795,0,1678633267,12951.398296679989,230.94564093000372,54464.44447008 2023-03-12,15:01:09.000,71,11124381,-795,0,1678633268,12951.465659779999,230.8681005000035,54464.388573120006 2023-03-12,15:01:10.000,71,11124343,-795,0,1678633269,12951.479132399989,230.77646181000455,54464.3466504 2023-03-12,15:01:11.000,71,11124359,-795,0,1678633270,12951.438714539989,230.6918722499977,54464.33966328001 2023-03-12,15:01:12.000,71,11124313,-795,0,1678633271,12951.337669889988,230.6213809500041,54464.2767792 2023-03-12,15:01:13.000,71,11124377,-795,0,1678633272,12951.277043100003,230.56498791000195,54464.25581784 2023-03-12,15:01:14.000,71,11124330,-795,0,1678633273,12951.223152619998,230.49449661000108,54464.31171480001 2023-03-12,15:01:15.000,71,11124364,-795,0,1678633274,12951.074953800002,230.38171053000406,54464.23485648 2023-03-12,15:01:16.000,71,11124358,-795,0,1678633275,12950.906546049991,230.27597357999912,54464.17895952 2023-03-12,15:01:17.000,71,11124399,-795,0,1678633276,12950.839182949996,230.1984331499989,54464.24184360001 2023-03-12,15:01:18.000,71,11124342,-795,0,1678633277,12950.717929369996,230.12089271999866,54464.206908 2023-03-12,15:01:19.000,71,11124373,-795,0,1678633278,12950.637093649995,230.0644996800038,54464.29774056 2023-03-12,15:01:20.000,71,11124310,-795,0,1678633279,12950.50236744999,230.00105751000228,54464.24184360001 2023-03-12,15:01:21.000,71,11124376,-795,0,1678633280,12950.42153172999,229.95876272999885,54464.26280496001 2023-03-12,15:01:22.000,71,11124354,-795,0,1678633281,12950.307014459999,229.94466447000013,54464.26280496001 2023-03-12,15:01:23.000,71,11124412,-795,0,1678633282,12950.172288259993,229.92351708000206,54464.18594664 2023-03-12,15:01:24.000,71,11124358,-795,0,1678633283,12950.044298369998,229.93761534000078,54464.151011040005 2023-03-12,15:01:25.000,71,11124392,-795,0,1678633284,12950.003880509998,229.92351708000206,54464.28376632 2023-03-12,15:01:26.000,71,11124363,-795,0,1678633285,12949.963462649997,229.93761534000078,54464.31171480001 2023-03-12,15:01:27.000,71,11124357,-795,0,1678633286,12949.869154309992,230.00810664000164,54464.29774056 2023-03-12,15:01:28.000,71,11124362,-795,0,1678633287,12949.795054900002,230.10679445999995,54464.269792080006 2023-03-12,15:01:29.000,71,11124320,-795,0,1678633288,12949.727691799992,230.17023663000145,54464.11607544 2023-03-12,15:01:30.000,71,11124358,-795,0,1678633289,12949.754637040001,230.2266296700036,54464.23485648 2023-03-12,15:01:31.000,71,11124353,-795,0,1678633290,12949.822000139997,230.28302270999848,54464.15799816 2023-03-12,15:01:32.000,71,11124351,-795,0,1678633291,12949.795054900002,230.39580879000277,54464.08812696 2023-03-12,15:01:33.000,71,11124305,-795,0,1678633292,12949.795054900002,230.48744748000172,54464.206908 2023-03-12,15:01:34.000,71,11124332,-795,0,1678633293,12949.848945379992,230.56498791000195,54464.01825576 2023-03-12,15:01:35.000,71,11124349,-795,0,1678633294,12949.997144200002,230.6707248599996,54464.25581784 2023-03-12,15:01:36.000,71,11124363,-795,0,1678633295,12950.037562060003,230.7694126799979,54464.33267616 2023-03-12,15:01:37.000,71,11124392,-795,0,1678633296,12950.118397779988,230.79760920000263,54464.14402392001 2023-03-12,15:01:38.000,71,11124365,-795,0,1678633297,12950.138606709988,230.87514963000285,54463.934410320006 2023-03-12,15:01:39.000,71,11124384,-795,0,1678633298,12950.253123979994,230.9667883200018,54464.081139840004 2023-03-12,15:01:40.000,71,11124362,-795,0,1678633299,12950.44174065999,231.04432875000202,54464.206908 2023-03-12,15:01:41.000,71,11124341,-795,0,1678633300,12950.56299423999,231.0936726600048,54464.23485648 2023-03-12,15:01:42.000,71,11124350,-795,0,1678633301,12950.637093649995,231.1641639599984,54464.25581784 2023-03-12,15:01:43.000,71,11124407,-795,0,1678633302,12950.74487460999,231.248753519998,54464.269792080006 2023-03-12,15:01:44.000,71,11124347,-795,0,1678633303,12950.872864500001,231.26990091000334,54464.23485648 2023-03-12,15:01:45.000,71,11124372,-795,0,1678633304,12950.953700220001,231.31924481999886,54464.19293376001 2023-03-12,15:01:46.000,71,11124354,-795,0,1678633305,12951.061481179997,231.34744134000357,54464.206908 2023-03-12,15:01:47.000,71,11124288,-795,0,1678633306,12951.128844279992,231.32629394999822,54464.1370368 2023-03-12,15:01:48.000,71,11124361,-795,0,1678633307,12951.202943689997,231.32629394999822,54464.16498528 2023-03-12,15:01:49.000,71,11124372,-795,0,1678633308,12951.310724649993,231.32629394999822,54464.33966328001 2023-03-12,15:01:50.000,71,11124381,-795,0,1678633309,12951.270306789993,231.30514656000014,54464.13004968 2023-03-12,15:01:51.000,71,11124341,-795,0,1678633310,12951.418505609989,231.26285178000398,54464.33966328001 2023-03-12,15:01:52.000,71,11124373,-795,0,1678633311,12951.438714539989,231.20645874000184,54464.38158600001 2023-03-12,15:01:53.000,71,11124353,-795,0,1678633312,12951.351142509993,231.1641639599984,54464.22786936 2023-03-12,15:01:54.000,71,11124408,-795,0,1678633313,12951.324197269998,231.10777092000353,54464.18594664 2023-03-12,15:01:55.000,71,11124339,-795,0,1678633314,12951.303988339998,231.04432875000202,54464.269792080006 2023-03-12,15:01:56.000,71,11124365,-795,0,1678633315,12951.277043100003,230.9667883200018,54464.40254736 2023-03-12,15:01:57.000,71,11124370,-795,0,1678633316,12951.209679999993,230.9033461500003,54464.45844432001 2023-03-12,15:01:58.000,71,11124392,-795,0,1678633317,12951.081690109997,230.83990397999878,54464.50036704 2023-03-12,15:01:59.000,71,11124384,-795,0,1678633318,12950.980645459997,230.7694126799979,54464.416521600004 2023-03-12,15:02:00.000,71,11124382,-795,0,1678633319,12950.886337119991,230.68482311999833,54464.437482960006 2023-03-12,15:02:01.000,71,11124348,-795,0,1678633320,12950.70445674999,230.66367573000025,54464.2767792 2023-03-12,15:02:02.000,71,11124362,-795,0,1678633321,12950.60341209999,230.6072826899981,54464.24184360001 2023-03-12,15:02:03.000,71,11124359,-795,0,1678633322,12950.435004349994,230.56498791000195,54464.17895952 2023-03-12,15:02:04.000,71,11124370,-795,0,1678633323,12950.38111386999,230.52269312999852,54464.206908 2023-03-12,15:02:05.000,71,11124318,-795,0,1678633324,12950.125134089998,230.5367913900045,54463.92742320001 2023-03-12,15:02:06.000,71,11124371,-795,0,1678633325,12950.111661469993,230.48039835000236,54464.1370368 2023-03-12,15:02:07.000,71,11124351,-795,0,1678633326,12950.044298369998,230.473349220003,54464.23485648 2023-03-12,15:02:08.000,71,11124365,-795,0,1678633327,12949.983671579997,230.46630009000364,54464.3466504 2023-03-12,15:02:09.000,71,11124390,-795,0,1678633328,12949.842209069997,230.45220182999765,54464.24184360001 2023-03-12,15:02:10.000,71,11124329,-795,0,1678633329,12949.768109659992,230.46630009000364,54464.13004968 2023-03-12,15:02:11.000,71,11124373,-795,0,1678633330,12949.673801320001,230.45925096000428,54464.151011040005 2023-03-12,15:02:12.000,71,11124408,-795,0,1678633331,12949.640119769996,230.45925096000428,54464.17895952 2023-03-12,15:02:13.000,71,11124359,-795,0,1678633332,12949.667065009991,230.43810356999893,54464.09511408001 2023-03-12,15:02:14.000,71,11124359,-795,0,1678633333,12949.700746559996,230.41695618000085,54464.24184360001 2023-03-12,15:02:15.000,71,11124397,-795,0,1678633334,12949.673801320001,230.43810356999893,54464.318701920005 2023-03-12,15:02:16.000,71,11124383,-795,0,1678633335,12949.727691799992,230.41695618000085,54464.206908 2023-03-12,15:02:17.000,71,11124386,-795,0,1678633336,12949.720955489996,230.41695618000085,54464.14402392001 2023-03-12,15:02:18.000,71,11124365,-795,0,1678633337,12949.781582279997,230.4099070500015,54464.07415272001 2023-03-12,15:02:19.000,71,11124370,-795,0,1678633338,12949.848945379992,230.41695618000085,54464.18594664 2023-03-12,15:02:20.000,71,11124379,-795,0,1678633339,12949.949990029992,230.4451526999983,54464.206908 2023-03-12,15:02:21.000,71,11124391,-795,0,1678633340,12950.024089439998,230.48039835000236,54464.17197240001 2023-03-12,15:02:22.000,71,11124397,-795,0,1678633341,12950.158815639988,230.49449661000108,54464.151011040005 2023-03-12,15:02:23.000,71,11124348,-795,0,1678633342,12950.300278149989,230.54384052000387,54464.2767792 2023-03-12,15:02:24.000,71,11124316,-795,0,1678633343,12950.42826804,230.5579387800026,54464.29075344001 2023-03-12,15:02:25.000,71,11124368,-795,0,1678633344,12950.44174065999,230.55088965000323,54464.26280496001 2023-03-12,15:02:26.000,71,11124346,-795,0,1678633345,12950.48889483,230.59318442999938,54464.13004968 2023-03-12,15:02:27.000,71,11124392,-795,0,1678633346,12950.556257929995,230.57908617000066,54464.13004968 2023-03-12,15:02:28.000,71,11124346,-795,0,1678633347,12950.6707752,230.58613530000002,54464.26280496001 2023-03-12,15:02:29.000,71,11124377,-795,0,1678633348,12950.70445674999,230.56498791000195,54464.35363752 2023-03-12,15:02:30.000,71,11124368,-795,0,1678633349,12950.738138299996,230.56498791000195,54464.367611760004 2023-03-12,15:02:31.000,71,11124375,-795,0,1678633350,12950.76508353999,230.5720370400013,54464.37459888 2023-03-12,15:02:32.000,71,11124346,-795,0,1678633351,12950.697720439995,230.49449661000108,54464.16498528 2023-03-12,15:02:33.000,71,11124386,-795,0,1678633352,12950.677511509995,230.473349220003,54464.26280496001 2023-03-12,15:02:34.000,71,11124383,-795,0,1678633353,12950.63035734,230.4099070500015,54464.2767792 2023-03-12,15:02:35.000,71,11124366,-795,0,1678633354,12950.58320316999,230.36761226999806,54464.23485648 2023-03-12,15:02:36.000,71,11124372,-795,0,1678633355,12950.44174065999,230.31826836000255,54464.16498528 2023-03-12,15:02:37.000,71,11124367,-795,0,1678633356,12950.40805911,230.24777706000168,54464.2767792 2023-03-12,15:02:38.000,71,11124388,-795,0,1678633357,12950.414795419994,230.1984331499989,54464.37459888 2023-03-12,15:02:39.000,71,11124394,-795,0,1678633358,12950.280069219989,230.13499098000466,54464.38158600001 2023-03-12,15:02:40.000,71,11124373,-795,0,1678633359,12950.199233499989,230.0785979400025,54464.26280496001 2023-03-12,15:02:41.000,71,11124340,-795,0,1678633360,12950.051034679993,229.98695925000357,54464.206908 2023-03-12,15:02:42.000,71,11124378,-795,0,1678633361,12949.882626929997,229.92351708000206,54464.06017848 2023-03-12,15:02:43.000,71,11124350,-795,0,1678633362,12949.801791209997,229.87417316999927,54464.081139840004 2023-03-12,15:02:44.000,71,11124372,-795,0,1678633363,12949.801791209997,229.8177801300044,54464.220882240006 2023-03-12,15:02:45.000,71,11124374,-795,0,1678633364,12949.795054900002,229.75433796000289,54464.23485648 2023-03-12,15:02:46.000,71,11124384,-795,0,1678633365,12949.761373349997,229.67679753000266,54464.15799816 2023-03-12,15:02:47.000,71,11124366,-795,0,1678633366,12949.741164419996,229.64860100999795,54464.17197240001 2023-03-12,15:02:48.000,71,11124310,-795,0,1678633367,12949.761373349997,229.6204044900005,54464.081139840004 2023-03-12,15:02:49.000,71,11124316,-795,0,1678633368,12949.747900729992,229.56401144999836,54464.15799816 2023-03-12,15:02:50.000,71,11124335,-795,0,1678633369,12949.808527519992,229.5217166700022,54464.18594664 2023-03-12,15:02:51.000,71,11124350,-795,0,1678633370,12949.687273939991,229.54286406000028,54464.10908832 2023-03-12,15:02:52.000,71,11124365,-795,0,1678633371,12949.741164419996,229.4582745000007,54464.02524288001 2023-03-12,15:02:53.000,71,11124400,-795,0,1678633372,12949.808527519992,229.4230288500039,54464.12306256001 2023-03-12,15:02:54.000,71,11124390,-795,0,1678633373,12949.842209069997,229.3948323299992,54464.17197240001 2023-03-12,15:02:55.000,71,11124364,-795,0,1678633374,12949.808527519992,229.40188145999855,54464.220882240006 2023-03-12,15:02:56.000,71,11124351,-795,0,1678633375,12949.788318589992,229.38778319999983,54464.17197240001 2023-03-12,15:02:57.000,71,11124353,-795,0,1678633376,12949.680537629996,229.33139015999768,54463.9623588 2023-03-12,15:02:58.000,71,11124339,-795,0,1678633377,12949.640119769996,229.28909538000153,54463.9972944 2023-03-12,15:02:59.000,71,11124353,-795,0,1678633378,12949.660328699996,229.28909538000153,54464.01825576 2023-03-12,15:03:00.000,71,11124316,-795,0,1678633379,12949.53233881,229.2115549500013,54464.00428152001 2023-03-12,15:03:01.000,71,11124330,-795,0,1678633380,12949.48518463999,229.1763093000045,54463.89947472 2023-03-12,15:03:02.000,71,11124368,-795,0,1678633381,12949.40434891999,229.18335843000386,54463.8924876 2023-03-12,15:03:03.000,71,11124344,-795,0,1678633382,12949.38413998999,229.09171973999764,54464.053191360006 2023-03-12,15:03:04.000,71,11124298,-795,0,1678633383,12949.357194749995,229.14106365000043,54463.94139744 2023-03-12,15:03:05.000,71,11124263,-795,0,1678633384,12949.235941169994,229.09876887000428,54463.95537168001 2023-03-12,15:03:06.000,71,11124371,-795,0,1678633385,12949.168578069999,229.0635232200002,54463.87152624 2023-03-12,15:03:07.000,71,11124322,-795,0,1678633386,12949.094478659994,229.07057234999957,54463.82960352 2023-03-12,15:03:08.000,71,11124389,-795,0,1678633387,12949.14163282999,229.11991626000236,54463.97633304001 2023-03-12,15:03:09.000,71,11124394,-795,0,1678633388,12949.081006039989,229.12696539000171,54463.97633304001 2023-03-12,15:03:10.000,71,11124367,-795,0,1678633389,12949.081006039989,229.2115549500013,54464.01126864 2023-03-12,15:03:11.000,71,11124383,-795,0,1678633390,12949.020379249989,229.28204625000217,54463.885500480006 2023-03-12,15:03:12.000,71,11124326,-795,0,1678633391,12949.013642939994,229.33139015999768,54463.92043608 2023-03-12,15:03:13.000,71,11124396,-795,0,1678633392,12949.000170319989,229.38778319999983,54463.864539120004 2023-03-12,15:03:14.000,71,11124303,-795,0,1678633393,12949.013642939994,229.45122537000134,54463.864539120004 2023-03-12,15:03:15.000,71,11124392,-795,0,1678633394,12949.006906629998,229.5217166700022,54463.97633304001 2023-03-12,15:03:16.000,71,11124363,-795,0,1678633395,12949.087742349999,229.61335536000115,54463.96934592 2023-03-12,15:03:17.000,71,11124368,-795,0,1678633396,12949.094478659994,229.67679753000266,54463.97633304001 2023-03-12,15:03:18.000,71,11124379,-795,0,1678633397,12949.175314379994,229.77548535000096,54463.99030728 2023-03-12,15:03:19.000,71,11124384,-795,0,1678633398,12949.24941379,229.8036818699984,54464.10908832 2023-03-12,15:03:20.000,71,11124303,-795,0,1678633399,12949.33024951,229.87417316999927,54464.102101200006 2023-03-12,15:03:21.000,71,11124370,-795,0,1678633400,12949.42455784999,229.93761534000078,54464.01825576 2023-03-12,15:03:22.000,71,11124429,-795,0,1678633401,12949.46497570999,230.00105751000228,54463.913448960004 2023-03-12,15:03:23.000,71,11124418,-795,0,1678633402,12949.606438219991,230.04335228999844,54463.92043608 2023-03-12,15:03:24.000,71,11124382,-795,0,1678633403,12949.599701909996,230.09269620000123,54463.79466792 2023-03-12,15:03:25.000,71,11124337,-795,0,1678633404,12949.781582279997,230.1138435899993,54464.14402392001 2023-03-12,15:03:26.000,71,11124361,-795,0,1678633405,12949.889363239992,230.14908924000338,54464.16498528 2023-03-12,15:03:27.000,71,11124365,-795,0,1678633406,12950.003880509998,230.14204011000402,54464.13004968 2023-03-12,15:03:28.000,71,11124359,-795,0,1678633407,12950.003880509998,230.12794184999802,54464.06017848 2023-03-12,15:03:29.000,71,11124386,-795,0,1678633408,12949.976935270002,230.1138435899993,54464.01126864 2023-03-12,15:03:30.000,71,11124396,-795,0,1678633409,12950.030825749993,230.0504014199978,54464.10908832 2023-03-12,15:03:31.000,71,11124363,-795,0,1678633410,12950.017353130002,230.00810664000164,54464.1370368 2023-03-12,15:03:32.000,71,11124374,-795,0,1678633411,12949.923044789997,229.9164679500027,54463.9972944 2023-03-12,15:03:33.000,71,11124377,-795,0,1678633412,12949.875890620002,229.8318783900031,54463.97633304001 2023-03-12,15:03:34.000,71,11124391,-795,0,1678633413,12949.808527519992,229.7684362200016,54464.22786936 2023-03-12,15:03:35.000,71,11124354,-795,0,1678633414,12949.640119769996,229.64860100999795,54464.10908832 2023-03-12,15:03:36.000,71,11124289,-795,0,1678633415,12949.47171202,229.556962319999,54463.83659064001 2023-03-12,15:03:37.000,71,11124322,-795,0,1678633416,12949.43129416,229.43007798000326,54463.92742320001 2023-03-12,15:03:38.000,71,11124361,-795,0,1678633417,12949.316776889995,229.33843929000432,54463.73877096001 2023-03-12,15:03:39.000,71,11124355,-795,0,1678633418,12949.175314379994,229.23270233999938,54463.84357776 2023-03-12,15:03:40.000,71,11124332,-795,0,1678633419,12949.033851869994,229.1622110399985,54463.717809600006 2023-03-12,15:03:41.000,71,11124369,-795,0,1678633420,12948.939543529988,229.12696539000171,54463.77370656 2023-03-12,15:03:42.000,71,11124356,-795,0,1678633421,12948.784608399998,229.07057234999957,54463.62697704 2023-03-12,15:03:43.000,71,11124366,-795,0,1678633422,12948.757663160002,229.0635232200002,54463.815629280005 2023-03-12,15:03:44.000,71,11124325,-795,0,1678633423,12948.643145889997,229.0494249600015,54463.80165504 2023-03-12,15:03:45.000,71,11124373,-795,0,1678633424,12948.609464339992,229.05647409000085,54463.80864216001 2023-03-12,15:03:46.000,71,11124380,-795,0,1678633425,12948.494947070001,229.07057234999957,54463.70383536 2023-03-12,15:03:47.000,71,11124365,-795,0,1678633426,12948.427583969991,229.14106365000043,54463.58505432 2023-03-12,15:03:48.000,71,11124328,-795,0,1678633427,12948.461265519996,229.23270233999938,54463.745758080004 2023-03-12,15:03:49.000,71,11124362,-795,0,1678633428,12948.542101239997,229.30319364000025,54463.87152624 2023-03-12,15:03:50.000,71,11124380,-795,0,1678633429,12948.488210759991,229.38073407000047,54463.6130028 2023-03-12,15:03:51.000,71,11124339,-795,0,1678633430,12948.636409580002,229.5076184100035,54463.8924876 2023-03-12,15:03:52.000,71,11124320,-795,0,1678633431,12948.629673269992,229.56401144999836,54463.599028560006 2023-03-12,15:03:53.000,71,11124317,-795,0,1678633432,12948.717245300002,229.69794492000074,54463.815629280005 2023-03-12,15:03:54.000,71,11124396,-795,0,1678633433,12948.798081020002,229.75433796000289,54463.64095128001 2023-03-12,15:03:55.000,71,11124341,-795,0,1678633434,12948.912598289993,229.84597665000183,54463.72479672 2023-03-12,15:03:56.000,71,11124343,-795,0,1678633435,12949.040588179989,229.9517135999995,54463.815629280005 2023-03-12,15:03:57.000,71,11124359,-795,0,1678633436,12949.20899593,230.03630315999908,54464.01126864 2023-03-12,15:03:58.000,71,11124332,-795,0,1678633437,12949.34372212999,230.0644996800038,54464.00428152001 2023-03-12,15:03:59.000,71,11124394,-795,0,1678633438,12949.43129416,230.15613837000274,54464.053191360006 2023-03-12,15:04:00.000,71,11124342,-795,0,1678633439,12949.50539356999,230.20548227999825,54464.02524288001 2023-03-12,15:04:01.000,71,11124347,-795,0,1678633440,12949.606438219991,230.26892444999976,54464.04620424001 2023-03-12,15:04:02.000,71,11124403,-795,0,1678633441,12949.626647149991,230.31826836000255,54463.92742320001 2023-03-12,15:04:03.000,71,11124341,-795,0,1678633442,12949.707482869992,230.38875966000342,54463.983320160005 2023-03-12,15:04:04.000,71,11124376,-795,0,1678633443,12949.774845970001,230.43810356999893,54464.12306256001 2023-03-12,15:04:05.000,71,11124367,-795,0,1678633444,12949.875890620002,230.43810356999893,54464.29075344001 2023-03-12,15:04:06.000,71,11124341,-795,0,1678633445,12949.970198959993,230.41695618000085,54464.21389512001 2023-03-12,15:04:07.000,71,11124400,-795,0,1678633446,12950.044298369998,230.39580879000277,54464.3466504 2023-03-12,15:04:08.000,71,11124341,-795,0,1678633447,12950.118397779988,230.38171053000406,54464.2767792 2023-03-12,15:04:09.000,71,11124385,-795,0,1678633448,12950.084716229998,230.3605631399987,54464.220882240006 2023-03-12,15:04:10.000,71,11124361,-795,0,1678633449,12950.172288259993,230.33236662000127,54464.31171480001 2023-03-12,15:04:11.000,71,11124385,-795,0,1678633450,12950.192497189993,230.26892444999976,54464.29075344001 2023-03-12,15:04:12.000,71,11124361,-795,0,1678633451,12950.219442429989,230.1631875000021,54464.09511408001 2023-03-12,15:04:13.000,71,11124338,-795,0,1678633452,12950.253123979994,230.15613837000274,54464.248830720004 2023-03-12,15:04:14.000,71,11124395,-795,0,1678633453,12950.266596599999,230.04335228999844,54464.206908 2023-03-12,15:04:15.000,71,11124341,-795,0,1678633454,12950.253123979994,229.93761534000078,54464.17197240001 2023-03-12,15:04:16.000,71,11124345,-795,0,1678633455,12950.253123979994,229.95876272999885,54464.29774056 2023-03-12,15:04:17.000,71,11124361,-795,0,1678633456,12950.253123979994,229.8671240399999,54464.24184360001 2023-03-12,15:04:18.000,71,11124369,-795,0,1678633457,12950.158815639988,229.79663273999904,54464.16498528 2023-03-12,15:04:19.000,71,11124417,-795,0,1678633458,12950.118397779988,229.75433796000289,54464.28376632 2023-03-12,15:04:20.000,71,11124367,-795,0,1678633459,12950.084716229998,229.68384666000202,54464.26280496001 2023-03-12,15:04:21.000,71,11124361,-795,0,1678633460,12949.949990029992,229.63450274999923,54464.17895952 2023-03-12,15:04:22.000,71,11124360,-795,0,1678633461,12949.848945379992,229.62745361999987,54464.1370368 2023-03-12,15:04:23.000,71,11124368,-795,0,1678633462,12949.788318589992,229.63450274999923,54464.28376632 2023-03-12,15:04:24.000,71,11124332,-795,0,1678633463,12949.694010250001,229.6415518799986,54464.1370368 2023-03-12,15:04:25.000,71,11124370,-795,0,1678633464,12949.57275667,229.67679753000266,54464.199920880004 2023-03-12,15:04:26.000,71,11124348,-795,0,1678633465,12949.44476677999,229.74728883000353,54464.04620424001 2023-03-12,15:04:27.000,71,11124348,-795,0,1678633466,12949.33024951,229.82482926000375,54464.081139840004 2023-03-12,15:04:28.000,71,11124352,-795,0,1678633467,12949.26962272,229.8671240399999,54464.19293376001 2023-03-12,15:04:29.000,71,11124321,-795,0,1678633468,12949.22246854999,229.97286099000485,54464.19293376001 2023-03-12,15:04:30.000,71,11124331,-795,0,1678633469,12949.168578069999,230.05745055000443,54464.22786936 2023-03-12,15:04:31.000,71,11124358,-795,0,1678633470,12949.134896519994,230.14204011000402,54464.206908 2023-03-12,15:04:32.000,71,11124348,-795,0,1678633471,12949.020379249989,230.24777706000168,54464.08812696 2023-03-12,15:04:33.000,71,11124331,-795,0,1678633472,12949.040588179989,230.40285792000213,54464.08812696 2023-03-12,15:04:34.000,71,11124325,-795,0,1678633473,12949.033851869994,230.5367913900045,54464.03921712 2023-03-12,15:04:35.000,71,11124357,-795,0,1678633474,12949.074269729994,230.68482311999833,54464.1370368 2023-03-12,15:04:36.000,71,11124322,-795,0,1678633475,12949.040588179989,230.80465833000198,54463.87152624 2023-03-12,15:04:37.000,71,11124340,-795,0,1678633476,12949.168578069999,230.93154266999773,54464.248830720004 2023-03-12,15:04:38.000,71,11124377,-795,0,1678633477,12949.20899593,231.03727962000266,54464.151011040005 2023-03-12,15:04:39.000,71,11124352,-795,0,1678633478,12949.26962272,231.1148200500029,54464.17895952 2023-03-12,15:04:40.000,71,11124390,-795,0,1678633479,12949.35045844,231.1500656999997,54464.31171480001 2023-03-12,15:04:41.000,71,11124367,-795,0,1678633480,12949.35045844,231.18531135000376,54464.22786936 2023-03-12,15:04:42.000,71,11124395,-795,0,1678633481,12949.3908763,231.1782622200044,54464.26280496001 2023-03-12,15:04:43.000,71,11124349,-795,0,1678633482,12949.377403679995,231.17121308999776,54464.151011040005 2023-03-12,15:04:44.000,71,11124322,-795,0,1678633483,12949.38413998999,231.1148200500029,54464.11607544 2023-03-12,15:04:45.000,71,11124340,-795,0,1678633484,12949.40434891999,231.0020339699986,54464.15799816 2023-03-12,15:04:46.000,71,11124347,-795,0,1678633485,12949.478448329995,230.88924789000157,54464.33267616 2023-03-12,15:04:47.000,71,11124359,-795,0,1678633486,12949.40434891999,230.76236354999855,54464.17895952 2023-03-12,15:04:48.000,71,11124328,-795,0,1678633487,12949.417821539995,230.6354792100028,54464.24184360001 2023-03-12,15:04:49.000,71,11124352,-795,0,1678633488,12949.3908763,230.48744748000172,54464.23485648 2023-03-12,15:04:50.000,71,11124350,-795,0,1678633489,12949.336985819995,230.30417010000383,54464.23485648 2023-03-12,15:04:51.000,71,11124350,-795,0,1678633490,12949.26288640999,230.19138401999953,54464.13004968 2023-03-12,15:04:52.000,71,11124340,-795,0,1678633491,12949.22246854999,230.08564707000187,54464.12306256001 2023-03-12,15:04:53.000,71,11124365,-795,0,1678633492,12949.14163282999,229.93056621000142,54464.02524288001 2023-03-12,15:04:54.000,71,11124330,-795,0,1678633493,12949.20225961999,229.7684362200016,54464.053191360006 2023-03-12,15:04:55.000,71,11124345,-795,0,1678633494,12949.175314379994,229.6697484000033,54464.151011040005 2023-03-12,15:04:56.000,71,11124307,-795,0,1678633495,12949.20899593,229.57810971000436,54464.269792080006 2023-03-12,15:04:57.000,71,11124359,-795,0,1678633496,12949.256150099995,229.51466754000285,54464.25581784 2023-03-12,15:04:58.000,71,11124357,-795,0,1678633497,12949.195523309994,229.50056928000413,54464.11607544 2023-03-12,15:04:59.000,71,11124381,-795,0,1678633498,12949.24941379,229.43712711000262,54464.12306256001 2023-03-12,15:05:00.000,71,11124343,-795,0,1678633499,12949.30330426999,229.4582745000007,54464.30472768 2023-03-12,15:05:01.000,71,11124371,-795,0,1678633500,12949.34372212999,229.50056928000413,54464.248830720004 2023-03-12,15:05:02.000,71,11124383,-795,0,1678633501,12949.37066737,229.5217166700022,54464.17895952 2023-03-12,15:05:03.000,71,11124360,-795,0,1678633502,12949.41108523,229.59220797000307,54464.2767792 2023-03-12,15:05:04.000,71,11124300,-795,0,1678633503,12949.42455784999,229.64860100999795,54464.10908832 2023-03-12,15:05:05.000,71,11124343,-795,0,1678633504,12949.48518463999,229.74023970000417,54464.19293376001 2023-03-12,15:05:06.000,71,11124311,-795,0,1678633505,12949.53233881,229.89532056000462,54464.17895952 2023-03-12,15:05:07.000,71,11124311,-795,0,1678633506,12949.687273939991,229.99400838000292,54464.318701920005 2023-03-12,15:05:08.000,71,11124366,-795,0,1678633507,12949.727691799992,230.13499098000466,54464.2767792 2023-03-12,15:05:09.000,71,11124369,-795,0,1678633508,12949.741164419996,230.24072793000232,54464.24184360001 2023-03-12,15:05:10.000,71,11124388,-795,0,1678633509,12949.781582279997,230.38171053000406,54464.43049584001 2023-03-12,15:05:11.000,71,11124328,-795,0,1678633510,12949.822000139997,230.48039835000236,54464.40953448001 2023-03-12,15:05:12.000,71,11124271,-795,0,1678633511,12949.747900729992,230.61433182000474,54464.21389512001 2023-03-12,15:05:13.000,71,11124268,-795,0,1678633512,12949.848945379992,230.68482311999833,54464.28376632 2023-03-12,15:05:14.000,71,11124334,-795,0,1678633513,12949.822000139997,230.79760920000263,54464.269792080006 2023-03-12,15:05:15.000,71,11124383,-795,0,1678633514,12949.862417999997,230.79056007000327,54464.26280496001 2023-03-12,15:05:16.000,71,11124314,-795,0,1678633515,12949.815263830002,230.82580572000006,54464.17197240001 2023-03-12,15:05:17.000,71,11124365,-795,0,1678633516,12949.801791209997,230.72711790000176,54464.14402392001 2023-03-12,15:05:18.000,71,11124359,-795,0,1678633517,12949.828736449992,230.70597051000368,54464.29075344001 2023-03-12,15:05:19.000,71,11124353,-795,0,1678633518,12949.808527519992,230.5579387800026,54464.24184360001 2023-03-12,15:05:20.000,71,11124324,-795,0,1678633519,12949.720955489996,230.45220182999765,54464.220882240006 2023-03-12,15:05:21.000,71,11124328,-795,0,1678633520,12949.687273939991,230.24777706000168,54464.206908 2023-03-12,15:05:22.000,71,11124344,-795,0,1678633521,12949.53233881,230.08564707000187,54464.12306256001 2023-03-12,15:05:23.000,71,11124397,-795,0,1678633522,12949.417821539995,229.82482926000375,54464.07415272001 2023-03-12,15:05:24.000,71,11124360,-795,0,1678633523,12949.31004058,229.64860100999795,54464.14402392001 2023-03-12,15:05:25.000,71,11124381,-795,0,1678633524,12949.20225961999,229.4230288500039,54464.151011040005 2023-03-12,15:05:26.000,71,11124400,-795,0,1678633525,12949.020379249989,229.14106365000043,54464.0671656 2023-03-12,15:05:27.000,71,11124366,-795,0,1678633526,12948.858707809988,228.90844235999975,54464.032230000004 2023-03-12,15:05:28.000,71,11124322,-795,0,1678633527,12948.744190539997,228.67582106999907,54463.97633304001 2023-03-12,15:05:29.000,71,11124357,-795,0,1678633528,12948.649882199992,228.42205239000032,54463.87851336001 2023-03-12,15:05:30.000,71,11124378,-795,0,1678633529,12948.474738140001,228.21762762000435,54463.885500480006 2023-03-12,15:05:31.000,71,11124361,-795,0,1678633530,12948.37369349,228.02025198000047,54463.83659064001 2023-03-12,15:05:32.000,71,11124348,-795,0,1678633531,12948.198549429995,227.9497606799996,54463.717809600006 2023-03-12,15:05:33.000,71,11124354,-795,0,1678633532,12948.117713709995,227.82992547000322,54463.7527452 2023-03-12,15:05:34.000,71,11124386,-795,0,1678633533,12948.09076847,227.73828678000427,54463.80864216001 2023-03-12,15:05:35.000,71,11124331,-795,0,1678633534,12948.097504779995,227.68189374000212,54463.815629280005 2023-03-12,15:05:36.000,71,11124301,-795,0,1678633535,12948.03014168,227.73828678000427,54463.87152624 2023-03-12,15:05:37.000,71,11124380,-795,0,1678633536,12948.036877989995,227.71009025999956,54463.77370656 2023-03-12,15:05:38.000,71,11124370,-795,0,1678633537,12947.96277857999,227.77353243000107,54463.717809600006 2023-03-12,15:05:39.000,71,11124318,-795,0,1678633538,12947.908888099999,227.84402373000194,54463.42435056001 2023-03-12,15:05:40.000,71,11124358,-795,0,1678633539,12947.949305959999,228.03435023999918,54463.73877096001 2023-03-12,15:05:41.000,71,11124362,-795,0,1678633540,12947.956042269994,228.16828371000156,54463.7527452 2023-03-12,15:05:42.000,71,11124362,-795,0,1678633541,12947.976251199994,228.29516805000458,54463.682874 2023-03-12,15:05:43.000,71,11124381,-795,0,1678633542,12948.036877989995,228.43615064999904,54463.70383536 2023-03-12,15:05:44.000,71,11124357,-795,0,1678633543,12948.036877989995,228.68287019999843,54463.68986112001 2023-03-12,15:05:45.000,71,11124355,-795,0,1678633544,12948.08403215999,228.85909845000424,54463.62697704 2023-03-12,15:05:46.000,71,11124352,-795,0,1678633545,12948.18507680999,229.07762147999892,54463.682874 2023-03-12,15:05:47.000,71,11124325,-795,0,1678633546,12948.21202205,229.2749971200028,54463.7527452 2023-03-12,15:05:48.000,71,11124387,-795,0,1678633547,12948.28612145999,229.47942188999878,54463.696848240004 2023-03-12,15:05:49.000,71,11124349,-795,0,1678633548,12948.454529210001,229.67679753000266,54463.815629280005 2023-03-12,15:05:50.000,71,11124343,-795,0,1678633549,12948.542101239997,229.8318783900031,54463.885500480006 2023-03-12,15:05:51.000,71,11124381,-795,0,1678633550,12948.676827440002,229.9799101200042,54463.717809600006 2023-03-12,15:05:52.000,71,11124319,-795,0,1678633551,12948.636409580002,230.17023663000145,54463.44531192 2023-03-12,15:05:53.000,71,11124310,-795,0,1678633552,12948.872180429993,230.30417010000383,54463.77370656 2023-03-12,15:05:54.000,71,11124350,-795,0,1678633553,12948.912598289993,230.4099070500015,54463.599028560006 2023-03-12,15:05:55.000,71,11124331,-795,0,1678633554,12949.000170319989,230.5085948699998,54463.65492552 2023-03-12,15:05:56.000,71,11124343,-795,0,1678633555,12949.027115559998,230.58613530000002,54463.766719440006 2023-03-12,15:05:57.000,71,11124336,-795,0,1678633556,12949.134896519994,230.68482311999833,54463.79466792 2023-03-12,15:05:58.000,71,11124351,-795,0,1678633557,12949.22246854999,230.70597051000368,54463.94838456 2023-03-12,15:05:59.000,71,11124378,-795,0,1678633558,12949.22920486,230.69892138000432,54463.95537168001 2023-03-12,15:06:00.000,71,11124320,-795,0,1678633559,12949.168578069999,230.6918722499977,54463.90646184001 2023-03-12,15:06:01.000,71,11124374,-795,0,1678633560,12949.24941379,230.66367573000025,54463.95537168001 2023-03-12,15:06:02.000,71,11124364,-795,0,1678633561,12949.14163282999,230.61433182000474,54463.83659064001 2023-03-12,15:06:03.000,71,11124398,-795,0,1678633562,12949.16184175999,230.54384052000387,54463.82960352 2023-03-12,15:06:04.000,71,11124373,-795,0,1678633563,12949.14163282999,230.45220182999765,54463.94838456 2023-03-12,15:06:05.000,71,11124386,-795,0,1678633564,12949.168578069999,230.3746614000047,54464.01825576 2023-03-12,15:06:06.000,71,11124359,-795,0,1678633565,12949.101214969989,230.3112192300032,54463.96934592 2023-03-12,15:06:07.000,71,11124342,-795,0,1678633566,12949.101214969989,230.21253141000489,54463.96934592 2023-03-12,15:06:08.000,71,11124369,-795,0,1678633567,12949.006906629998,230.1138435899993,54463.84357776 2023-03-12,15:06:09.000,71,11124421,-795,0,1678633568,12948.979961389989,229.99400838000292,54463.75973232001 2023-03-12,15:06:10.000,71,11124369,-795,0,1678633569,12948.973225079993,229.88122229999863,54463.83659064001 2023-03-12,15:06:11.000,71,11124417,-795,0,1678633570,12948.973225079993,229.75433796000289,54463.84357776 2023-03-12,15:06:12.000,71,11124350,-795,0,1678633571,12948.899125669988,229.6415518799986,54463.696848240004 2023-03-12,15:06:13.000,71,11124399,-795,0,1678633572,12948.905861979998,229.56401144999836,54463.70383536 2023-03-12,15:06:14.000,71,11124386,-795,0,1678633573,12948.953016149993,229.4089305899979,54463.8226164 2023-03-12,15:06:15.000,71,11124367,-795,0,1678633574,12948.966488769998,229.33139015999768,54463.766719440006 2023-03-12,15:06:16.000,71,11124361,-795,0,1678633575,12948.986697699998,229.21860408000066,54463.79466792 2023-03-12,15:06:17.000,71,11124369,-715,0,1678633576,12948.926070909998,229.1763093000045,54463.58505432 2023-03-12,15:06:18.000,71,11124337,-795,0,1678633577,12948.959752459989,229.11991626000236,54463.57108008001 2023-03-12,15:06:19.000,71,11124355,-795,0,1678633578,12948.986697699998,229.07057234999957,54463.599028560006 2023-03-12,15:06:20.000,71,11124350,-795,0,1678633579,12948.932807219993,229.05647409000085,54463.66191264 2023-03-12,15:06:21.000,71,11124351,-795,0,1678633580,12948.899125669988,229.0635232200002,54463.54313160001 2023-03-12,15:06:22.000,71,11124347,-795,0,1678633581,12948.791344709993,229.09171973999764,54463.50120888001 2023-03-12,15:06:23.000,71,11124339,-795,0,1678633582,12948.737454230002,229.1481127799998,54463.59204144001 2023-03-12,15:06:24.000,71,11124307,-795,0,1678633583,12948.595991720002,229.20450582000194,54463.47326040001 2023-03-12,15:06:25.000,71,11124370,-795,0,1678633584,12948.535364930001,229.26794799000345,54463.54313160001 2023-03-12,15:06:26.000,71,11124353,-795,0,1678633585,12948.360220869996,229.36663581000175,54463.431337680006 2023-03-12,15:06:27.000,71,11124354,-795,0,1678633586,12948.21202205,229.4582745000007,54463.37544072001 2023-03-12,15:06:28.000,71,11124382,-795,0,1678633587,12948.12445001999,229.57810971000436,54463.480247520005 2023-03-12,15:06:29.000,71,11124324,-795,0,1678633588,12948.077295849995,229.7190923099988,54463.550118720006 2023-03-12,15:06:30.000,71,11124362,-795,0,1678633589,12947.976251199994,229.81073099999776,54463.550118720006 2023-03-12,15:06:31.000,71,11124373,-795,0,1678633590,12947.90215178999,229.93761534000078,54463.508196 2023-03-12,15:06:32.000,71,11124346,-795,0,1678633591,12947.733744039993,230.07154881000315,54463.34749224 2023-03-12,15:06:33.000,71,11124353,-795,0,1678633592,12947.740480349989,230.19138401999953,54463.410376320004 2023-03-12,15:06:34.000,71,11124338,-795,0,1678633593,12947.720271419988,230.30417010000383,54463.45928616 2023-03-12,15:06:35.000,71,11124254,-795,0,1678633594,12947.733744039993,230.4240053100002,54463.41736344 2023-03-12,15:06:36.000,71,11124334,-795,0,1678633595,12947.693326179993,230.55088965000323,54463.37544072001 2023-03-12,15:06:37.000,71,11124334,-795,0,1678633596,12947.720271419988,230.6354792100028,54463.431337680006 2023-03-12,15:06:38.000,71,11124352,-795,0,1678633597,12947.807843449998,230.73416703000112,54463.56409296 2023-03-12,15:06:39.000,71,11124335,-795,0,1678633598,12947.888679169999,230.82580572000006,54463.50120888001 2023-03-12,15:06:40.000,71,11124332,-795,0,1678633599,12947.949305959999,230.8821987600022,54463.508196 2023-03-12,15:06:41.000,71,11124397,-795,0,1678633600,12948.04361429999,230.99498483999923,54463.45229904001 2023-03-12,15:06:42.000,71,11124360,-795,0,1678633601,12948.117713709995,231.03727962000266,54463.30556952001 2023-03-12,15:06:43.000,71,11124336,-795,0,1678633602,12948.23223098,231.1148200500029,54463.35447936001 2023-03-12,15:06:44.000,71,11124329,-795,0,1678633603,12948.360220869996,231.1641639599984,54463.50120888001 2023-03-12,15:06:45.000,71,11124348,-795,0,1678633604,12948.515156000001,231.1500656999997,54463.56409296 2023-03-12,15:06:46.000,71,11124350,-795,0,1678633605,12948.622936959997,231.1148200500029,54463.51518312 2023-03-12,15:06:47.000,71,11124372,-795,0,1678633606,12948.697036370002,231.13596744000097,54463.431337680006 2023-03-12,15:06:48.000,71,11124319,-795,0,1678633607,12948.905861979998,231.07957439999882,54463.57108008001 2023-03-12,15:06:49.000,71,11124345,-795,0,1678633608,12949.020379249989,231.0654761400001,54463.550118720006 2023-03-12,15:06:50.000,71,11124341,-795,0,1678633609,12949.107951279999,231.03727962000266,54463.61998992001 2023-03-12,15:06:51.000,71,11124382,-795,0,1678633610,12949.20225961999,231.0161322300046,54463.647938400005 2023-03-12,15:06:52.000,71,11124377,-795,0,1678633611,12949.175314379994,230.8821987600022,54463.49422176 2023-03-12,15:06:53.000,71,11124319,-795,0,1678633612,12949.24941379,230.83285484999942,54463.49422176 2023-03-12,15:06:54.000,71,11124346,-795,0,1678633613,12949.357194749995,230.74826528999984,54463.72479672 2023-03-12,15:06:55.000,71,11124317,-795,0,1678633614,12949.32351319999,230.69892138000432,54463.70383536 2023-03-12,15:06:56.000,71,11124355,-795,0,1678633615,12949.31004058,230.5720370400013,54463.42435056001 2023-03-12,15:06:57.000,71,11124399,-795,0,1678633616,12949.26288640999,230.45925096000428,54463.47326040001 2023-03-12,15:06:58.000,71,11124354,-795,0,1678633617,12949.24941379,230.38171053000406,54463.57108008001 2023-03-12,15:06:59.000,71,11124358,-795,0,1678633618,12949.22246854999,230.3112192300032,54463.56409296 2023-03-12,15:07:00.000,71,11124358,-795,0,1678633619,12949.107951279999,230.25482619000104,54463.63396416 2023-03-12,15:07:01.000,71,11124351,-795,0,1678633620,12949.000170319989,230.2266296700036,54463.54313160001 2023-03-12,15:07:02.000,71,11124347,-795,0,1678633621,12948.959752459989,230.20548227999825,54463.57108008001 2023-03-12,15:07:03.000,71,11124365,-795,0,1678633622,12948.858707809988,230.21958054000424,54463.647938400005 2023-03-12,15:07:04.000,71,11124347,-795,0,1678633623,12948.717245300002,230.19138401999953,54463.61998992001 2023-03-12,15:07:05.000,71,11124386,-795,0,1678633624,12948.548837549992,230.26892444999976,54463.51518312 2023-03-12,15:07:06.000,71,11124373,-795,0,1678633625,12948.360220869996,230.30417010000383,54463.34749224 2023-03-12,15:07:07.000,71,11124362,-795,0,1678633626,12948.26591252999,230.36761226999806,54463.27762104 2023-03-12,15:07:08.000,71,11124367,-795,0,1678633627,12948.19181312,230.43105443999957,54463.50120888001 2023-03-12,15:07:09.000,71,11124341,-795,0,1678633628,12948.14465894999,230.58613530000002,54463.480247520005 2023-03-12,15:07:10.000,71,11124349,-795,0,1678633629,12948.097504779995,230.69892138000432,54463.529157360004 2023-03-12,15:07:11.000,71,11124401,-795,0,1678633630,12948.05035061,230.83990397999878,54463.53614448 2023-03-12,15:07:12.000,71,11124368,-795,0,1678633631,12947.935833339994,230.9667883200018,54463.32653088 2023-03-12,15:07:13.000,71,11124332,-795,0,1678633632,12947.895415479994,231.14301657000033,54463.431337680006 2023-03-12,15:07:14.000,71,11124355,-795,0,1678633633,12947.92236071999,231.23465525999927,54463.508196 2023-03-12,15:07:15.000,71,11124333,-795,0,1678633634,12947.929097029999,231.40383437999844,54463.39640208 2023-03-12,15:07:16.000,71,11124377,-795,0,1678633635,12947.90215178999,231.53071872000146,54463.312556640005 2023-03-12,15:07:17.000,71,11124343,-795,0,1678633636,12947.92236071999,231.64350479999848,54463.38941496 2023-03-12,15:07:18.000,71,11124317,-795,0,1678633637,12948.08403215999,231.76334001000214,54463.49422176 2023-03-12,15:07:19.000,71,11124334,-795,0,1678633638,12948.158131569995,231.84792957000172,54463.50120888001 2023-03-12,15:07:20.000,71,11124398,-795,0,1678633639,12948.259176219995,231.9536665199994,54463.49422176 2023-03-12,15:07:21.000,71,11124370,-795,0,1678633640,12948.28612145999,232.05940347000433,54463.431337680006 2023-03-12,15:07:22.000,71,11124353,-795,0,1678633641,12948.39390242,232.09464912000112,54463.361466480004 2023-03-12,15:07:23.000,71,11124370,-795,0,1678633642,12948.501683379996,232.165140420002,54463.42435056001 2023-03-12,15:07:24.000,71,11124370,-795,0,1678633643,12948.670091129992,232.20743519999814,54463.60601568 2023-03-12,15:07:25.000,71,11124379,-795,0,1678633644,12948.784608399998,232.27087736999965,54463.6130028 2023-03-12,15:07:26.000,71,11124364,-795,0,1678633645,12948.885653049998,232.29907389000437,54463.550118720006 2023-03-12,15:07:27.000,71,11124415,-795,0,1678633646,12948.966488769998,232.33431954000116,54463.550118720006 2023-03-12,15:07:28.000,71,11124403,-795,0,1678633647,12949.094478659994,232.34136867000052,54463.60601568 2023-03-12,15:07:29.000,71,11124355,-795,0,1678633648,12949.215732239994,232.36956518999796,54463.60601568 2023-03-12,15:07:30.000,71,11124327,-795,0,1678633649,12949.336985819995,232.38366345000395,54463.599028560006 2023-03-12,15:07:31.000,71,11124362,-795,0,1678633650,12949.43129416,232.41890910000075,54463.647938400005 2023-03-12,15:07:32.000,71,11124335,-795,0,1678633651,12949.48518463999,232.4118599700014,54463.46627328 2023-03-12,15:07:33.000,71,11124347,-795,0,1678633652,12949.61317453,232.39776171000267,54463.58505432 2023-03-12,15:07:34.000,71,11124336,-795,0,1678633653,12949.714219180001,232.3625160599986,54463.696848240004 2023-03-12,15:07:35.000,71,11124359,-795,0,1678633654,12949.747900729992,232.3907125800033,54463.717809600006 2023-03-12,15:07:36.000,71,11124374,-795,0,1678633655,12949.754637040001,232.277926499999,54463.647938400005 2023-03-12,15:07:37.000,71,11124365,-795,0,1678633656,12949.694010250001,232.23563172000286,54463.57108008001 2023-03-12,15:07:38.000,71,11124386,-795,0,1678633657,12949.680537629996,232.13694390000455,54463.58505432 2023-03-12,15:07:39.000,71,11124323,-795,0,1678633658,12949.660328699996,232.0523543399977,54463.66191264 2023-03-12,15:07:40.000,71,11124362,-795,0,1678633659,12949.599701909996,231.9536665199994,54463.66191264 2023-03-12,15:07:41.000,71,11124341,-795,0,1678633660,12949.51212988,231.87612608999916,54463.58505432 2023-03-12,15:07:42.000,71,11124353,-795,0,1678633661,12949.417821539995,231.74219262000406,54463.61998992001 2023-03-12,15:07:43.000,71,11124359,-795,0,1678633662,12949.28983165,231.6223574100004,54463.68986112001 2023-03-12,15:07:44.000,71,11124364,-795,0,1678633663,12949.114687589994,231.53071872000146,54463.647938400005 2023-03-12,15:07:45.000,71,11124344,-795,0,1678633664,12948.926070909998,231.48842393999803,54463.550118720006 2023-03-12,15:07:46.000,71,11124329,-795,0,1678633665,12948.690300059992,231.4249817700038,54463.242685440004 2023-03-12,15:07:47.000,71,11124330,-795,0,1678633666,12948.515156000001,231.39678524999908,54463.25665968001 2023-03-12,15:07:48.000,71,11124365,-795,0,1678633667,12948.32653931999,231.32629394999822,54463.34749224 2023-03-12,15:07:49.000,71,11124346,-795,0,1678633668,12948.19181312,231.28399917000206,54463.37544072001 2023-03-12,15:07:50.000,71,11124335,-795,0,1678633669,12948.00319643999,231.248753519998,54463.31954376 2023-03-12,15:07:51.000,71,11124379,-795,0,1678633670,12947.895415479994,231.2276061299999,54463.2985824 2023-03-12,15:07:52.000,71,11124329,-795,0,1678633671,12947.727007729998,231.2135078700012,54463.18678848001 2023-03-12,15:07:53.000,71,11124354,-795,0,1678633672,12947.686589869998,231.23465525999927,54463.31954376 2023-03-12,15:07:54.000,71,11124311,-795,0,1678633673,12947.700062489988,231.29809743000078,54463.37544072001 2023-03-12,15:07:55.000,71,11124382,-795,0,1678633674,12947.706798799998,231.34744134000357,54463.34749224 2023-03-12,15:07:56.000,71,11124344,-795,0,1678633675,12947.646172009998,231.36858873000165,54463.095955920006 2023-03-12,15:07:57.000,71,11124369,-795,0,1678633676,12947.592281529993,231.53776785000082,54463.01909760001 2023-03-12,15:07:58.000,71,11124375,-795,0,1678633677,12947.821316069989,231.6717013200032,54463.34050512 2023-03-12,15:07:59.000,71,11124342,-795,0,1678633678,12947.888679169999,231.79153652999958,54463.4383248 2023-03-12,15:08:00.000,71,11124379,-795,0,1678633679,12947.949305959999,231.93956826000067,54463.39640208 2023-03-12,15:08:01.000,71,11124363,-795,0,1678633680,12947.96277857999,232.0805508600024,54463.2985824 2023-03-12,15:08:02.000,71,11124365,-795,0,1678633681,12948.03014168,232.2285825900035,54463.312556640005 2023-03-12,15:08:03.000,71,11124382,-795,0,1678633682,12948.097504779995,232.3766143200046,54463.28460816001 2023-03-12,15:08:04.000,71,11124370,-795,0,1678633683,12948.23223098,232.51759691999905,54463.54313160001 2023-03-12,15:08:05.000,71,11124381,-795,0,1678633684,12948.299594079996,232.6726777799995,54463.55710584 2023-03-12,15:08:06.000,71,11124354,-795,0,1678633685,12948.420847659996,232.8207095100006,54463.64095128001 2023-03-12,15:08:07.000,71,11124368,-795,0,1678633686,12948.488210759991,232.89824994000082,54463.49422176 2023-03-12,15:08:08.000,71,11124343,-795,0,1678633687,12948.616200650002,233.01103601999785,54463.66191264 2023-03-12,15:08:09.000,71,11124374,-795,0,1678633688,12948.663354819997,233.06037993000064,54463.64095128001 2023-03-12,15:08:10.000,71,11124363,-795,0,1678633689,12948.811553639993,233.11677297000278,54463.60601568 2023-03-12,15:08:11.000,71,11124381,-795,0,1678633690,12948.899125669988,233.20136253000237,54463.66191264 2023-03-12,15:08:12.000,71,11124389,-795,0,1678633691,12948.872180429993,233.20136253000237,54463.647938400005 2023-03-12,15:08:13.000,71,11124378,-795,0,1678633692,12948.932807219993,233.194313400003,54463.599028560006 2023-03-12,15:08:14.000,71,11124354,-795,0,1678633693,12949.16184175999,233.27185383000324,54463.8924876 2023-03-12,15:08:15.000,71,11124375,-795,0,1678633694,12949.215732239994,233.22250992000045,54463.815629280005 2023-03-12,15:08:16.000,71,11124366,-795,0,1678633695,12949.256150099995,233.20136253000237,54463.82960352 2023-03-12,15:08:17.000,71,11124376,-795,0,1678633696,12949.22246854999,233.15201861999958,54463.6130028 2023-03-12,15:08:18.000,71,11124327,-795,0,1678633697,12949.28983165,233.10972384000343,54463.66889976001 2023-03-12,15:08:19.000,71,11124353,-795,0,1678633698,12949.36393105999,233.0815273199987,54463.8226164 2023-03-12,15:08:20.000,71,11124374,-795,0,1678633699,12949.37066737,232.98988862999977,54463.75973232001 2023-03-12,15:08:21.000,71,11124373,-795,0,1678633700,12949.397612609995,232.91234819999954,54463.78768080001 2023-03-12,15:08:22.000,71,11124400,-795,0,1678633701,12949.37066737,232.80661125000188,54463.70383536 2023-03-12,15:08:23.000,71,11124381,-795,0,1678633702,12949.438030469995,232.7220216900023,54463.885500480006 2023-03-12,15:08:24.000,71,11124344,-795,0,1678633703,12949.43129416,232.5739899600012,54463.75973232001 2023-03-12,15:08:25.000,71,11124394,-795,0,1678633704,12949.38413998999,232.4753021400029,54463.717809600006 2023-03-12,15:08:26.000,71,11124377,-795,0,1678633705,12949.34372212999,232.3625160599986,54463.63396416 2023-03-12,15:08:27.000,71,11124353,-795,0,1678633706,12949.276359029995,232.2285825900035,54463.56409296 2023-03-12,15:08:28.000,71,11124321,-795,0,1678633707,12949.256150099995,232.1439930300039,54463.63396416 2023-03-12,15:08:29.000,71,11124377,-795,0,1678633708,12949.22246854999,232.02415782000026,54463.61998992001 2023-03-12,15:08:30.000,71,11124365,-795,0,1678633709,12949.175314379994,231.94661739000003,54463.60601568 2023-03-12,15:08:31.000,71,11124372,-795,0,1678633710,12949.114687589994,231.89022434999788,54463.62697704 2023-03-12,15:08:32.000,71,11124352,-795,0,1678633711,12949.000170319989,231.82678218000365,54463.37544072001 2023-03-12,15:08:33.000,71,11124343,-795,0,1678633712,12948.939543529988,231.79153652999958,54463.39640208 2023-03-12,15:08:34.000,71,11124344,-795,0,1678633713,12948.892389359993,231.7703891400015,54463.480247520005 2023-03-12,15:08:35.000,71,11124328,-795,0,1678633714,12948.845235189998,231.76334001000214,54463.56409296 2023-03-12,15:08:36.000,71,11124377,-795,0,1678633715,12948.690300059992,231.74219262000406,54463.42435056001 2023-03-12,15:08:37.000,71,11124370,-795,0,1678633716,12948.676827440002,231.79858565999893,54463.431337680006 2023-03-12,15:08:38.000,71,11124355,-795,0,1678633717,12948.744190539997,231.84088044000237,54463.61998992001 2023-03-12,15:08:39.000,71,11124330,-795,0,1678633718,12948.690300059992,231.90432261000387,54463.599028560006 2023-03-12,15:08:40.000,71,11124322,-795,0,1678633719,12948.670091129992,231.96071564999875,54463.57108008001 2023-03-12,15:08:41.000,71,11124350,-795,0,1678633720,12948.670091129992,232.08759999000176,54463.49422176 2023-03-12,15:08:42.000,71,11124381,-795,0,1678633721,12948.697036370002,232.18628781000007,54463.33351800001 2023-03-12,15:08:43.000,71,11124398,-795,0,1678633722,12948.730717919992,232.30612302000372,54463.47326040001 2023-03-12,15:08:44.000,71,11124366,-795,0,1678633723,12948.838498880003,232.46120388000418,54463.56409296 2023-03-12,15:08:45.000,71,11124344,-795,0,1678633724,12948.946279839998,232.6374321300027,54463.71082248001 2023-03-12,15:08:46.000,71,11124339,-795,0,1678633725,12948.959752459989,232.79251299000316,54463.72479672 2023-03-12,15:08:47.000,71,11124362,-795,0,1678633726,12948.932807219993,232.96169211000233,54463.599028560006 2023-03-12,15:08:48.000,71,11124358,-795,0,1678633727,12948.979961389989,233.15201861999958,54463.7527452 2023-03-12,15:08:49.000,71,11124358,-795,0,1678633728,12948.953016149993,233.30005035000067,54463.80864216001 2023-03-12,15:08:50.000,71,11124373,-795,0,1678633729,12948.953016149993,233.41988556000433,54463.79466792 2023-03-12,15:08:51.000,71,11124389,-795,0,1678633730,12948.912598289993,233.56791728999815,54463.75973232001 2023-03-12,15:08:52.000,71,11124351,-795,0,1678633731,12948.744190539997,233.6243103300003,54463.56409296 2023-03-12,15:08:53.000,71,11124376,-795,0,1678633732,12948.683563749997,233.7229981499986,54463.67588688 2023-03-12,15:08:54.000,71,11124336,-795,0,1678633733,12948.670091129992,233.7370964100046,54463.83659064001 2023-03-12,15:08:55.000,71,11124400,-795,0,1678633734,12948.609464339992,233.79348944999947,54463.80864216001 2023-03-12,15:08:56.000,71,11124355,-795,0,1678633735,12948.562310169997,233.77939119000075,54463.745758080004 2023-03-12,15:08:57.000,71,11124340,-795,0,1678633736,12948.434320280001,233.75824380000267,54463.57108008001 2023-03-12,15:08:58.000,71,11124317,-795,0,1678633737,12948.366957179991,233.69480163000117,54463.39640208 2023-03-12,15:08:59.000,71,11124401,-795,0,1678633738,12948.528628619992,233.6243103300003,54463.647938400005 2023-03-12,15:09:00.000,71,11124372,-795,0,1678633739,12948.515156000001,233.51152425000328,54463.682874 2023-03-12,15:09:01.000,71,11124385,-795,0,1678633740,12948.515156000001,233.46922946999985,54463.62697704 2023-03-12,15:09:02.000,71,11124391,-795,0,1678633741,12948.555573860001,233.38463991000026,54463.60601568 2023-03-12,15:09:03.000,71,11124379,-795,0,1678633742,12948.717245300002,233.3141486099994,54463.766719440006 2023-03-12,15:09:04.000,71,11124299,-795,0,1678633743,12948.744190539997,233.25775557000452,54463.71082248001 2023-03-12,15:09:05.000,71,11124388,-795,0,1678633744,12948.818289950003,233.194313400003,54463.72479672 2023-03-12,15:09:06.000,71,11124376,-795,0,1678633745,12948.878916739988,233.12382210000214,54463.529157360004 2023-03-12,15:09:07.000,71,11124359,-795,0,1678633746,12948.959752459989,233.10267471000407,54463.53614448 2023-03-12,15:09:08.000,71,11124324,-795,0,1678633747,12949.074269729994,233.14496949000022,54463.72479672 2023-03-12,15:09:09.000,71,11124385,-795,0,1678633748,12949.195523309994,233.18726427000365,54463.79466792 2023-03-12,15:09:10.000,71,11124361,-795,0,1678633749,12949.31004058,233.20841166000173,54463.815629280005 2023-03-12,15:09:11.000,71,11124334,-795,0,1678633750,12949.34372212999,233.30005035000067,54463.78069368 2023-03-12,15:09:12.000,71,11124329,-795,0,1678633751,12949.377403679995,233.39168903999962,54463.65492552 2023-03-12,15:09:13.000,71,11124360,-795,0,1678633752,12949.498657259996,233.51152425000328,54463.80165504 2023-03-12,15:09:14.000,71,11124348,-795,0,1678633753,12949.579492979996,233.6243103300003,54463.87851336001 2023-03-12,15:09:15.000,71,11124378,-795,0,1678633754,12949.626647149991,233.7370964100046,54463.92043608 2023-03-12,15:09:16.000,71,11124353,-795,0,1678633755,12949.640119769996,233.8710298799997,54463.80165504 2023-03-12,15:09:17.000,71,11124365,-795,0,1678633756,12949.673801320001,233.983815960004,54463.92043608 2023-03-12,15:09:18.000,71,11124331,-795,0,1678633757,12949.774845970001,234.12479855999845,54464.102101200006 2023-03-12,15:09:19.000,71,11124332,-795,0,1678633758,12949.869154309992,234.20938811999804,54464.08812696 2023-03-12,15:09:20.000,71,11124377,-795,0,1678633759,12949.848945379992,234.30807594000362,54464.032230000004 2023-03-12,15:09:21.000,71,11124366,-795,0,1678633760,12949.842209069997,234.42086202000064,54464.081139840004 2023-03-12,15:09:22.000,71,11124372,-795,0,1678633761,12949.795054900002,234.44905853999808,54463.97633304001 2023-03-12,15:09:23.000,71,11124334,-795,0,1678633762,12949.828736449992,234.49840245000087,54464.00428152001 2023-03-12,15:09:24.000,71,11124375,-795,0,1678633763,12949.875890620002,234.56184462000238,54464.151011040005 2023-03-12,15:09:25.000,71,11124362,-795,0,1678633764,12949.889363239992,234.58299201000045,54464.24184360001 2023-03-12,15:09:26.000,71,11124370,-795,0,1678633765,12949.862417999997,234.5900411399998,54464.1370368 2023-03-12,15:09:27.000,71,11124385,-795,0,1678633766,12949.842209069997,234.56184462000238,54464.081139840004 2023-03-12,15:09:28.000,71,11124331,-795,0,1678633767,12949.875890620002,234.5265989699983,54464.17197240001 2023-03-12,15:09:29.000,71,11124322,-795,0,1678633768,12949.788318589992,234.48430419000215,54464.1370368 2023-03-12,15:09:30.000,71,11124339,-795,0,1678633769,12949.795054900002,234.42791115,54464.16498528 2023-03-12,15:09:31.000,71,11124381,-795,0,1678633770,12949.835472760002,234.32217420000234,54464.22786936 2023-03-12,15:09:32.000,71,11124343,-795,0,1678633771,12949.747900729992,234.2446337700021,54464.0671656 2023-03-12,15:09:33.000,71,11124341,-795,0,1678633772,12949.754637040001,234.12479855999845,54464.16498528 2023-03-12,15:09:34.000,71,11124352,-795,0,1678633773,12949.835472760002,233.94152118000056,54464.29075344001 2023-03-12,15:09:35.000,71,11124367,-795,0,1678633774,12949.768109659992,233.80053857999883,54464.318701920005 2023-03-12,15:09:36.000,71,11124289,-795,0,1678633775,12949.741164419996,233.70889988999988,54464.269792080006 2023-03-12,15:09:37.000,71,11124357,-795,0,1678633776,12949.633383460001,233.54676990000007,54464.06017848 2023-03-12,15:09:38.000,71,11124319,-795,0,1678633777,12949.626647149991,233.38463991000026,54464.0671656 2023-03-12,15:09:39.000,71,11124372,-795,0,1678633778,12949.626647149991,233.22250992000045,54464.18594664 2023-03-12,15:09:40.000,71,11124367,-795,0,1678633779,12949.5929656,233.0956255800047,54464.18594664 2023-03-12,15:09:41.000,71,11124351,-795,0,1678633780,12949.50539356999,232.97579037000105,54464.09511408001 2023-03-12,15:09:42.000,71,11124379,-795,0,1678633781,12949.50539356999,232.87710255000275,54464.053191360006 2023-03-12,15:09:43.000,71,11124308,-795,0,1678633782,12949.49192095,232.79251299000316,54464.151011040005 2023-03-12,15:09:44.000,71,11124314,-795,0,1678633783,12949.458239399995,232.72907082000165,54464.1370368 2023-03-12,15:09:45.000,71,11124311,-795,0,1678633784,12949.35045844,232.65857952000079,54464.06017848 2023-03-12,15:09:46.000,71,11124351,-795,0,1678633785,12949.31004058,232.60218647999864,54463.9623588 2023-03-12,15:09:47.000,71,11124372,-795,0,1678633786,12949.36393105999,232.51759691999905,54464.01126864 2023-03-12,15:09:48.000,71,11124391,-795,0,1678633787,12949.32351319999,232.5246460499984,54463.95537168001 2023-03-12,15:09:49.000,71,11124333,-795,0,1678633788,12949.438030469995,232.5246460499984,54464.102101200006 2023-03-12,15:09:50.000,71,11124348,-795,0,1678633789,12949.438030469995,232.55284257000312,54464.081139840004 2023-03-12,15:09:51.000,71,11124345,-795,0,1678633790,12949.3908763,232.55989170000248,54464.08812696 2023-03-12,15:09:52.000,71,11124301,-795,0,1678633791,12949.37066737,232.5739899600012,54463.80864216001 2023-03-12,15:09:53.000,71,11124364,-795,0,1678633792,12949.438030469995,232.6374321300027,54463.864539120004 2023-03-12,15:09:54.000,71,11124351,-795,0,1678633793,12949.48518463999,232.7220216900023,54463.97633304001 2023-03-12,15:09:55.000,71,11124345,-795,0,1678633794,12949.539075119996,232.81366038000124,54464.032230000004 2023-03-12,15:09:56.000,71,11124364,-795,0,1678633795,12949.48518463999,232.9193973299989,54463.84357776 2023-03-12,15:09:57.000,71,11124348,-795,0,1678633796,12949.57275667,233.04628167000192,54463.99030728 2023-03-12,15:09:58.000,71,11124340,-795,0,1678633797,12949.720955489996,233.1802151400043,54464.12306256001 2023-03-12,15:09:59.000,71,11124360,-795,0,1678633798,12949.559284049996,233.36349252000218,54463.68986112001 2023-03-12,15:10:00.000,71,11124322,-795,0,1678633799,12949.875890620002,233.48332772999856,54464.09511408001 2023-03-12,15:10:01.000,71,11124350,-795,0,1678633800,12949.916308480002,233.57496642000478,54464.07415272001 2023-03-12,15:10:02.000,71,11124333,-795,0,1678633801,12949.983671579997,233.7370964100046,54464.053191360006 2023-03-12,15:10:03.000,71,11124368,-795,0,1678633802,12950.064507299998,233.8710298799997,54464.032230000004 2023-03-12,15:10:04.000,71,11124334,-795,0,1678633803,12950.179024569989,234.0190616100008,54464.21389512001 2023-03-12,15:10:05.000,71,11124380,-795,0,1678633804,12950.266596599999,234.1177494299991,54464.2767792 2023-03-12,15:10:06.000,71,11124364,-795,0,1678633805,12950.354168629994,234.2446337700021,54464.21389512001 2023-03-12,15:10:07.000,71,11124368,-795,0,1678633806,12950.38111386999,234.32217420000234,54464.2767792 2023-03-12,15:10:08.000,71,11124312,-795,0,1678633807,12950.455213279994,234.3926655000032,54464.4514572 2023-03-12,15:10:09.000,71,11124362,-795,0,1678633808,12950.455213279994,234.44200940999872,54464.50735416001 2023-03-12,15:10:10.000,71,11124349,-795,0,1678633809,12950.4686859,234.48430419000215,54464.52831552001 2023-03-12,15:10:11.000,71,11124370,-795,0,1678633810,12950.44847697,234.4913533200015,54464.54228976 2023-03-12,15:10:12.000,71,11124352,-795,0,1678633811,12950.38111386999,234.4561076700047,54464.22786936 2023-03-12,15:10:13.000,71,11124313,-795,0,1678633812,12950.38111386999,234.4561076700047,54464.33966328001 2023-03-12,15:10:14.000,71,11124354,-795,0,1678633813,12950.414795419994,234.42791115,54464.47241856 2023-03-12,15:10:15.000,71,11124388,-795,0,1678633814,12950.394586489994,234.43496027999936,54464.52831552001 2023-03-12,15:10:16.000,71,11124305,-795,0,1678633815,12950.367641249999,234.39971463000256,54464.50735416001 2023-03-12,15:10:17.000,71,11124355,-795,0,1678633816,12950.307014459999,234.31512507000298,54464.35363752 2023-03-12,15:10:18.000,71,11124297,-795,0,1678633817,12950.307014459999,234.2446337700021,54464.388573120006 2023-03-12,15:10:19.000,71,11124339,-795,0,1678633818,12950.347432319999,234.19528985999932,54464.4514572 2023-03-12,15:10:20.000,71,11124402,-795,0,1678633819,12950.307014459999,234.1318476899978,54464.47241856 2023-03-12,15:10:21.000,71,11124390,-795,0,1678633820,12950.307014459999,234.06840552000358,54464.46543144 2023-03-12,15:10:22.000,71,11124351,-795,0,1678633821,12950.34069600999,234.04020899999887,54464.47241856 2023-03-12,15:10:23.000,71,11124385,-795,0,1678633822,12950.300278149989,233.94152118000056,54464.42350872 2023-03-12,15:10:24.000,71,11124297,-795,0,1678633823,12950.280069219989,233.90627553000377,54464.50735416001 2023-03-12,15:10:25.000,71,11124354,-795,0,1678633824,12950.226178739998,233.82873510000354,54464.437482960006 2023-03-12,15:10:26.000,71,11124353,-795,0,1678633825,12950.158815639988,233.81463684000482,54464.437482960006 2023-03-12,15:10:27.000,71,11124360,-795,0,1678633826,12950.064507299998,233.75119467000331,54464.36062464001 2023-03-12,15:10:28.000,71,11124356,-795,0,1678633827,12949.956726340002,233.7370964100046,54464.35363752 2023-03-12,15:10:29.000,71,11124370,-795,0,1678633828,12950.003880509998,233.70889988999988,54464.51434128 2023-03-12,15:10:30.000,71,11124364,-795,0,1678633829,12949.929781099992,233.66660511000373,54464.36062464001 2023-03-12,15:10:31.000,71,11124388,-795,0,1678633830,12949.875890620002,233.60316294000222,54464.367611760004 2023-03-12,15:10:32.000,71,11124277,-795,0,1678633831,12949.727691799992,233.58201555000414,54464.17197240001 2023-03-12,15:10:33.000,71,11124309,-795,0,1678633832,12949.707482869992,233.55381902999943,54464.17197240001 2023-03-12,15:10:34.000,71,11124346,-795,0,1678633833,12949.680537629996,233.49742599000456,54464.199920880004 2023-03-12,15:10:35.000,71,11124389,-795,0,1678633834,12949.680537629996,233.4762785999992,54464.14402392001 2023-03-12,15:10:36.000,71,11124345,-795,0,1678633835,12949.55254774,233.44808208000177,54463.983320160005 2023-03-12,15:10:37.000,71,11124343,-795,0,1678633836,12949.599701909996,233.38463991000026,54464.053191360006 2023-03-12,15:10:38.000,71,11124320,-795,0,1678633837,12949.653592390001,233.32119773999875,54464.21389512001 2023-03-12,15:10:39.000,71,11124357,-795,0,1678633838,12949.687273939991,233.24365730999853,54464.1370368 2023-03-12,15:10:40.000,71,11124296,-795,0,1678633839,12949.667065009991,233.2154607900011,54464.07415272001 2023-03-12,15:10:41.000,71,11124349,-795,0,1678633840,12949.727691799992,233.15906774999894,54464.081139840004 2023-03-12,15:10:42.000,71,11124311,-795,0,1678633841,12949.720955489996,233.1661168799983,54463.983320160005 2023-03-12,15:10:43.000,71,11124343,-795,0,1678633842,12949.808527519992,233.13792036000086,54463.92742320001 2023-03-12,15:10:44.000,71,11124340,-795,0,1678633843,12949.896099550002,233.17316600999766,54464.00428152001 2023-03-12,15:10:45.000,71,11124378,-795,0,1678633844,12950.003880509998,233.1308712300015,54464.081139840004 2023-03-12,15:10:46.000,71,11124358,-795,0,1678633845,12950.037562060003,233.25775557000452,54464.102101200006 2023-03-12,15:10:47.000,71,11124342,-795,0,1678633846,12950.064507299998,233.2154607900011,54464.032230000004 2023-03-12,15:10:48.000,71,11124296,-795,0,1678633847,12950.185760879998,233.28595209000196,54464.14402392001 2023-03-12,15:10:49.000,71,11124322,-795,0,1678633848,12950.293541839994,233.3423451300041,54464.22786936 2023-03-12,15:10:50.000,71,11124347,-795,0,1678633849,12950.313750769994,233.4410329500024,54464.24184360001 2023-03-12,15:10:51.000,71,11124368,-795,0,1678633850,12950.374377559994,233.50447512000392,54464.17895952 2023-03-12,15:10:52.000,71,11124322,-795,0,1678633851,12950.347432319999,233.61021207000158,54464.16498528 2023-03-12,15:10:53.000,71,11124365,-795,0,1678633852,12950.367641249999,233.6877525000018,54464.18594664 2023-03-12,15:10:54.000,71,11124382,-795,0,1678633853,12950.4686859,233.7864403200001,54464.40254736 2023-03-12,15:10:55.000,71,11124347,-795,0,1678633854,12950.48215851999,233.87807900999906,54464.39556024 2023-03-12,15:10:56.000,71,11124295,-795,0,1678633855,12950.4686859,233.94152118000056,54464.35363752 2023-03-12,15:10:57.000,71,11124368,-795,0,1678633856,12950.44847697,234.0190616100008,54464.269792080006 2023-03-12,15:10:58.000,71,11124318,-795,0,1678633857,12950.40805911,234.09660204000102,54464.28376632 2023-03-12,15:10:59.000,71,11124346,-795,0,1678633858,12950.46194958999,234.13889682000445,54464.3466504 2023-03-12,15:11:00.000,71,11124344,-795,0,1678633859,12950.293541839994,234.20938811999804,54464.25581784 2023-03-12,15:11:01.000,71,11124410,-795,0,1678633860,12950.36090493999,234.2305355100034,54464.24184360001 2023-03-12,15:11:02.000,71,11124338,-795,0,1678633861,12950.34069600999,234.20938811999804,54464.24184360001 2023-03-12,15:11:03.000,71,11124355,-795,0,1678633862,12950.36090493999,234.19528985999932,54464.31171480001 2023-03-12,15:11:04.000,71,11124331,-795,0,1678633863,12950.333959699994,234.19528985999932,54464.25581784 2023-03-12,15:11:05.000,71,11124367,-795,0,1678633864,12950.307014459999,234.15299508000317,54464.206908 2023-03-12,15:11:06.000,71,11124388,-795,0,1678633865,12950.158815639988,234.10365117000038,54464.04620424001 2023-03-12,15:11:07.000,71,11124359,-795,0,1678633866,12950.152079329993,233.969717699998,54463.99030728 2023-03-12,15:11:08.000,71,11124320,-795,0,1678633867,12950.071243609993,233.9203737900025,54464.13004968 2023-03-12,15:11:09.000,71,11124356,-795,0,1678633868,12949.997144200002,233.7723420600014,54464.17197240001 2023-03-12,15:11:10.000,71,11124374,-795,0,1678633869,12949.862417999997,233.69480163000117,54464.220882240006 2023-03-12,15:11:11.000,71,11124355,-795,0,1678633870,12949.727691799992,233.54676990000007,54464.09511408001 2023-03-12,15:11:12.000,71,11124327,-795,0,1678633871,12949.49192095,233.44808208000177,54463.83659064001 2023-03-12,15:11:13.000,71,11124332,-795,0,1678633872,12949.357194749995,233.29300122000132,54463.87152624 2023-03-12,15:11:14.000,71,11124381,-795,0,1678633873,12949.22246854999,233.15906774999894,54463.84357776 2023-03-12,15:11:15.000,71,11124383,-795,0,1678633874,12949.094478659994,233.0039868899985,54463.85056488 2023-03-12,15:11:16.000,71,11124326,-795,0,1678633875,12948.953016149993,232.86300429000403,54463.63396416 2023-03-12,15:11:17.000,71,11124377,-795,0,1678633876,12948.872180429993,232.71497256000293,54463.71082248001 2023-03-12,15:11:18.000,71,11124354,-795,0,1678633877,12948.899125669988,232.59513734999928,54463.8226164 2023-03-12,15:11:19.000,71,11124311,-795,0,1678633878,12948.851971499993,232.4894004000016,54463.78069368 2023-03-12,15:11:20.000,71,11124327,-795,0,1678633879,12948.831762569993,232.41890910000075,54463.72479672 2023-03-12,15:11:21.000,71,11124304,-795,0,1678633880,12948.851971499993,232.36956518999796,54463.68986112001 2023-03-12,15:11:22.000,71,11124374,-795,0,1678633881,12948.851971499993,232.33431954000116,54463.55710584 2023-03-12,15:11:23.000,71,11124388,-795,0,1678633882,12948.905861979998,232.30612302000372,54463.54313160001 2023-03-12,15:11:24.000,71,11124357,-795,0,1678633883,12949.000170319989,232.29202475999773,54463.717809600006 2023-03-12,15:11:25.000,71,11124367,-795,0,1678633884,12949.168578069999,232.24972998000158,54463.73178384 2023-03-12,15:11:26.000,71,11124367,-795,0,1678633885,12949.215732239994,232.29907389000437,54463.682874 2023-03-12,15:11:27.000,71,11124372,-795,0,1678633886,12949.336985819995,232.3625160599986,54463.717809600006 2023-03-12,15:11:28.000,71,11124321,-795,0,1678633887,12949.52560249999,232.4118599700014,54463.815629280005 2023-03-12,15:11:29.000,71,11124343,-795,0,1678633888,12949.694010250001,232.49644953000097,54463.90646184001 2023-03-12,15:11:30.000,71,11124403,-795,0,1678633889,12949.788318589992,232.58808821999992,54463.92043608 2023-03-12,15:11:31.000,71,11124345,-795,0,1678633890,12949.923044789997,232.66562865000014,54463.913448960004 2023-03-12,15:11:32.000,71,11124327,-795,0,1678633891,12949.936517410002,232.75021820999973,54463.87851336001 2023-03-12,15:11:33.000,71,11124371,-795,0,1678633892,12950.037562060003,232.85595516000467,54463.87851336001 2023-03-12,15:11:34.000,71,11124369,-795,0,1678633893,12950.179024569989,232.94054472000425,54464.07415272001 2023-03-12,15:11:35.000,71,11124352,-795,0,1678633894,12950.212706119994,233.01808515000448,54464.0671656 2023-03-12,15:11:36.000,71,11124365,-795,0,1678633895,12950.219442429989,233.08857644999807,54464.081139840004 2023-03-12,15:11:37.000,71,11124366,-795,0,1678633896,12950.185760879998,233.15201861999958,54463.8226164 2023-03-12,15:11:38.000,71,11124315,-795,0,1678633897,12950.192497189993,233.25070643999788,54463.84357776 2023-03-12,15:11:39.000,71,11124374,-795,0,1678633898,12950.259860289989,233.32119773999875,54463.99030728 2023-03-12,15:11:40.000,71,11124364,-795,0,1678633899,12950.158815639988,233.38463991000026,54464.03921712 2023-03-12,15:11:41.000,71,11124346,-795,0,1678633900,12950.084716229998,233.48332772999856,54463.85056488 2023-03-12,15:11:42.000,71,11124356,-795,0,1678633901,12950.017353130002,233.51152425000328,54463.913448960004 2023-03-12,15:11:43.000,71,11124394,-795,0,1678633902,12949.902835859997,233.55381902999943,54463.90646184001 2023-03-12,15:11:44.000,71,11124341,-795,0,1678633903,12949.707482869992,233.5890646800035,54463.95537168001 2023-03-12,15:11:45.000,71,11124333,-795,0,1678633904,12949.57275667,233.61726120000094,54463.78768080001 2023-03-12,15:11:46.000,71,11124342,-795,0,1678633905,12949.36393105999,233.61726120000094,54463.71082248001 2023-03-12,15:11:47.000,71,11124340,-795,0,1678633906,12949.22246854999,233.6243103300003,54463.61998992001 2023-03-12,15:11:48.000,71,11124377,-795,0,1678633907,12949.054060799994,233.53267164000135,54463.766719440006 2023-03-12,15:11:49.000,71,11124376,-795,0,1678633908,12948.959752459989,233.46922946999985,54463.73178384 2023-03-12,15:11:50.000,71,11124358,-795,0,1678633909,12948.791344709993,233.34939426000346,54463.7527452 2023-03-12,15:11:51.000,71,11124370,-795,0,1678633910,12948.703772679997,233.25070643999788,54463.682874 2023-03-12,15:11:52.000,71,11124344,-795,0,1678633911,12948.481474449996,233.10267471000407,54463.38941496 2023-03-12,15:11:53.000,71,11124355,-795,0,1678633912,12948.387166109991,233.01103601999785,54463.41736344 2023-03-12,15:11:54.000,71,11124345,-795,0,1678633913,12948.346748249991,232.86300429000403,54463.41736344 2023-03-12,15:11:55.000,71,11124378,-795,0,1678633914,12948.32653931999,232.7220216900023,54463.3684536 2023-03-12,15:11:56.000,71,11124336,-795,0,1678633915,12948.218758359995,232.55284257000312,54463.16582712001 2023-03-12,15:11:57.000,71,11124402,-795,0,1678633916,12948.178340499995,232.46120388000418,54463.18678848001 2023-03-12,15:11:58.000,71,11124355,-795,0,1678633917,12948.218758359995,232.32022128000244,54463.23569832001 2023-03-12,15:11:59.000,71,11124358,-795,0,1678633918,12948.25243991,232.24268085000222,54463.15884 2023-03-12,15:12:00.000,71,11124346,-795,0,1678633919,12948.20528573999,232.19333693999943,54463.20076272 2023-03-12,15:12:01.000,71,11124329,-795,0,1678633920,12948.117713709995,232.15809129000263,54462.79550976 2023-03-12,15:12:02.000,71,11124342,-795,0,1678633921,12948.10424108999,232.0664526000037,54462.89332944 2023-03-12,15:12:03.000,71,11124367,-795,0,1678633922,12948.13118633,232.09464912000112,54462.80249688001 2023-03-12,15:12:04.000,71,11124345,-795,0,1678633923,12948.198549429995,232.09464912000112,54463.0540332 2023-03-12,15:12:05.000,71,11124350,-795,0,1678633924,12948.26591252999,232.1439930300039,54463.06800744001 2023-03-12,15:12:06.000,71,11124345,-795,0,1678633925,12948.29285777,232.165140420002,54463.06102032 2023-03-12,15:12:07.000,71,11124380,-795,0,1678633926,12948.35348456,232.20743519999814,54462.977174880005 2023-03-12,15:12:08.000,71,11124332,-795,0,1678633927,12948.501683379996,232.2638282400003,54463.08896880001 2023-03-12,15:12:09.000,71,11124342,-795,0,1678633928,12948.602728029997,232.3766143200046,54463.17281424 2023-03-12,15:12:10.000,71,11124343,-795,0,1678633929,12948.777872090002,232.41890910000075,54463.13787864001 2023-03-12,15:12:11.000,71,11124347,-795,0,1678633930,12948.946279839998,232.5387443100044,54463.15884 2023-03-12,15:12:12.000,71,11124336,-795,0,1678633931,12948.979961389989,232.623333870004,54463.074994560004 2023-03-12,15:12:13.000,71,11124361,-795,0,1678633932,12949.20225961999,232.7713655999978,54463.16582712001 2023-03-12,15:12:14.000,71,11124372,-795,0,1678633933,12949.3908763,232.83480776999932,54463.3684536 2023-03-12,15:12:15.000,71,11124350,-795,0,1678633934,12949.47171202,232.91234819999954,54463.37544072001 2023-03-12,15:12:16.000,71,11124332,-795,0,1678633935,12949.53233881,232.9475938500036,54463.410376320004 2023-03-12,15:12:17.000,71,11124349,-795,0,1678633936,12949.458239399995,232.99693775999913,54463.15884 2023-03-12,15:12:18.000,71,11124396,-795,0,1678633937,12949.48518463999,232.97579037000105,54463.27762104 2023-03-12,15:12:19.000,71,11124343,-795,0,1678633938,12949.53233881,232.99693775999913,54463.382427840006 2023-03-12,15:12:20.000,71,11124348,-795,0,1678633939,12949.478448329995,232.96169211000233,54463.38941496 2023-03-12,15:12:21.000,71,11124332,-795,0,1678633940,12949.35045844,232.96169211000233,54463.4383248 2023-03-12,15:12:22.000,71,11124371,-795,0,1678633941,12949.30330426999,232.90529907000018,54463.42435056001 2023-03-12,15:12:23.000,71,11124313,-795,0,1678633942,12949.276359029995,232.8700534200034,54463.41736344 2023-03-12,15:12:24.000,71,11124311,-795,0,1678633943,12949.235941169994,232.75021820999973,54463.30556952001 2023-03-12,15:12:25.000,71,11124358,-795,0,1678633944,12949.060797109989,232.72907082000165,54463.25665968001 2023-03-12,15:12:26.000,71,11124356,-795,0,1678633945,12948.919334599988,232.60218647999864,54463.047046080006 2023-03-12,15:12:27.000,71,11124319,-795,0,1678633946,12948.804817329998,232.5105477899997,54463.095955920006 2023-03-12,15:12:28.000,71,11124315,-795,0,1678633947,12948.764399469997,232.4118599700014,54463.242685440004 2023-03-12,15:12:29.000,71,11124342,-795,0,1678633948,12948.629673269992,232.3272704100018,54463.28460816001 2023-03-12,15:12:30.000,71,11124398,-795,0,1678633949,12948.521892309996,232.21448433000478,54463.2985824 2023-03-12,15:12:31.000,71,11124320,-795,0,1678633950,12948.346748249991,232.1157965099992,54463.24967256 2023-03-12,15:12:32.000,71,11124358,-795,0,1678633951,12948.13118633,231.96071564999875,54462.99114912 2023-03-12,15:12:33.000,71,11124325,-795,0,1678633952,12947.98298750999,231.89022434999788,54462.9142908 2023-03-12,15:12:34.000,71,11124350,-795,0,1678633953,12947.848261309999,231.82678218000365,54462.99114912 2023-03-12,15:12:35.000,71,11124350,-795,0,1678633954,12947.753952969993,231.7210452299987,54462.928265040005 2023-03-12,15:12:36.000,71,11124364,-795,0,1678633955,12947.639435700003,231.61530828000105,54462.7745484 2023-03-12,15:12:37.000,71,11124345,-795,0,1678633956,12947.612490459993,231.56596436999826,54462.760574160005 2023-03-12,15:12:38.000,71,11124340,-795,0,1678633957,12947.666380939998,231.50957133000338,54462.96320064 2023-03-12,15:12:39.000,71,11124361,-795,0,1678633958,12947.646172009998,231.45317829000123,54462.94922640001 2023-03-12,15:12:40.000,71,11124387,-795,0,1678633959,12947.632699389993,231.40383437999844,54462.858393840004 2023-03-12,15:12:41.000,71,11124344,-795,0,1678633960,12947.592281529993,231.39678524999908,54462.83044536001 2023-03-12,15:12:42.000,71,11124373,-795,0,1678633961,12947.578808910002,231.35449047000293,54462.66275448001 2023-03-12,15:12:43.000,71,11124342,-795,0,1678633962,12947.572072599993,231.3403922100042,54462.65576736 2023-03-12,15:12:44.000,71,11124343,-795,0,1678633963,12947.632699389993,231.3615396000023,54462.83743248 2023-03-12,15:12:45.000,71,11124352,-795,0,1678633964,12947.599017840002,231.45317829000123,54462.83743248 2023-03-12,15:12:46.000,71,11124323,-795,0,1678633965,12947.592281529993,231.49547307000466,54462.78852264 2023-03-12,15:12:47.000,71,11124336,-795,0,1678633966,12947.545127359997,231.54481698000018,54462.64878024 2023-03-12,15:12:48.000,71,11124294,-795,0,1678633967,12947.585545219998,231.59416089000297,54462.78852264 2023-03-12,15:12:49.000,71,11124363,-795,0,1678633968,12947.491236879992,231.62940653999976,54462.711664320006 2023-03-12,15:12:50.000,71,11124384,-795,0,1678633969,12947.491236879992,231.72809435999807,54462.66275448001 2023-03-12,15:12:51.000,71,11124341,-795,0,1678633970,12947.471027949992,231.77743827000086,54462.7745484 2023-03-12,15:12:52.000,71,11124368,-795,0,1678633971,12947.410401159992,231.79153652999958,54462.56493480001 2023-03-12,15:12:53.000,71,11124339,-795,0,1678633972,12947.343038059997,231.82678218000365,54462.69769008 2023-03-12,15:12:54.000,71,11124379,-795,0,1678633973,12947.450819019992,231.8690769599998,54462.858393840004 2023-03-12,15:12:55.000,71,11124361,-795,0,1678633974,12947.444082709997,231.84792957000172,54462.7745484 2023-03-12,15:12:56.000,71,11124345,-795,0,1678633975,12947.471027949992,231.87612608999916,54462.760574160005 2023-03-12,15:12:57.000,71,11124357,-795,0,1678633976,12947.444082709997,231.89727348000451,54462.55794768 2023-03-12,15:12:58.000,71,11124315,-795,0,1678633977,12947.551863669993,231.92547000000195,54462.592883280005 2023-03-12,15:12:59.000,71,11124374,-795,0,1678633978,12947.700062489988,231.98891217000346,54462.6697416 2023-03-12,15:13:00.000,71,11124373,-795,0,1678633979,12947.828052379999,232.0171086900009,54462.711664320006 2023-03-12,15:13:01.000,71,11124359,-795,0,1678633980,12947.895415479994,232.04530520999833,54462.711664320006 2023-03-12,15:13:02.000,71,11124323,-795,0,1678633981,12948.016669059994,232.0664526000037,54462.58589616001 2023-03-12,15:13:03.000,71,11124384,-795,0,1678633982,12948.158131569995,232.15104216000327,54462.809484000005 2023-03-12,15:13:04.000,71,11124350,-795,0,1678633983,12948.3130667,232.18628781000007,54462.9142908 2023-03-12,15:13:05.000,71,11124377,-795,0,1678633984,12948.461265519996,232.21448433000478,54462.86538096 2023-03-12,15:13:06.000,71,11124358,-795,0,1678633985,12948.494947070001,232.2285825900035,54462.78153552001 2023-03-12,15:13:07.000,71,11124362,-795,0,1678633986,12948.569046479992,232.27087736999965,54462.82345824 2023-03-12,15:13:08.000,71,11124382,-795,0,1678633987,12948.643145889997,232.32022128000244,54462.99813624001 2023-03-12,15:13:09.000,71,11124346,-795,0,1678633988,12948.690300059992,232.34841779999988,54463.026084720004 2023-03-12,15:13:10.000,71,11124381,-795,0,1678633989,12948.697036370002,232.34136867000052,54463.144865760005 2023-03-12,15:13:11.000,71,11124371,-795,0,1678633990,12948.676827440002,232.36956518999796,54463.13089152 2023-03-12,15:13:12.000,71,11124296,-795,0,1678633991,12948.569046479992,232.3907125800033,54462.977174880005 2023-03-12,15:13:13.000,71,11124299,-795,0,1678633992,12948.609464339992,232.41890910000075,54463.00512336 2023-03-12,15:13:14.000,71,11124357,-795,0,1678633993,12948.562310169997,232.45415475000482,54463.10294304 2023-03-12,15:13:15.000,71,11124346,-795,0,1678633994,12948.562310169997,232.46120388000418,54463.074994560004 2023-03-12,15:13:16.000,71,11124363,-795,0,1678633995,12948.521892309996,232.5387443100044,54463.00512336 2023-03-12,15:13:17.000,71,11124366,-795,0,1678633996,12948.535364930001,232.5387443100044,54463.01211048 2023-03-12,15:13:18.000,71,11124310,-795,0,1678633997,12948.589255409992,232.59513734999928,54463.20076272 2023-03-12,15:13:19.000,71,11124373,-795,0,1678633998,12948.676827440002,232.609235609998,54463.193775600004 2023-03-12,15:13:20.000,71,11124342,-795,0,1678633999,12948.717245300002,232.623333870004,54463.15185288 2023-03-12,15:13:21.000,71,11124376,-795,0,1678634000,12948.811553639993,232.61628474000463,54463.095955920006 2023-03-12,15:13:22.000,71,11124352,-795,0,1678634001,12948.818289950003,232.609235609998,54462.984162 2023-03-12,15:13:23.000,71,11124332,-795,0,1678634002,12948.912598289993,232.623333870004,54462.94922640001 2023-03-12,15:13:24.000,71,11124346,-795,0,1678634003,12949.054060799994,232.5739899600012,54463.047046080006 2023-03-12,15:13:25.000,71,11124313,-795,0,1678634004,12949.128160209999,232.58808821999992,54463.17281424 2023-03-12,15:13:26.000,71,11124384,-795,0,1678634005,12949.114687589994,232.61628474000463,54463.11691728001 2023-03-12,15:13:27.000,71,11124315,-795,0,1678634006,12949.16184175999,232.5105477899997,54462.99114912 2023-03-12,15:13:28.000,71,11124326,-795,0,1678634007,12949.14163282999,232.4753021400029,54463.074994560004 2023-03-12,15:13:29.000,71,11124327,-795,0,1678634008,12949.101214969989,232.46825301000354,54463.08198168 2023-03-12,15:13:30.000,71,11124349,-795,0,1678634009,12949.074269729994,232.4118599700014,54463.04005896001 2023-03-12,15:13:31.000,71,11124352,-795,0,1678634010,12948.973225079993,232.39776171000267,54463.0540332 2023-03-12,15:13:32.000,71,11124349,-795,0,1678634011,12948.798081020002,232.3272704100018,54462.99813624001 2023-03-12,15:13:33.000,71,11124343,-795,0,1678634012,12948.723981609997,232.34841779999988,54463.074994560004 2023-03-12,15:13:34.000,71,11124339,-795,0,1678634013,12948.670091129992,232.29202475999773,54463.16582712001 2023-03-12,15:13:35.000,71,11124395,-795,0,1678634014,12948.595991720002,232.25677911000093,54463.20076272 2023-03-12,15:13:36.000,71,11124256,-795,0,1678634015,12948.434320280001,232.22153346000414,54463.13787864001 2023-03-12,15:13:37.000,71,11124385,-795,0,1678634016,12948.360220869996,232.17218955000135,54462.95621352 2023-03-12,15:13:38.000,71,11124368,-795,0,1678634017,12948.22549466999,232.17218955000135,54463.0540332 2023-03-12,15:13:39.000,71,11124360,-795,0,1678634018,12948.21202205,232.1792386800007,54463.13089152 2023-03-12,15:13:40.000,71,11124359,-795,0,1678634019,12948.178340499995,232.10874737999984,54463.23569832001 2023-03-12,15:13:41.000,71,11124344,-795,0,1678634020,12948.16486787999,232.12989476999792,54463.10993016 2023-03-12,15:13:42.000,71,11124330,-795,0,1678634021,12948.09076847,232.12284563999856,54463.10993016 2023-03-12,15:13:43.000,71,11124376,-795,0,1678634022,12948.218758359995,232.13694390000455,54463.312556640005 2023-03-12,15:13:44.000,71,11124373,-795,0,1678634023,12948.17160419,232.13694390000455,54463.27762104 2023-03-12,15:13:45.000,71,11124352,-795,0,1678634024,12948.18507680999,232.21448433000478,54463.242685440004 2023-03-12,15:13:46.000,71,11124355,-795,0,1678634025,12948.16486787999,232.24972998000158,54463.1239044 2023-03-12,15:13:47.000,71,11124400,-795,0,1678634026,12948.198549429995,232.2638282400003,54463.13787864001 2023-03-12,15:13:48.000,71,11124372,-795,0,1678634027,12948.28612145999,232.34841779999988,54463.32653088 2023-03-12,15:13:49.000,71,11124345,-795,0,1678634028,12948.346748249991,232.38366345000395,54463.29159528 2023-03-12,15:13:50.000,71,11124372,-795,0,1678634029,12948.407375039991,232.43300735999946,54463.42435056001 2023-03-12,15:13:51.000,71,11124336,-795,0,1678634030,12948.427583969991,232.49644953000097,54463.41736344 2023-03-12,15:13:52.000,71,11124331,-795,0,1678634031,12948.35348456,232.50349866000033,54463.30556952001 2023-03-12,15:13:53.000,71,11124322,-795,0,1678634032,12948.346748249991,232.51759691999905,54463.29159528 2023-03-12,15:13:54.000,71,11124344,-795,0,1678634033,12948.380429799996,232.55284257000312,54463.40338920001 2023-03-12,15:13:55.000,71,11124327,-795,0,1678634034,12948.340011939996,232.54579344000376,54463.27762104 2023-03-12,15:13:56.000,71,11124362,-795,0,1678634035,12948.27264884,232.51759691999905,54463.25665968001 2023-03-12,15:13:57.000,71,11124370,-795,0,1678634036,12948.21202205,232.51759691999905,54463.16582712001 2023-03-12,15:13:58.000,71,11124354,-795,0,1678634037,12948.21202205,232.49644953000097,54463.263646800006 2023-03-12,15:13:59.000,71,11124384,-795,0,1678634038,12948.25243991,232.4894004000016,54463.214736960006 2023-03-12,15:14:00.000,71,11124328,-795,0,1678634039,12948.22549466999,232.48235127000225,54463.242685440004 2023-03-12,15:14:01.000,71,11124364,-795,0,1678634040,12948.26591252999,232.46825301000354,54463.22172408 2023-03-12,15:14:02.000,71,11124367,-795,0,1678634041,12948.238967289995,232.3907125800033,54463.10294304 2023-03-12,15:14:03.000,71,11124309,-795,0,1678634042,12948.23223098,232.3625160599986,54462.85140672001 2023-03-12,15:14:04.000,71,11124346,-795,0,1678634043,12948.340011939996,232.3625160599986,54463.06102032 2023-03-12,15:14:05.000,71,11124333,-795,0,1678634044,12948.535364930001,232.3272704100018,54463.25665968001 2023-03-12,15:14:06.000,71,11124322,-795,0,1678634045,12948.582519099997,232.2638282400003,54463.17281424 2023-03-12,15:14:07.000,71,11124388,-795,0,1678634046,12948.697036370002,232.23563172000286,54463.11691728001 2023-03-12,15:14:08.000,71,11124307,-795,0,1678634047,12948.851971499993,232.18628781000007,54463.29159528 2023-03-12,15:14:09.000,71,11124331,-795,0,1678634048,12948.939543529988,232.20743519999814,54463.30556952001 2023-03-12,15:14:10.000,71,11124328,-795,0,1678634049,12949.074269729994,232.17218955000135,54463.35447936001 2023-03-12,15:14:11.000,71,11124324,-795,0,1678634050,12949.14163282999,232.18628781000007,54463.382427840006 2023-03-12,15:14:12.000,71,11124352,-795,0,1678634051,12949.16184175999,232.1439930300039,54463.28460816001 2023-03-12,15:14:13.000,71,11124360,-795,0,1678634052,12949.28309533999,232.20743519999814,54463.42435056001 2023-03-12,15:14:14.000,71,11124397,-795,0,1678634053,12949.43129416,232.2285825900035,54463.647938400005 2023-03-12,15:14:15.000,71,11124348,-795,0,1678634054,12949.46497570999,232.28497562999837,54463.6130028 2023-03-12,15:14:16.000,71,11124326,-795,0,1678634055,12949.46497570999,232.3272704100018,54463.64095128001 2023-03-12,15:14:17.000,71,11124347,-795,0,1678634056,12949.49192095,232.3766143200046,54463.64095128001 2023-03-12,15:14:18.000,71,11124336,-795,0,1678634057,12949.43129416,232.4259582300001,54463.508196 2023-03-12,15:14:19.000,71,11124312,-795,0,1678634058,12949.438030469995,232.46120388000418,54463.53614448 2023-03-12,15:14:20.000,71,11124340,-795,0,1678634059,12949.49192095,232.51759691999905,54463.7527452 2023-03-12,15:14:21.000,71,11124359,-795,0,1678634060,12949.44476677999,232.58103909000056,54463.67588688 2023-03-12,15:14:22.000,71,11124370,-795,0,1678634061,12949.42455784999,232.64448126000207,54463.696848240004 2023-03-12,15:14:23.000,71,11124346,-795,0,1678634062,12949.518866189996,232.72907082000165,54463.79466792 2023-03-12,15:14:24.000,71,11124330,-795,0,1678634063,12949.49192095,232.79251299000316,54463.77370656 2023-03-12,15:14:25.000,71,11124330,-795,0,1678634064,12949.44476677999,232.89824994000082,54463.67588688 2023-03-12,15:14:26.000,71,11124386,-795,0,1678634065,12949.397612609995,232.96169211000233,54463.42435056001 2023-03-12,15:14:27.000,71,11124350,-795,0,1678634066,12949.36393105999,233.02513428000384,54463.49422176 2023-03-12,15:14:28.000,71,11124361,-795,0,1678634067,12949.35045844,233.10267471000407,54463.73877096001 2023-03-12,15:14:29.000,71,11124332,-795,0,1678634068,12949.32351319999,233.18726427000365,54463.80864216001 2023-03-12,15:14:30.000,71,11124336,-795,0,1678634069,12949.256150099995,233.1661168799983,54463.73178384 2023-03-12,15:14:31.000,71,11124363,-795,0,1678634070,12949.16184175999,233.20136253000237,54463.62697704 2023-03-12,15:14:32.000,71,11124342,-795,0,1678634071,12949.027115559998,233.1802151400043,54463.30556952001 2023-03-12,15:14:33.000,71,11124339,-795,0,1678634072,12948.892389359993,233.20841166000173,54463.37544072001 2023-03-12,15:14:34.000,71,11124327,-795,0,1678634073,12948.831762569993,233.194313400003,54463.431337680006 2023-03-12,15:14:35.000,71,11124372,-795,0,1678634074,12948.710508989992,233.13792036000086,54463.44531192 2023-03-12,15:14:36.000,71,11124325,-795,0,1678634075,12948.488210759991,233.03923254000256,54463.20076272 2023-03-12,15:14:37.000,71,11124277,-795,0,1678634076,12948.387166109991,233.02513428000384,54463.17281424 2023-03-12,15:14:38.000,71,11124331,-795,0,1678634077,12948.319803009996,232.9475938500036,54463.242685440004 2023-03-12,15:14:39.000,71,11124333,-795,0,1678634078,12948.259176219995,233.0039868899985,54463.27762104 2023-03-12,15:14:40.000,71,11124326,-795,0,1678634079,12948.15139526,232.9193973299989,54463.22172408 2023-03-12,15:14:41.000,71,11124318,-795,0,1678634080,12948.13118633,232.84185689999867,54463.144865760005 2023-03-12,15:14:42.000,71,11124317,-795,0,1678634081,12948.09076847,232.76431646999845,54463.01909760001 2023-03-12,15:14:43.000,71,11124324,-795,0,1678634082,12948.097504779995,232.74316908000037,54463.026084720004 2023-03-12,15:14:44.000,71,11124371,-795,0,1678634083,12948.18507680999,232.64448126000207,54463.144865760005 2023-03-12,15:14:45.000,71,11124361,-795,0,1678634084,12948.279385149996,232.65857952000079,54463.193775600004 2023-03-12,15:14:46.000,71,11124356,-795,0,1678634085,12948.366957179991,232.59513734999928,54463.144865760005 2023-03-12,15:14:47.000,71,11124318,-795,0,1678634086,12948.407375039991,232.54579344000376,54463.08896880001 2023-03-12,15:14:48.000,71,11124313,-795,0,1678634087,12948.535364930001,232.51759691999905,54463.214736960006 2023-03-12,15:14:49.000,71,11124349,-795,0,1678634088,12948.575782790002,232.55284257000312,54463.242685440004 2023-03-12,15:14:50.000,71,11124374,-795,0,1678634089,12948.723981609997,232.50349866000033,54463.24967256 2023-03-12,15:14:51.000,71,11124326,-795,0,1678634090,12948.811553639993,232.50349866000033,54463.27063392 2023-03-12,15:14:52.000,71,11124331,-795,0,1678634091,12948.858707809988,232.53169517999777,54463.18678848001 2023-03-12,15:14:53.000,71,11124342,-795,0,1678634092,12949.020379249989,232.6374321300027,54463.27762104 2023-03-12,15:14:54.000,71,11124373,-795,0,1678634093,12949.24267747999,232.65857952000079,54463.480247520005 2023-03-12,15:14:55.000,71,11124380,-795,0,1678634094,12949.316776889995,232.7220216900023,54463.529157360004 2023-03-12,15:14:56.000,71,11124278,-795,0,1678634095,12949.44476677999,232.81366038000124,54463.50120888001 2023-03-12,15:14:57.000,71,11124326,-795,0,1678634096,12949.498657259996,232.91234819999954,54463.382427840006 2023-03-12,15:14:58.000,71,11124318,-795,0,1678634097,12949.586229289991,232.97579037000105,54463.37544072001 2023-03-12,15:14:59.000,71,11124349,-795,0,1678634098,12949.720955489996,233.06742906,54463.34050512 2023-03-12,15:15:00.000,71,11124372,-795,0,1678634099,12949.923044789997,233.1802151400043,54463.54313160001 2023-03-12,15:15:01.000,71,11124342,-795,0,1678634100,12950.017353130002,233.32119773999875,54463.57108008001 2023-03-12,15:15:02.000,71,11124327,-795,0,1678634101,12950.158815639988,233.39873816999898,54463.58505432 2023-03-12,15:15:03.000,71,11124289,-795,0,1678634102,12950.293541839994,233.50447512000392,54463.68986112001 2023-03-12,15:15:04.000,71,11124302,-795,0,1678634103,12950.333959699994,233.5890646800035,54463.529157360004 2023-03-12,15:15:05.000,71,11124336,-795,0,1678634104,12950.38111386999,233.70889988999988,54463.55710584 2023-03-12,15:15:06.000,71,11124337,-795,0,1678634105,12950.515840069995,233.7723420600014,54463.578067200004 2023-03-12,15:15:07.000,71,11124354,-795,0,1678634106,12950.58320316999,233.84988249000162,54463.58505432 2023-03-12,15:15:08.000,71,11124344,-795,0,1678634107,12950.697720439995,233.94152118000056,54463.815629280005 2023-03-12,15:15:09.000,71,11124325,-795,0,1678634108,12950.717929369996,233.99086509000335,54463.8924876 2023-03-12,15:15:10.000,71,11124358,-795,0,1678634109,12950.738138299996,233.969717699998,54463.85755200001 2023-03-12,15:15:11.000,71,11124355,-795,0,1678634110,12950.71119306,233.96266856999864,54463.87152624 2023-03-12,15:15:12.000,71,11124284,-795,0,1678634111,12950.61014841,233.94857030999992,54463.59204144001 2023-03-12,15:15:13.000,71,11124320,-795,0,1678634112,12950.50236744999,233.87807900999906,54463.72479672 2023-03-12,15:15:14.000,71,11124347,-795,0,1678634113,12950.40132279999,233.80053857999883,54463.73178384 2023-03-12,15:15:15.000,71,11124348,-795,0,1678634114,12950.199233499989,233.74414554000396,54463.71082248001 2023-03-12,15:15:16.000,71,11124362,-795,0,1678634115,12949.936517410002,233.63840858999902,54463.529157360004 2023-03-12,15:15:17.000,71,11124338,-795,0,1678634116,12949.754637040001,233.53267164000135,54463.480247520005 2023-03-12,15:15:18.000,71,11124350,-795,0,1678634117,12949.606438219991,233.4269346900037,54463.58505432 2023-03-12,15:15:19.000,71,11124357,-795,0,1678634118,12949.42455784999,233.29300122000132,54463.54313160001 2023-03-12,15:15:20.000,71,11124306,-795,0,1678634119,12949.235941169994,233.15201861999958,54463.480247520005 2023-03-12,15:15:21.000,71,11124303,-795,0,1678634120,12949.047324489999,233.03923254000256,54463.45928616 2023-03-12,15:15:22.000,71,11124354,-795,0,1678634121,12948.838498880003,232.9334955900049,54463.15884 2023-03-12,15:15:23.000,71,11124294,-795,0,1678634122,12948.771135779993,232.79251299000316,54463.18678848001 2023-03-12,15:15:24.000,71,11124363,-795,0,1678634123,12948.730717919992,232.70087430000422,54463.382427840006 2023-03-12,15:15:25.000,71,11124347,-795,0,1678634124,12948.697036370002,232.609235609998,54463.37544072001 2023-03-12,15:15:26.000,71,11124333,-795,0,1678634125,12948.690300059992,232.5387443100044,54463.34050512 2023-03-12,15:15:27.000,71,11124333,-795,0,1678634126,12948.649882199992,232.4753021400029,54463.18678848001 2023-03-12,15:15:28.000,71,11124264,-795,0,1678634127,12948.723981609997,232.4753021400029,54463.31954376 2023-03-12,15:15:29.000,71,11124360,-795,0,1678634128,12948.730717919992,232.46825301000354,54463.23569832001 2023-03-12,15:15:30.000,71,11124364,-795,0,1678634129,12948.804817329998,232.51759691999905,54463.25665968001 2023-03-12,15:15:31.000,71,11124347,-795,0,1678634130,12948.885653049998,232.53169517999777,54463.3684536 2023-03-12,15:15:32.000,71,11124310,-795,0,1678634131,12948.919334599988,232.58103909000056,54463.15884 2023-03-12,15:15:33.000,71,11124399,-795,0,1678634132,12949.074269729994,232.68677603999822,54463.20076272 2023-03-12,15:15:34.000,71,11124363,-795,0,1678634133,12949.26288640999,232.79956212000252,54463.32653088 2023-03-12,15:15:35.000,71,11124346,-795,0,1678634134,12949.377403679995,232.90529907000018,54463.4383248 2023-03-12,15:15:36.000,71,11124303,-795,0,1678634135,12949.50539356999,233.02513428000384,54463.48723464 2023-03-12,15:15:37.000,71,11124365,-795,0,1678634136,12949.539075119996,233.14496949000022,54463.34050512 2023-03-12,15:15:38.000,71,11124295,-795,0,1678634137,12949.680537629996,233.2789029600026,54463.37544072001 2023-03-12,15:15:39.000,71,11124376,-795,0,1678634138,12949.801791209997,233.4269346900037,54463.48723464 2023-03-12,15:15:40.000,71,11124353,-795,0,1678634139,12949.862417999997,233.6243103300003,54463.51518312 2023-03-12,15:15:41.000,71,11124329,-795,0,1678634140,12949.970198959993,233.7229981499986,54463.49422176 2023-03-12,15:15:42.000,71,11124355,-795,0,1678634141,12950.084716229998,233.86398075000034,54463.480247520005 2023-03-12,15:15:43.000,71,11124361,-795,0,1678634142,12950.273332909994,234.00496335000207,54463.696848240004 2023-03-12,15:15:44.000,71,11124301,-795,0,1678634143,12950.387850179999,234.1318476899978,54463.66191264 2023-03-12,15:15:45.000,71,11124312,-795,0,1678634144,12950.536048999995,234.25873203000083,54463.70383536 2023-03-12,15:15:46.000,71,11124340,-795,0,1678634145,12950.64382995999,234.31512507000298,54463.60601568 2023-03-12,15:15:47.000,71,11124340,-795,0,1678634146,12950.83244664,234.39971463000256,54463.64095128001 2023-03-12,15:15:48.000,71,11124341,-795,0,1678634147,12950.967172839992,234.42791115,54463.84357776 2023-03-12,15:15:49.000,71,11124373,-795,0,1678634148,12951.088426419992,234.46315680000407,54463.85755200001 2023-03-12,15:15:50.000,71,11124379,-795,0,1678634149,12951.175998450002,234.48430419000215,54463.92043608 2023-03-12,15:15:51.000,71,11124345,-795,0,1678634150,12951.202943689997,234.42791115,54463.92742320001 2023-03-12,15:15:52.000,71,11124334,-795,0,1678634151,12951.108635349992,234.3644689799985,54463.745758080004 2023-03-12,15:15:53.000,71,11124327,-795,0,1678634152,12951.142316899997,234.31512507000298,54463.85056488 2023-03-12,15:15:54.000,71,11124314,-795,0,1678634153,12951.095162730002,234.25873203000083,54463.92742320001 2023-03-12,15:15:55.000,71,11124365,-795,0,1678634154,12951.007590699992,234.20233898999868,54463.83659064001 2023-03-12,15:15:56.000,71,11124343,-795,0,1678634155,12950.852655570001,234.0825037800023,54463.67588688 2023-03-12,15:15:57.000,71,11124348,-795,0,1678634156,12950.77181985,233.969717699998,54463.73877096001 2023-03-12,15:15:58.000,71,11124386,-795,0,1678634157,12950.65056627,233.86398075000034,54463.8226164 2023-03-12,15:15:59.000,71,11124343,-795,0,1678634158,12950.46194958999,233.76529293000203,54463.71082248001 2023-03-12,15:16:00.000,71,11124319,-795,0,1678634159,12950.232915049994,233.60316294000222,54463.60601568 2023-03-12,15:16:01.000,71,11124308,-795,0,1678634160,12950.098188849988,233.51152425000328,54463.55710584 2023-03-12,15:16:02.000,71,11124307,-795,0,1678634161,12949.822000139997,233.38463991000026,54463.39640208 2023-03-12,15:16:03.000,71,11124350,-795,0,1678634162,12949.673801320001,233.2295590499998,54463.242685440004 2023-03-12,15:16:04.000,71,11124391,-795,0,1678634163,12949.539075119996,233.13792036000086,54463.3684536 2023-03-12,15:16:05.000,71,11124373,-795,0,1678634164,12949.40434891999,233.06037993000064,54463.361466480004 2023-03-12,15:16:06.000,71,11124348,-795,0,1678634165,12949.256150099995,232.95464298000297,54463.144865760005 2023-03-12,15:16:07.000,71,11124351,-795,0,1678634166,12949.24941379,232.79956212000252,54463.17281424 2023-03-12,15:16:08.000,71,11124293,-795,0,1678634167,12949.235941169994,232.7572673399991,54463.28460816001 2023-03-12,15:16:09.000,71,11124347,-795,0,1678634168,12949.256150099995,232.65857952000079,54463.13787864001 2023-03-12,15:16:10.000,71,11124345,-795,0,1678634169,12949.30330426999,232.55989170000248,54463.17980136 2023-03-12,15:16:11.000,71,11124347,-795,0,1678634170,12949.36393105999,232.4753021400029,54463.13089152 2023-03-12,15:16:12.000,71,11124323,-795,0,1678634171,12949.31004058,232.3907125800033,54463.026084720004 2023-03-12,15:16:13.000,71,11124347,-795,0,1678634172,12949.458239399995,232.36956518999796,54463.00512336 2023-03-12,15:16:14.000,71,11124366,-795,0,1678634173,12949.579492979996,232.3766143200046,54463.16582712001 2023-03-12,15:16:15.000,71,11124339,-795,0,1678634174,12949.619910839996,232.35546692999924,54463.17980136 2023-03-12,15:16:16.000,71,11124353,-795,0,1678634175,12949.653592390001,232.39776171000267,54463.263646800006 2023-03-12,15:16:17.000,71,11124342,-795,0,1678634176,12949.61317453,232.41890910000075,54463.047046080006 2023-03-12,15:16:18.000,71,11124328,-795,0,1678634177,12949.633383460001,232.45415475000482,54463.026084720004 2023-03-12,15:16:19.000,71,11124357,-795,0,1678634178,12949.687273939991,232.5246460499984,54463.13089152 2023-03-12,15:16:20.000,71,11124375,-795,0,1678634179,12949.660328699996,232.60218647999864,54463.20076272 2023-03-12,15:16:21.000,71,11124336,-795,0,1678634180,12949.646856079991,232.66562865000014,54463.13787864001 2023-03-12,15:16:22.000,71,11124357,-795,0,1678634181,12949.599701909996,232.70792343000358,54463.16582712001 2023-03-12,15:16:23.000,71,11124349,-795,0,1678634182,12949.687273939991,232.79956212000252,54463.28460816001 2023-03-12,15:16:24.000,71,11124341,-795,0,1678634183,12949.673801320001,232.87710255000275,54463.312556640005 2023-03-12,15:16:25.000,71,11124368,-795,0,1678634184,12949.720955489996,232.95464298000297,54463.24967256 2023-03-12,15:16:26.000,71,11124354,-795,0,1678634185,12949.700746559996,233.02513428000384,54463.193775600004 2023-03-12,15:16:27.000,71,11124333,-795,0,1678634186,12949.781582279997,233.12382210000214,54463.13787864001 2023-03-12,15:16:28.000,71,11124353,-795,0,1678634187,12949.929781099992,233.2154607900011,54463.34050512 2023-03-12,15:16:29.000,71,11124318,-795,0,1678634188,12950.111661469993,233.29300122000132,54463.38941496 2023-03-12,15:16:30.000,71,11124372,-795,0,1678634189,12950.239651359989,233.34939426000346,54463.41736344 2023-03-12,15:16:31.000,71,11124333,-795,0,1678634190,12950.367641249999,233.4410329500024,54463.45229904001 2023-03-12,15:16:32.000,71,11124368,-795,0,1678634191,12950.42153172999,233.46922946999985,54463.27762104 2023-03-12,15:16:33.000,71,11124362,-795,0,1678634192,12950.58320316999,233.53267164000135,54463.312556640005 2023-03-12,15:16:34.000,71,11124347,-795,0,1678634193,12950.6707752,233.56791728999815,54463.480247520005 2023-03-12,15:16:35.000,71,11124354,-795,0,1678634194,12950.805501399991,233.59611381000286,54463.37544072001 2023-03-12,15:16:36.000,71,11124328,-795,0,1678634195,12950.778556159996,233.63840858999902,54463.30556952001 2023-03-12,15:16:37.000,71,11124353,-795,0,1678634196,12950.886337119991,233.63840858999902,54463.38941496 2023-03-12,15:16:38.000,71,11124385,-795,0,1678634197,12950.980645459997,233.64545771999838,54463.51518312 2023-03-12,15:16:39.000,71,11124380,-795,0,1678634198,12951.021063319997,233.68070337000245,54463.4383248 2023-03-12,15:16:40.000,71,11124289,-795,0,1678634199,12950.933491290001,233.65250684999774,54463.32653088 2023-03-12,15:16:41.000,71,11124362,-795,0,1678634200,12950.886337119991,233.65250684999774,54463.2985824 2023-03-12,15:16:42.000,71,11124390,-795,0,1678634201,12950.83244664,233.65250684999774,54463.04005896001 2023-03-12,15:16:43.000,71,11124349,-795,0,1678634202,12950.72466567999,233.65955598000437,54463.04005896001 2023-03-12,15:16:44.000,71,11124352,-795,0,1678634203,12950.72466567999,233.63840858999902,54463.20774984001 2023-03-12,15:16:45.000,71,11124329,-795,0,1678634204,12950.63035734,233.60316294000222,54463.15884 2023-03-12,15:16:46.000,71,11124338,-795,0,1678634205,12950.495631139995,233.5608681599988,54463.13089152 2023-03-12,15:16:47.000,71,11124307,-795,0,1678634206,12950.300278149989,233.53267164000135,54463.03307184 2023-03-12,15:16:48.000,71,11124295,-795,0,1678634207,12950.205969809998,233.49037685999792,54463.15185288 2023-03-12,15:16:49.000,71,11124357,-795,0,1678634208,12950.064507299998,233.46922946999985,54463.10993016 2023-03-12,15:16:50.000,71,11124364,-795,0,1678634209,12949.882626929997,233.40578729999834,54463.08198168 2023-03-12,15:16:51.000,71,11124320,-795,0,1678634210,12949.822000139997,233.34939426000346,54462.99114912 2023-03-12,15:16:52.000,71,11124352,-795,0,1678634211,12949.5929656,233.27185383000324,54462.78153552001 2023-03-12,15:16:53.000,71,11124351,-795,0,1678634212,12949.54581142999,233.22250992000045,54462.78852264 2023-03-12,15:16:54.000,71,11124341,-795,0,1678634213,12949.57275667,233.1802151400043,54462.96320064 2023-03-12,15:16:55.000,71,11124341,-795,0,1678634214,12949.51212988,233.1661168799983,54462.95621352 2023-03-12,15:16:56.000,71,11124301,-795,0,1678634215,12949.478448329995,233.0956255800047,54462.88634232 2023-03-12,15:16:57.000,71,11124381,-795,0,1678634216,12949.438030469995,233.05333080000128,54462.78153552001 2023-03-12,15:16:58.000,71,11124339,-795,0,1678634217,12949.458239399995,233.0039868899985,54462.879355200006 2023-03-12,15:16:59.000,71,11124326,-795,0,1678634218,12949.51212988,232.9828395000004,54462.95621352 2023-03-12,15:17:00.000,71,11124331,-795,0,1678634219,12949.48518463999,232.94054472000425,54462.984162 2023-03-12,15:17:01.000,71,11124335,-795,0,1678634220,12949.49192095,232.92644645999826,54462.907303680004 2023-03-12,15:17:02.000,71,11124375,-795,0,1678634221,12949.458239399995,232.91234819999954,54462.9142908 2023-03-12,15:17:03.000,71,11124334,-795,0,1678634222,12949.54581142999,232.9475938500036,54463.0540332 2023-03-12,15:17:04.000,71,11124343,-795,0,1678634223,12949.50539356999,233.01103601999785,54463.03307184 2023-03-12,15:17:05.000,71,11124359,-795,0,1678634224,12949.48518463999,233.05333080000128,54463.00512336 2023-03-12,15:17:06.000,71,11124340,-795,0,1678634225,12949.44476677999,233.11677297000278,54462.92127792001 2023-03-12,15:17:07.000,71,11124314,-795,0,1678634226,12949.35045844,233.194313400003,54462.690702960004 2023-03-12,15:17:08.000,71,11124320,-795,0,1678634227,12949.52560249999,233.3141486099994,54463.026084720004 2023-03-12,15:17:09.000,71,11124374,-795,0,1678634228,12949.566020359991,233.4269346900037,54463.06800744001 2023-03-12,15:17:10.000,71,11124343,-795,0,1678634229,12949.667065009991,233.51152425000328,54463.1239044 2023-03-12,15:17:11.000,71,11124367,-795,0,1678634230,12949.801791209997,233.61021207000158,54463.10294304 2023-03-12,15:17:12.000,71,11124338,-795,0,1678634231,12949.822000139997,233.6877525000018,54462.94922640001 2023-03-12,15:17:13.000,71,11124368,-795,0,1678634232,12950.030825749993,233.7864403200001,54463.01211048 2023-03-12,15:17:14.000,71,11124346,-795,0,1678634233,12950.280069219989,233.88512813999841,54463.15884 2023-03-12,15:17:15.000,71,11124329,-795,0,1678634234,12950.42153172999,233.94152118000056,54463.1239044 2023-03-12,15:17:16.000,71,11124355,-795,0,1678634235,12950.50236744999,233.94857030999992,54463.10993016 2023-03-12,15:17:17.000,71,11124395,-795,0,1678634236,12950.68424781999,234.06135639000422,54463.13089152 2023-03-12,15:17:18.000,71,11124351,-795,0,1678634237,12950.980645459997,234.1177494299991,54463.33351800001 2023-03-12,15:17:19.000,71,11124354,-795,0,1678634238,12951.068217489992,234.16709334000188,54463.34050512 2023-03-12,15:17:20.000,71,11124332,-795,0,1678634239,12951.155789520002,234.20233898999868,54463.25665968001 2023-03-12,15:17:21.000,71,11124373,-795,0,1678634240,12951.182734759997,234.30807594000362,54463.242685440004 2023-03-12,15:17:22.000,71,11124368,-795,0,1678634241,12951.155789520002,234.2939776800049,54463.06102032 2023-03-12,15:17:23.000,71,11124370,-795,0,1678634242,12951.169262139992,234.27283028999955,54463.08198168 2023-03-12,15:17:24.000,71,11124368,-795,0,1678634243,12951.155789520002,234.2939776800049,54463.27063392 2023-03-12,15:17:25.000,71,11124369,-795,0,1678634244,12951.108635349992,234.3292233300017,54463.45229904001 2023-03-12,15:17:26.000,71,11124314,-795,0,1678634245,12950.960436529997,234.20233898999868,54463.34749224 2023-03-12,15:17:27.000,71,11124355,-795,0,1678634246,12950.738138299996,234.19528985999932,54463.11691728001 2023-03-12,15:17:28.000,71,11124322,-795,0,1678634247,12950.69098413,234.10365117000038,54463.312556640005 2023-03-12,15:17:29.000,71,11124357,-795,0,1678634248,12950.495631139995,234.0331598699995,54463.24967256 2023-03-12,15:17:30.000,71,11124346,-795,0,1678634249,12950.307014459999,233.92742292000185,54463.263646800006 2023-03-12,15:17:31.000,71,11124338,-795,0,1678634250,12950.138606709988,233.8357842300029,54463.18678848001 2023-03-12,15:17:32.000,71,11124343,-795,0,1678634251,12949.882626929997,233.68070337000245,54463.03307184 2023-03-12,15:17:33.000,71,11124344,-795,0,1678634252,12949.747900729992,233.56791728999815,54463.10993016 2023-03-12,15:17:34.000,71,11124331,-795,0,1678634253,12949.714219180001,233.45513121000113,54463.16582712001 2023-03-12,15:17:35.000,71,11124349,-795,0,1678634254,12949.559284049996,233.30709948000003,54463.13787864001 2023-03-12,15:17:36.000,71,11124349,-795,0,1678634255,12949.417821539995,233.1802151400043,54463.06102032 2023-03-12,15:17:37.000,71,11124342,-795,0,1678634256,12949.357194749995,233.04628167000192,54463.01909760001 2023-03-12,15:17:38.000,71,11124368,-795,0,1678634257,12949.22246854999,232.86300429000403,54462.79550976 2023-03-12,15:17:39.000,71,11124345,-795,0,1678634258,12949.168578069999,232.7572673399991,54462.858393840004 2023-03-12,15:17:40.000,71,11124370,-795,0,1678634259,12949.14163282999,232.64448126000207,54462.93525216 2023-03-12,15:17:41.000,71,11124344,-795,0,1678634260,12949.054060799994,232.5246460499984,54462.858393840004 2023-03-12,15:17:42.000,71,11124393,-795,0,1678634261,12948.973225079993,232.3766143200046,54462.76756128 2023-03-12,15:17:43.000,71,11124349,-795,0,1678634262,12948.939543529988,232.29907389000437,54462.9142908 2023-03-12,15:17:44.000,71,11124299,-795,0,1678634263,12948.851971499993,232.15809129000263,54462.879355200006 2023-03-12,15:17:45.000,71,11124361,-795,0,1678634264,12948.717245300002,232.0805508600024,54462.8444196 2023-03-12,15:17:46.000,71,11124343,-795,0,1678634265,12948.555573860001,231.97481391000474,54462.66275448001 2023-03-12,15:17:47.000,71,11124361,-795,0,1678634266,12948.387166109991,231.9325191300013,54462.60685752 2023-03-12,15:17:48.000,71,11124352,-795,0,1678634267,12948.360220869996,231.84088044000237,54462.58589616001 2023-03-12,15:17:49.000,71,11124368,-795,0,1678634268,12948.39390242,231.86202783000044,54462.83044536001 2023-03-12,15:17:50.000,71,11124357,-795,0,1678634269,12948.454529210001,231.81268391999765,54462.89332944 2023-03-12,15:17:51.000,71,11124320,-795,0,1678634270,12948.441056589996,231.8690769599998,54462.907303680004 2023-03-12,15:17:52.000,71,11124361,-795,0,1678634271,12948.427583969991,231.89727348000451,54462.641793120005 2023-03-12,15:17:53.000,71,11124377,-795,0,1678634272,12948.521892309996,231.9536665199994,54462.81647112 2023-03-12,15:17:54.000,71,11124333,-795,0,1678634273,12948.616200650002,232.0523543399977,54462.83743248 2023-03-12,15:17:55.000,71,11124357,-795,0,1678634274,12948.744190539997,232.1439930300039,54462.89332944 2023-03-12,15:17:56.000,71,11124396,-795,0,1678634275,12948.784608399998,232.20743519999814,54462.7745484 2023-03-12,15:17:57.000,71,11124338,-795,0,1678634276,12948.953016149993,232.30612302000372,54462.88634232 2023-03-12,15:17:58.000,71,11124338,-795,0,1678634277,12949.20225961999,232.36956518999796,54463.06800744001 2023-03-12,15:17:59.000,71,11124391,-795,0,1678634278,12949.188787,232.44005648999882,54462.65576736 2023-03-12,15:18:00.000,71,11124345,-795,0,1678634279,12949.458239399995,232.4753021400029,54463.1239044 2023-03-12,15:18:01.000,71,11124317,-795,0,1678634280,12949.566020359991,232.53169517999777,54463.074994560004 2023-03-12,15:18:02.000,71,11124340,-795,0,1678634281,12949.633383460001,232.58103909000056,54462.92127792001 2023-03-12,15:18:03.000,71,11124345,-795,0,1678634282,12949.727691799992,232.58103909000056,54462.928265040005 2023-03-12,15:18:04.000,71,11124340,-795,0,1678634283,12949.822000139997,232.5739899600012,54463.03307184 2023-03-12,15:18:05.000,71,11124353,-795,0,1678634284,12949.862417999997,232.53169517999777,54463.13787864001 2023-03-12,15:18:06.000,71,11124349,-795,0,1678634285,12949.835472760002,232.58103909000056,54463.06800744001 2023-03-12,15:18:07.000,71,11124350,-795,0,1678634286,12949.795054900002,232.5387443100044,54463.01211048 2023-03-12,15:18:08.000,71,11124302,-795,0,1678634287,12949.646856079991,232.53169517999777,54462.83743248 2023-03-12,15:18:09.000,71,11124334,-795,0,1678634288,12949.646856079991,232.48235127000225,54463.0540332 2023-03-12,15:18:10.000,71,11124330,-795,0,1678634289,12949.52560249999,232.51759691999905,54463.047046080006 2023-03-12,15:18:11.000,71,11124322,-795,0,1678634290,12949.417821539995,232.5246460499984,54462.97018776001 2023-03-12,15:18:12.000,71,11124355,-795,0,1678634291,12949.175314379994,232.4753021400029,54462.907303680004 2023-03-12,15:18:13.000,71,11124351,-795,0,1678634292,12949.054060799994,232.4753021400029,54462.879355200006 2023-03-12,15:18:14.000,71,11124332,-795,0,1678634293,12948.905861979998,232.44710561999818,54463.01909760001 2023-03-12,15:18:15.000,71,11124322,-795,0,1678634294,12948.703772679997,232.46825301000354,54462.97018776001 2023-03-12,15:18:16.000,71,11124345,-795,0,1678634295,12948.515156000001,232.43300735999946,54462.879355200006 2023-03-12,15:18:17.000,71,11124372,-795,0,1678634296,12948.28612145999,232.43300735999946,54462.66275448001 2023-03-12,15:18:18.000,71,11124304,-795,0,1678634297,12948.097504779995,232.34841779999988,54462.711664320006 2023-03-12,15:18:19.000,71,11124357,-795,0,1678634298,12948.016669059994,232.33431954000116,54462.760574160005 2023-03-12,15:18:20.000,71,11124337,-795,0,1678634299,12947.861733929989,232.24972998000158,54462.80249688001 2023-03-12,15:18:21.000,71,11124354,-795,0,1678634300,12947.733744039993,232.18628781000007,54462.75358704001 2023-03-12,15:18:22.000,71,11124402,-795,0,1678634301,12947.686589869998,232.07350173000304,54462.68371584001 2023-03-12,15:18:23.000,71,11124364,-795,0,1678634302,12947.659644629988,231.98891217000346,54462.7745484 2023-03-12,15:18:24.000,71,11124340,-795,0,1678634303,12947.599017840002,231.8690769599998,54462.72563856 2023-03-12,15:18:25.000,71,11124371,-795,0,1678634304,12947.524918429997,231.79153652999958,54462.66275448001 2023-03-12,15:18:26.000,71,11124329,-795,0,1678634305,12947.437346400002,231.69284871000127,54462.58589616001 2023-03-12,15:18:27.000,71,11124390,-795,0,1678634306,12947.343038059997,231.6223574100004,54462.460128 2023-03-12,15:18:28.000,71,11124323,-795,0,1678634307,12947.410401159992,231.50957133000338,54462.60685752 2023-03-12,15:18:29.000,71,11124340,-795,0,1678634308,12947.410401159992,231.43908003000251,54462.70467720001 2023-03-12,15:18:30.000,71,11124339,-795,0,1678634309,12947.417137470002,231.38973611999972,54462.711664320006 2023-03-12,15:18:31.000,71,11124331,-795,0,1678634310,12947.423873779997,231.34744134000357,54462.69769008 2023-03-12,15:18:32.000,71,11124343,-795,0,1678634311,12947.336301750001,231.33334308000485,54462.523012080004 2023-03-12,15:18:33.000,71,11124348,-795,0,1678634312,12947.289147579992,231.30514656000014,54462.60685752 2023-03-12,15:18:34.000,71,11124356,-795,0,1678634313,12947.248729719991,231.30514656000014,54462.739612800004 2023-03-12,15:18:35.000,71,11124402,-795,0,1678634314,12947.181366619996,231.33334308000485,54462.74659992 2023-03-12,15:18:36.000,71,11124385,-795,0,1678634315,12947.07358566,231.29104830000142,54462.523012080004 2023-03-12,15:18:37.000,71,11124321,-795,0,1678634316,12947.06684934999,231.29104830000142,54462.43217952 2023-03-12,15:18:38.000,71,11124346,-795,0,1678634317,12947.04664041999,231.33334308000485,54462.55794768 2023-03-12,15:18:39.000,71,11124372,-795,0,1678634318,12946.959068389995,231.3615396000023,54462.571921920004 2023-03-12,15:18:40.000,71,11124332,-795,0,1678634319,12946.89170529,231.31924481999886,54462.55794768 2023-03-12,15:18:41.000,71,11124343,-795,0,1678634320,12946.84455111999,231.36858873000165,54462.48108936 2023-03-12,15:18:42.000,71,11124371,-795,0,1678634321,12946.77045171,231.30514656000014,54462.236540160004 2023-03-12,15:18:43.000,71,11124355,-795,0,1678634322,12946.79066064,231.2769500400027,54462.19461744 2023-03-12,15:18:44.000,71,11124320,-795,0,1678634323,12946.92538683999,231.26990091000334,54462.39724392001 2023-03-12,15:18:45.000,71,11124372,-795,0,1678634324,12947.019695179995,231.248753519998,54462.46711512001 2023-03-12,15:18:46.000,71,11124353,-795,0,1678634325,12947.11400352,231.13596744000097,54462.34833408001 2023-03-12,15:18:47.000,71,11124364,-795,0,1678634326,12947.235257100001,231.0936726600048,54462.355321200004 2023-03-12,15:18:48.000,71,11124333,-795,0,1678634327,12947.356510680002,231.00908309999795,54462.39724392001 2023-03-12,15:18:49.000,71,11124356,-795,0,1678634328,12947.471027949992,231.0020339699986,54462.376282560006 2023-03-12,15:18:50.000,71,11124349,-795,0,1678634329,12947.578808910002,230.93154266999773,54462.39724392001 2023-03-12,15:18:51.000,71,11124315,-795,0,1678634330,12947.646172009998,230.92449353999837,54462.425192400005 2023-03-12,15:18:52.000,71,11124345,-795,0,1678634331,12947.592281529993,230.86105137000413,54462.29942424001 2023-03-12,15:18:53.000,71,11124335,-795,0,1678634332,12947.625963079998,230.8681005000035,54462.355321200004 2023-03-12,15:18:54.000,71,11124370,-795,0,1678634333,12947.652908319993,230.83990397999878,54462.50903784 2023-03-12,15:18:55.000,71,11124358,-795,0,1678634334,12947.518182120002,230.82580572000006,54462.50205072 2023-03-12,15:18:56.000,71,11124331,-795,0,1678634335,12947.403664849997,230.7694126799979,54462.48108936 2023-03-12,15:18:57.000,71,11124335,-795,0,1678634336,12947.19483924,230.81170746000134,54462.34833408001 2023-03-12,15:18:58.000,71,11124308,-795,0,1678634337,12947.02643148999,230.8187565900007,54462.34833408001 2023-03-12,15:18:59.000,71,11124342,-795,0,1678634338,12946.918650529995,230.85400224000477,54462.3902568 2023-03-12,15:19:00.000,71,11124379,-795,0,1678634339,12946.797396949994,230.8681005000035,54462.43916664 2023-03-12,15:19:01.000,71,11124327,-795,0,1678634340,12946.635725509994,230.95973919000244,54462.34833408001 2023-03-12,15:19:02.000,71,11124368,-795,0,1678634341,12946.433636209993,231.02318136000395,54462.33435984 2023-03-12,15:19:03.000,71,11124340,-795,0,1678634342,12946.285437389997,231.14301657000033,54462.46711512001 2023-03-12,15:19:04.000,71,11124349,-795,0,1678634343,12946.170920119992,231.248753519998,54462.355321200004 2023-03-12,15:19:05.000,71,11124337,-795,0,1678634344,12945.982303439996,231.3615396000023,54462.36929544001 2023-03-12,15:19:06.000,71,11124316,-795,0,1678634345,12945.80715937999,231.4743256799993,54462.2155788 2023-03-12,15:19:07.000,71,11124327,-795,0,1678634346,12945.679169489995,231.61530828000105,54462.13173336001 2023-03-12,15:19:08.000,71,11124367,-795,0,1678634347,12945.60507007999,231.70694697,54462.29243712 2023-03-12,15:19:09.000,71,11124333,-795,0,1678634348,12945.497289119994,231.74924175000342,54462.138720480005 2023-03-12,15:19:10.000,71,11124366,-795,0,1678634349,12945.456871259994,231.90432261000387,54462.27147576 2023-03-12,15:19:11.000,71,11124342,-795,0,1678634350,12945.436662329994,231.9818630400041,54462.32737272001 2023-03-12,15:19:12.000,71,11124284,-795,0,1678634351,12945.396244469994,232.10874737999984,54462.12474624 2023-03-12,15:19:13.000,71,11124292,-795,0,1678634352,12945.46360756999,232.19333693999943,54462.09679776 2023-03-12,15:19:14.000,71,11124344,-795,0,1678634353,12945.443398639989,232.2285825900035,54462.13173336001 2023-03-12,15:19:15.000,71,11124361,-795,0,1678634354,12945.54444328999,232.30612302000372,54462.12474624 2023-03-12,15:19:16.000,71,11124340,-795,0,1678634355,12945.477080189994,232.34841779999988,54461.95006824 2023-03-12,15:19:17.000,71,11124375,-795,0,1678634356,12945.61180639,232.36956518999796,54461.95705536 2023-03-12,15:19:18.000,71,11124345,-795,0,1678634357,12945.76674151999,232.40481084000203,54462.06186216001 2023-03-12,15:19:19.000,71,11124382,-795,0,1678634358,12945.77347783,232.41890910000075,54462.03391368001 2023-03-12,15:19:20.000,71,11124309,-795,0,1678634359,12945.81389569,232.44005648999882,54461.985003839996 2023-03-12,15:19:21.000,71,11124380,-795,0,1678634360,12945.820631999995,232.44005648999882,54461.90814552 2023-03-12,15:19:22.000,71,11124369,-795,0,1678634361,12945.780214139995,232.3907125800033,54461.71949328 2023-03-12,15:19:23.000,71,11124364,-795,0,1678634362,12945.780214139995,232.34136867000052,54461.72648040001 2023-03-12,15:19:24.000,71,11124315,-795,0,1678634363,12945.7532689,232.36956518999796,54461.82430008001 2023-03-12,15:19:25.000,71,11124365,-795,0,1678634364,12945.69264211,232.32022128000244,54461.873209920006 2023-03-12,15:19:26.000,71,11124325,-795,0,1678634365,12945.61180639,232.25677911000093,54461.74045464 2023-03-12,15:19:27.000,71,11124346,-795,0,1678634366,12945.5511796,232.18628781000007,54461.66359632 2023-03-12,15:19:28.000,71,11124290,-795,0,1678634367,12945.59159746,232.17218955000135,54461.79635160001 2023-03-12,15:19:29.000,71,11124343,-795,0,1678634368,12945.59159746,232.09464912000112,54461.6915448 2023-03-12,15:19:30.000,71,11124287,-795,0,1678634369,12945.61180639,232.02415782000026,54461.73346752 2023-03-12,15:19:31.000,71,11124320,-795,0,1678634370,12945.66569686999,231.98891217000346,54461.74045464 2023-03-12,15:19:32.000,71,11124368,-795,0,1678634371,12945.67243318,231.88317521999852,54461.59372512 2023-03-12,15:19:33.000,71,11124348,-795,0,1678634372,12945.77347783,231.81268391999765,54461.649622079996 2023-03-12,15:19:34.000,71,11124367,-795,0,1678634373,12945.941885579996,231.75629088000278,54461.79635160001 2023-03-12,15:19:35.000,71,11124353,-755,0,1678634374,12946.029457609991,231.74219262000406,54461.817312959996 2023-03-12,15:19:36.000,71,11124259,-795,0,1678634375,12946.130502259992,231.67875045000255,54461.79635160001 2023-03-12,15:19:37.000,71,11124344,-795,0,1678634376,12946.204601669997,231.62940653999976,54461.67058344 2023-03-12,15:19:38.000,71,11124274,-795,0,1678634377,12946.251755839992,231.5730135000049,54461.66359632 2023-03-12,15:19:39.000,71,11124363,-795,0,1678634378,12946.359536800002,231.60121002000233,54461.81032584 2023-03-12,15:19:40.000,71,11124343,-795,0,1678634379,12946.399954660003,231.6223574100004,54461.852248560004 2023-03-12,15:19:41.000,71,11124325,-795,0,1678634380,12946.433636209993,231.6223574100004,54461.90814552 2023-03-12,15:19:42.000,71,11124367,-795,0,1678634381,12946.359536800002,231.64350479999848,54461.95705536 2023-03-12,15:19:43.000,71,11124342,-795,0,1678634382,12946.379745730002,231.69284871000127,54462.08282352001 2023-03-12,15:19:44.000,71,11124272,-795,0,1678634383,12946.339327870002,231.77743827000086,54462.05487504 2023-03-12,15:19:45.000,71,11124334,-795,0,1678634384,12946.245019529997,231.84792957000172,54461.985003839996 2023-03-12,15:19:46.000,71,11124342,-795,0,1678634385,12946.042930229996,231.91137174000323,54461.803338720005 2023-03-12,15:19:47.000,71,11124370,-795,0,1678634386,12945.921676649996,231.9818630400041,54461.86622280001 2023-03-12,15:19:48.000,71,11124347,-795,0,1678634387,12945.85431355,232.12284563999856,54462.06884928 2023-03-12,15:19:49.000,71,11124358,-795,0,1678634388,12945.739796279995,232.20743519999814,54462.0758364 2023-03-12,15:19:50.000,71,11124369,-795,0,1678634389,12945.679169489995,232.35546692999924,54462.10378488 2023-03-12,15:19:51.000,71,11124348,-795,0,1678634390,12945.56465221999,232.48235127000225,54462.0758364 2023-03-12,15:19:52.000,71,11124273,-795,0,1678634391,12945.429926019999,232.623333870004,54461.9011584 2023-03-12,15:19:53.000,71,11124291,-795,0,1678634392,12945.416453399994,232.77841473000444,54461.971029600005 2023-03-12,15:19:54.000,71,11124340,-795,0,1678634393,12945.355826609994,232.9334955900049,54462.0758364 2023-03-12,15:19:55.000,71,11124371,-795,0,1678634394,12945.261518269988,233.07447818999935,54461.971029600005 2023-03-12,15:19:56.000,71,11124314,-795,0,1678634395,12945.099846830002,233.20841166000173,54461.8312872 2023-03-12,15:19:57.000,71,11124376,-795,0,1678634396,12945.106583139997,233.35644339000282,54461.92910688 2023-03-12,15:19:58.000,71,11124393,-795,0,1678634397,12945.153737309993,233.48332772999856,54462.10378488 2023-03-12,15:19:59.000,71,11124365,-675,0,1678634398,12945.140264690002,233.5890646800035,54462.03391368001 2023-03-12,15:20:00.000,71,11124293,-795,0,1678634399,12945.126792069997,233.7864403200001,54462.06186216001 2023-03-12,15:20:01.000,71,11124386,-795,0,1678634400,12945.099846830002,233.87807900999906,54461.936094 2023-03-12,15:20:02.000,71,11124371,-795,0,1678634401,12945.086374209997,233.95561943999928,54461.81032584 2023-03-12,15:20:03.000,71,11124357,-795,0,1678634402,12945.153737309993,234.04020899999887,54461.8312872 2023-03-12,15:20:04.000,71,11124303,-795,0,1678634403,12945.214364099993,234.16004421000252,54461.89417128001 2023-03-12,15:20:05.000,71,11124345,-795,0,1678634404,12945.254781959993,234.18824072999996,54461.95006824 2023-03-12,15:20:06.000,71,11124400,-795,0,1678634405,12945.288463509998,234.18824072999996,54461.71949328 2023-03-12,15:20:07.000,71,11124349,-795,0,1678634406,12945.362562919989,234.2657811600002,54461.85923568 2023-03-12,15:20:08.000,71,11124317,-795,0,1678634407,12945.450134949999,234.25168290000147,54461.9011584 2023-03-12,15:20:09.000,71,11124327,-795,0,1678634408,12945.490552809999,234.28692854999827,54461.873209920006 2023-03-12,15:20:10.000,71,11124327,-795,0,1678634409,12945.429926019999,234.2939776800049,54461.6915448 2023-03-12,15:20:11.000,71,11124370,-795,0,1678634410,12945.57138853,234.28692854999827,54461.92910688 2023-03-12,15:20:12.000,71,11124362,-795,0,1678634411,12945.5511796,234.22348638000403,54461.817312959996 2023-03-12,15:20:13.000,71,11124322,-795,0,1678634412,12945.69264211,234.22348638000403,54461.873209920006 2023-03-12,15:20:14.000,71,11124353,-795,0,1678634413,12945.86778616999,234.19528985999932,54461.99897808 2023-03-12,15:20:15.000,71,11124312,-795,0,1678634414,12945.962094509996,234.15299508000317,54462.06884928 2023-03-12,15:20:16.000,71,11124300,-795,0,1678634415,12946.069875469992,234.12479855999845,54461.99897808 2023-03-12,15:20:17.000,71,11124353,-795,0,1678634416,12946.137238570002,234.05430726000486,54462.019939440004 2023-03-12,15:20:18.000,71,11124369,-795,0,1678634417,12946.218074290002,233.983815960004,54461.92910688 2023-03-12,15:20:19.000,71,11124326,-795,0,1678634418,12946.312382629992,233.983815960004,54461.922119760005 2023-03-12,15:20:20.000,71,11124329,-795,0,1678634419,12946.406690969998,233.969717699998,54462.0758364 2023-03-12,15:20:21.000,71,11124355,-795,0,1678634420,12946.467317759998,233.8992264000044,54462.03391368001 2023-03-12,15:20:22.000,71,11124330,-795,0,1678634421,12946.487526689998,233.85693162000098,54462.06884928 2023-03-12,15:20:23.000,71,11124310,-795,0,1678634422,12946.602043959989,233.81463684000482,54462.236540160004 2023-03-12,15:20:24.000,71,11124333,-795,0,1678634423,12946.588571339998,233.81463684000482,54462.22955304001 2023-03-12,15:20:25.000,71,11124324,-795,0,1678634424,12946.494262999993,233.7723420600014,54462.04788792 2023-03-12,15:20:26.000,71,11124347,-795,0,1678634425,12946.474054069993,233.82873510000354,54462.20160456001 2023-03-12,15:20:27.000,71,11124325,-795,0,1678634426,12946.386482039998,233.86398075000034,54462.10378488 2023-03-12,15:20:28.000,71,11124356,-795,0,1678634427,12946.325855249997,233.84988249000162,54462.11077200001 2023-03-12,15:20:29.000,71,11124350,-795,0,1678634428,12946.346064179997,233.9344720500012,54462.28545 2023-03-12,15:20:30.000,71,11124343,-795,0,1678634429,12946.298910010002,234.01201248000143,54462.29942424001 2023-03-12,15:20:31.000,71,11124317,-795,0,1678634430,12946.265228459997,234.1177494299991,54462.28545 2023-03-12,15:20:32.000,71,11124338,-795,0,1678634431,12946.056402850001,234.23758464000275,54462.019939440004 2023-03-12,15:20:33.000,71,11124353,-795,0,1678634432,12946.009248679991,234.3926655000032,54462.152694719996 2023-03-12,15:20:34.000,71,11124321,-795,0,1678634433,12945.93514927,234.5265989699983,54462.24352728 2023-03-12,15:20:35.000,71,11124349,-795,0,1678634434,12945.86778616999,234.70987635000347,54462.33435984 2023-03-12,15:20:36.000,71,11124366,-795,0,1678634435,12945.699378419995,234.85085894999793,54462.187630320004 2023-03-12,15:20:37.000,71,11124356,-795,0,1678634436,12945.66569686999,234.99889067999902,54462.27147576 2023-03-12,15:20:38.000,71,11124347,-795,0,1678634437,12945.68590579999,235.20331545000226,54462.44615376001 2023-03-12,15:20:39.000,71,11124323,-795,0,1678634438,12945.61180639,235.3936419599995,54462.3902568 2023-03-12,15:20:40.000,71,11124325,-795,0,1678634439,12945.598333769994,235.59806673000276,54462.43217952 2023-03-12,15:20:41.000,71,11124349,-795,0,1678634440,12945.557915909994,235.78839324,54462.34134696 2023-03-12,15:20:42.000,71,11124352,-795,0,1678634441,12945.50402542999,235.9716706199979,54462.16666896 2023-03-12,15:20:43.000,71,11124354,-795,0,1678634442,12945.450134949999,236.1831445200005,54462.236540160004 2023-03-12,15:20:44.000,71,11124368,-795,0,1678634443,12945.50402542999,236.3664218999984,54462.404231040004 2023-03-12,15:20:45.000,71,11124321,-795,0,1678634444,12945.50402542999,236.51445362999948,54462.43217952 2023-03-12,15:20:46.000,71,11124366,-795,0,1678634445,12945.490552809999,236.6765836199993,54462.36929544001 2023-03-12,15:20:47.000,71,11124353,-795,0,1678634446,12945.443398639989,236.76117317999888,54462.26448864 2023-03-12,15:20:48.000,71,11124328,-795,0,1678634447,12945.5511796,236.85986100000446,54462.34134696 2023-03-12,15:20:49.000,71,11124370,-795,0,1678634448,12945.578124839994,236.91625403999933,54462.34134696 2023-03-12,15:20:50.000,71,11124307,-795,0,1678634449,12945.64548793999,236.96559795000212,54462.46711512001 2023-03-12,15:20:51.000,71,11124314,-795,0,1678634450,12945.719587349995,236.99379446999956,54462.425192400005 2023-03-12,15:20:52.000,71,11124333,-795,0,1678634451,12945.68590579999,236.94445056000404,54462.34833408001 2023-03-12,15:20:53.000,71,11124322,-795,0,1678634452,12945.74653258999,236.94445056000404,54462.48108936 2023-03-12,15:20:54.000,71,11124312,-795,0,1678634453,12945.941885579996,236.9021557800006,54462.63480600001 2023-03-12,15:20:55.000,71,11124340,-795,0,1678634454,12946.015984990001,236.8034679600023,54462.5299992 2023-03-12,15:20:56.000,71,11124297,-795,0,1678634455,12946.130502259992,236.74707492000016,54462.460128 2023-03-12,15:20:57.000,71,11124356,-795,0,1678634456,12946.150711189992,236.62019058000442,54462.306411360005 2023-03-12,15:20:58.000,71,11124319,-795,0,1678634457,12946.271964769992,236.53560102000483,54462.36929544001 2023-03-12,15:20:59.000,71,11124304,-795,0,1678634458,12946.393218349993,236.35937276999903,54462.33435984 2023-03-12,15:21:00.000,71,11124318,-795,0,1678634459,12946.548153479998,236.23953756000265,54462.61384464001 2023-03-12,15:21:01.000,71,11124342,-795,0,1678634460,12946.662670749989,236.12675147999835,54462.592883280005 2023-03-12,15:21:02.000,71,11124379,-795,0,1678634461,12946.736770159994,235.9364249700011,54462.49506360001 2023-03-12,15:21:03.000,71,11124321,-715,0,1678634462,12946.92538683999,235.86593367000023,54462.69769008 2023-03-12,15:21:04.000,71,11124329,-795,0,1678634463,12946.959068389995,235.71790193999914,54462.64878024 2023-03-12,15:21:05.000,71,11124317,-795,0,1678634464,12947.06684934999,235.5910176000034,54462.65576736 2023-03-12,15:21:06.000,71,11124368,-795,0,1678634465,12946.979277319995,235.49937891000445,54462.523012080004 2023-03-12,15:21:07.000,71,11124385,-795,0,1678634466,12947.039904109995,235.37249457000144,54462.49506360001 2023-03-12,15:21:08.000,71,11124369,-795,0,1678634467,12947.05337673,235.3161015299993,54462.64878024 2023-03-12,15:21:09.000,71,11124363,-795,0,1678634468,12947.10726720999,235.1962663200029,54462.73262568001 2023-03-12,15:21:10.000,71,11124351,-795,0,1678634469,12947.120739829996,235.15397153999947,54462.760574160005 2023-03-12,15:21:11.000,71,11124344,-795,0,1678634470,12947.01295887,235.0693819799999,54462.460128 2023-03-12,15:21:12.000,71,11124302,-795,0,1678634471,12946.999486249995,235.0975785000046,54462.56493480001 2023-03-12,15:21:13.000,71,11124295,-795,0,1678634472,12947.0331678,235.0975785000046,54462.62083176 2023-03-12,15:21:14.000,71,11124364,-795,0,1678634473,12947.04664041999,235.1328241500014,54462.67672872 2023-03-12,15:21:15.000,71,11124359,-795,0,1678634474,12947.080321969996,235.17511893000483,54462.711664320006 2023-03-12,15:21:16.000,71,11124364,-795,0,1678634475,12947.02643148999,235.26675762000377,54462.68371584001 2023-03-12,15:21:17.000,71,11124357,-795,0,1678634476,12947.07358566,235.37249457000144,54462.71865144 2023-03-12,15:21:18.000,71,11124395,-795,0,1678634477,12947.181366619996,235.42183848000423,54462.85140672001 2023-03-12,15:21:19.000,71,11124359,-795,0,1678634478,12947.289147579992,235.60511586000212,54462.96320064 2023-03-12,15:21:20.000,71,11124338,-795,0,1678634479,12947.302620199996,235.79544236999936,54463.00512336 2023-03-12,15:21:21.000,71,11124356,-795,0,1678634480,12947.356510680002,235.89413018999767,54462.92127792001 2023-03-12,15:21:22.000,71,11124341,-795,0,1678634481,12947.356510680002,236.05626018000476,54462.82345824 2023-03-12,15:21:23.000,71,11124343,-795,0,1678634482,12947.457555330002,236.21134103999793,54462.82345824 2023-03-12,15:21:24.000,71,11124373,-795,0,1678634483,12947.504709499997,236.37347102999775,54463.03307184 2023-03-12,15:21:25.000,71,11124378,-795,0,1678634484,12947.578808910002,236.50740450000012,54463.10294304 2023-03-12,15:21:26.000,71,11124360,-795,0,1678634485,12947.612490459993,236.59904318999907,54463.03307184 2023-03-12,15:21:27.000,71,11124355,-795,0,1678634486,12947.551863669993,236.66248536000057,54462.8444196 2023-03-12,15:21:28.000,71,11124294,-795,0,1678634487,12947.578808910002,236.78232057000423,54463.01909760001 2023-03-12,15:21:29.000,71,11124356,-795,0,1678634488,12947.565336289998,236.81051709000167,54463.01211048 2023-03-12,15:21:30.000,71,11124349,-795,0,1678634489,12947.572072599993,236.84576273999846,54463.04005896001 2023-03-12,15:21:31.000,71,11124335,-795,0,1678634490,12947.511445809992,236.81051709000167,54463.00512336 2023-03-12,15:21:32.000,71,11124337,-795,0,1678634491,12947.410401159992,236.85986100000446,54462.92127792001 2023-03-12,15:21:33.000,71,11124301,-795,0,1678634492,12947.444082709997,236.79641883000295,54463.01211048 2023-03-12,15:21:34.000,71,11124334,-795,0,1678634493,12947.444082709997,236.75412404999952,54463.08198168 2023-03-12,15:21:35.000,71,11124314,-795,0,1678634494,12947.403664849997,236.64838710000186,54463.06102032 2023-03-12,15:21:36.000,71,11124287,-795,0,1678634495,12947.383455919997,236.62019058000442,54463.06102032 2023-03-12,15:21:37.000,71,11124346,-795,0,1678634496,12947.295883890001,236.50035537000076,54462.86538096 2023-03-12,15:21:38.000,71,11124322,-795,0,1678634497,12947.322829129997,236.43691319999925,54462.95621352 2023-03-12,15:21:39.000,71,11124360,-795,0,1678634498,12947.396928540002,236.28888146999816,54462.99813624001 2023-03-12,15:21:40.000,71,11124318,-795,0,1678634499,12947.369983299992,236.2324884300033,54462.93525216 2023-03-12,15:21:41.000,71,11124291,-795,0,1678634500,12947.417137470002,236.11265321999963,54462.8444196 2023-03-12,15:21:42.000,71,11124320,-795,0,1678634501,12947.471027949992,235.99281801000325,54462.8444196 2023-03-12,15:21:43.000,71,11124322,-795,0,1678634502,12947.592281529993,235.84478628000215,54463.00512336 2023-03-12,15:21:44.000,71,11124380,-795,0,1678634503,12947.686589869998,235.73200019999786,54463.01909760001 2023-03-12,15:21:45.000,71,11124327,-795,0,1678634504,12947.753952969993,235.6262632500002,54463.00512336 2023-03-12,15:21:46.000,71,11124367,-795,0,1678634505,12947.713535109993,235.47118238999974,54462.88634232 2023-03-12,15:21:47.000,71,11124339,-795,0,1678634506,12947.760689279989,235.3936419599995,54462.83044536001 2023-03-12,15:21:48.000,71,11124352,-795,0,1678634507,12947.807843449998,235.2597084900044,54463.04005896001 2023-03-12,15:21:49.000,71,11124354,-795,0,1678634508,12947.888679169999,235.15397153999947,54463.08896880001 2023-03-12,15:21:50.000,71,11124393,-795,0,1678634509,12947.868470239999,235.0482345900018,54463.08198168 2023-03-12,15:21:51.000,71,11124348,-795,0,1678634510,12947.888679169999,234.94249764000415,54463.06102032 2023-03-12,15:21:52.000,71,11124343,-795,0,1678634511,12947.828052379999,234.9213502499988,54462.879355200006 2023-03-12,15:21:53.000,71,11124351,-795,0,1678634512,12947.908888099999,234.8226624300005,54462.97018776001 2023-03-12,15:21:54.000,71,11124310,-795,0,1678634513,12947.888679169999,234.8367606899992,54462.96320064 2023-03-12,15:21:55.000,71,11124349,-795,0,1678634514,12947.98972382,234.79446591000305,54463.047046080006 2023-03-12,15:21:56.000,71,11124347,-795,0,1678634515,12948.016669059994,234.80856417000177,54463.10294304 2023-03-12,15:21:57.000,71,11124306,-795,0,1678634516,12948.05035061,234.82971155999985,54463.01909760001 2023-03-12,15:21:58.000,71,11124356,-795,0,1678634517,12948.07055954,234.81561330000113,54463.074994560004 2023-03-12,15:21:59.000,71,11124313,-795,0,1678634518,12948.24570359999,234.89315373000136,54463.23569832001 2023-03-12,15:22:00.000,71,11124316,-795,0,1678634519,12948.26591252999,234.94249764000415,54463.18678848001 2023-03-12,15:22:01.000,71,11124331,-795,0,1678634520,12948.259176219995,235.0341363300031,54463.17980136 2023-03-12,15:22:02.000,71,11124352,-795,0,1678634521,12948.27264884,235.0834802399986,54462.99813624001 2023-03-12,15:22:03.000,71,11124311,-795,0,1678634522,12948.299594079996,235.20331545000226,54463.095955920006 2023-03-12,15:22:04.000,71,11124351,-795,0,1678634523,12948.319803009996,235.3161015299993,54463.263646800006 2023-03-12,15:22:05.000,71,11124346,-795,0,1678634524,12948.35348456,235.40069108999887,54463.2985824 2023-03-12,15:22:06.000,71,11124326,-795,0,1678634525,12948.299594079996,235.51347717000317,54463.22172408 2023-03-12,15:22:07.000,71,11124372,-795,0,1678634526,12948.27264884,235.56987020999804,54463.06102032 2023-03-12,15:22:08.000,71,11124331,-795,0,1678634527,12948.20528573999,235.68265629000234,54463.17281424 2023-03-12,15:22:09.000,71,11124291,-795,0,1678634528,12948.16486787999,235.7249510699985,54463.1239044 2023-03-12,15:22:10.000,71,11124314,-795,0,1678634529,12948.12445001999,235.81658976000472,54463.20076272 2023-03-12,15:22:11.000,71,11124285,-795,0,1678634530,12948.12445001999,235.85888454000087,54463.074994560004 2023-03-12,15:22:12.000,71,11124306,-795,0,1678634531,12947.976251199994,235.9011793200043,54462.858393840004 2023-03-12,15:22:13.000,71,11124356,-795,0,1678634532,12948.00319643999,235.9716706199979,54462.984162 2023-03-12,15:22:14.000,71,11124374,-795,0,1678634533,12948.12445001999,235.9857688800039,54463.214736960006 2023-03-12,15:22:15.000,71,11124328,-795,0,1678634534,12948.13118633,236.00691627000197,54463.17980136 2023-03-12,15:22:16.000,71,11124261,-795,0,1678634535,12948.1109774,236.07035844000347,54463.23569832001 2023-03-12,15:22:17.000,71,11124383,-795,0,1678634536,12948.097504779995,236.07740757000283,54463.00512336 2023-03-12,15:22:18.000,71,11124333,-795,0,1678634537,12948.06382322999,236.09150583000155,54463.1239044 2023-03-12,15:22:19.000,71,11124327,-795,0,1678634538,12948.198549429995,236.07035844000347,54463.15884 2023-03-12,15:22:20.000,71,11124339,-795,0,1678634539,12948.20528573999,236.05626018000476,54463.13787864001 2023-03-12,15:22:21.000,71,11124320,-795,0,1678634540,12948.25243991,236.02101453000068,54463.06102032 2023-03-12,15:22:22.000,71,11124319,-795,0,1678634541,12948.259176219995,235.9716706199979,54463.08198168 2023-03-12,15:22:23.000,71,11124334,-795,0,1678634542,12948.32653931999,235.89413018999767,54463.20774984001 2023-03-12,15:22:24.000,71,11124300,-795,0,1678634543,12948.3130667,235.78839324,54463.144865760005 2023-03-12,15:22:25.000,71,11124332,-795,0,1678634544,12948.387166109991,235.67560716000298,54463.2287112 2023-03-12,15:22:26.000,71,11124326,-795,0,1678634545,12948.340011939996,235.49937891000445,54463.08896880001 2023-03-12,15:22:27.000,71,11124358,-795,0,1678634546,12948.387166109991,235.36544544000208,54463.06102032 2023-03-12,15:22:28.000,71,11124328,-795,0,1678634547,12948.420847659996,235.21036458000162,54463.16582712001 2023-03-12,15:22:29.000,71,11124347,-795,0,1678634548,12948.441056589996,235.05528372000117,54463.18678848001 2023-03-12,15:22:30.000,71,11124353,-795,0,1678634549,12948.461265519996,234.91430111999944,54463.34050512 2023-03-12,15:22:31.000,71,11124336,-795,0,1678634550,12948.427583969991,234.75922025999898,54463.30556952001 2023-03-12,15:22:32.000,71,11124323,-795,0,1678634551,12948.299594079996,234.56184462000238,54463.01211048 2023-03-12,15:22:33.000,71,11124313,-795,0,1678634552,12948.27264884,234.44905853999808,54463.193775600004 2023-03-12,15:22:34.000,71,11124357,-795,0,1678634553,12948.24570359999,234.33627246000106,54463.263646800006 2023-03-12,15:22:35.000,71,11124319,-795,0,1678634554,12948.198549429995,234.25168290000147,54463.22172408 2023-03-12,15:22:36.000,71,11124347,-795,0,1678634555,12948.12445001999,234.17414247000124,54463.03307184 2023-03-12,15:22:37.000,71,11124345,-795,0,1678634556,12948.15139526,234.09660204000102,54463.16582712001 2023-03-12,15:22:38.000,71,11124310,-795,0,1678634557,12948.22549466999,234.0331598699995,54463.25665968001 2023-03-12,15:22:39.000,71,11124341,-795,0,1678634558,12948.28612145999,234.0190616100008,54463.193775600004 2023-03-12,15:22:40.000,71,11124318,-795,0,1678634559,12948.3130667,234.00496335000207,54463.18678848001 2023-03-12,15:22:41.000,71,11124338,-795,0,1678634560,12948.387166109991,234.02611074000015,54463.13089152 2023-03-12,15:22:42.000,71,11124325,-795,0,1678634561,12948.407375039991,234.06135639000422,54463.06102032 2023-03-12,15:22:43.000,71,11124382,-795,0,1678634562,12948.481474449996,234.10365117000038,54462.96320064 2023-03-12,15:22:44.000,71,11124343,-795,0,1678634563,12948.569046479992,234.22348638000403,54463.10993016 2023-03-12,15:22:45.000,71,11124343,-795,0,1678634564,12948.589255409992,234.30102681000426,54463.18678848001 2023-03-12,15:22:46.000,71,11124324,-795,0,1678634565,12948.542101239997,234.42791115,54463.15884 2023-03-12,15:22:47.000,71,11124373,-795,0,1678634566,12948.481474449996,234.49840245000087,54463.06102032 2023-03-12,15:22:48.000,71,11124287,-795,0,1678634567,12948.400638729996,234.59709026999917,54463.10993016 2023-03-12,15:22:49.000,71,11124301,-795,0,1678634568,12948.319803009996,234.71692548000283,54462.99114912 2023-03-12,15:22:50.000,71,11124356,-795,0,1678634569,12948.238967289995,234.85790808000456,54463.01211048 2023-03-12,15:22:51.000,71,11124301,-795,0,1678634570,12948.24570359999,234.9495467700035,54462.984162 2023-03-12,15:22:52.000,71,11124309,-795,0,1678634571,12948.13118633,235.0975785000046,54462.858393840004 2023-03-12,15:22:53.000,71,11124329,-795,0,1678634572,12948.15139526,235.18921719000355,54462.87236808001 2023-03-12,15:22:54.000,71,11124271,-795,0,1678634573,12948.29285777,235.2808558800025,54463.10294304 2023-03-12,15:22:55.000,71,11124356,-795,0,1678634574,12948.33327563,235.38659283000015,54463.095955920006 2023-03-12,15:22:56.000,71,11124331,-795,0,1678634575,12948.39390242,235.46413326000038,54463.16582712001 2023-03-12,15:22:57.000,71,11124385,-795,0,1678634576,12948.441056589996,235.55577194999933,54463.08198168 2023-03-12,15:22:58.000,71,11124324,-795,0,1678634577,12948.494947070001,235.63331237999955,54463.047046080006 2023-03-12,15:22:59.000,71,11124342,-795,0,1678634578,12948.501683379996,235.7249510699985,54463.10294304 2023-03-12,15:23:00.000,71,11124348,-795,0,1678634579,12948.562310169997,235.73200019999786,54463.16582712001 2023-03-12,15:23:01.000,71,11124328,-795,0,1678634580,12948.656618510002,235.78134411000065,54463.13089152 2023-03-12,15:23:02.000,71,11124330,-795,0,1678634581,12948.643145889997,235.76019672000257,54463.1239044 2023-03-12,15:23:03.000,71,11124342,-795,0,1678634582,12948.703772679997,235.76724585000193,54463.16582712001 2023-03-12,15:23:04.000,71,11124340,-795,0,1678634583,12948.670091129992,235.73200019999786,54463.16582712001 2023-03-12,15:23:05.000,71,11124351,-795,0,1678634584,12948.616200650002,235.70380368000042,54463.095955920006 2023-03-12,15:23:06.000,71,11124301,-795,0,1678634585,12948.515156000001,235.6403615099989,54462.90031656001 2023-03-12,15:23:07.000,71,11124344,-795,0,1678634586,12948.407375039991,235.61216499000147,54462.93525216 2023-03-12,15:23:08.000,71,11124362,-795,0,1678634587,12948.420847659996,235.5275754300019,54463.074994560004 2023-03-12,15:23:09.000,71,11124297,-795,0,1678634588,12948.32653931999,235.43593674000294,54463.08896880001 2023-03-12,15:23:10.000,71,11124343,-795,0,1678634589,12948.259176219995,235.330199789998,54463.047046080006 2023-03-12,15:23:11.000,71,11124365,-795,0,1678634590,12948.14465894999,235.2315119699997,54463.04005896001 2023-03-12,15:23:12.000,71,11124313,-795,0,1678634591,12947.976251199994,235.09052936999797,54462.79550976 2023-03-12,15:23:13.000,71,11124300,-795,0,1678634592,12947.767425589998,234.95659590000287,54462.93525216 2023-03-12,15:23:14.000,71,11124344,-795,0,1678634593,12947.733744039993,234.79446591000305,54462.711664320006 2023-03-12,15:23:15.000,71,11124345,-795,0,1678634594,12947.720271419988,234.68167982999876,54462.83743248 2023-03-12,15:23:16.000,71,11124316,-795,0,1678634595,12947.572072599993,234.54774636000366,54462.73262568001 2023-03-12,15:23:17.000,71,11124337,-795,0,1678634596,12947.551863669993,234.44905853999808,54462.74659992 2023-03-12,15:23:18.000,71,11124336,-795,0,1678634597,12947.605754149998,234.33627246000106,54462.82345824 2023-03-12,15:23:19.000,71,11124320,-795,0,1678634598,12947.625963079998,234.28692854999827,54462.928265040005 2023-03-12,15:23:20.000,71,11124317,-795,0,1678634599,12947.605754149998,234.18824072999996,54462.977174880005 2023-03-12,15:23:21.000,71,11124297,-795,0,1678634600,12947.659644629988,234.0825037800023,54462.83044536001 2023-03-12,15:23:22.000,71,11124371,-795,0,1678634601,12947.686589869998,234.00496335000207,54462.62083176 2023-03-12,15:23:23.000,71,11124336,-795,0,1678634602,12947.760689279989,233.96266856999864,54462.739612800004 2023-03-12,15:23:24.000,71,11124327,-795,0,1678634603,12947.90215178999,233.96266856999864,54462.907303680004 2023-03-12,15:23:25.000,71,11124349,-795,0,1678634604,12947.90215178999,233.9344720500012,54462.67672872 2023-03-12,15:23:26.000,71,11124330,-795,0,1678634605,12947.98972382,233.91332466000313,54462.907303680004 2023-03-12,15:23:27.000,71,11124336,-795,0,1678634606,12948.077295849995,233.94857030999992,54463.01211048 2023-03-12,15:23:28.000,71,11124304,-795,0,1678634607,12948.117713709995,233.969717699998,54463.00512336 2023-03-12,15:23:29.000,71,11124312,-795,0,1678634608,12948.08403215999,233.99086509000335,54462.9142908 2023-03-12,15:23:30.000,71,11124307,-795,0,1678634609,12947.98972382,234.04020899999887,54462.93525216 2023-03-12,15:23:31.000,71,11124350,-795,0,1678634610,12947.949305959999,234.1318476899978,54462.86538096 2023-03-12,15:23:32.000,71,11124318,-795,0,1678634611,12947.807843449998,234.18824072999996,54462.7745484 2023-03-12,15:23:33.000,71,11124342,-795,0,1678634612,12947.807843449998,234.28692854999827,54462.88634232 2023-03-12,15:23:34.000,71,11124374,-795,0,1678634613,12947.821316069989,234.3926655000032,54462.97018776001 2023-03-12,15:23:35.000,71,11124364,-795,0,1678634614,12947.814579759994,234.46315680000407,54462.94922640001 2023-03-12,15:23:36.000,71,11124327,-795,0,1678634615,12947.780898209989,234.5759428800011,54462.90031656001 2023-03-12,15:23:37.000,71,11124325,-795,0,1678634616,12947.733744039993,234.66758157000004,54462.75358704001 2023-03-12,15:23:38.000,71,11124358,-795,0,1678634617,12947.666380939998,234.75217112999962,54462.68371584001 2023-03-12,15:23:39.000,71,11124353,-795,0,1678634618,12947.747216659998,234.87905547000264,54462.78852264 2023-03-12,15:23:40.000,71,11124341,-795,0,1678634619,12947.801107139989,234.95659590000287,54462.82345824 2023-03-12,15:23:41.000,71,11124364,-795,0,1678634620,12947.841524999989,235.0341363300031,54462.76756128 2023-03-12,15:23:42.000,71,11124327,-795,0,1678634621,12947.929097029999,235.09052936999797,54462.79550976 2023-03-12,15:23:43.000,71,11124332,-795,0,1678634622,12947.996460129994,235.1821680600042,54462.879355200006 2023-03-12,15:23:44.000,71,11124331,-795,0,1678634623,12948.08403215999,235.17511893000483,54462.879355200006 2023-03-12,15:23:45.000,71,11124376,-795,0,1678634624,12948.036877989995,235.20331545000226,54462.592883280005 2023-03-12,15:23:46.000,71,11124338,-795,0,1678634625,12948.158131569995,235.24561022999842,54462.690702960004 2023-03-12,15:23:47.000,71,11124340,-795,0,1678634626,12948.178340499995,235.26675762000377,54462.7745484 2023-03-12,15:23:48.000,71,11124366,-795,0,1678634627,12948.21202205,235.27380675000313,54462.809484000005 2023-03-12,15:23:49.000,71,11124328,-795,0,1678634628,12948.28612145999,235.23856109999906,54462.92127792001 2023-03-12,15:23:50.000,71,11124331,-795,0,1678634629,12948.218758359995,235.21036458000162,54462.89332944 2023-03-12,15:23:51.000,71,11124336,-795,0,1678634630,12948.238967289995,235.26675762000377,54462.95621352 2023-03-12,15:23:52.000,71,11124291,-795,0,1678634631,12948.178340499995,235.1680697999982,54462.71865144 2023-03-12,15:23:53.000,71,11124352,-795,0,1678634632,12948.12445001999,235.21741371000098,54462.7745484 2023-03-12,15:23:54.000,71,11124332,-795,0,1678634633,12948.05035061,235.1962663200029,54462.8444196 2023-03-12,15:23:55.000,71,11124294,-795,0,1678634634,12947.935833339994,235.20331545000226,54462.8444196 2023-03-12,15:23:56.000,71,11124337,-795,0,1678634635,12947.868470239999,235.1328241500014,54462.81647112 2023-03-12,15:23:57.000,71,11124329,-795,0,1678634636,12947.619226770003,235.14692241000012,54462.5998704 2023-03-12,15:23:58.000,71,11124305,-795,0,1678634637,12947.652908319993,235.10462763000396,54462.7745484 2023-03-12,15:23:59.000,71,11124330,-795,0,1678634638,12947.592281529993,235.0693819799999,54462.81647112 2023-03-12,15:24:00.000,71,11124283,-795,0,1678634639,12947.484500569997,235.01298893999774,54462.78852264 2023-03-12,15:24:01.000,71,11124358,-795,0,1678634640,12947.349774369992,234.9847924200003,54462.711664320006 2023-03-12,15:24:02.000,71,11124339,-795,0,1678634641,12947.221784479996,234.9495467700035,54462.57890904 2023-03-12,15:24:03.000,71,11124348,-795,0,1678634642,12947.10726720999,234.87200634000328,54462.57890904 2023-03-12,15:24:04.000,71,11124321,-795,0,1678634643,12947.09379459,234.7874167800037,54462.641793120005 2023-03-12,15:24:05.000,71,11124327,-795,0,1678634644,12947.01295887,234.69577809000475,54462.73262568001 2023-03-12,15:24:06.000,71,11124353,-795,0,1678634645,12946.98601362999,234.62528679000388,54462.61384464001 2023-03-12,15:24:07.000,71,11124346,-795,0,1678634646,12946.959068389995,234.5406972300043,54462.5299992 2023-03-12,15:24:08.000,71,11124306,-795,0,1678634647,12946.94559576999,234.44905853999808,54462.64878024 2023-03-12,15:24:09.000,71,11124306,-795,0,1678634648,12946.898441599995,234.37151810999785,54462.55794768 2023-03-12,15:24:10.000,71,11124352,-795,0,1678634649,12946.88496897999,234.2939776800049,54462.55096056 2023-03-12,15:24:11.000,71,11124321,-795,0,1678634650,12946.88496897999,234.2446337700021,54462.48108936 2023-03-12,15:24:12.000,71,11124328,-795,0,1678634651,12946.8310785,234.16004421000252,54462.3902568 2023-03-12,15:24:13.000,71,11124324,-795,0,1678634652,12946.86476004999,234.07545465000294,54462.376282560006 2023-03-12,15:24:14.000,71,11124343,-795,0,1678634653,12946.86476004999,234.06135639000422,54462.43217952 2023-03-12,15:24:15.000,71,11124336,-795,0,1678634654,12946.86476004999,233.99086509000335,54462.257501520005 2023-03-12,15:24:16.000,71,11124294,-795,0,1678634655,12946.94559576999,234.0331598699995,54462.45314088 2023-03-12,15:24:17.000,71,11124342,-795,0,1678634656,12946.898441599995,234.0190616100008,54462.28545 2023-03-12,15:24:18.000,71,11124303,-795,0,1678634657,12946.85128743,233.9979142200027,54462.306411360005 2023-03-12,15:24:19.000,71,11124293,-795,0,1678634658,12946.837814809995,233.983815960004,54462.19461744 2023-03-12,15:24:20.000,71,11124311,-795,0,1678634659,12946.878232669995,233.96266856999864,54462.29243712 2023-03-12,15:24:21.000,71,11124340,-795,0,1678634660,12946.87149636,233.9979142200027,54462.44615376001 2023-03-12,15:24:22.000,71,11124312,-795,0,1678634661,12946.93212315,234.02611074000015,54462.355321200004 2023-03-12,15:24:23.000,71,11124345,-795,0,1678634662,12946.999486249995,234.09660204000102,54462.48108936 2023-03-12,15:24:24.000,71,11124272,-795,0,1678634663,12947.0331678,234.1177494299991,54462.46711512001 2023-03-12,15:24:25.000,71,11124319,-795,0,1678634664,12947.060113039995,234.15299508000317,54462.474102240005 2023-03-12,15:24:26.000,71,11124270,-795,0,1678634665,12947.0331678,234.25873203000083,54462.355321200004 2023-03-12,15:24:27.000,71,11124348,-795,0,1678634666,12947.12747613999,234.35037071999977,54462.3203856 2023-03-12,15:24:28.000,71,11124341,-795,0,1678634667,12947.19483924,234.41381289000128,54462.49506360001 2023-03-12,15:24:29.000,71,11124343,-795,0,1678634668,12947.255466030001,234.51250070999959,54462.58589616001 2023-03-12,15:24:30.000,71,11124338,-795,0,1678634669,12947.289147579992,234.60413939999853,54462.55096056 2023-03-12,15:24:31.000,71,11124332,-795,0,1678634670,12947.417137470002,234.7028272200041,54462.7745484 2023-03-12,15:24:32.000,71,11124255,-795,0,1678634671,12947.477764260002,234.79446591000305,54462.690702960004 2023-03-12,15:24:33.000,71,11124315,-795,0,1678634672,12947.491236879992,234.87905547000264,54462.58589616001 2023-03-12,15:24:34.000,71,11124337,-795,0,1678634673,12947.511445809992,234.9847924200003,54462.64878024 2023-03-12,15:24:35.000,71,11124352,-795,0,1678634674,12947.612490459993,235.06233285000053,54462.56493480001 2023-03-12,15:24:36.000,71,11124350,-795,0,1678634675,12947.706798799998,235.11167676000332,54462.5998704 2023-03-12,15:24:37.000,71,11124349,-795,0,1678634676,12947.814579759994,235.1680697999982,54462.61384464001 2023-03-12,15:24:38.000,71,11124355,-795,0,1678634677,12947.96951489,235.1680697999982,54462.83743248 2023-03-12,15:24:39.000,71,11124348,-795,0,1678634678,12948.00319643999,235.21741371000098,54462.78852264 2023-03-12,15:24:40.000,71,11124311,-795,0,1678634679,12948.077295849995,235.17511893000483,54462.86538096 2023-03-12,15:24:41.000,71,11124359,-795,0,1678634680,12948.05035061,235.12577502000204,54462.7745484 2023-03-12,15:24:42.000,71,11124317,-795,0,1678634681,12948.077295849995,235.0482345900018,54462.760574160005 2023-03-12,15:24:43.000,71,11124314,-795,0,1678634682,12947.935833339994,234.99184154999966,54462.46711512001 2023-03-12,15:24:44.000,71,11124344,-795,0,1678634683,12947.888679169999,234.886104600002,54462.57890904 2023-03-12,15:24:45.000,71,11124339,-795,0,1678634684,12947.760689279989,234.75217112999962,54462.49506360001 2023-03-12,15:24:46.000,71,11124341,-795,0,1678634685,12947.659644629988,234.64643418000196,54462.5998704 2023-03-12,15:24:47.000,71,11124340,-795,0,1678634686,12947.511445809992,234.51250070999959,54462.571921920004 2023-03-12,15:24:48.000,71,11124303,-795,0,1678634687,12947.282411269996,234.33627246000106,54462.44615376001 2023-03-12,15:24:49.000,71,11124324,-795,0,1678634688,12947.01295887,234.1811916000006,54462.28545 2023-03-12,15:24:50.000,71,11124344,-795,0,1678634689,12946.817605879995,233.9979142200027,54462.27147576 2023-03-12,15:24:51.000,71,11124295,-795,0,1678634690,12946.635725509994,233.82168597000418,54462.16666896 2023-03-12,15:24:52.000,71,11124338,-795,0,1678634691,12946.399954660003,233.6243103300003,54462.02692656 2023-03-12,15:24:53.000,71,11124336,-795,0,1678634692,12946.271964769992,233.46922946999985,54462.02692656 2023-03-12,15:24:54.000,71,11124330,-795,0,1678634693,12946.150711189992,233.30005035000067,54461.99897808 2023-03-12,15:24:55.000,71,11124342,-795,0,1678634694,12946.083348089996,233.15201861999958,54462.04788792 2023-03-12,15:24:56.000,71,11124300,-795,0,1678634695,12945.97556713,233.03923254000256,54461.97801672 2023-03-12,15:24:57.000,71,11124348,-795,0,1678634696,12945.86778616999,232.92644645999826,54461.84526144001 2023-03-12,15:24:58.000,71,11124343,-795,0,1678634697,12945.76674151999,232.87710255000275,54461.74744176001 2023-03-12,15:24:59.000,71,11124319,-795,0,1678634698,12945.77347783,232.81366038000124,54461.73346752 2023-03-12,15:25:00.000,71,11124381,-795,0,1678634699,12945.81389569,232.7854638600038,54461.88019704 2023-03-12,15:25:01.000,71,11124331,-795,0,1678634700,12945.76674151999,232.80661125000188,54461.86622280001 2023-03-12,15:25:02.000,71,11124291,-795,0,1678634701,12945.80715937999,232.84890602999803,54461.803338720005 2023-03-12,15:25:03.000,71,11124320,-795,0,1678634702,12945.83410462,232.91234819999954,54462.0059652 2023-03-12,15:25:04.000,71,11124265,-795,0,1678634703,12945.85431355,232.98988862999977,54461.94308112001 2023-03-12,15:25:05.000,71,11124290,-795,0,1678634704,12945.86778616999,233.06742906,54461.936094 2023-03-12,15:25:06.000,71,11124297,-795,0,1678634705,12945.84757723999,233.194313400003,54461.8312872 2023-03-12,15:25:07.000,71,11124339,-795,0,1678634706,12945.84757723999,233.30005035000067,54461.88019704 2023-03-12,15:25:08.000,71,11124347,-795,0,1678634707,12945.97556713,233.41988556000433,54462.02692656 2023-03-12,15:25:09.000,71,11124370,-795,0,1678634708,12946.002512369996,233.57496642000478,54462.06186216001 2023-03-12,15:25:10.000,71,11124323,-795,0,1678634709,12946.110293329992,233.69480163000117,54462.16666896 2023-03-12,15:25:11.000,71,11124317,-795,0,1678634710,12946.130502259992,233.86398075000034,54462.27147576 2023-03-12,15:25:12.000,71,11124281,-795,0,1678634711,12946.076611780001,234.06840552000358,54462.09679776 2023-03-12,15:25:13.000,71,11124287,-795,0,1678634712,12946.197865360002,234.1459459500038,54462.138720480005 2023-03-12,15:25:14.000,71,11124330,-795,0,1678634713,12946.224810599997,234.33627246000106,54462.25051440001 2023-03-12,15:25:15.000,71,11124349,-795,0,1678634714,12946.211337979992,234.48430419000215,54462.22256592 2023-03-12,15:25:16.000,71,11124302,-795,0,1678634715,12946.224810599997,234.58299201000045,54461.92910688 2023-03-12,15:25:17.000,71,11124309,-795,0,1678634716,12946.413427279993,234.69577809000475,54462.11775912 2023-03-12,15:25:18.000,71,11124362,-795,0,1678634717,12946.588571339998,234.8015150400024,54462.040900800006 2023-03-12,15:25:19.000,71,11124361,-795,0,1678634718,12946.70308860999,234.9847924200003,54462.10378488 2023-03-12,15:25:20.000,71,11124292,-795,0,1678634719,12946.75024278,235.12577502000204,54462.1457076 2023-03-12,15:25:21.000,71,11124330,-795,0,1678634720,12946.79066064,235.2597084900044,54462.20160456001 2023-03-12,15:25:22.000,71,11124346,-795,0,1678634721,12946.79066064,235.33724892000464,54462.11077200001 2023-03-12,15:25:23.000,71,11124360,-795,0,1678634722,12946.878232669995,235.3936419599995,54462.19461744 2023-03-12,15:25:24.000,71,11124322,-795,0,1678634723,12947.00622255999,235.46413326000038,54462.3902568 2023-03-12,15:25:25.000,71,11124337,-795,0,1678634724,12947.07358566,235.47118238999974,54462.404231040004 2023-03-12,15:25:26.000,71,11124343,-795,0,1678634725,12947.10726720999,235.46413326000038,54462.376282560006 2023-03-12,15:25:27.000,71,11124351,-795,0,1678634726,12947.13421245,235.47118238999974,54462.355321200004 2023-03-12,15:25:28.000,71,11124258,-795,0,1678634727,12947.161157689996,235.45708413000102,54462.3902568 2023-03-12,15:25:29.000,71,11124335,-795,0,1678634728,12947.19483924,235.41478935000487,54462.33435984 2023-03-12,15:25:30.000,71,11124323,-795,0,1678634729,12947.12747613999,235.35839631000272,54462.34134696 2023-03-12,15:25:31.000,71,11124332,-795,0,1678634730,12947.13421245,235.2808558800025,54462.355321200004 2023-03-12,15:25:32.000,71,11124335,-795,0,1678634731,12947.01295887,235.18921719000355,54462.16666896 2023-03-12,15:25:33.000,71,11124316,-795,0,1678634732,12946.95233208,235.10462763000396,54462.1457076 2023-03-12,15:25:34.000,71,11124271,-795,0,1678634733,12946.938859459995,234.97069416000159,54462.257501520005 2023-03-12,15:25:35.000,71,11124317,-795,0,1678634734,12946.84455111999,234.82971155999985,54462.25051440001 2023-03-12,15:25:36.000,71,11124287,-795,0,1678634735,12946.696352299994,234.74512200000026,54462.019939440004 2023-03-12,15:25:37.000,71,11124323,-795,0,1678634736,12946.595307649994,234.61823766000452,54462.04788792 2023-03-12,15:25:38.000,71,11124303,-795,0,1678634737,12946.406690969998,234.5265989699983,54461.96404248001 2023-03-12,15:25:39.000,71,11124300,-795,0,1678634738,12946.265228459997,234.42086202000064,54461.86622280001 2023-03-12,15:25:40.000,71,11124314,-795,0,1678634739,12946.117029640001,234.34332159000041,54461.9011584 2023-03-12,15:25:41.000,71,11124350,-795,0,1678634740,12945.962094509996,234.2305355100034,54461.936094 2023-03-12,15:25:42.000,71,11124308,-795,0,1678634741,12945.87452248,234.18824072999996,54461.9011584 2023-03-12,15:25:43.000,71,11124295,-795,0,1678634742,12945.80715937999,234.10365117000038,54461.91513264001 2023-03-12,15:25:44.000,71,11124301,-795,0,1678634743,12945.7532689,234.06135639000422,54461.9011584 2023-03-12,15:25:45.000,71,11124375,-795,0,1678634744,12945.679169489995,234.07545465000294,54461.88718416 2023-03-12,15:25:46.000,71,11124330,-795,0,1678634745,12945.618542699995,234.0331598699995,54461.9011584 2023-03-12,15:25:47.000,71,11124332,-795,0,1678634746,12945.64548793999,234.06840552000358,54461.88718416 2023-03-12,15:25:48.000,71,11124324,-795,0,1678634747,12945.54444328999,234.10365117000038,54461.803338720005 2023-03-12,15:25:49.000,71,11124267,-795,0,1678634748,12945.497289119994,234.18824072999996,54461.6915448 2023-03-12,15:25:50.000,71,11124325,-795,0,1678634749,12945.618542699995,234.25873203000083,54461.94308112001 2023-03-12,15:25:51.000,71,11124287,-795,0,1678634750,12945.63201532,234.3292233300017,54461.95705536 2023-03-12,15:25:52.000,71,11124272,-795,0,1678634751,12945.57138853,234.44905853999808,54461.8312872 2023-03-12,15:25:53.000,71,11124285,-795,0,1678634752,12945.537706979994,234.5406972300043,54461.873209920006 2023-03-12,15:25:54.000,71,11124313,-795,0,1678634753,12945.52423435999,234.63233592000324,54461.89417128001 2023-03-12,15:25:55.000,71,11124322,-795,0,1678634754,12945.477080189994,234.7239746100022,54461.922119760005 2023-03-12,15:25:56.000,71,11124334,-795,0,1678634755,12945.402980779989,234.8226624300005,54461.803338720005 2023-03-12,15:25:57.000,71,11124338,-795,0,1678634756,12945.376035539994,234.90020286000072,54461.936094 2023-03-12,15:25:58.000,71,11124321,-795,0,1678634757,12945.436662329994,234.97069416000159,54462.06884928 2023-03-12,15:25:59.000,71,11124320,-795,0,1678634758,12945.443398639989,235.0975785000046,54462.11775912 2023-03-12,15:26:00.000,71,11124304,-795,0,1678634759,12945.537706979994,235.16102066999883,54462.089810640005 2023-03-12,15:26:01.000,71,11124331,-795,0,1678634760,12945.578124839994,235.21741371000098,54462.02692656 2023-03-12,15:26:02.000,71,11124356,-795,0,1678634761,12945.61180639,235.2949541400012,54461.922119760005 2023-03-12,15:26:03.000,71,11124361,-795,0,1678634762,12945.72632365999,235.344298050004,54461.90814552 2023-03-12,15:26:04.000,71,11124291,-795,0,1678634763,12945.962094509996,235.38659283000015,54462.08282352001 2023-03-12,15:26:05.000,71,11124317,-795,0,1678634764,12946.137238570002,235.43593674000294,54462.18064320001 2023-03-12,15:26:06.000,71,11124335,-795,0,1678634765,12946.332591559993,235.51347717000317,54462.138720480005 2023-03-12,15:26:07.000,71,11124331,-795,0,1678634766,12946.487526689998,235.51347717000317,54462.17365608 2023-03-12,15:26:08.000,71,11124281,-795,0,1678634767,12946.649198129999,235.56987020999804,54462.236540160004 2023-03-12,15:26:09.000,71,11124317,-795,0,1678634768,12946.77045171,235.56282107999868,54462.24352728 2023-03-12,15:26:10.000,71,11124326,-795,0,1678634769,12946.878232669995,235.60511586000212,54462.257501520005 2023-03-12,15:26:11.000,71,11124319,-795,0,1678634770,12946.999486249995,235.5416736900006,54462.24352728 2023-03-12,15:26:12.000,71,11124358,-795,0,1678634771,12946.999486249995,235.55577194999933,54462.2155788 2023-03-12,15:26:13.000,71,11124346,-795,0,1678634772,12947.04664041999,235.5275754300019,54462.257501520005 2023-03-12,15:26:14.000,71,11124341,-795,0,1678634773,12947.10726720999,235.49937891000445,54462.425192400005 2023-03-12,15:26:15.000,71,11124345,-795,0,1678634774,12947.140948759996,235.45003500000166,54462.41820528001 2023-03-12,15:26:16.000,71,11124306,-795,0,1678634775,12947.11400352,235.42888761000358,54462.38326968 2023-03-12,15:26:17.000,71,11124354,-795,0,1678634776,12946.918650529995,235.3936419599995,54462.187630320004 2023-03-12,15:26:18.000,71,11124268,-795,0,1678634777,12947.01295887,235.33724892000464,54462.257501520005 2023-03-12,15:26:19.000,71,11124347,-795,0,1678634778,12947.01295887,235.26675762000377,54462.29243712 2023-03-12,15:26:20.000,71,11124364,-795,0,1678634779,12946.89170529,235.21741371000098,54462.236540160004 2023-03-12,15:26:21.000,71,11124349,-795,0,1678634780,12946.817605879995,235.1680697999982,54462.25051440001 2023-03-12,15:26:22.000,71,11124312,-795,0,1678634781,12946.72329753999,235.12577502000204,54462.19461744 2023-03-12,15:26:23.000,71,11124314,-795,0,1678634782,12946.689615989999,235.07643110999925,54462.306411360005 2023-03-12,15:26:24.000,71,11124286,-795,0,1678634783,12946.568362409998,235.0341363300031,54462.29942424001 2023-03-12,15:26:25.000,71,11124321,-795,0,1678634784,12946.453845139993,235.00593980999838,54462.236540160004 2023-03-12,15:26:26.000,71,11124326,-795,0,1678634785,12946.265228459997,234.95659590000287,54462.10378488 2023-03-12,15:26:27.000,71,11124304,-795,0,1678634786,12946.204601669997,234.92839937999815,54462.05487504 2023-03-12,15:26:28.000,71,11124315,-795,0,1678634787,12946.123765949997,234.95659590000287,54462.20160456001 2023-03-12,15:26:29.000,71,11124319,-795,0,1678634788,12946.083348089996,234.85790808000456,54462.187630320004 2023-03-12,15:26:30.000,71,11124348,-795,0,1678634789,12946.002512369996,234.86495721000392,54462.25051440001 2023-03-12,15:26:31.000,71,11124370,-795,0,1678634790,12946.022721299996,234.82971155999985,54462.29243712 2023-03-12,15:26:32.000,71,11124316,-795,0,1678634791,12945.921676649996,234.8367606899992,54462.12474624 2023-03-12,15:26:33.000,71,11124287,-795,0,1678634792,12945.989039749991,234.86495721000392,54462.18064320001 2023-03-12,15:26:34.000,71,11124322,-795,0,1678634793,12945.995776060001,234.90725199000008,54462.236540160004 2023-03-12,15:26:35.000,71,11124345,-795,0,1678634794,12946.090084399992,234.92839937999815,54462.257501520005 2023-03-12,15:26:36.000,71,11124356,-795,0,1678634795,12946.042930229996,234.97069416000159,54462.15968184001 2023-03-12,15:26:37.000,71,11124328,-795,0,1678634796,12946.123765949997,235.01298893999774,54462.16666896 2023-03-12,15:26:38.000,71,11124323,-795,0,1678634797,12946.184392739997,235.10462763000396,54462.187630320004 2023-03-12,15:26:39.000,71,11124317,-795,0,1678634798,12946.305646319997,235.17511893000483,54462.41121816 2023-03-12,15:26:40.000,71,11124303,-795,0,1678634799,12946.325855249997,235.27380675000313,54462.39724392001 2023-03-12,15:26:41.000,71,11124341,-795,0,1678634800,12946.366273109998,235.3795437000008,54462.33435984 2023-03-12,15:26:42.000,71,11124358,-795,0,1678634801,12946.258492150002,235.5275754300019,54462.27147576 2023-03-12,15:26:43.000,71,11124367,-795,0,1678634802,12946.298910010002,235.66855803000362,54462.25051440001 2023-03-12,15:26:44.000,71,11124359,-795,0,1678634803,12946.359536800002,235.80954062999808,54462.43217952 2023-03-12,15:26:45.000,71,11124361,-795,0,1678634804,12946.426899899998,235.92937584000174,54462.43217952 2023-03-12,15:26:46.000,71,11124358,-795,0,1678634805,12946.413427279993,236.06330931000412,54462.44615376001 2023-03-12,15:26:47.000,71,11124338,-795,0,1678634806,12946.487526689998,236.1478988700037,54462.460128 2023-03-12,15:26:48.000,71,11124355,-795,0,1678634807,12946.575098719994,236.21839017000457,54462.543973440006 2023-03-12,15:26:49.000,71,11124314,-795,0,1678634808,12946.669407059999,236.27478320999944,54462.49506360001 2023-03-12,15:26:50.000,71,11124314,-795,0,1678634809,12946.736770159994,236.33822538000095,54462.55794768 2023-03-12,15:26:51.000,71,11124352,-795,0,1678634810,12946.82434218999,236.38756929000374,54462.53698632001 2023-03-12,15:26:52.000,71,11124348,-795,0,1678634811,12946.898441599995,236.38052016000438,54462.46711512001 2023-03-12,15:26:53.000,71,11124333,-795,0,1678634812,12947.01295887,236.3664218999984,54462.38326968 2023-03-12,15:26:54.000,71,11124320,-795,0,1678634813,12947.06684934999,236.3100288600035,54462.61384464001 2023-03-12,15:26:55.000,71,11124361,-795,0,1678634814,12947.09379459,236.23953756000265,54462.48108936 2023-03-12,15:26:56.000,71,11124354,-795,0,1678634815,12947.12747613999,236.16904626000178,54462.53698632001 2023-03-12,15:26:57.000,71,11124301,-795,0,1678634816,12947.04664041999,236.05626018000476,54462.38326968 2023-03-12,15:26:58.000,71,11124319,-795,0,1678634817,12946.959068389995,235.9857688800039,54462.460128 2023-03-12,15:26:59.000,71,11124322,-795,0,1678634818,12946.938859459995,235.89413018999767,54462.49506360001 2023-03-12,15:27:00.000,71,11124351,-795,0,1678634819,12946.84455111999,235.81658976000472,54462.5299992 2023-03-12,15:27:01.000,71,11124288,-795,0,1678634820,12946.77045171,235.74609846000385,54462.460128 2023-03-12,15:27:02.000,71,11124349,-795,0,1678634821,12946.669407059999,235.64741063999827,54462.49506360001 2023-03-12,15:27:03.000,71,11124343,-795,0,1678634822,12946.615516579994,235.57691934000468,54462.56493480001 2023-03-12,15:27:04.000,71,11124309,-795,0,1678634823,12946.480790379988,235.49937891000445,54462.571921920004 2023-03-12,15:27:05.000,71,11124372,-795,0,1678634824,12946.406690969998,235.43593674000294,54462.49506360001 2023-03-12,15:27:06.000,71,11124323,-795,0,1678634825,12946.285437389997,235.42888761000358,54462.39724392001 2023-03-12,15:27:07.000,71,11124332,-795,0,1678634826,12946.245019529997,235.3936419599995,54462.38326968 2023-03-12,15:27:08.000,71,11124330,-795,0,1678634827,12946.271964769992,235.42888761000358,54462.5299992 2023-03-12,15:27:09.000,71,11124321,-795,0,1678634828,12946.271964769992,235.42183848000423,54462.5299992 2023-03-12,15:27:10.000,71,11124372,-795,0,1678634829,12946.278701080002,235.47118238999974,54462.55794768 2023-03-12,15:27:11.000,71,11124352,-795,0,1678634830,12946.332591559993,235.55577194999933,54462.543973440006 2023-03-12,15:27:12.000,71,11124312,-795,0,1678634831,12946.319118940002,235.64741063999827,54462.45314088 2023-03-12,15:27:13.000,71,11124342,-795,0,1678634832,12946.359536800002,235.73200019999786,54462.523012080004 2023-03-12,15:27:14.000,71,11124350,-795,0,1678634833,12946.366273109998,235.80954062999808,54462.5998704 2023-03-12,15:27:15.000,71,11124310,-795,0,1678634834,12946.339327870002,235.92232671000238,54462.60685752 2023-03-12,15:27:16.000,71,11124299,-795,0,1678634835,12946.285437389997,235.9998671400026,54462.56493480001 2023-03-12,15:27:17.000,71,11124356,-795,0,1678634836,12946.332591559993,236.10560409000027,54462.571921920004 2023-03-12,15:27:18.000,71,11124333,-795,0,1678634837,12946.298910010002,236.21134103999793,54462.55096056 2023-03-12,15:27:19.000,71,11124339,-795,0,1678634838,12946.447108829998,236.25363582000136,54462.711664320006 2023-03-12,15:27:20.000,71,11124347,-795,0,1678634839,12946.480790379988,236.33822538000095,54462.739612800004 2023-03-12,15:27:21.000,71,11124346,-795,0,1678634840,12946.500999309988,236.35937276999903,54462.68371584001 2023-03-12,15:27:22.000,71,11124351,-795,0,1678634841,12946.554889789993,236.4439623299986,54462.571921920004 2023-03-12,15:27:23.000,71,11124349,-795,0,1678634842,12946.635725509994,236.48625711000204,54462.5998704 2023-03-12,15:27:24.000,71,11124379,-795,0,1678634843,12946.80413325999,236.5567484100029,54462.739612800004 2023-03-12,15:27:25.000,71,11124321,-795,0,1678634844,12946.93212315,236.61314144999778,54462.809484000005 2023-03-12,15:27:26.000,71,11124331,-795,0,1678634845,12946.999486249995,236.65543623000121,54462.83743248 2023-03-12,15:27:27.000,71,11124316,-795,0,1678634846,12947.080321969996,236.66248536000057,54462.78852264 2023-03-12,15:27:28.000,71,11124334,-795,0,1678634847,12947.215048170001,236.58494493000035,54462.87236808001 2023-03-12,15:27:29.000,71,11124332,-795,0,1678634848,12947.181366619996,236.58494493000035,54462.81647112 2023-03-12,15:27:30.000,71,11124321,-795,0,1678634849,12947.241993409996,236.50740450000012,54462.82345824 2023-03-12,15:27:31.000,71,11124361,-795,0,1678634850,12947.248729719991,236.4439623299986,54462.83743248 2023-03-12,15:27:32.000,71,11124364,-795,0,1678634851,12947.215048170001,236.35937276999903,54462.79550976 2023-03-12,15:27:33.000,71,11124342,-795,0,1678634852,12947.215048170001,236.28888146999816,54462.8444196 2023-03-12,15:27:34.000,71,11124319,-795,0,1678634853,12947.309356509992,236.17609539000114,54462.94922640001 2023-03-12,15:27:35.000,71,11124369,-795,0,1678634854,12947.282411269996,236.07740757000283,54462.92127792001 2023-03-12,15:27:36.000,71,11124310,-795,0,1678634855,12947.268938649991,235.96462148999854,54462.92127792001 2023-03-12,15:27:37.000,71,11124314,-795,0,1678634856,12947.188102929991,235.83068802000344,54462.74659992 2023-03-12,15:27:38.000,71,11124299,-795,0,1678634857,12947.19483924,235.69675455000106,54462.82345824 2023-03-12,15:27:39.000,71,11124373,-795,0,1678634858,12947.235257100001,235.58396847000404,54462.739612800004 2023-03-12,15:27:40.000,71,11124348,-795,0,1678634859,12947.295883890001,235.43593674000294,54462.90031656001 2023-03-12,15:27:41.000,71,11124334,-795,0,1678634860,12947.302620199996,235.3161015299993,54462.82345824 2023-03-12,15:27:42.000,71,11124345,-795,0,1678634861,12947.349774369992,235.18921719000355,54462.809484000005 2023-03-12,15:27:43.000,71,11124341,-795,0,1678634862,12947.396928540002,235.0482345900018,54462.8444196 2023-03-12,15:27:44.000,71,11124308,-795,0,1678634863,12947.383455919997,234.97774329000094,54462.83743248 2023-03-12,15:27:45.000,71,11124359,-795,0,1678634864,12947.343038059997,234.89315373000136,54462.81647112 2023-03-12,15:27:46.000,71,11124361,-795,0,1678634865,12947.228520789991,234.75217112999962,54462.69769008 2023-03-12,15:27:47.000,71,11124343,-795,0,1678634866,12947.188102929991,234.7028272200041,54462.67672872 2023-03-12,15:27:48.000,71,11124333,-795,0,1678634867,12947.167893999991,234.68167982999876,54462.809484000005 2023-03-12,15:27:49.000,71,11124333,-795,0,1678634868,12947.08705827999,234.62528679000388,54462.82345824 2023-03-12,15:27:50.000,71,11124312,-795,0,1678634869,12947.00622255999,234.5900411399998,54462.8444196 2023-03-12,15:27:51.000,71,11124323,-795,0,1678634870,12946.898441599995,234.5900411399998,54462.86538096 2023-03-12,15:27:52.000,71,11124322,-795,0,1678634871,12946.80413325999,234.5900411399998,54462.68371584001 2023-03-12,15:27:53.000,71,11124331,-795,0,1678634872,12946.797396949994,234.60413939999853,54462.78852264 2023-03-12,15:27:54.000,71,11124295,-795,0,1678634873,12946.80413325999,234.68167982999876,54462.89332944 2023-03-12,15:27:55.000,71,11124327,-795,0,1678634874,12946.797396949994,234.76626938999834,54462.80249688001 2023-03-12,15:27:56.000,71,11124359,-795,0,1678634875,12946.75024278,234.82971155999985,54462.70467720001 2023-03-12,15:27:57.000,71,11124349,-795,0,1678634876,12946.77045171,234.96364503000223,54462.809484000005 2023-03-12,15:27:58.000,71,11124316,-795,0,1678634877,12946.88496897999,235.06233285000053,54462.95621352 2023-03-12,15:27:59.000,71,11124358,-795,0,1678634878,12946.898441599995,235.21741371000098,54462.94922640001 2023-03-12,15:28:00.000,71,11124314,-795,0,1678634879,12946.95233208,235.344298050004,54462.88634232 2023-03-12,15:28:01.000,71,11124360,-795,0,1678634880,12946.918650529995,235.49937891000445,54462.879355200006 2023-03-12,15:28:02.000,71,11124292,-795,0,1678634881,12946.898441599995,235.59806673000276,54462.73262568001 2023-03-12,15:28:03.000,71,11124353,-795,0,1678634882,12946.87149636,235.71085280999978,54462.78852264 2023-03-12,15:28:04.000,71,11124360,-795,0,1678634883,12946.87149636,235.8377371500028,54462.90031656001 2023-03-12,15:28:05.000,71,11124331,-795,0,1678634884,12946.8310785,235.9364249700011,54462.95621352 2023-03-12,15:28:06.000,71,11124351,-795,0,1678634885,12946.76371539999,235.9857688800039,54462.907303680004 2023-03-12,15:28:07.000,71,11124337,-795,0,1678634886,12946.716561229994,236.0351127899994,54462.83743248 2023-03-12,15:28:08.000,71,11124345,-795,0,1678634887,12946.736770159994,236.09150583000155,54462.9142908 2023-03-12,15:28:09.000,71,11124309,-795,0,1678634888,12946.696352299994,236.14084974000434,54462.907303680004 2023-03-12,15:28:10.000,71,11124314,-795,0,1678634889,12946.74350646999,236.12675147999835,54462.89332944 2023-03-12,15:28:11.000,71,11124335,-635,0,1678634890,12946.736770159994,236.11265321999963,54462.9142908 2023-03-12,15:28:12.000,71,11124348,-795,0,1678634891,12946.696352299994,236.06330931000412,54462.7745484 2023-03-12,15:28:13.000,71,11124364,-795,0,1678634892,12946.837814809995,236.0351127899994,54462.879355200006 2023-03-12,15:28:14.000,71,11124346,-795,0,1678634893,12946.93212315,235.9716706199979,54462.99114912 2023-03-12,15:28:15.000,71,11124353,-795,0,1678634894,12946.99274994,235.91527758000302,54463.01211048 2023-03-12,15:28:16.000,71,11124339,-795,0,1678634895,12947.039904109995,235.84478628000215,54462.89332944 2023-03-12,15:28:17.000,71,11124333,-795,0,1678634896,12947.04664041999,235.79544236999936,54462.711664320006 2023-03-12,15:28:18.000,71,11124298,-795,0,1678634897,12947.147685069991,235.7390493300045,54462.78852264 2023-03-12,15:28:19.000,71,11124306,-795,0,1678634898,12947.11400352,235.63331237999955,54462.67672872 2023-03-12,15:28:20.000,71,11124314,-795,0,1678634899,12947.302620199996,235.6403615099989,54462.90031656001 2023-03-12,15:28:21.000,71,11124338,-795,0,1678634900,12947.369983299992,235.58396847000404,54462.90031656001 2023-03-12,15:28:22.000,71,11124340,-795,0,1678634901,12947.477764260002,235.46413326000038,54462.78852264 2023-03-12,15:28:23.000,71,11124317,-795,0,1678634902,12947.646172009998,235.42888761000358,54463.01211048 2023-03-12,15:28:24.000,71,11124288,-795,0,1678634903,12947.733744039993,235.344298050004,54462.99813624001 2023-03-12,15:28:25.000,71,11124289,-795,0,1678634904,12947.834788689994,235.30905239999993,54463.01211048 2023-03-12,15:28:26.000,71,11124323,-795,0,1678634905,12947.875206549994,235.23856109999906,54462.83044536001 2023-03-12,15:28:27.000,71,11124328,-795,0,1678634906,12947.956042269994,235.14692241000012,54462.83743248 2023-03-12,15:28:28.000,71,11124328,-795,0,1678634907,12948.097504779995,235.0975785000046,54463.047046080006 2023-03-12,15:28:29.000,71,11124306,-795,0,1678634908,12948.158131569995,234.97774329000094,54463.047046080006 2023-03-12,15:28:30.000,71,11124306,-795,0,1678634909,12948.16486787999,234.89315373000136,54463.047046080006 2023-03-12,15:28:31.000,71,11124297,-795,0,1678634910,12948.12445001999,234.80856417000177,54463.03307184 2023-03-12,15:28:32.000,71,11124337,-795,0,1678634911,12948.00319643999,234.73102374000155,54462.80249688001 2023-03-12,15:28:33.000,71,11124279,-795,0,1678634912,12947.956042269994,234.68167982999876,54462.8444196 2023-03-12,15:28:34.000,71,11124296,-795,0,1678634913,12947.821316069989,234.5900411399998,54462.95621352 2023-03-12,15:28:35.000,71,11124296,-795,0,1678634914,12947.706798799998,234.4913533200015,54462.94223928 2023-03-12,15:28:36.000,71,11124317,-795,0,1678634915,12947.457555330002,234.39971463000256,54462.7745484 2023-03-12,15:28:37.000,71,11124335,-795,0,1678634916,12947.356510680002,234.33627246000106,54462.83743248 2023-03-12,15:28:38.000,71,11124338,-795,0,1678634917,12947.316092820001,234.2798794199989,54462.984162 2023-03-12,15:28:39.000,71,11124302,-795,0,1678634918,12947.241993409996,234.2446337700021,54462.89332944 2023-03-12,15:28:40.000,71,11124320,-795,0,1678634919,12947.060113039995,234.1811916000006,54462.83044536001 2023-03-12,15:28:41.000,71,11124311,-795,0,1678634920,12946.938859459995,234.1459459500038,54462.80249688001 2023-03-12,15:28:42.000,71,11124275,-795,0,1678634921,12946.84455111999,234.06840552000358,54462.63480600001 2023-03-12,15:28:43.000,71,11124368,-795,0,1678634922,12946.74350646999,234.06135639000422,54462.62083176 2023-03-12,15:28:44.000,71,11124322,-795,0,1678634923,12946.635725509994,234.04020899999887,54462.739612800004 2023-03-12,15:28:45.000,71,11124382,-795,0,1678634924,12946.649198129999,234.12479855999845,54462.72563856 2023-03-12,15:28:46.000,71,11124325,-795,0,1678634925,12946.467317759998,234.11070029999973,54462.68371584001 2023-03-12,15:28:47.000,71,11124309,-795,0,1678634926,12946.379745730002,234.15299508000317,54462.48807648 2023-03-12,15:28:48.000,71,11124279,-795,0,1678634927,12946.325855249997,234.22348638000403,54462.62781888 2023-03-12,15:28:49.000,71,11124327,-795,0,1678634928,12946.197865360002,234.2798794199989,54462.55096056 2023-03-12,15:28:50.000,71,11124304,-795,0,1678634929,12946.083348089996,234.35741984999913,54462.62781888 2023-03-12,15:28:51.000,71,11124328,-795,0,1678634930,12946.015984990001,234.44200940999872,54462.62781888 2023-03-12,15:28:52.000,71,11124325,-795,0,1678634931,12945.87452248,234.48430419000215,54462.48807648 2023-03-12,15:28:53.000,71,11124332,-795,0,1678634932,12945.88799509999,234.5900411399998,54462.50903784 2023-03-12,15:28:54.000,71,11124338,-795,0,1678634933,12945.9553582,234.70987635000347,54462.62083176 2023-03-12,15:28:55.000,71,11124353,-795,0,1678634934,12946.009248679991,234.78036765000434,54462.61384464001 2023-03-12,15:28:56.000,71,11124340,-795,0,1678634935,12946.049666539991,234.87905547000264,54462.62083176 2023-03-12,15:28:57.000,71,11124338,-795,0,1678634936,12946.042930229996,234.97774329000094,54462.3902568 2023-03-12,15:28:58.000,71,11124330,-795,0,1678634937,12946.143974879997,235.05528372000117,54462.39724392001 2023-03-12,15:28:59.000,71,11124324,-795,0,1678634938,12946.312382629992,235.1962663200029,54462.474102240005 2023-03-12,15:29:00.000,71,11124344,-795,0,1678634939,12946.406690969998,235.25265935999778,54462.48807648 2023-03-12,15:29:01.000,71,11124322,-795,0,1678634940,12946.474054069993,235.40774021999823,54462.425192400005 2023-03-12,15:29:02.000,71,11124288,-795,0,1678634941,12946.568362409998,235.45708413000102,54462.48108936 2023-03-12,15:29:03.000,71,11124336,-795,0,1678634942,12946.77045171,235.60511586000212,54462.61384464001 2023-03-12,15:29:04.000,71,11124300,-795,0,1678634943,12946.87149636,235.6544597700049,54462.63480600001 2023-03-12,15:29:05.000,71,11124300,-795,0,1678634944,12946.94559576999,235.76019672000257,54462.62083176 2023-03-12,15:29:06.000,71,11124328,-795,0,1678634945,12947.0331678,235.7531475900032,54462.41121816 2023-03-12,15:29:07.000,71,11124321,-795,0,1678634946,12947.080321969996,235.7742949800013,54462.49506360001 2023-03-12,15:29:08.000,71,11124299,-795,0,1678634947,12947.228520789991,235.85888454000087,54462.69769008 2023-03-12,15:29:09.000,71,11124322,-795,0,1678634948,12947.329565439992,235.82363889000408,54462.71865144 2023-03-12,15:29:10.000,71,11124268,-755,0,1678634949,12947.403664849997,235.7531475900032,54462.739612800004 2023-03-12,15:29:11.000,71,11124361,-795,0,1678634950,12947.430610089992,235.7249510699985,54462.66275448001 2023-03-12,15:29:12.000,71,11124262,-795,0,1678634951,12947.450819019992,235.5910176000034,54462.474102240005 2023-03-12,15:29:13.000,71,11124255,-795,0,1678634952,12947.511445809992,235.4782315199991,54462.5299992 2023-03-12,15:29:14.000,71,11124330,-795,0,1678634953,12947.471027949992,235.35134718000336,54462.67672872 2023-03-12,15:29:15.000,71,11124331,-795,0,1678634954,12947.484500569997,235.24561022999842,54462.71865144 2023-03-12,15:29:16.000,71,11124315,-795,0,1678634955,12947.369983299992,235.06233285000053,54462.58589616001 2023-03-12,15:29:17.000,71,11124303,-795,0,1678634956,12947.363246989997,234.886104600002,54462.65576736 2023-03-12,15:29:18.000,71,11124314,-795,0,1678634957,12947.349774369992,234.7733185199977,54462.78852264 2023-03-12,15:29:19.000,71,11124372,-795,0,1678634958,12947.241993409996,234.62528679000388,54462.809484000005 2023-03-12,15:29:20.000,71,11124307,-795,0,1678634959,12946.97254101,234.4913533200015,54462.61384464001 2023-03-12,15:29:21.000,71,11124304,-795,0,1678634960,12946.959068389995,234.31512507000298,54462.62781888 2023-03-12,15:29:22.000,71,11124324,-795,0,1678634961,12946.817605879995,234.15299508000317,54462.543973440006 2023-03-12,15:29:23.000,71,11124341,-795,0,1678634962,12946.669407059999,234.04725812999823,54462.53698632001 2023-03-12,15:29:24.000,71,11124317,-795,0,1678634963,12946.581835029989,233.96266856999864,54462.58589616001 2023-03-12,15:29:25.000,71,11124364,-795,0,1678634964,12946.440372519988,233.89217726999777,54462.641793120005 2023-03-12,15:29:26.000,71,11124313,-795,0,1678634965,12946.305646319997,233.82168597000418,54462.56493480001 2023-03-12,15:29:27.000,71,11124325,-795,0,1678634966,12946.170920119992,233.82168597000418,54462.5299992 2023-03-12,15:29:28.000,71,11124273,-795,0,1678634967,12946.164183809997,233.7864403200001,54462.543973440006 2023-03-12,15:29:29.000,71,11124266,-795,0,1678634968,12946.056402850001,233.84283336000226,54462.43916664 2023-03-12,15:29:30.000,71,11124347,-795,0,1678634969,12946.036193920001,233.8710298799997,54462.46711512001 2023-03-12,15:29:31.000,71,11124330,-795,0,1678634970,12946.015984990001,233.94857030999992,54462.460128 2023-03-12,15:29:32.000,71,11124329,-795,0,1678634971,12945.90820402999,234.04020899999887,54462.376282560006 2023-03-12,15:29:33.000,71,11124328,-795,0,1678634972,12945.941885579996,234.19528985999932,54462.404231040004 2023-03-12,15:29:34.000,71,11124338,-795,0,1678634973,12946.036193920001,234.34332159000041,54462.67672872 2023-03-12,15:29:35.000,71,11124310,-795,0,1678634974,12946.022721299996,234.44905853999808,54462.62083176 2023-03-12,15:29:36.000,71,11124344,-795,0,1678634975,12946.002512369996,234.61823766000452,54462.5998704 2023-03-12,15:29:37.000,71,11124340,-795,0,1678634976,12945.90820402999,234.81561330000113,54462.27846288001 2023-03-12,15:29:38.000,71,11124314,-795,0,1678634977,12945.928412959991,234.9354485100048,54462.19461744 2023-03-12,15:29:39.000,71,11124338,-795,0,1678634978,12945.948621889991,235.10462763000396,54462.306411360005 2023-03-12,15:29:40.000,71,11124354,-795,0,1678634979,12945.88799509999,235.2315119699997,54462.36929544001 2023-03-12,15:29:41.000,71,11124308,-795,0,1678634980,12945.83410462,235.40069108999887,54462.257501520005 2023-03-12,15:29:42.000,71,11124326,-795,0,1678634981,12945.84757723999,235.48528064999846,54462.28545 2023-03-12,15:29:43.000,71,11124315,-795,0,1678634982,12945.948621889991,235.56987020999804,54462.43217952 2023-03-12,15:29:44.000,71,11124331,-795,0,1678634983,12945.948621889991,235.66150890000426,54462.3902568 2023-03-12,15:29:45.000,71,11124349,-795,0,1678634984,12945.962094509996,235.6897054200017,54462.34833408001 2023-03-12,15:29:46.000,71,11124303,-795,0,1678634985,12945.97556713,235.73200019999786,54462.26448864 2023-03-12,15:29:47.000,71,11124331,-795,0,1678634986,12945.989039749991,235.7390493300045,54462.28545 2023-03-12,15:29:48.000,71,11124320,-795,0,1678634987,12946.090084399992,235.76019672000257,54462.34134696 2023-03-12,15:29:49.000,71,11124309,-795,0,1678634988,12946.123765949997,235.68265629000234,54462.460128 2023-03-12,15:29:50.000,71,11124348,-795,0,1678634989,12946.137238570002,235.63331237999955,54462.45314088 2023-03-12,15:29:51.000,71,11124334,-795,0,1678634990,12946.137238570002,235.63331237999955,54462.48108936 2023-03-12,15:29:52.000,71,11124310,-795,0,1678634991,12946.117029640001,235.49232977999782,54462.2155788 2023-03-12,15:29:53.000,71,11124363,-795,0,1678634992,12946.150711189992,235.40774021999823,54462.26448864 2023-03-12,15:29:54.000,71,11124290,-795,0,1678634993,12946.157447500002,235.35839631000272,54462.31339848 2023-03-12,15:29:55.000,71,11124309,-795,0,1678634994,12946.123765949997,235.26675762000377,54462.39724392001 2023-03-12,15:29:56.000,71,11124350,-795,0,1678634995,12945.995776060001,235.15397153999947,54462.20160456001 2023-03-12,15:29:57.000,71,11124326,-795,0,1678634996,12946.042930229996,235.0693819799999,54462.29243712 2023-03-12,15:29:58.000,71,11124346,-795,0,1678634997,12946.150711189992,234.99184154999966,54462.44615376001 2023-03-12,15:29:59.000,71,11124310,-795,0,1678634998,12946.150711189992,234.9354485100048,54462.44615376001 2023-03-12,15:30:00.000,71,11124332,-795,0,1678634999,12946.143974879997,234.84380981999857,54462.45314088 2023-03-12,15:30:01.000,71,11124356,-795,0,1678635000,12946.096820710001,234.79446591000305,54462.39724392001 2023-03-12,15:30:02.000,71,11124362,-795,0,1678635001,12946.042930229996,234.73102374000155,54462.27846288001 2023-03-12,15:30:03.000,71,11124357,-795,0,1678635002,12946.029457609991,234.68167982999876,54462.27846288001 2023-03-12,15:30:04.000,71,11124282,-795,0,1678635003,12946.096820710001,234.6746306999994,54462.36929544001 2023-03-12,15:30:05.000,71,11124334,-795,0,1678635004,12946.096820710001,234.61823766000452,54462.45314088 2023-03-12,15:30:06.000,71,11124309,-795,0,1678635005,12946.063139159996,234.56889375000173,54462.404231040004 2023-03-12,15:30:07.000,71,11124344,-795,0,1678635006,12946.036193920001,234.5406972300043,54462.28545 2023-03-12,15:30:08.000,71,11124261,-795,0,1678635007,12946.103557019997,234.54774636000366,54462.41820528001 2023-03-12,15:30:09.000,71,11124367,-795,0,1678635008,12946.009248679991,234.5759428800011,54462.404231040004 2023-03-12,15:30:10.000,71,11124344,-795,0,1678635009,12945.97556713,234.60413939999853,54462.41820528001 2023-03-12,15:30:11.000,71,11124337,-795,0,1678635010,12945.90820402999,234.60413939999853,54462.43916664 2023-03-12,15:30:12.000,71,11124306,-795,0,1678635011,12945.800423069995,234.65348331000132,54462.236540160004 2023-03-12,15:30:13.000,71,11124330,-795,0,1678635012,12945.7532689,234.7239746100022,54462.34833408001 2023-03-12,15:30:14.000,71,11124331,-795,0,1678635013,12945.77347783,234.82971155999985,54462.460128 2023-03-12,15:30:15.000,71,11124330,-795,0,1678635014,12945.699378419995,234.90725199000008,54462.36929544001 2023-03-12,15:30:16.000,71,11124266,-795,0,1678635015,12945.679169489995,235.0341363300031,54462.39724392001 2023-03-12,15:30:17.000,71,11124318,-795,0,1678635016,12945.537706979994,235.11872589000268,54462.26448864 2023-03-12,15:30:18.000,71,11124317,-795,0,1678635017,12945.50402542999,235.26675762000377,54462.24352728 2023-03-12,15:30:19.000,71,11124320,-795,0,1678635018,12945.436662329994,235.3795437000008,54462.16666896 2023-03-12,15:30:20.000,71,11124353,-795,0,1678635019,12945.429926019999,235.46413326000038,54462.208591680006 2023-03-12,15:30:21.000,71,11124310,-795,0,1678635020,12945.328881369998,235.61216499000147,54461.971029600005 2023-03-12,15:30:22.000,71,11124323,-795,0,1678635021,12945.402980779989,235.71085280999978,54462.09679776 2023-03-12,15:30:23.000,71,11124302,-795,0,1678635022,12945.56465221999,235.8377371500028,54462.32737272001 2023-03-12,15:30:24.000,71,11124299,-795,0,1678635023,12945.61180639,235.94347410000046,54462.20160456001 2023-03-12,15:30:25.000,71,11124318,-795,0,1678635024,12945.618542699995,236.07035844000347,54462.208591680006 2023-03-12,15:30:26.000,71,11124302,-795,0,1678635025,12945.719587349995,236.12675147999835,54462.2155788 2023-03-12,15:30:27.000,71,11124326,-795,0,1678635026,12945.679169489995,236.19724277999921,54462.0758364 2023-03-12,15:30:28.000,71,11124339,-795,0,1678635027,12945.79368676,236.23953756000265,54462.152694719996 2023-03-12,15:30:29.000,71,11124279,-795,0,1678635028,12945.91494034,236.3100288600035,54462.34134696 2023-03-12,15:30:30.000,71,11124325,-795,0,1678635029,12945.9553582,236.28888146999816,54462.208591680006 2023-03-12,15:30:31.000,71,11124281,-795,0,1678635030,12946.029457609991,236.2959306000048,54462.355321200004 2023-03-12,15:30:32.000,71,11124317,-795,0,1678635031,12946.042930229996,236.23953756000265,54462.20160456001 2023-03-12,15:30:33.000,71,11124311,-795,0,1678635032,12946.069875469992,236.1478988700037,54462.24352728 2023-03-12,15:30:34.000,71,11124357,-795,0,1678635033,12946.177656430002,236.07035844000347,54462.26448864 2023-03-12,15:30:35.000,71,11124343,-795,0,1678635034,12946.197865360002,236.00691627000197,54462.27147576 2023-03-12,15:30:36.000,71,11124351,-795,0,1678635035,12946.170920119992,235.89413018999767,54462.138720480005 2023-03-12,15:30:37.000,71,11124347,-795,0,1678635036,12946.352800489993,235.78839324,54462.33435984 2023-03-12,15:30:38.000,71,11124350,-795,0,1678635037,12946.474054069993,235.6897054200017,54462.53698632001 2023-03-12,15:30:39.000,71,11124361,-795,0,1678635038,12946.527944549998,235.5910176000034,54462.523012080004 2023-03-12,15:30:40.000,71,11124289,-795,0,1678635039,12946.548153479998,235.45003500000166,54462.460128 2023-03-12,15:30:41.000,71,11124364,-795,0,1678635040,12946.615516579994,235.30200327000057,54462.404231040004 2023-03-12,15:30:42.000,71,11124335,-795,0,1678635041,12946.622252889989,235.1821680600042,54462.236540160004 2023-03-12,15:30:43.000,71,11124359,-795,0,1678635042,12946.635725509994,235.0975785000046,54462.27846288001 2023-03-12,15:30:44.000,71,11124317,-795,0,1678635043,12946.669407059999,234.97774329000094,54462.404231040004 2023-03-12,15:30:45.000,71,11124322,-795,0,1678635044,12946.662670749989,234.89315373000136,54462.48108936 2023-03-12,15:30:46.000,71,11124363,-795,0,1678635045,12946.588571339998,234.74512200000026,54462.3902568 2023-03-12,15:30:47.000,71,11124316,-795,0,1678635046,12946.413427279993,234.60413939999853,54462.26448864 2023-03-12,15:30:48.000,71,11124304,-795,0,1678635047,12946.346064179997,234.50545158000023,54462.460128 2023-03-12,15:30:49.000,71,11124331,-795,0,1678635048,12946.224810599997,234.39971463000256,54462.29942424001 2023-03-12,15:30:50.000,71,11124318,-795,0,1678635049,12946.143974879997,234.34332159000041,54462.3902568 2023-03-12,15:30:51.000,71,11124316,-795,0,1678635050,12946.015984990001,234.25168290000147,54462.3902568 2023-03-12,15:30:52.000,71,11124321,-795,0,1678635051,12945.861049859996,234.16004421000252,54462.1457076 2023-03-12,15:30:53.000,71,11124316,-795,0,1678635052,12945.81389569,234.15299508000317,54462.306411360005 2023-03-12,15:30:54.000,71,11124286,-795,0,1678635053,12945.780214139995,234.17414247000124,54462.3902568 2023-03-12,15:30:55.000,71,11124295,-795,0,1678635054,12945.760005209995,234.1811916000006,54462.34134696 2023-03-12,15:30:56.000,71,11124283,-795,0,1678635055,12945.679169489995,234.17414247000124,54462.31339848 2023-03-12,15:30:57.000,71,11124319,-795,0,1678635056,12945.60507007999,234.2305355100034,54462.1457076 2023-03-12,15:30:58.000,71,11124298,-795,0,1678635057,12945.63201532,234.2798794199989,54462.20160456001 2023-03-12,15:30:59.000,71,11124285,-795,0,1678635058,12945.61180639,234.41381289000128,54462.29942424001 2023-03-12,15:31:00.000,71,11124335,-795,0,1678635059,12945.537706979994,234.5406972300043,54462.26448864 2023-03-12,15:31:01.000,71,11124309,-795,0,1678635060,12945.456871259994,234.66758157000004,54462.187630320004 2023-03-12,15:31:02.000,71,11124308,-795,0,1678635061,12945.362562919989,234.85085894999793,54462.138720480005 2023-03-12,15:31:03.000,71,11124317,-795,0,1678635062,12945.402980779989,234.9847924200003,54462.28545 2023-03-12,15:31:04.000,71,11124293,-795,0,1678635063,12945.349090299998,235.1680697999982,54462.22256592 2023-03-12,15:31:05.000,71,11124345,-795,0,1678635064,12945.254781959993,235.26675762000377,54462.20160456001 2023-03-12,15:31:06.000,71,11124357,-795,0,1678635065,12945.120055760002,235.45708413000102,54462.03391368001 2023-03-12,15:31:07.000,71,11124303,-795,0,1678635066,12945.147000999998,235.57691934000468,54462.02692656 2023-03-12,15:31:08.000,71,11124349,-795,0,1678635067,12945.120055760002,235.71790193999914,54462.27147576 2023-03-12,15:31:09.000,71,11124317,-795,0,1678635068,12945.153737309993,235.84478628000215,54462.3203856 2023-03-12,15:31:10.000,71,11124365,-795,0,1678635069,12945.173946239993,235.95052322999982,54462.32737272001 2023-03-12,15:31:11.000,71,11124337,-795,0,1678635070,12945.200891480003,236.0351127899994,54462.38326968 2023-03-12,15:31:12.000,71,11124326,-795,0,1678635071,12945.173946239993,236.119702349999,54462.16666896 2023-03-12,15:31:13.000,71,11124250,-795,0,1678635072,12945.274990889993,236.17609539000114,54462.16666896 2023-03-12,15:31:14.000,71,11124276,-795,0,1678635073,12945.423189709989,236.246586690002,54462.34134696 2023-03-12,15:31:15.000,71,11124319,-795,0,1678635074,12945.530970669999,236.2324884300033,54462.34134696 2023-03-12,15:31:16.000,71,11124319,-795,0,1678635075,12945.60507007999,236.21839017000457,54462.187630320004 2023-03-12,15:31:17.000,71,11124338,-795,0,1678635076,12945.80715937999,236.16904626000178,54462.29243712 2023-03-12,15:31:18.000,71,11124271,-795,0,1678635077,12945.995776060001,236.09150583000155,54462.474102240005 2023-03-12,15:31:19.000,71,11124297,-795,0,1678635078,12946.177656430002,236.02806366000004,54462.46711512001 2023-03-12,15:31:20.000,71,11124254,-795,0,1678635079,12946.312382629992,235.94347410000046,54462.50205072 2023-03-12,15:31:21.000,71,11124306,-795,0,1678635080,12946.480790379988,235.78134411000065,54462.3902568 2023-03-12,15:31:22.000,71,11124314,-795,0,1678635081,12946.460581449988,235.68265629000234,54462.0059652 2023-03-12,15:31:23.000,71,11124307,-795,0,1678635082,12946.568362409998,235.5275754300019,54462.152694719996 2023-03-12,15:31:24.000,71,11124294,-795,0,1678635083,12946.74350646999,235.40069108999887,54462.460128 2023-03-12,15:31:25.000,71,11124272,-795,0,1678635084,12946.797396949994,235.2315119699997,54462.5299992 2023-03-12,15:31:26.000,71,11124334,-795,0,1678635085,12946.797396949994,235.0834802399986,54462.44615376001 2023-03-12,15:31:27.000,71,11124317,-795,0,1678635086,12946.730033849999,234.9495467700035,54462.306411360005 2023-03-12,15:31:28.000,71,11124269,-795,0,1678635087,12946.70308860999,234.7733185199977,54462.46711512001 2023-03-12,15:31:29.000,71,11124346,-795,0,1678635088,12946.649198129999,234.68167982999876,54462.49506360001 2023-03-12,15:31:30.000,71,11124330,-795,0,1678635089,12946.561626099989,234.6111885299979,54462.55794768 2023-03-12,15:31:31.000,71,11124326,-795,0,1678635090,12946.474054069993,234.4913533200015,54462.43916664 2023-03-12,15:31:32.000,71,11124318,-795,0,1678635091,12946.332591559993,234.40676376000192,54462.32737272001 2023-03-12,15:31:33.000,71,11124357,-795,0,1678635092,12946.352800489993,234.40676376000192,54462.41820528001 2023-03-12,15:31:34.000,71,11124324,-795,0,1678635093,12946.346064179997,234.35741984999913,54462.49506360001 2023-03-12,15:31:35.000,71,11124349,-795,0,1678635094,12946.352800489993,234.33627246000106,54462.65576736 2023-03-12,15:31:36.000,71,11124272,-795,0,1678635095,12946.346064179997,234.38561637000385,54462.62781888 2023-03-12,15:31:37.000,71,11124360,-795,0,1678635096,12946.319118940002,234.32217420000234,54462.43916664 2023-03-12,15:31:38.000,71,11124309,-795,0,1678635097,12946.359536800002,234.39971463000256,54462.49506360001 2023-03-12,15:31:39.000,71,11124332,-795,0,1678635098,12946.406690969998,234.44905853999808,54462.57890904 2023-03-12,15:31:40.000,71,11124292,-795,0,1678635099,12946.433636209993,234.49840245000087,54462.58589616001 2023-03-12,15:31:41.000,71,11124317,-795,0,1678635100,12946.433636209993,234.58299201000045,54462.38326968 2023-03-12,15:31:42.000,71,11124350,-795,0,1678635101,12946.393218349993,234.5900411399998,54462.41820528001 2023-03-12,15:31:43.000,71,11124312,-795,0,1678635102,12946.453845139993,234.66053244000068,54462.51602496001 2023-03-12,15:31:44.000,71,11124259,-795,0,1678635103,12946.393218349993,234.68872895999812,54462.474102240005 2023-03-12,15:31:45.000,71,11124313,-795,0,1678635104,12946.379745730002,234.74512200000026,54462.32737272001 2023-03-12,15:31:46.000,71,11124341,-795,0,1678635105,12946.224810599997,234.78036765000434,54462.27846288001 2023-03-12,15:31:47.000,71,11124268,-795,0,1678635106,12946.150711189992,234.8015150400024,54462.306411360005 2023-03-12,15:31:48.000,71,11124333,-795,0,1678635107,12945.87452248,234.8226624300005,54462.27147576 2023-03-12,15:31:49.000,71,11124309,-795,0,1678635108,12945.88799509999,234.85790808000456,54462.38326968 2023-03-12,15:31:50.000,71,11124299,-795,0,1678635109,12945.69264211,234.87200634000328,54462.34833408001 2023-03-12,15:31:51.000,71,11124267,-795,0,1678635110,12945.58486114999,234.86495721000392,54462.39724392001 2023-03-12,15:31:52.000,71,11124294,-795,0,1678635111,12945.470343879999,234.8226624300005,54462.43217952 2023-03-12,15:31:53.000,71,11124286,-795,0,1678635112,12945.308672439998,234.8226624300005,54462.38326968 2023-03-12,15:31:54.000,71,11124301,-795,0,1678635113,12945.140264690002,234.81561330000113,54462.306411360005 2023-03-12,15:31:55.000,71,11124330,-795,0,1678635114,12945.039220040002,234.76626938999834,54462.24352728 2023-03-12,15:31:56.000,71,11124315,-795,0,1678635115,12944.917966460001,234.71692548000283,54462.18064320001 2023-03-12,15:31:57.000,71,11124285,-795,0,1678635116,12944.850603359992,234.73102374000155,54462.27147576 2023-03-12,15:31:58.000,71,11124299,-795,0,1678635117,12944.816921810001,234.7380728700009,54462.34833408001 2023-03-12,15:31:59.000,71,11124324,-795,0,1678635118,12944.789976569991,234.69577809000475,54462.29243712 2023-03-12,15:32:00.000,71,11124268,-795,0,1678635119,12944.776503950001,234.74512200000026,54462.3902568 2023-03-12,15:32:01.000,71,11124321,-795,0,1678635120,12944.71587716,234.80856417000177,54462.19461744 2023-03-12,15:32:02.000,71,11124269,-795,0,1678635121,12944.69566823,234.89315373000136,54462.28545 2023-03-12,15:32:03.000,71,11124346,-795,0,1678635122,12944.73608609,234.92839937999815,54462.22256592 2023-03-12,15:32:04.000,71,11124352,-795,0,1678635123,12944.75629502,234.97774329000094,54462.32737272001 2023-03-12,15:32:05.000,71,11124332,-795,0,1678635124,12944.830394429991,235.05528372000117,54462.41121816 2023-03-12,15:32:06.000,71,11124285,-795,0,1678635125,12944.864075979996,235.09052936999797,54462.376282560006 2023-03-12,15:32:07.000,71,11124309,-795,0,1678635126,12944.877548600001,235.1821680600042,54462.27846288001 2023-03-12,15:32:08.000,71,11124299,-795,0,1678635127,12944.971856939992,235.21036458000162,54462.3902568 2023-03-12,15:32:09.000,71,11124314,-795,0,1678635128,12945.045956349997,235.22446284000034,54462.3902568 2023-03-12,15:32:10.000,71,11124324,-795,0,1678635129,12945.093110519992,235.25265935999778,54462.44615376001 2023-03-12,15:32:11.000,71,11124329,-795,0,1678635130,12945.140264690002,235.26675762000377,54462.27846288001 2023-03-12,15:32:12.000,71,11124303,-795,0,1678635131,12945.268254579998,235.27380675000313,54462.306411360005 2023-03-12,15:32:13.000,71,11124304,-795,0,1678635132,12945.376035539994,235.27380675000313,54462.355321200004 2023-03-12,15:32:14.000,71,11124328,-795,0,1678635133,12945.57138853,235.2808558800025,54462.50903784 2023-03-12,15:32:15.000,71,11124344,-795,0,1678635134,12945.74653258999,235.2597084900044,54462.55794768 2023-03-12,15:32:16.000,71,11124289,-795,0,1678635135,12945.87452248,235.21036458000162,54462.48807648 2023-03-12,15:32:17.000,71,11124315,-795,0,1678635136,12945.881258789996,235.21741371000098,54462.355321200004 2023-03-12,15:32:18.000,71,11124297,-795,0,1678635137,12945.968830819991,235.1680697999982,54462.425192400005 2023-03-12,15:32:19.000,71,11124318,-795,0,1678635138,12946.150711189992,235.09052936999797,54462.51602496001 2023-03-12,15:32:20.000,71,11124317,-795,0,1678635139,12946.231546909992,235.04118546000245,54462.5299992 2023-03-12,15:32:21.000,71,11124321,-795,0,1678635140,12946.319118940002,234.99889067999902,54462.5299992 2023-03-12,15:32:22.000,71,11124328,-795,0,1678635141,12946.346064179997,234.92839937999815,54462.50205072 2023-03-12,15:32:23.000,71,11124255,-795,0,1678635142,12946.251755839992,234.91430111999944,54462.34134696 2023-03-12,15:32:24.000,71,11124295,-795,0,1678635143,12946.399954660003,234.84380981999857,54462.41121816 2023-03-12,15:32:25.000,71,11124295,-795,0,1678635144,12946.440372519988,234.81561330000113,54462.48807648 2023-03-12,15:32:26.000,71,11124318,-795,0,1678635145,12946.447108829998,234.75922025999898,54462.55794768 2023-03-12,15:32:27.000,71,11124358,-795,0,1678635146,12946.393218349993,234.74512200000026,54462.36929544001 2023-03-12,15:32:28.000,71,11124321,-795,0,1678635147,12946.346064179997,234.68872895999812,54462.41121816 2023-03-12,15:32:29.000,71,11124340,-795,0,1678635148,12946.346064179997,234.70987635000347,54462.571921920004 2023-03-12,15:32:30.000,71,11124312,-795,0,1678635149,12946.245019529997,234.66053244000068,54462.592883280005 2023-03-12,15:32:31.000,71,11124343,-795,0,1678635150,12946.184392739997,234.68872895999812,54462.53698632001 2023-03-12,15:32:32.000,71,11124277,-795,0,1678635151,12946.009248679991,234.66758157000004,54462.43217952 2023-03-12,15:32:33.000,71,11124281,-795,0,1678635152,12945.87452248,234.71692548000283,54462.5299992 2023-03-12,15:32:34.000,71,11124330,-795,0,1678635153,12945.72632365999,234.73102374000155,54462.44615376001 2023-03-12,15:32:35.000,71,11124282,-795,0,1678635154,12945.59159746,234.7733185199977,54462.45314088 2023-03-12,15:32:36.000,71,11124313,-795,0,1678635155,12945.416453399994,234.79446591000305,54462.36929544001 2023-03-12,15:32:37.000,71,11124280,-795,0,1678635156,12945.234573029993,234.85085894999793,54462.38326968 2023-03-12,15:32:38.000,71,11124306,-795,0,1678635157,12945.160473620002,234.86495721000392,54462.41820528001 2023-03-12,15:32:39.000,71,11124340,-795,0,1678635158,12944.985329559997,234.9495467700035,54462.404231040004 2023-03-12,15:32:40.000,71,11124307,-795,0,1678635159,12944.877548600001,234.94249764000415,54462.45314088 2023-03-12,15:32:41.000,71,11124317,-795,0,1678635160,12944.763031329996,235.04118546000245,54462.39724392001 2023-03-12,15:32:42.000,71,11124299,-795,0,1678635161,12944.59462358,235.04118546000245,54462.22256592 2023-03-12,15:32:43.000,71,11124302,-795,0,1678635162,12944.52726047999,235.0834802399986,54462.10378488 2023-03-12,15:32:44.000,71,11124331,-795,0,1678635163,12944.540733099995,235.0693819799999,54462.22955304001 2023-03-12,15:32:45.000,71,11124376,-795,0,1678635164,12944.56767833999,235.11167676000332,54462.257501520005 2023-03-12,15:32:46.000,71,11124329,-795,0,1678635165,12944.52726047999,235.01298893999774,54462.16666896 2023-03-12,15:32:47.000,71,11124311,-795,0,1678635166,12944.52726047999,234.99889067999902,54462.0758364 2023-03-12,15:32:48.000,71,11124307,-795,0,1678635167,12944.540733099995,235.02003807000438,54462.187630320004 2023-03-12,15:32:49.000,71,11124345,-795,0,1678635168,12944.62830512999,234.99889067999902,54462.12474624 2023-03-12,15:32:50.000,71,11124326,-795,0,1678635169,12944.682195609996,234.94249764000415,54462.11775912 2023-03-12,15:32:51.000,71,11124324,-795,0,1678635170,12944.75629502,234.94249764000415,54462.08282352001 2023-03-12,15:32:52.000,71,11124325,-795,0,1678635171,12944.810185499991,234.92839937999815,54462.12474624 2023-03-12,15:32:53.000,71,11124312,-795,0,1678635172,12944.857339670001,234.9354485100048,54461.985003839996 2023-03-12,15:32:54.000,71,11124347,-795,0,1678635173,12944.931439079992,234.90020286000072,54462.04788792 2023-03-12,15:32:55.000,71,11124301,-795,0,1678635174,12945.019011110002,234.9354485100048,54462.03391368001 2023-03-12,15:32:56.000,71,11124307,-795,0,1678635175,12945.133528379993,234.91430111999944,54462.11077200001 2023-03-12,15:32:57.000,71,11124328,-795,0,1678635176,12945.140264690002,234.96364503000223,54462.05487504 2023-03-12,15:32:58.000,71,11124283,-795,0,1678635177,12945.281727199988,234.95659590000287,54462.11775912 2023-03-12,15:32:59.000,71,11124269,-795,0,1678635178,12945.416453399994,235.02708720000373,54462.11077200001 2023-03-12,15:33:00.000,71,11124321,-795,0,1678635179,12945.46360756999,235.05528372000117,54462.17365608 2023-03-12,15:33:01.000,71,11124321,-795,0,1678635180,12945.530970669999,235.12577502000204,54462.17365608 2023-03-12,15:33:02.000,71,11124351,-795,0,1678635181,12945.61180639,235.16102066999883,54462.15968184001 2023-03-12,15:33:03.000,71,11124316,-795,0,1678635182,12945.719587349995,235.1962663200029,54462.29942424001 2023-03-12,15:33:04.000,71,11124364,-795,0,1678635183,12945.861049859996,235.21036458000162,54462.17365608 2023-03-12,15:33:05.000,71,11124291,-795,0,1678635184,12945.921676649996,235.21741371000098,54462.28545 2023-03-12,15:33:06.000,71,11124299,-795,0,1678635185,12946.029457609991,235.21036458000162,54462.24352728 2023-03-12,15:33:07.000,71,11124284,-795,0,1678635186,12946.130502259992,235.21741371000098,54462.208591680006 2023-03-12,15:33:08.000,71,11124346,-795,0,1678635187,12946.224810599997,235.1962663200029,54462.36929544001 2023-03-12,15:33:09.000,71,11124300,-795,0,1678635188,12946.292173699992,235.1821680600042,54462.460128 2023-03-12,15:33:10.000,71,11124290,-795,0,1678635189,12946.440372519988,235.1680697999982,54462.55794768 2023-03-12,15:33:11.000,71,11124276,-795,0,1678635190,12946.467317759998,235.1328241500014,54462.57890904 2023-03-12,15:33:12.000,71,11124327,-795,0,1678635191,12946.460581449988,235.09052936999797,54462.44615376001 2023-03-12,15:33:13.000,71,11124297,-795,0,1678635192,12946.480790379988,235.0693819799999,54462.50205072 2023-03-12,15:33:14.000,71,11124354,-795,0,1678635193,12946.480790379988,235.01298893999774,54462.49506360001 2023-03-12,15:33:15.000,71,11124343,-795,0,1678635194,12946.460581449988,234.9213502499988,54462.48108936 2023-03-12,15:33:16.000,71,11124307,-795,0,1678635195,12946.366273109998,234.82971155999985,54462.376282560006 2023-03-12,15:33:17.000,71,11124295,-795,0,1678635196,12946.352800489993,234.7733185199977,54462.43217952 2023-03-12,15:33:18.000,71,11124308,-795,0,1678635197,12946.292173699992,234.6746306999994,54462.51602496001 2023-03-12,15:33:19.000,71,11124335,-795,0,1678635198,12946.157447500002,234.58299201000045,54462.5299992 2023-03-12,15:33:20.000,71,11124289,-795,0,1678635199,12946.002512369996,234.5265989699983,54462.36929544001 2023-03-12,15:33:21.000,71,11124308,-795,0,1678635200,12945.82736830999,234.42086202000064,54462.43916664 2023-03-12,15:33:22.000,71,11124298,-795,0,1678635201,12945.57138853,234.37151810999785,54462.3203856 2023-03-12,15:33:23.000,71,11124307,-795,0,1678635202,12945.450134949999,234.30102681000426,54462.33435984 2023-03-12,15:33:24.000,71,11124350,-795,0,1678635203,12945.214364099993,234.2939776800049,54462.28545 2023-03-12,15:33:25.000,71,11124320,-795,0,1678635204,12945.106583139997,234.23758464000275,54462.29243712 2023-03-12,15:33:26.000,71,11124313,-795,0,1678635205,12945.032483729992,234.18824072999996,54462.29243712 2023-03-12,15:33:27.000,71,11124336,-795,0,1678635206,12944.870812289992,234.20938811999804,54462.2155788 2023-03-12,15:33:28.000,71,11124302,-795,0,1678635207,12944.843867049996,234.20233898999868,54462.28545 2023-03-12,15:33:29.000,71,11124343,-795,0,1678635208,12944.722613469996,234.22348638000403,54462.22955304001 2023-03-12,15:33:30.000,71,11124286,-795,0,1678635209,12944.641777749996,234.2939776800049,54462.089810640005 2023-03-12,15:33:31.000,71,11124303,-795,0,1678635210,12944.61483251,234.3644689799985,54462.17365608 2023-03-12,15:33:32.000,71,11124328,-795,0,1678635211,12944.59462358,234.44905853999808,54462.05487504 2023-03-12,15:33:33.000,71,11124293,-795,0,1678635212,12944.64851405999,234.5265989699983,54462.06884928 2023-03-12,15:33:34.000,71,11124328,-795,0,1678635213,12944.65525037,234.6746306999994,54462.03391368001 2023-03-12,15:33:35.000,71,11124335,-795,0,1678635214,12944.682195609996,234.7733185199977,54462.24352728 2023-03-12,15:33:36.000,71,11124297,-795,0,1678635215,12944.75629502,234.9213502499988,54462.10378488 2023-03-12,15:33:37.000,71,11124320,-795,0,1678635216,12944.796712880001,235.06233285000053,54462.19461744 2023-03-12,15:33:38.000,71,11124314,-795,0,1678635217,12944.776503950001,235.2315119699997,54462.089810640005 2023-03-12,15:33:39.000,71,11124368,-795,0,1678635218,12944.857339670001,235.35134718000336,54462.04788792 2023-03-12,15:33:40.000,71,11124333,-795,0,1678635219,12944.911230149992,235.5416736900006,54462.19461744 2023-03-12,15:33:41.000,71,11124376,-795,0,1678635220,12944.985329559997,235.70380368000042,54462.20160456001 2023-03-12,15:33:42.000,71,11124312,-795,0,1678635221,12945.059428970002,235.83068802000344,54462.20160456001 2023-03-12,15:33:43.000,71,11124290,-795,0,1678635222,12945.234573029993,235.90822845000366,54462.33435984 2023-03-12,15:33:44.000,71,11124320,-795,0,1678635223,12945.301936129988,236.04921104999812,54462.3203856 2023-03-12,15:33:45.000,71,11124319,-795,0,1678635224,12945.409717089999,236.10560409000027,54462.20160456001 2023-03-12,15:33:46.000,71,11124326,-795,0,1678635225,12945.490552809999,236.1478988700037,54462.1457076 2023-03-12,15:33:47.000,71,11124302,-795,0,1678635226,12945.638751629995,236.16199713000242,54462.152694719996 2023-03-12,15:33:48.000,71,11124306,-795,0,1678635227,12945.760005209995,236.19724277999921,54462.27147576 2023-03-12,15:33:49.000,71,11124318,-795,0,1678635228,12945.86778616999,236.1831445200005,54462.36929544001 2023-03-12,15:33:50.000,71,11124315,-795,0,1678635229,12945.962094509996,236.15494800000306,54462.39724392001 2023-03-12,15:33:51.000,71,11124338,-795,0,1678635230,12945.97556713,236.07035844000347,54462.3902568 2023-03-12,15:33:52.000,71,11124274,-795,0,1678635231,12945.968830819991,236.02806366000004,54462.36230832 2023-03-12,15:33:53.000,71,11124295,-795,0,1678635232,12945.89473141,236.00691627000197,54462.2155788 2023-03-12,15:33:54.000,71,11124256,-795,0,1678635233,12945.87452248,235.8870810599983,54462.17365608 2023-03-12,15:33:55.000,71,11124294,-795,0,1678635234,12945.78695044999,235.76019672000257,54462.11775912 2023-03-12,15:33:56.000,71,11124281,-795,0,1678635235,12945.739796279995,235.7249510699985,54462.376282560006 2023-03-12,15:33:57.000,71,11124295,-795,0,1678635236,12945.73305997,235.55577194999933,54462.474102240005 2023-03-12,15:33:58.000,71,11124327,-795,0,1678635237,12945.62527900999,235.45708413000102,54462.43217952 2023-03-12,15:33:59.000,71,11124281,-795,0,1678635238,12945.598333769994,235.3161015299993,54462.3203856 2023-03-12,15:34:00.000,71,11124317,-795,0,1678635239,12945.57138853,235.21036458000162,54462.41121816 2023-03-12,15:34:01.000,71,11124304,-795,0,1678635240,12945.530970669999,235.0693819799999,54462.36230832 2023-03-12,15:34:02.000,71,11124329,-795,0,1678635241,12945.450134949999,234.9847924200003,54462.43217952 2023-03-12,15:34:03.000,71,11124287,-795,0,1678635242,12945.355826609994,234.86495721000392,54462.26448864 2023-03-12,15:34:04.000,71,11124290,-795,0,1678635243,12945.322145059989,234.8226624300005,54462.29942424001 2023-03-12,15:34:05.000,71,11124304,-795,0,1678635244,12945.295199819993,234.7874167800037,54462.474102240005 2023-03-12,15:34:06.000,71,11124318,-795,0,1678635245,12945.221100409988,234.7380728700009,54462.49506360001 2023-03-12,15:34:07.000,71,11124319,-795,0,1678635246,12945.079637900002,234.78036765000434,54462.43916664 2023-03-12,15:34:08.000,71,11124282,-795,0,1678635247,12944.965120629997,234.8015150400024,54462.32737272001 2023-03-12,15:34:09.000,71,11124290,-795,0,1678635248,12944.897757530001,234.85790808000456,54462.28545 2023-03-12,15:34:10.000,71,11124282,-795,0,1678635249,12944.75629502,234.886104600002,54462.25051440001 2023-03-12,15:34:11.000,71,11124339,-795,0,1678635250,12944.661986679996,234.9847924200003,54462.257501520005 2023-03-12,15:34:12.000,71,11124305,-795,0,1678635251,12944.581150959995,235.10462763000396,54462.18064320001 2023-03-12,15:34:13.000,71,11124326,-795,0,1678635252,12944.581150959995,235.22446284000034,54462.27147576 2023-03-12,15:34:14.000,71,11124300,-795,0,1678635253,12944.53399679,235.330199789998,54462.38326968 2023-03-12,15:34:15.000,71,11124342,-795,0,1678635254,12944.48684261999,235.46413326000038,54462.28545 2023-03-12,15:34:16.000,71,11124331,-795,0,1678635255,12944.38579796999,235.56987020999804,54462.11077200001 2023-03-12,15:34:17.000,71,11124284,-795,0,1678635256,12944.38579796999,235.6897054200017,54462.22256592 2023-03-12,15:34:18.000,71,11124334,-795,0,1678635257,12944.37232535,235.79544236999936,54462.27147576 2023-03-12,15:34:19.000,71,11124306,-795,0,1678635258,12944.42621582999,235.92232671000238,54462.27846288001 2023-03-12,15:34:20.000,71,11124290,-795,0,1678635259,12944.399270589995,236.04216191999876,54462.3203856 2023-03-12,15:34:21.000,71,11124353,-795,0,1678635260,12944.43295214,236.1831445200005,54462.19461744 2023-03-12,15:34:22.000,71,11124297,-795,0,1678635261,12944.500315239995,236.2959306000048,54462.27846288001 2023-03-12,15:34:23.000,71,11124350,-795,0,1678635262,12944.60809619999,236.43691319999925,54462.34833408001 2023-03-12,15:34:24.000,71,11124265,-795,0,1678635263,12944.61483251,236.5426501500042,54462.34134696 2023-03-12,15:34:25.000,71,11124300,-795,0,1678635264,12944.641777749996,236.64838710000186,54462.10378488 2023-03-12,15:34:26.000,71,11124319,-795,0,1678635265,12944.60809619999,236.76822230999824,54461.852248560004 2023-03-12,15:34:27.000,71,11124340,-795,0,1678635266,12944.722613469996,236.84576273999846,54462.089810640005 2023-03-12,15:34:28.000,71,11124363,-795,0,1678635267,12944.850603359992,236.9021557800006,54462.20160456001 2023-03-12,15:34:29.000,71,11124314,-795,0,1678635268,12944.938175390002,236.9514996900034,54462.236540160004 2023-03-12,15:34:30.000,71,11124308,-795,0,1678635269,12945.032483729992,236.9514996900034,54462.2155788 2023-03-12,15:34:31.000,71,11124314,-795,0,1678635270,12945.099846830002,236.91625403999933,54462.24352728 2023-03-12,15:34:32.000,71,11124283,-795,0,1678635271,12945.153737309993,236.86691013000382,54462.11775912 2023-03-12,15:34:33.000,71,11124281,-795,0,1678635272,12945.288463509998,236.7893697000036,54462.16666896 2023-03-12,15:34:34.000,71,11124292,-795,0,1678635273,12945.389508159999,236.704780140004,54462.25051440001 2023-03-12,15:34:35.000,71,11124285,-795,0,1678635274,12945.48381649999,236.58494493000035,54462.19461744 2023-03-12,15:34:36.000,71,11124298,-795,0,1678635275,12945.578124839994,236.52150275999884,54462.17365608 2023-03-12,15:34:37.000,71,11124297,-795,0,1678635276,12945.67243318,236.40166755000246,54462.17365608 2023-03-12,15:34:38.000,71,11124301,-795,0,1678635277,12945.77347783,236.28888146999816,54462.3203856 2023-03-12,15:34:39.000,71,11124334,-795,0,1678635278,12945.84757723999,236.26068495000072,54462.34134696 2023-03-12,15:34:40.000,71,11124311,-795,0,1678635279,12945.89473141,236.19019364999986,54462.3203856 2023-03-12,15:34:41.000,71,11124309,-795,0,1678635280,12945.97556713,236.19019364999986,54462.187630320004 2023-03-12,15:34:42.000,71,11124312,-795,0,1678635281,12946.123765949997,236.17609539000114,54462.09679776 2023-03-12,15:34:43.000,71,11124287,-795,0,1678635282,12946.298910010002,236.14084974000434,54462.27846288001 2023-03-12,15:34:44.000,71,11124306,-795,0,1678635283,12946.447108829998,236.02101453000068,54462.44615376001 2023-03-12,15:34:45.000,71,11124342,-795,0,1678635284,12946.554889789993,235.91527758000302,54462.51602496001 2023-03-12,15:34:46.000,71,11124313,-795,0,1678635285,12946.527944549998,235.88003192999895,54462.592883280005 2023-03-12,15:34:47.000,71,11124323,-795,0,1678635286,12946.494262999993,235.89413018999767,54462.543973440006 2023-03-12,15:34:48.000,71,11124305,-795,0,1678635287,12946.494262999993,235.9857688800039,54462.69769008 2023-03-12,15:34:49.000,71,11124339,-795,0,1678635288,12946.420163590003,236.02101453000068,54462.69769008 2023-03-12,15:34:50.000,71,11124307,-795,0,1678635289,12946.332591559993,236.09150583000155,54462.711664320006 2023-03-12,15:34:51.000,71,11124328,-795,0,1678635290,12946.238283220002,236.16904626000178,54462.739612800004 2023-03-12,15:34:52.000,71,11124321,-795,0,1678635291,12946.069875469992,236.30297973000415,54462.61384464001 2023-03-12,15:34:53.000,71,11124296,-795,0,1678635292,12945.941885579996,236.41576581000118,54462.71865144 2023-03-12,15:34:54.000,71,11124341,-795,0,1678635293,12945.78695044999,236.54969928000355,54462.78852264 2023-03-12,15:34:55.000,71,11124332,-795,0,1678635294,12945.64548793999,236.66953448999993,54462.83044536001 2023-03-12,15:34:56.000,71,11124256,-795,0,1678635295,12945.389508159999,236.76117317999888,54462.76756128 2023-03-12,15:34:57.000,71,11124316,-795,0,1678635296,12945.180682550003,236.87395926000318,54462.592883280005 2023-03-12,15:34:58.000,71,11124306,-795,0,1678635297,12944.992065869992,236.9514996900034,54462.61384464001 2023-03-12,15:34:59.000,71,11124336,-795,0,1678635298,12944.843867049996,237.07133489999978,54462.6697416 2023-03-12,15:35:00.000,71,11124311,-795,0,1678635299,12944.661986679996,237.21936663000088,54462.63480600001 2023-03-12,15:35:01.000,71,11124311,-795,0,1678635300,12944.520524169995,237.28985793000174,54462.543973440006 2023-03-12,15:35:02.000,71,11124305,-795,0,1678635301,12944.358852729994,237.36739836000197,54462.543973440006 2023-03-12,15:35:03.000,71,11124268,-795,0,1678635302,12944.318434869994,237.46608618000027,54462.641793120005 2023-03-12,15:35:04.000,71,11124296,-795,0,1678635303,12944.156763429994,237.5083809600037,54462.571921920004 2023-03-12,15:35:05.000,71,11124321,-795,0,1678635304,12944.082664019988,237.6282161700001,54462.53698632001 2023-03-12,15:35:06.000,71,11124321,-795,0,1678635305,12943.954674129993,237.6423144299988,54462.31339848 2023-03-12,15:35:07.000,71,11124305,-795,0,1678635306,12943.887311029997,237.73395311999775,54462.28545 2023-03-12,15:35:08.000,71,11124312,-795,0,1678635307,12943.873838409992,237.8185426800046,54462.28545 2023-03-12,15:35:09.000,71,11124282,-795,0,1678635308,12943.914256269993,237.86083746000077,54462.404231040004 2023-03-12,15:35:10.000,71,11124333,-795,0,1678635309,12943.968146749998,237.8890339799982,54462.43217952 2023-03-12,15:35:11.000,71,11124279,-795,0,1678635310,12944.028773539998,237.98067267000442,54462.48108936 2023-03-12,15:35:12.000,71,11124308,-795,0,1678635311,12944.042246159988,237.95952527999907,54462.3203856 2023-03-12,15:35:13.000,71,11124295,-795,0,1678635312,12944.170236049998,238.02296745000058,54462.376282560006 2023-03-12,15:35:14.000,71,11124277,-795,0,1678635313,12944.338643799994,238.01591832000122,54462.45314088 2023-03-12,15:35:15.000,71,11124296,-795,0,1678635314,12944.46663368999,238.09345875000145,54462.404231040004 2023-03-12,15:35:16.000,71,11124287,-795,0,1678635315,12944.64851405999,238.10755701000016,54462.28545 2023-03-12,15:35:17.000,71,11124325,-795,0,1678635316,12944.911230149992,238.1005078800008,54462.38326968 2023-03-12,15:35:18.000,71,11124317,-795,0,1678635317,12945.241309339988,238.04411483999866,54462.50205072 2023-03-12,15:35:19.000,71,11124274,-795,0,1678635318,12945.362562919989,238.05821310000465,54462.22256592 2023-03-12,15:35:20.000,71,11124282,-795,0,1678635319,12945.82736830999,237.98067267000442,54462.55096056 2023-03-12,15:35:21.000,71,11124306,-795,0,1678635320,12946.157447500002,237.93132876000163,54462.571921920004 2023-03-12,15:35:22.000,71,11124300,-795,0,1678635321,12946.420163590003,237.86788659000013,54462.5299992 2023-03-12,15:35:23.000,71,11124288,-795,0,1678635322,12946.70308860999,237.76919877000182,54462.57890904 2023-03-12,15:35:24.000,71,11124359,-795,0,1678635323,12946.97254101,237.64936355999816,54462.78852264 2023-03-12,15:35:25.000,71,11124285,-795,0,1678635324,12947.228520789991,237.4942826999977,54462.93525216 2023-03-12,15:35:26.000,71,11124330,-795,0,1678635325,12947.356510680002,237.3462509700039,54462.858393840004 2023-03-12,15:35:27.000,71,11124295,-795,0,1678635326,12947.430610089992,237.1136296800032,54462.690702960004 2023-03-12,15:35:28.000,71,11124210,-795,0,1678635327,12947.646172009998,236.9514996900034,54463.04005896001 2023-03-12,15:35:29.000,71,11124309,-795,0,1678635328,12947.652908319993,236.74707492000016,54462.94922640001 2023-03-12,15:35:30.000,71,11124342,-795,0,1678635329,12947.652908319993,236.47920798000268,54463.026084720004 2023-03-12,15:35:31.000,71,11124309,-795,0,1678635330,12947.592281529993,236.2818323399988,54463.04005896001 2023-03-12,15:35:32.000,71,11124321,-795,0,1678635331,12947.457555330002,236.0844567000022,54462.92127792001 2023-03-12,15:35:33.000,71,11124314,-795,0,1678635332,12947.349774369992,235.8518354100015,54462.928265040005 2023-03-12,15:35:34.000,71,11124319,-795,0,1678635333,12947.268938649991,235.6262632500002,54463.10294304 2023-03-12,15:35:35.000,71,11124291,-795,0,1678635334,12947.13421245,235.43593674000294,54463.08896880001 2023-03-12,15:35:36.000,71,11124291,-795,0,1678635335,12947.00622255999,235.2597084900044,54462.99813624001 2023-03-12,15:35:37.000,71,11124325,-795,0,1678635336,12946.81086957,235.11872589000268,54462.858393840004 2023-03-12,15:35:38.000,71,11124267,-795,0,1678635337,12946.662670749989,234.99889067999902,54462.907303680004 2023-03-12,15:35:39.000,71,11124334,-795,0,1678635338,12946.554889789993,234.94249764000415,54462.928265040005 2023-03-12,15:35:40.000,71,11124310,-795,0,1678635339,12946.386482039998,234.85790808000456,54462.82345824 2023-03-12,15:35:41.000,71,11124338,-795,0,1678635340,12946.204601669997,234.76626938999834,54462.8444196 2023-03-12,15:35:42.000,71,11124333,-795,0,1678635341,12946.009248679991,234.8015150400024,54462.8444196 2023-03-12,15:35:43.000,71,11124289,-795,0,1678635342,12945.88799509999,234.8015150400024,54462.9142908 2023-03-12,15:35:44.000,71,11124311,-795,0,1678635343,12945.68590579999,234.84380981999857,54462.75358704001 2023-03-12,15:35:45.000,71,11124291,-795,0,1678635344,12945.477080189994,234.89315373000136,54462.690702960004 2023-03-12,15:35:46.000,71,11124333,-795,0,1678635345,12945.207627789998,234.94249764000415,54462.63480600001 2023-03-12,15:35:47.000,71,11124307,-795,0,1678635346,12945.045956349997,234.97069416000159,54462.543973440006 2023-03-12,15:35:48.000,71,11124292,-795,0,1678635347,12944.857339670001,235.06233285000053,54462.592883280005 2023-03-12,15:35:49.000,71,11124286,-795,0,1678635348,12944.69566823,235.11167676000332,54462.5998704 2023-03-12,15:35:50.000,71,11124330,-795,0,1678635349,12944.520524169995,235.1821680600042,54462.543973440006 2023-03-12,15:35:51.000,71,11124353,-795,0,1678635350,12944.43295214,235.28790501000185,54462.55096056 2023-03-12,15:35:52.000,71,11124249,-795,0,1678635351,12944.298225939994,235.40774021999823,54462.3902568 2023-03-12,15:35:53.000,71,11124290,-795,0,1678635352,12944.257808079994,235.5275754300019,54462.45314088 2023-03-12,15:35:54.000,71,11124337,-795,0,1678635353,12944.237599149994,235.63331237999955,54462.38326968 2023-03-12,15:35:55.000,71,11124297,-795,0,1678635354,12944.244335459989,235.78134411000065,54462.43217952 2023-03-12,15:35:56.000,71,11124284,-795,0,1678635355,12944.183708669989,235.96462148999854,54462.152694719996 2023-03-12,15:35:57.000,71,11124254,-795,0,1678635356,12944.26454438999,236.14084974000434,54462.29942424001 2023-03-12,15:35:58.000,71,11124263,-795,0,1678635357,12944.419479519995,236.2959306000048,54462.3902568 2023-03-12,15:35:59.000,71,11124282,-795,0,1678635358,12944.49357893,236.50035537000076,54462.46711512001 2023-03-12,15:36:00.000,71,11124231,-795,0,1678635359,12944.58788726999,236.704780140004,54462.50903784 2023-03-12,15:36:01.000,71,11124306,-795,0,1678635360,12944.65525037,236.89510665000125,54462.543973440006 2023-03-12,15:36:02.000,71,11124292,-795,0,1678635361,12944.776503950001,237.07838402999914,54462.33435984 2023-03-12,15:36:03.000,71,11124290,-795,0,1678635362,12944.917966460001,237.27575967000303,54462.41121816 2023-03-12,15:36:04.000,71,11124291,-795,0,1678635363,12945.120055760002,237.43788966000284,54462.51602496001 2023-03-12,15:36:05.000,71,11124299,-795,0,1678635364,12945.315408749993,237.607068780002,54462.65576736 2023-03-12,15:36:06.000,71,11124300,-795,0,1678635365,12945.46360756999,237.71985485999903,54462.641793120005 2023-03-12,15:36:07.000,71,11124280,-795,0,1678635366,12945.62527900999,237.79739528999926,54462.58589616001 2023-03-12,15:36:08.000,71,11124246,-795,0,1678635367,12945.820631999995,237.91018137000356,54462.70467720001 2023-03-12,15:36:09.000,71,11124302,-795,0,1678635368,12945.995776060001,237.91723050000292,54462.74659992 2023-03-12,15:36:10.000,71,11124341,-795,0,1678635369,12946.164183809997,237.95952527999907,54462.879355200006 2023-03-12,15:36:11.000,71,11124316,-795,0,1678635370,12946.278701080002,237.92427963000227,54462.83743248 2023-03-12,15:36:12.000,71,11124334,-795,0,1678635371,12946.359536800002,237.938377890001,54462.7745484 2023-03-12,15:36:13.000,71,11124288,-795,0,1678635372,12946.487526689998,237.8890339799982,54462.80249688001 2023-03-12,15:36:14.000,71,11124288,-795,0,1678635373,12946.642461819989,237.84673920000205,54462.95621352 2023-03-12,15:36:15.000,71,11124297,-795,0,1678635374,12946.756979089994,237.76214964000246,54463.04005896001 2023-03-12,15:36:16.000,71,11124263,-795,0,1678635375,12946.84455111999,237.69870747000095,54463.00512336 2023-03-12,15:36:17.000,71,11124326,-795,0,1678635376,12946.858023739995,237.607068780002,54462.879355200006 2023-03-12,15:36:18.000,71,11124261,-795,0,1678635377,12946.898441599995,237.52952835000178,54462.928265040005 2023-03-12,15:36:19.000,71,11124340,-795,0,1678635378,12946.959068389995,237.42379140000412,54463.06800744001 2023-03-12,15:36:20.000,71,11124320,-795,0,1678635379,12946.96580469999,237.30395619000046,54463.04005896001 2023-03-12,15:36:21.000,71,11124322,-795,0,1678635380,12946.959068389995,237.19117011000344,54463.03307184 2023-03-12,15:36:22.000,71,11124299,-795,0,1678635381,12946.92538683999,237.06428577000042,54463.01211048 2023-03-12,15:36:23.000,71,11124312,-795,0,1678635382,12946.95233208,236.90920490999997,54463.13089152 2023-03-12,15:36:24.000,71,11124283,-795,0,1678635383,12946.92538683999,236.83166447999974,54463.214736960006 2023-03-12,15:36:25.000,71,11124297,-795,0,1678635384,12946.898441599995,236.62723971000378,54463.08896880001 2023-03-12,15:36:26.000,71,11124324,-795,0,1678635385,12946.797396949994,236.57084667000163,54462.96320064 2023-03-12,15:36:27.000,71,11124304,-795,0,1678635386,12946.756979089994,236.50740450000012,54463.047046080006 2023-03-12,15:36:28.000,71,11124303,-795,0,1678635387,12946.608780269999,236.40166755000246,54462.85140672001 2023-03-12,15:36:29.000,71,11124292,-795,0,1678635388,12946.642461819989,236.3311762500016,54463.074994560004 2023-03-12,15:36:30.000,71,11124350,-795,0,1678635389,12946.527944549998,236.26773408000008,54463.01909760001 2023-03-12,15:36:31.000,71,11124300,-795,0,1678635390,12946.399954660003,236.21134103999793,54463.00512336 2023-03-12,15:36:32.000,71,11124229,-795,0,1678635391,12946.177656430002,236.19724277999921,54462.8444196 2023-03-12,15:36:33.000,71,11124275,-795,0,1678635392,12946.083348089996,236.17609539000114,54462.8444196 2023-03-12,15:36:34.000,71,11124256,-795,0,1678635393,12945.90820402999,236.11265321999963,54462.8444196 2023-03-12,15:36:35.000,71,11124304,-795,0,1678635394,12945.739796279995,236.12675147999835,54462.83044536001 2023-03-12,15:36:36.000,71,11124313,-795,0,1678635395,12945.54444328999,236.16199713000242,54462.70467720001 2023-03-12,15:36:37.000,71,11124347,-795,0,1678635396,12945.470343879999,236.1338006099977,54462.739612800004 2023-03-12,15:36:38.000,71,11124254,-795,0,1678635397,12945.389508159999,236.14084974000434,54462.81647112 2023-03-12,15:36:39.000,71,11124296,-795,0,1678635398,12945.261518269988,236.11265321999963,54462.760574160005 2023-03-12,15:36:40.000,71,11124269,-795,0,1678635399,12945.140264690002,236.10560409000027,54462.68371584001 2023-03-12,15:36:41.000,71,11124257,-795,0,1678635400,12945.019011110002,236.10560409000027,54462.62083176 2023-03-12,15:36:42.000,71,11124257,-795,0,1678635401,12944.897757530001,236.10560409000027,54462.41121816 2023-03-12,15:36:43.000,71,11124316,-795,0,1678635402,12944.783240259996,236.12675147999835,54462.43916664 2023-03-12,15:36:44.000,71,11124315,-795,0,1678635403,12944.783240259996,236.1338006099977,54462.474102240005 2023-03-12,15:36:45.000,71,11124323,-795,0,1678635404,12944.73608609,236.1338006099977,54462.49506360001 2023-03-12,15:36:46.000,71,11124316,-795,0,1678635405,12944.661986679996,236.19019364999986,54462.45314088 2023-03-12,15:36:47.000,71,11124285,-795,0,1678635406,12944.60809619999,236.16199713000242,54462.306411360005 2023-03-12,15:36:48.000,71,11124298,-795,0,1678635407,12944.641777749996,236.11265321999963,54462.355321200004 2023-03-12,15:36:49.000,71,11124310,-795,0,1678635408,12944.702404539996,236.1338006099977,54462.460128 2023-03-12,15:36:50.000,71,11124267,-795,0,1678635409,12944.776503950001,236.11265321999963,54462.50205072 2023-03-12,15:36:51.000,71,11124287,-795,0,1678635410,12944.904493839997,236.07035844000347,54462.460128 2023-03-12,15:36:52.000,71,11124306,-795,0,1678635411,12944.864075979996,236.04216191999876,54462.404231040004 2023-03-12,15:36:53.000,71,11124327,-795,0,1678635412,12945.032483729992,236.01396540000133,54462.38326968 2023-03-12,15:36:54.000,71,11124298,-795,0,1678635413,12945.214364099993,235.9364249700011,54462.62083176 2023-03-12,15:36:55.000,71,11124315,-795,0,1678635414,12945.362562919989,235.88003192999895,54462.592883280005 2023-03-12,15:36:56.000,71,11124275,-795,0,1678635415,12945.436662329994,235.80249149999872,54462.571921920004 2023-03-12,15:36:57.000,71,11124264,-795,0,1678635416,12945.52423435999,235.68265629000234,54462.38326968 2023-03-12,15:36:58.000,71,11124307,-795,0,1678635417,12945.67243318,235.61921412000083,54462.50205072 2023-03-12,15:36:59.000,71,11124311,-795,0,1678635418,12945.77347783,235.51347717000317,54462.34134696 2023-03-12,15:37:00.000,71,11124308,-795,0,1678635419,12945.948621889991,235.40069108999887,54462.58589616001 2023-03-12,15:37:01.000,71,11124307,-795,0,1678635420,12946.150711189992,235.28790501000185,54462.55096056 2023-03-12,15:37:02.000,71,11124336,-795,0,1678635421,12946.265228459997,235.15397153999947,54462.58589616001 2023-03-12,15:37:03.000,71,11124278,-795,0,1678635422,12946.474054069993,235.0482345900018,54462.70467720001 2023-03-12,15:37:04.000,71,11124277,-795,0,1678635423,12946.581835029989,234.90725199000008,54462.71865144 2023-03-12,15:37:05.000,71,11124319,-795,0,1678635424,12946.72329753999,234.8226624300005,54462.76756128 2023-03-12,15:37:06.000,71,11124315,-795,0,1678635425,12946.84455111999,234.7239746100022,54462.74659992 2023-03-12,15:37:07.000,71,11124314,-795,0,1678635426,12946.94559576999,234.63233592000324,54462.71865144 2023-03-12,15:37:08.000,71,11124314,-795,0,1678635427,12947.08705827999,234.51954983999894,54462.9142908 2023-03-12,15:37:09.000,71,11124306,-795,0,1678635428,12947.201575549996,234.43496027999936,54462.94922640001 2023-03-12,15:37:10.000,71,11124320,-795,0,1678635429,12947.268938649991,234.33627246000106,54462.95621352 2023-03-12,15:37:11.000,71,11124294,-795,0,1678635430,12947.363246989997,234.25873203000083,54462.90031656001 2023-03-12,15:37:12.000,71,11124266,-795,0,1678635431,12947.329565439992,234.15299508000317,54462.78852264 2023-03-12,15:37:13.000,71,11124299,-795,0,1678635432,12947.376719610002,234.07545465000294,54462.85140672001 2023-03-12,15:37:14.000,71,11124263,-795,0,1678635433,12947.336301750001,234.01201248000143,54462.928265040005 2023-03-12,15:37:15.000,71,11124272,-795,0,1678635434,12947.282411269996,233.99086509000335,54462.94922640001 2023-03-12,15:37:16.000,71,11124281,-795,0,1678635435,12947.11400352,233.88512813999841,54462.74659992 2023-03-12,15:37:17.000,71,11124305,-795,0,1678635436,12946.959068389995,233.86398075000034,54462.79550976 2023-03-12,15:37:18.000,71,11124292,-795,0,1678635437,12946.84455111999,233.82168597000418,54462.928265040005 2023-03-12,15:37:19.000,71,11124302,-795,0,1678635438,12946.709824919999,233.8075877099982,54462.90031656001 2023-03-12,15:37:20.000,71,11124312,-795,0,1678635439,12946.433636209993,233.79348944999947,54462.86538096 2023-03-12,15:37:21.000,71,11124327,-795,0,1678635440,12946.204601669997,233.77939119000075,54462.80249688001 2023-03-12,15:37:22.000,71,11124251,-795,0,1678635441,12945.9553582,233.75119467000331,54462.56493480001 2023-03-12,15:37:23.000,71,11124256,-795,0,1678635442,12945.719587349995,233.76529293000203,54462.5998704 2023-03-12,15:37:24.000,71,11124297,-795,0,1678635443,12945.57138853,233.79348944999947,54462.68371584001 2023-03-12,15:37:25.000,71,11124292,-795,0,1678635444,12945.436662329994,233.84283336000226,54462.74659992 2023-03-12,15:37:26.000,71,11124304,-795,0,1678635445,12945.234573029993,233.85693162000098,54462.65576736 2023-03-12,15:37:27.000,71,11124298,-795,0,1678635446,12945.140264690002,233.87807900999906,54462.62083176 2023-03-12,15:37:28.000,71,11124309,-795,0,1678635447,12945.093110519992,233.94857030999992,54462.73262568001 2023-03-12,15:37:29.000,71,11124335,-795,0,1678635448,12944.884284909996,234.04020899999887,54462.55096056 2023-03-12,15:37:30.000,71,11124337,-795,0,1678635449,12944.850603359992,234.07545465000294,54462.68371584001 2023-03-12,15:37:31.000,71,11124317,-795,0,1678635450,12944.742822399996,234.1811916000006,54462.62083176 2023-03-12,15:37:32.000,71,11124306,-795,0,1678635451,12944.56767833999,234.25168290000147,54462.45314088 2023-03-12,15:37:33.000,71,11124324,-795,0,1678635452,12944.56767833999,234.3644689799985,54462.48108936 2023-03-12,15:37:34.000,71,11124305,-795,0,1678635453,12944.54746940999,234.4772550600028,54462.36230832 2023-03-12,15:37:35.000,71,11124326,-795,0,1678635454,12944.57441465,234.62528679000388,54462.5299992 2023-03-12,15:37:36.000,71,11124271,-795,0,1678635455,12944.51378786,234.66053244000068,54462.48108936 2023-03-12,15:37:37.000,71,11124290,-795,0,1678635456,12944.480106309995,234.8367606899992,54462.43217952 2023-03-12,15:37:38.000,71,11124292,-795,0,1678635457,12944.500315239995,234.94249764000415,54462.20160456001 2023-03-12,15:37:39.000,71,11124287,-795,0,1678635458,12944.47337,235.10462763000396,54462.31339848 2023-03-12,15:37:40.000,71,11124302,-795,0,1678635459,12944.581150959995,235.22446284000034,54462.48108936 2023-03-12,15:37:41.000,71,11124294,-795,0,1678635460,12944.621568819995,235.2949541400012,54462.34134696 2023-03-12,15:37:42.000,71,11124316,-795,0,1678635461,12944.702404539996,235.37249457000144,54462.355321200004 2023-03-12,15:37:43.000,71,11124361,-795,0,1678635462,12944.891021219992,235.52052630000253,54462.56493480001 2023-03-12,15:37:44.000,71,11124309,-795,0,1678635463,12945.025747419997,235.49232977999782,54462.48807648 2023-03-12,15:37:45.000,71,11124275,-795,0,1678635464,12945.120055760002,235.56987020999804,54462.44615376001 2023-03-12,15:37:46.000,71,11124316,-795,0,1678635465,12945.221100409988,235.5416736900006,54462.22955304001 2023-03-12,15:37:47.000,71,11124292,-795,0,1678635466,12945.376035539994,235.57691934000468,54462.44615376001 2023-03-12,15:37:48.000,71,11124290,-795,0,1678635467,12945.557915909994,235.57691934000468,54462.48108936 2023-03-12,15:37:49.000,71,11124331,-795,0,1678635468,12945.70611472999,235.54872281999997,54462.57890904 2023-03-12,15:37:50.000,71,11124319,-795,0,1678635469,12945.86778616999,235.48528064999846,54462.543973440006 2023-03-12,15:37:51.000,71,11124273,-795,0,1678635470,12945.968830819991,235.45003500000166,54462.50903784 2023-03-12,15:37:52.000,71,11124310,-795,0,1678635471,12946.036193920001,235.37249457000144,54462.26448864 2023-03-12,15:37:53.000,71,11124292,-795,0,1678635472,12946.083348089996,235.2808558800025,54462.38326968 2023-03-12,15:37:54.000,71,11124322,-795,0,1678635473,12946.123765949997,235.20331545000226,54462.50205072 2023-03-12,15:37:55.000,71,11124321,-795,0,1678635474,12946.170920119992,235.12577502000204,54462.523012080004 2023-03-12,15:37:56.000,71,11124301,-795,0,1678635475,12946.063139159996,234.97774329000094,54462.27147576 2023-03-12,15:37:57.000,71,11124285,-795,0,1678635476,12946.076611780001,234.86495721000392,54462.3902568 2023-03-12,15:37:58.000,71,11124287,-795,0,1678635477,12946.150711189992,234.79446591000305,54462.56493480001 2023-03-12,15:37:59.000,71,11124304,-795,0,1678635478,12946.117029640001,234.68872895999812,54462.543973440006 2023-03-12,15:38:00.000,71,11124310,-795,0,1678635479,12946.069875469992,234.56889375000173,54462.50205072 2023-03-12,15:38:01.000,71,11124276,-795,0,1678635480,12946.063139159996,234.4772550600028,54462.39724392001 2023-03-12,15:38:02.000,71,11124277,-795,0,1678635481,12946.042930229996,234.35037071999977,54462.15968184001 2023-03-12,15:38:03.000,71,11124299,-795,0,1678635482,12946.015984990001,234.30807594000362,54462.257501520005 2023-03-12,15:38:04.000,71,11124284,-795,0,1678635483,12946.076611780001,234.25873203000083,54462.43217952 2023-03-12,15:38:05.000,71,11124280,-795,0,1678635484,12946.056402850001,234.2798794199989,54462.45314088 2023-03-12,15:38:06.000,71,11124316,-795,0,1678635485,12946.090084399992,234.19528985999932,54462.474102240005 2023-03-12,15:38:07.000,71,11124303,-795,0,1678635486,12946.137238570002,234.20938811999804,54462.404231040004 2023-03-12,15:38:08.000,71,11124301,-795,0,1678635487,12946.204601669997,234.15299508000317,54462.5299992 2023-03-12,15:38:09.000,71,11124349,-795,0,1678635488,12946.204601669997,234.17414247000124,54462.49506360001 2023-03-12,15:38:10.000,71,11124306,-795,0,1678635489,12946.211337979992,234.16004421000252,54462.43916664 2023-03-12,15:38:11.000,71,11124333,-795,0,1678635490,12946.150711189992,234.1811916000006,54462.48108936 2023-03-12,15:38:12.000,71,11124307,-795,0,1678635491,12945.995776060001,234.15299508000317,54462.29942424001 2023-03-12,15:38:13.000,71,11124291,-795,0,1678635492,12945.97556713,234.17414247000124,54462.306411360005 2023-03-12,15:38:14.000,71,11124306,-795,0,1678635493,12945.90820402999,234.16004421000252,54462.425192400005 2023-03-12,15:38:15.000,71,11124312,-795,0,1678635494,12945.73305997,234.11070029999973,54462.376282560006 2023-03-12,15:38:16.000,71,11124306,-795,0,1678635495,12945.54444328999,234.0825037800023,54462.257501520005 2023-03-12,15:38:17.000,71,11124296,-795,0,1678635496,12945.288463509998,234.01201248000143,54462.06186216001 2023-03-12,15:38:18.000,71,11124261,-795,0,1678635497,12945.120055760002,233.96266856999864,54462.11775912 2023-03-12,15:38:19.000,71,11124289,-795,0,1678635498,12944.965120629997,233.983815960004,54462.19461744 2023-03-12,15:38:20.000,71,11124293,-795,0,1678635499,12944.776503950001,233.983815960004,54462.15968184001 2023-03-12,15:38:21.000,71,11124338,-795,0,1678635500,12944.56767833999,233.9979142200027,54462.06884928 2023-03-12,15:38:22.000,71,11124319,-795,0,1678635501,12944.41274321,234.02611074000015,54462.089810640005 2023-03-12,15:38:23.000,71,11124315,-795,0,1678635502,12944.291489629999,234.06135639000422,54462.2155788 2023-03-12,15:38:24.000,71,11124327,-795,0,1678635503,12944.163499739989,234.11070029999973,54462.19461744 2023-03-12,15:38:25.000,71,11124273,-795,0,1678635504,12944.015300919993,234.16004421000252,54462.13173336001 2023-03-12,15:38:26.000,71,11124286,-795,0,1678635505,12943.914256269993,234.22348638000403,54461.90814552 2023-03-12,15:38:27.000,71,11124298,-795,0,1678635506,12943.799739000002,234.34332159000041,54461.97801672 2023-03-12,15:38:28.000,71,11124272,-795,0,1678635507,12943.813211619992,234.43496027999936,54462.04788792 2023-03-12,15:38:29.000,71,11124335,-795,0,1678635508,12943.799739000002,234.55479549000302,54462.12474624 2023-03-12,15:38:30.000,71,11124282,-795,0,1678635509,12943.691958039992,234.59709026999917,54461.92910688 2023-03-12,15:38:31.000,71,11124307,-795,0,1678635510,12943.712166969992,234.75922025999898,54462.089810640005 2023-03-12,15:38:32.000,71,11124277,-795,0,1678635511,12943.732375899992,234.84380981999857,54462.03391368001 2023-03-12,15:38:33.000,71,11124283,-795,0,1678635512,12943.638067560001,234.90020286000072,54461.803338720005 2023-03-12,15:38:34.000,71,11124245,-795,0,1678635513,12943.745848519997,234.99889067999902,54461.82430008001 2023-03-12,15:38:35.000,71,11124311,-795,0,1678635514,12943.786266379997,235.0834802399986,54461.95006824 2023-03-12,15:38:36.000,71,11124281,-795,0,1678635515,12943.867102099997,235.1821680600042,54461.922119760005 2023-03-12,15:38:37.000,71,11124301,-795,0,1678635516,12943.873838409992,235.21036458000162,54461.85923568 2023-03-12,15:38:38.000,71,11124250,-795,0,1678635517,12943.954674129993,235.2808558800025,54461.936094 2023-03-12,15:38:39.000,71,11124314,-795,0,1678635518,12944.015300919993,235.35134718000336,54461.95006824 2023-03-12,15:38:40.000,71,11124288,-795,0,1678635519,12944.143290809989,235.38659283000015,54462.01295232001 2023-03-12,15:38:41.000,71,11124301,-795,0,1678635520,12944.170236049998,235.42888761000358,54461.88019704 2023-03-12,15:38:42.000,71,11124264,-795,0,1678635521,12944.311698559999,235.4429858700023,54461.89417128001 2023-03-12,15:38:43.000,71,11124289,-795,0,1678635522,12944.45316107,235.43593674000294,54461.9011584 2023-03-12,15:38:44.000,71,11124303,-795,0,1678635523,12944.62830512999,235.49937891000445,54462.13173336001 2023-03-12,15:38:45.000,71,11124293,-795,0,1678635524,12944.783240259996,235.51347717000317,54462.2155788 2023-03-12,15:38:46.000,71,11124308,-795,0,1678635525,12944.870812289992,235.54872281999997,54462.187630320004 2023-03-12,15:38:47.000,71,11124316,-795,0,1678635526,12945.025747419997,235.56282107999868,54462.05487504 2023-03-12,15:38:48.000,71,11124263,-795,0,1678635527,12945.241309339988,235.5910176000034,54462.17365608 2023-03-12,15:38:49.000,71,11124296,-795,0,1678635528,12945.456871259994,235.6262632500002,54462.29942424001 2023-03-12,15:38:50.000,71,11124324,-795,0,1678635529,12945.618542699995,235.63331237999955,54462.306411360005 2023-03-12,15:38:51.000,71,11124285,-795,0,1678635530,12945.820631999995,235.66150890000426,54462.32737272001 2023-03-12,15:38:52.000,71,11124269,-795,0,1678635531,12945.840840929995,235.61216499000147,54462.22955304001 2023-03-12,15:38:53.000,71,11124345,-795,0,1678635532,12945.982303439996,235.6544597700049,54462.33435984 2023-03-12,15:38:54.000,71,11124286,-795,0,1678635533,12946.191129049992,235.66150890000426,54462.523012080004 2023-03-12,15:38:55.000,71,11124282,-795,0,1678635534,12946.204601669997,235.66855803000362,54462.592883280005 2023-03-12,15:38:56.000,71,11124226,-795,0,1678635535,12946.245019529997,235.69675455000106,54462.57890904 2023-03-12,15:38:57.000,71,11124283,-795,0,1678635536,12946.164183809997,235.66855803000362,54462.355321200004 2023-03-12,15:38:58.000,71,11124245,-795,0,1678635537,12946.123765949997,235.6544597700049,54462.41820528001 2023-03-12,15:38:59.000,71,11124327,-795,0,1678635538,12946.076611780001,235.69675455000106,54462.48108936 2023-03-12,15:39:00.000,71,11124309,-795,0,1678635539,12945.982303439996,235.74609846000385,54462.57890904 2023-03-12,15:39:01.000,71,11124334,-795,0,1678635540,12945.85431355,235.73200019999786,54462.50903784 2023-03-12,15:39:02.000,71,11124293,-795,0,1678635541,12945.719587349995,235.73200019999786,54462.43217952 2023-03-12,15:39:03.000,71,11124320,-795,0,1678635542,12945.638751629995,235.79544236999936,54462.58589616001 2023-03-12,15:39:04.000,71,11124271,-795,0,1678635543,12945.497289119994,235.82363889000408,54462.404231040004 2023-03-12,15:39:05.000,71,11124340,-795,0,1678635544,12945.268254579998,235.88003192999895,54462.5299992 2023-03-12,15:39:06.000,71,11124305,-795,0,1678635545,12945.126792069997,235.91527758000302,54462.41820528001 2023-03-12,15:39:07.000,71,11124298,-795,0,1678635546,12944.911230149992,235.92937584000174,54462.27147576 2023-03-12,15:39:08.000,71,11124253,-795,0,1678635547,12944.749558709991,236.00691627000197,54462.19461744 2023-03-12,15:39:09.000,71,11124270,-795,0,1678635548,12944.64851405999,236.01396540000133,54462.236540160004 2023-03-12,15:39:10.000,71,11124290,-795,0,1678635549,12944.661986679996,236.05626018000476,54462.34134696 2023-03-12,15:39:11.000,71,11124335,-795,0,1678635550,12944.54746940999,236.06330931000412,54462.32737272001 2023-03-12,15:39:12.000,71,11124273,-795,0,1678635551,12944.39253428,236.07740757000283,54462.01295232001 2023-03-12,15:39:13.000,71,11124234,-795,0,1678635552,12944.41274321,236.10560409000027,54462.06884928 2023-03-12,15:39:14.000,71,11124278,-795,0,1678635553,12944.33190749,236.07740757000283,54462.11077200001 2023-03-12,15:39:15.000,71,11124285,-795,0,1678635554,12944.30496224999,236.04921104999812,54462.089810640005 2023-03-12,15:39:16.000,71,11124265,-795,0,1678635555,12944.197181289994,235.9998671400026,54461.95006824 2023-03-12,15:39:17.000,71,11124300,-795,0,1678635556,12944.224126529989,235.92232671000238,54461.99897808 2023-03-12,15:39:18.000,71,11124333,-795,0,1678635557,12944.271280699999,235.90822845000366,54462.13173336001 2023-03-12,15:39:19.000,71,11124308,-795,0,1678635558,12944.230862839999,235.78839324,54462.12474624 2023-03-12,15:39:20.000,71,11124224,-795,0,1678635559,12944.251071769999,235.71790193999914,54462.06186216001 2023-03-12,15:39:21.000,71,11124248,-795,0,1678635560,12944.203917599989,235.6403615099989,54462.02692656 2023-03-12,15:39:22.000,71,11124265,-795,0,1678635561,12944.163499739989,235.56987020999804,54461.88718416 2023-03-12,15:39:23.000,71,11124299,-795,0,1678635562,12944.123081879989,235.49232977999782,54461.81032584 2023-03-12,15:39:24.000,71,11124300,-795,0,1678635563,12944.183708669989,235.49232977999782,54462.01295232001 2023-03-12,15:39:25.000,71,11124318,-795,0,1678635564,12944.210653909999,235.41478935000487,54462.06186216001 2023-03-12,15:39:26.000,71,11124306,-795,0,1678635565,12944.183708669989,235.40069108999887,54461.94308112001 2023-03-12,15:39:27.000,71,11124296,-795,0,1678635566,12944.163499739989,235.37249457000144,54461.9011584 2023-03-12,15:39:28.000,71,11124229,-795,0,1678635567,12944.197181289994,235.35839631000272,54461.99199096001 2023-03-12,15:39:29.000,71,11124289,-795,0,1678635568,12944.190444979999,235.35134718000336,54461.94308112001 2023-03-12,15:39:30.000,71,11124305,-795,0,1678635569,12944.217390219994,235.33724892000464,54462.138720480005 2023-03-12,15:39:31.000,71,11124291,-795,0,1678635570,12944.143290809989,235.344298050004,54461.77539024001 2023-03-12,15:39:32.000,71,11124255,-795,0,1678635571,12944.123081879989,235.3795437000008,54461.91513264001 2023-03-12,15:39:33.000,71,11124294,-795,0,1678635572,12944.150027119998,235.41478935000487,54461.95705536 2023-03-12,15:39:34.000,71,11124263,-795,0,1678635573,12944.170236049998,235.55577194999933,54462.05487504 2023-03-12,15:39:35.000,71,11124276,-795,0,1678635574,12944.190444979999,235.6262632500002,54462.089810640005 2023-03-12,15:39:36.000,71,11124253,-795,0,1678635575,12944.203917599989,235.7249510699985,54462.06884928 2023-03-12,15:39:37.000,71,11124274,-795,0,1678635576,12944.203917599989,235.7390493300045,54461.88019704 2023-03-12,15:39:38.000,71,11124240,-795,0,1678635577,12944.311698559999,235.88003192999895,54461.96404248001 2023-03-12,15:39:39.000,71,11124284,-795,0,1678635578,12944.49357893,235.95052322999982,54462.15968184001 2023-03-12,15:39:40.000,71,11124281,-795,0,1678635579,12944.641777749996,236.01396540000133,54462.208591680006 2023-03-12,15:39:41.000,71,11124303,-795,0,1678635580,12944.796712880001,236.07740757000283,54462.13173336001 2023-03-12,15:39:42.000,71,11124319,-795,0,1678635581,12944.938175390002,236.16904626000178,54462.2155788 2023-03-12,15:39:43.000,71,11124293,-795,0,1678635582,12945.173946239993,236.19724277999921,54462.29942424001 2023-03-12,15:39:44.000,71,11124250,-795,0,1678635583,12945.355826609994,236.23953756000265,54462.32737272001 2023-03-12,15:39:45.000,71,11124298,-795,0,1678635584,12945.54444328999,236.2959306000048,54462.36230832 2023-03-12,15:39:46.000,71,11124275,-795,0,1678635585,12945.59159746,236.30297973000415,54462.15968184001 2023-03-12,15:39:47.000,71,11124295,-795,0,1678635586,12945.739796279995,236.32412712000223,54462.236540160004 2023-03-12,15:39:48.000,71,11124294,-795,0,1678635587,12945.86778616999,236.32412712000223,54462.46711512001 2023-03-12,15:39:49.000,71,11124277,-795,0,1678635588,12945.995776060001,236.3664218999984,54462.48807648 2023-03-12,15:39:50.000,71,11124300,-795,0,1678635589,12946.049666539991,236.3664218999984,54462.571921920004 2023-03-12,15:39:51.000,71,11124308,-795,0,1678635590,12946.042930229996,236.3452745100003,54462.67672872 2023-03-12,15:39:52.000,71,11124247,-795,0,1678635591,12945.97556713,236.33822538000095,54462.425192400005 2023-03-12,15:39:53.000,71,11124246,-795,0,1678635592,12945.97556713,236.32412712000223,54462.49506360001 2023-03-12,15:39:54.000,71,11124333,-795,0,1678635593,12945.962094509996,236.30297973000415,54462.48807648 2023-03-12,15:39:55.000,71,11124262,-795,0,1678635594,12945.861049859996,236.2959306000048,54462.46711512001 2023-03-12,15:39:56.000,71,11124290,-795,0,1678635595,12945.719587349995,236.246586690002,54462.3902568 2023-03-12,15:39:57.000,71,11124258,-795,0,1678635596,12945.66569686999,236.21839017000457,54462.45314088 2023-03-12,15:39:58.000,71,11124255,-795,0,1678635597,12945.70611472999,236.22543930000393,54462.55794768 2023-03-12,15:39:59.000,71,11124237,-795,0,1678635598,12945.62527900999,236.19724277999921,54462.53698632001 2023-03-12,15:40:00.000,71,11124258,-795,0,1678635599,12945.537706979994,236.17609539000114,54462.460128 2023-03-12,15:40:01.000,71,11124287,-795,0,1678635600,12945.429926019999,236.14084974000434,54462.44615376001 2023-03-12,15:40:02.000,71,11124303,-795,0,1678635601,12945.362562919989,236.09150583000155,54462.257501520005 2023-03-12,15:40:03.000,71,11124314,-795,0,1678635602,12945.322145059989,236.04921104999812,54462.208591680006 2023-03-12,15:40:04.000,71,11124298,-795,0,1678635603,12945.308672439998,236.04216191999876,54462.34833408001 2023-03-12,15:40:05.000,71,11124259,-795,0,1678635604,12945.281727199988,235.95757235999918,54462.208591680006 2023-03-12,15:40:06.000,71,11124304,-795,0,1678635605,12945.227836719998,235.92937584000174,54462.34833408001 2023-03-12,15:40:07.000,71,11124298,-795,0,1678635606,12945.180682550003,235.91527758000302,54462.22256592 2023-03-12,15:40:08.000,71,11124275,-795,0,1678635607,12945.120055760002,235.9011793200043,54462.45314088 2023-03-12,15:40:09.000,71,11124309,-795,0,1678635608,12945.025747419997,235.8729827999996,54462.41121816 2023-03-12,15:40:10.000,71,11124264,-795,0,1678635609,12944.944911699997,235.85888454000087,54462.36230832 2023-03-12,15:40:11.000,71,11124338,-795,0,1678635610,12944.917966460001,235.9011793200043,54462.474102240005 2023-03-12,15:40:12.000,71,11124316,-795,0,1678635611,12944.803449189996,235.88003192999895,54462.24352728 2023-03-12,15:40:13.000,71,11124318,-795,0,1678635612,12944.71587716,235.95052322999982,54462.306411360005 2023-03-12,15:40:14.000,71,11124301,-795,0,1678635613,12944.702404539996,235.9716706199979,54462.39724392001 2023-03-12,15:40:15.000,71,11124283,-795,0,1678635614,12944.61483251,236.06330931000412,54462.36929544001 2023-03-12,15:40:16.000,71,11124239,-795,0,1678635615,12944.48684261999,236.16199713000242,54462.355321200004 2023-03-12,15:40:17.000,71,11124307,-795,0,1678635616,12944.33190749,236.19724277999921,54462.12474624 2023-03-12,15:40:18.000,71,11124306,-795,0,1678635617,12944.271280699999,236.30297973000415,54462.22256592 2023-03-12,15:40:19.000,71,11124268,-795,0,1678635618,12944.271280699999,236.45101145999797,54462.28545 2023-03-12,15:40:20.000,71,11124290,-795,0,1678635619,12944.210653909999,236.58494493000035,54462.34833408001 2023-03-12,15:40:21.000,71,11124290,-795,0,1678635620,12944.190444979999,236.66248536000057,54462.29942424001 2023-03-12,15:40:22.000,71,11124338,-795,0,1678635621,12944.109609259998,236.7893697000036,54462.25051440001 2023-03-12,15:40:23.000,71,11124296,-795,0,1678635622,12944.176972359994,236.90920490999997,54462.41121816 2023-03-12,15:40:24.000,71,11124272,-795,0,1678635623,12944.150027119998,236.97969621000084,54462.34134696 2023-03-12,15:40:25.000,71,11124298,-795,0,1678635624,12944.210653909999,237.0501875100017,54462.3203856 2023-03-12,15:40:26.000,71,11124300,-795,0,1678635625,12944.28475331999,237.1700227199981,54462.355321200004 2023-03-12,15:40:27.000,71,11124299,-795,0,1678635626,12944.36558903999,237.19117011000344,54462.208591680006 2023-03-12,15:40:28.000,71,11124310,-795,0,1678635627,12944.500315239995,237.2616614100043,54462.208591680006 2023-03-12,15:40:29.000,71,11124248,-795,0,1678635628,12944.73608609,237.3462509700039,54462.43217952 2023-03-12,15:40:30.000,71,11124329,-795,0,1678635629,12944.992065869992,237.3814966200007,54462.50205072 2023-03-12,15:40:31.000,71,11124297,-795,0,1678635630,12945.214364099993,237.41674227000476,54462.49506360001 2023-03-12,15:40:32.000,71,11124284,-795,0,1678635631,12945.295199819993,237.43788966000284,54462.08282352001 2023-03-12,15:40:33.000,71,11124263,-795,0,1678635632,12945.598333769994,237.4942826999977,54462.404231040004 2023-03-12,15:40:34.000,71,11124270,-795,0,1678635633,12945.83410462,237.47313530999963,54462.50903784 2023-03-12,15:40:35.000,71,11124289,-795,0,1678635634,12946.063139159996,237.46608618000027,54462.44615376001 2023-03-12,15:40:36.000,71,11124290,-795,0,1678635635,12946.251755839992,237.45903705000092,54462.43916664 2023-03-12,15:40:37.000,71,11124335,-795,0,1678635636,12946.527944549998,237.42379140000412,54462.6697416 2023-03-12,15:40:38.000,71,11124254,-795,0,1678635637,12946.77045171,237.35330010000325,54462.80249688001 2023-03-12,15:40:39.000,71,11124246,-795,0,1678635638,12946.91191422,237.2969070600011,54462.89332944 2023-03-12,15:40:40.000,71,11124234,-795,0,1678635639,12946.999486249995,237.2475631499983,54462.88634232 2023-03-12,15:40:41.000,71,11124297,-795,0,1678635640,12947.07358566,237.21936663000088,54462.96320064 2023-03-12,15:40:42.000,71,11124294,-795,0,1678635641,12947.0331678,237.15592445999937,54462.8444196 2023-03-12,15:40:43.000,71,11124318,-795,0,1678635642,12947.01295887,237.1347770700013,54462.8444196 2023-03-12,15:40:44.000,71,11124317,-795,0,1678635643,12946.959068389995,237.06428577000042,54463.047046080006 2023-03-12,15:40:45.000,71,11124273,-795,0,1678635644,12946.938859459995,237.04313838000235,54463.17281424 2023-03-12,15:40:46.000,71,11124308,-795,0,1678635645,12946.817605879995,237.00084359999892,54463.10993016 2023-03-12,15:40:47.000,71,11124295,-795,0,1678635646,12946.628989199999,237.00789272999828,54463.074994560004 2023-03-12,15:40:48.000,71,11124250,-795,0,1678635647,12946.541417169989,236.99379446999956,54463.1239044 2023-03-12,15:40:49.000,71,11124308,-795,0,1678635648,12946.399954660003,237.04313838000235,54462.95621352 2023-03-12,15:40:50.000,71,11124318,-795,0,1678635649,12946.298910010002,237.05723664000107,54463.095955920006 2023-03-12,15:40:51.000,71,11124296,-795,0,1678635650,12946.197865360002,237.09248228999786,54463.10294304 2023-03-12,15:40:52.000,71,11124301,-795,0,1678635651,12946.090084399992,237.19117011000344,54463.026084720004 2023-03-12,15:40:53.000,71,11124277,-795,0,1678635652,12946.002512369996,237.17707185000472,54463.074994560004 2023-03-12,15:40:54.000,71,11124306,-795,0,1678635653,12945.995776060001,237.2616614100043,54463.214736960006 2023-03-12,15:40:55.000,71,11124304,-795,0,1678635654,12945.921676649996,237.31805444999918,54463.144865760005 2023-03-12,15:40:56.000,71,11124273,-795,0,1678635655,12945.84757723999,237.3321527099979,54463.08198168 2023-03-12,15:40:57.000,71,11124307,-795,0,1678635656,12945.67243318,237.3955948799994,54462.93525216 2023-03-12,15:40:58.000,71,11124262,-795,0,1678635657,12945.62527900999,237.40969313999813,54462.93525216 2023-03-12,15:40:59.000,71,11124320,-795,0,1678635658,12945.56465221999,237.36739836000197,54462.907303680004 2023-03-12,15:41:00.000,71,11124300,-795,0,1678635659,12945.436662329994,237.3462509700039,54462.95621352 2023-03-12,15:41:01.000,71,11124313,-795,0,1678635660,12945.355826609994,237.3321527099979,54462.87236808001 2023-03-12,15:41:02.000,71,11124325,-795,0,1678635661,12945.301936129988,237.32510357999854,54462.88634232 2023-03-12,15:41:03.000,71,11124332,-795,0,1678635662,12945.221100409988,237.2616614100043,54462.809484000005 2023-03-12,15:41:04.000,71,11124254,-795,0,1678635663,12945.187418859998,237.25461227999767,54462.81647112 2023-03-12,15:41:05.000,71,11124295,-795,0,1678635664,12945.113319449993,237.2334648899996,54462.83044536001 2023-03-12,15:41:06.000,71,11124293,-795,0,1678635665,12945.059428970002,237.2616614100043,54462.76756128 2023-03-12,15:41:07.000,71,11124292,-795,0,1678635666,12944.992065869992,237.24051401999895,54462.66275448001 2023-03-12,15:41:08.000,71,11124270,-795,0,1678635667,12944.965120629997,237.31805444999918,54462.68371584001 2023-03-12,15:41:09.000,71,11124295,-795,0,1678635668,12944.965120629997,237.31100531999982,54462.63480600001 2023-03-12,15:41:10.000,71,11124293,-795,0,1678635669,12945.012274799992,237.35330010000325,54462.8444196 2023-03-12,15:41:11.000,71,11124330,-795,0,1678635670,12944.938175390002,237.3814966200007,54462.858393840004 2023-03-12,15:41:12.000,71,11124247,-795,0,1678635671,12944.864075979996,237.43084053000348,54462.62781888 2023-03-12,15:41:13.000,71,11124223,-795,0,1678635672,12944.850603359992,237.45903705000092,54462.69769008 2023-03-12,15:41:14.000,71,11124292,-795,0,1678635673,12944.823658119996,237.56477399999858,54462.78852264 2023-03-12,15:41:15.000,71,11124317,-795,0,1678635674,12944.810185499991,237.61411791000137,54462.67672872 2023-03-12,15:41:16.000,71,11124292,-795,0,1678635675,12944.749558709991,237.6916583400016,54462.5299992 2023-03-12,15:41:17.000,71,11124294,-795,0,1678635676,12944.850603359992,237.77624790000118,54462.58589616001 2023-03-12,15:41:18.000,71,11124256,-795,0,1678635677,12945.012274799992,237.86788659000013,54462.76756128 2023-03-12,15:41:19.000,71,11124320,-795,0,1678635678,12945.167209929998,237.938377890001,54462.7745484 2023-03-12,15:41:20.000,71,11124301,-795,0,1678635679,12945.335617679993,238.065262230004,54462.81647112 2023-03-12,15:41:21.000,71,11124252,-795,0,1678635680,12945.557915909994,238.14280266000424,54462.76756128 2023-03-12,15:41:22.000,71,11124320,-795,0,1678635681,12945.80715937999,238.25558874000126,54462.68371584001 2023-03-12,15:41:23.000,71,11124285,-795,0,1678635682,12946.036193920001,238.31903091000277,54462.690702960004 2023-03-12,15:41:24.000,71,11124276,-795,0,1678635683,12946.373009419993,238.38952221000363,54462.88634232 2023-03-12,15:41:25.000,71,11124308,-795,0,1678635684,12946.72329753999,238.3472274300002,54463.04005896001 2023-03-12,15:41:26.000,71,11124273,-795,0,1678635685,12946.99274994,238.38952221000363,54463.04005896001 2023-03-12,15:41:27.000,71,11124273,-795,0,1678635686,12947.282411269996,238.34017830000084,54462.94922640001 2023-03-12,15:41:28.000,71,11124244,-795,0,1678635687,12947.497973190002,238.31903091000277,54463.18678848001 2023-03-12,15:41:29.000,71,11124290,-795,0,1678635688,12947.693326179993,238.2837852599987,54463.17281424 2023-03-12,15:41:30.000,71,11124298,-795,0,1678635689,12947.841524999989,238.26263787000062,54463.193775600004 2023-03-12,15:41:31.000,71,11124303,-795,0,1678635690,12947.976251199994,238.1991956999991,54463.27762104 2023-03-12,15:41:32.000,71,11124320,-795,0,1678635691,12947.956042269994,238.11460613999952,54463.193775600004 2023-03-12,15:41:33.000,71,11124287,-795,0,1678635692,12947.929097029999,238.07231136000337,54463.24967256 2023-03-12,15:41:34.000,71,11124279,-795,0,1678635693,12948.077295849995,237.98067267000442,54463.41736344 2023-03-12,15:41:35.000,71,11124282,-795,0,1678635694,12948.097504779995,237.87493571999948,54463.50120888001 2023-03-12,15:41:36.000,71,11124264,-795,0,1678635695,12947.976251199994,237.79739528999926,54463.45229904001 2023-03-12,15:41:37.000,71,11124303,-795,0,1678635696,12947.841524999989,237.6916583400016,54463.263646800006 2023-03-12,15:41:38.000,71,11124238,-795,0,1678635697,12947.720271419988,237.5929705200033,54463.37544072001 2023-03-12,15:41:39.000,71,11124279,-795,0,1678635698,12947.639435700003,237.5083809600037,54463.45928616 2023-03-12,15:41:40.000,71,11124342,-795,0,1678635699,12947.457555330002,237.45903705000092,54463.49422176 2023-03-12,15:41:41.000,71,11124304,-795,0,1678635700,12947.295883890001,237.35330010000325,54463.40338920001 2023-03-12,15:41:42.000,71,11124295,-795,0,1678635701,12947.15442138,237.3321527099979,54463.37544072001 2023-03-12,15:41:43.000,71,11124310,-795,0,1678635702,12946.96580469999,237.2616614100043,54463.480247520005 2023-03-12,15:41:44.000,71,11124289,-795,0,1678635703,12946.75024278,237.2475631499983,54463.42435056001 2023-03-12,15:41:45.000,71,11124277,-795,0,1678635704,12946.561626099989,237.19117011000344,54463.30556952001 2023-03-12,15:41:46.000,71,11124330,-795,0,1678635705,12946.319118940002,237.22641576000024,54463.20076272 2023-03-12,15:41:47.000,71,11124273,-795,0,1678635706,12946.143974879997,237.2334648899996,54463.10993016 2023-03-12,15:41:48.000,71,11124279,-795,0,1678635707,12945.989039749991,237.27575967000303,54463.214736960006 2023-03-12,15:41:49.000,71,11124316,-795,0,1678635708,12945.861049859996,237.2969070600011,54463.25665968001 2023-03-12,15:41:50.000,71,11124323,-795,0,1678635709,12945.69264211,237.31805444999918,54463.27063392 2023-03-12,15:41:51.000,71,11124331,-795,0,1678635710,12945.57138853,237.40969313999813,54463.242685440004 2023-03-12,15:41:52.000,71,11124281,-795,0,1678635711,12945.429926019999,237.43084053000348,54463.047046080006 2023-03-12,15:41:53.000,71,11124252,-795,0,1678635712,12945.322145059989,237.47313530999963,54463.04005896001 2023-03-12,15:41:54.000,71,11124313,-795,0,1678635713,12945.248045649998,237.52247922000242,54463.13787864001 2023-03-12,15:41:55.000,71,11124296,-795,0,1678635714,12945.214364099993,237.51543009000306,54463.08198168 2023-03-12,15:41:56.000,71,11124299,-795,0,1678635715,12945.066165279997,237.57182312999794,54462.96320064 2023-03-12,15:41:57.000,71,11124284,-795,0,1678635716,12945.039220040002,237.62116704000073,54462.92127792001 2023-03-12,15:41:58.000,71,11124321,-795,0,1678635717,12945.093110519992,237.67756008000288,54463.08896880001 2023-03-12,15:41:59.000,71,11124256,-795,0,1678635718,12945.106583139997,237.74805138000374,54463.04005896001 2023-03-12,15:42:00.000,71,11124331,-795,0,1678635719,12945.052692659992,237.8396900700027,54463.00512336 2023-03-12,15:42:01.000,71,11124286,-795,0,1678635720,12945.059428970002,237.9031322400042,54462.94922640001 2023-03-12,15:42:02.000,71,11124274,-795,0,1678635721,12945.059428970002,237.9736235399978,54462.7745484 2023-03-12,15:42:03.000,71,11124267,-795,0,1678635722,12945.093110519992,238.07936049000273,54462.80249688001 2023-03-12,15:42:04.000,71,11124320,-795,0,1678635723,12945.248045649998,238.21329395999783,54462.88634232 2023-03-12,15:42:05.000,71,11124301,-795,0,1678635724,12945.376035539994,238.26263787000062,54462.94223928 2023-03-12,15:42:06.000,71,11124269,-795,0,1678635725,12945.443398639989,238.3472274300002,54462.88634232 2023-03-12,15:42:07.000,71,11124294,-795,0,1678635726,12945.578124839994,238.4459152499985,54462.739612800004 2023-03-12,15:42:08.000,71,11124257,-795,0,1678635727,12945.76674151999,238.63624176000303,54462.88634232 2023-03-12,15:42:09.000,71,11124290,-795,0,1678635728,12945.780214139995,238.79837175000284,54462.85140672001 2023-03-12,15:42:10.000,71,11124327,-795,0,1678635729,12945.79368676,238.83361739999964,54462.96320064 2023-03-12,15:42:11.000,71,11124309,-795,0,1678635730,12945.921676649996,238.8900104400018,54462.977174880005 2023-03-12,15:42:12.000,71,11124312,-795,0,1678635731,12945.948621889991,238.84771565999836,54462.92127792001 2023-03-12,15:42:13.000,71,11124315,-795,0,1678635732,12946.143974879997,238.840666529999,54462.94223928 2023-03-12,15:42:14.000,71,11124270,-795,0,1678635733,12946.298910010002,238.81951914000092,54463.074994560004 2023-03-12,15:42:15.000,71,11124321,-795,0,1678635734,12946.500999309988,238.77722436000477,54463.17980136 2023-03-12,15:42:16.000,71,11124260,-795,0,1678635735,12946.615516579994,238.74902784000005,54463.29159528 2023-03-12,15:42:17.000,71,11124292,-795,0,1678635736,12946.74350646999,238.6573891500011,54463.13787864001 2023-03-12,15:42:18.000,71,11124297,-795,0,1678635737,12946.898441599995,238.61509436999768,54463.33351800001 2023-03-12,15:42:19.000,71,11124287,-795,0,1678635738,12947.039904109995,238.50230829000066,54463.30556952001 2023-03-12,15:42:20.000,71,11124259,-795,0,1678635739,12947.268938649991,238.3472274300002,54463.32653088 2023-03-12,15:42:21.000,71,11124283,-795,0,1678635740,12947.423873779997,238.23444135000318,54463.32653088 2023-03-12,15:42:22.000,71,11124274,-795,0,1678635741,12947.545127359997,238.12165526999888,54463.34050512 2023-03-12,15:42:23.000,71,11124297,-795,0,1678635742,12947.727007729998,237.98772180000378,54463.49422176 2023-03-12,15:42:24.000,71,11124279,-795,0,1678635743,12947.841524999989,237.83264094000333,54463.46627328 2023-03-12,15:42:25.000,71,11124271,-795,0,1678635744,12947.90215178999,237.7057566000003,54463.48723464 2023-03-12,15:42:26.000,71,11124313,-795,0,1678635745,12947.90215178999,237.55067573999986,54463.2985824 2023-03-12,15:42:27.000,71,11124305,-795,0,1678635746,12947.996460129994,237.43788966000284,54463.38941496 2023-03-12,15:42:28.000,71,11124290,-795,0,1678635747,12948.077295849995,237.36739836000197,54463.529157360004 2023-03-12,15:42:29.000,71,11124336,-795,0,1678635748,12948.077295849995,237.2616614100043,54463.62697704 2023-03-12,15:42:30.000,71,11124323,-795,0,1678635749,12948.057086919995,237.10658055000386,54463.70383536 2023-03-12,15:42:31.000,71,11124313,-795,0,1678635750,12948.00319643999,237.02199099000427,54463.6130028 2023-03-12,15:42:32.000,71,11124300,-795,0,1678635751,12947.875206549994,236.91625403999933,54463.3684536 2023-03-12,15:42:33.000,71,11124321,-795,0,1678635752,12947.713535109993,236.84576273999846,54463.431337680006 2023-03-12,15:42:34.000,71,11124308,-795,0,1678635753,12947.558599980002,236.7400257900008,54463.2985824 2023-03-12,15:42:35.000,71,11124268,-795,0,1678635754,12947.349774369992,236.704780140004,54463.2985824 2023-03-12,15:42:36.000,71,11124269,-795,0,1678635755,12947.120739829996,236.62723971000378,54463.410376320004 2023-03-12,15:42:37.000,71,11124292,-795,0,1678635756,12946.91191422,236.577895800001,54463.41736344 2023-03-12,15:42:38.000,71,11124266,-795,0,1678635757,12946.716561229994,236.5426501500042,54463.42435056001 2023-03-12,15:42:39.000,71,11124266,-795,0,1678635758,12946.521208239988,236.52150275999884,54463.410376320004 2023-03-12,15:42:40.000,71,11124245,-795,0,1678635759,12946.238283220002,236.48625711000204,54463.361466480004 2023-03-12,15:42:41.000,71,11124285,-795,0,1678635760,12945.97556713,236.52150275999884,54463.29159528 2023-03-12,15:42:42.000,71,11124258,-795,0,1678635761,12945.72632365999,236.5285518899982,54463.10294304 2023-03-12,15:42:43.000,71,11124295,-795,0,1678635762,12945.490552809999,236.54969928000355,54463.00512336 2023-03-12,15:42:44.000,71,11124297,-795,0,1678635763,12945.355826609994,236.5567484100029,54463.17281424 2023-03-12,15:42:45.000,71,11124305,-795,0,1678635764,12945.207627789998,236.6413379700025,54463.144865760005 2023-03-12,15:42:46.000,71,11124319,-795,0,1678635765,12945.005538489997,236.69773101000465,54463.0540332 2023-03-12,15:42:47.000,71,11124264,-795,0,1678635766,12944.816921810001,236.7893697000036,54462.83743248 2023-03-12,15:42:48.000,71,11124254,-795,0,1678635767,12944.763031329996,236.86691013000382,54462.95621352 2023-03-12,15:42:49.000,71,11124311,-715,0,1678635768,12944.68893191999,236.9867453400002,54462.88634232 2023-03-12,15:42:50.000,71,11124310,-795,0,1678635769,12944.60809619999,237.10658055000386,54462.879355200006 2023-03-12,15:42:51.000,71,11124286,-795,0,1678635770,12944.55420572,237.24051401999895,54462.83743248 2023-03-12,15:42:52.000,71,11124286,-795,0,1678635771,12944.39253428,237.2969070600011,54462.592883280005 2023-03-12,15:42:53.000,71,11124272,-795,0,1678635772,12944.459897379995,237.45198792000156,54462.641793120005 2023-03-12,15:42:54.000,71,11124291,-795,0,1678635773,12944.51378786,237.60001965000265,54462.88634232 2023-03-12,15:42:55.000,71,11124286,-795,0,1678635774,12944.54746940999,237.7269039899984,54462.9142908 2023-03-12,15:42:56.000,71,11124268,-795,0,1678635775,12944.52726047999,237.8185426800046,54462.86538096 2023-03-12,15:42:57.000,71,11124293,-795,0,1678635776,12944.50705154999,237.96657440999843,54462.690702960004 2023-03-12,15:42:58.000,71,11124305,-795,0,1678635777,12944.581150959995,238.065262230004,54462.76756128 2023-03-12,15:42:59.000,71,11124270,-795,0,1678635778,12944.71587716,238.22739222000382,54462.86538096 2023-03-12,15:43:00.000,71,11124322,-795,0,1678635779,12944.810185499991,238.32608004000213,54462.9142908 2023-03-12,15:43:01.000,71,11124298,-795,0,1678635780,12944.931439079992,238.43886611999915,54462.82345824 2023-03-12,15:43:02.000,71,11124280,-795,0,1678635781,12945.079637900002,238.57984872000088,54462.89332944 2023-03-12,15:43:03.000,71,11124280,-795,0,1678635782,12945.349090299998,238.6785365399992,54463.03307184 2023-03-12,15:43:04.000,71,11124280,-795,0,1678635783,12945.5511796,238.74902784000005,54463.06102032 2023-03-12,15:43:05.000,71,11124277,-795,0,1678635784,12945.739796279995,238.79132262000348,54462.94922640001 2023-03-12,15:43:06.000,71,11124280,-795,0,1678635785,12946.076611780001,238.83361739999964,54462.99813624001 2023-03-12,15:43:07.000,71,11124336,-795,0,1678635786,12946.373009419993,238.84771565999836,54462.96320064 2023-03-12,15:43:08.000,71,11124323,-795,0,1678635787,12946.75024278,238.81951914000092,54463.20076272 2023-03-12,15:43:09.000,71,11124317,-795,0,1678635788,12947.07358566,238.79837175000284,54463.2985824 2023-03-12,15:43:10.000,71,11124275,-795,0,1678635789,12947.410401159992,238.67148740999983,54463.382427840006 2023-03-12,15:43:11.000,71,11124274,-795,0,1678635790,12947.693326179993,238.5446030700041,54463.39640208 2023-03-12,15:43:12.000,71,11124264,-795,0,1678635791,12947.875206549994,238.38952221000363,54463.20774984001 2023-03-12,15:43:13.000,71,11124262,-795,0,1678635792,12948.077295849995,238.2485396100019,54463.32653088 2023-03-12,15:43:14.000,71,11124272,-795,0,1678635793,12948.259176219995,238.07936049000273,54463.46627328 2023-03-12,15:43:15.000,71,11124278,-795,0,1678635794,12948.340011939996,237.95952527999907,54463.508196 2023-03-12,15:43:16.000,71,11124294,-795,0,1678635795,12948.24570359999,237.74100225000439,54463.193775600004 2023-03-12,15:43:17.000,71,11124283,-795,0,1678635796,12948.28612145999,237.57887226000457,54463.38941496 2023-03-12,15:43:18.000,71,11124265,-795,0,1678635797,12948.28612145999,237.3603492300026,54463.3684536 2023-03-12,15:43:19.000,71,11124295,-795,0,1678635798,12948.259176219995,237.0995314200045,54463.242685440004 2023-03-12,15:43:20.000,71,11124267,-795,0,1678635799,12948.25243991,236.91625403999933,54463.10993016 2023-03-12,15:43:21.000,71,11124276,-795,0,1678635800,12948.036877989995,236.9514996900034,54463.144865760005 2023-03-12,15:43:22.000,71,11124270,-795,0,1678635801,12947.679853559988,237.07838402999914,54463.20076272 2023-03-12,15:43:23.000,71,11124303,-795,0,1678635802,12947.403664849997,237.21936663000088,54463.29159528 2023-03-12,15:43:24.000,71,11124298,-795,0,1678635803,12947.10726720999,237.25461227999767,54463.35447936001 2023-03-12,15:43:25.000,71,11124273,-795,0,1678635804,12946.91191422,237.3603492300026,54463.44531192 2023-03-12,15:43:26.000,71,11124299,-795,0,1678635805,12946.77045171,237.42379140000412,54463.599028560006 2023-03-12,15:43:27.000,71,11124325,-795,0,1678635806,12946.635725509994,237.57887226000457,54463.50120888001 2023-03-12,15:43:28.000,71,11124280,-795,0,1678635807,12946.494262999993,237.66346182000416,54463.53614448 2023-03-12,15:43:29.000,71,11124283,-795,0,1678635808,12946.346064179997,237.7903461599999,54463.27762104 2023-03-12,15:43:30.000,71,11124235,-795,0,1678635809,12946.339327870002,237.84673920000205,54463.410376320004 2023-03-12,15:43:31.000,71,11124272,-795,0,1678635810,12946.245019529997,238.01591832000122,54463.38941496 2023-03-12,15:43:32.000,71,11124278,-795,0,1678635811,12946.110293329992,238.07231136000337,54463.2287112 2023-03-12,15:43:33.000,71,11124290,-795,0,1678635812,12946.090084399992,238.1991956999991,54463.27063392 2023-03-12,15:43:34.000,71,11124308,-795,0,1678635813,12946.029457609991,238.26968699999998,54463.32653088 2023-03-12,15:43:35.000,71,11124317,-795,0,1678635814,12945.88799509999,238.36132568999892,54463.39640208 2023-03-12,15:43:36.000,71,11124240,-795,0,1678635815,12945.79368676,238.38247308000427,54463.15884 2023-03-12,15:43:37.000,71,11124278,-795,0,1678635816,12945.739796279995,238.4459152499985,54463.38941496 2023-03-12,15:43:38.000,71,11124314,-795,0,1678635817,12945.557915909994,238.4318169899998,54463.20774984001 2023-03-12,15:43:39.000,71,11124307,-795,0,1678635818,12945.409717089999,238.47411177000322,54463.16582712001 2023-03-12,15:43:40.000,71,11124247,-795,0,1678635819,12945.369299229998,238.4952591600013,54463.2287112 2023-03-12,15:43:41.000,71,11124300,-795,0,1678635820,12945.261518269988,238.43886611999915,54463.23569832001 2023-03-12,15:43:42.000,71,11124296,-795,0,1678635821,12945.234573029993,238.38247308000427,54463.144865760005 2023-03-12,15:43:43.000,71,11124302,-795,0,1678635822,12945.328881369998,238.35427655999956,54463.2985824 2023-03-12,15:43:44.000,71,11124259,-795,0,1678635823,12945.315408749993,238.29083438999805,54463.2287112 2023-03-12,15:43:45.000,71,11124300,-795,0,1678635824,12945.362562919989,238.26263787000062,54463.193775600004 2023-03-12,15:43:46.000,71,11124306,-795,0,1678635825,12945.436662329994,238.24149048000254,54462.95621352 2023-03-12,15:43:47.000,71,11124314,-795,0,1678635826,12945.56465221999,238.22034309000446,54463.047046080006 2023-03-12,15:43:48.000,71,11124270,-795,0,1678635827,12945.74653258999,238.21329395999783,54463.16582712001 2023-03-12,15:43:49.000,71,11124292,-795,0,1678635828,12945.91494034,238.20624482999847,54463.20076272 2023-03-12,15:43:50.000,71,11124299,-795,0,1678635829,12946.090084399992,238.20624482999847,54463.28460816001 2023-03-12,15:43:51.000,71,11124296,-795,0,1678635830,12946.211337979992,238.19214656999975,54463.2287112 2023-03-12,15:43:52.000,71,11124261,-795,0,1678635831,12946.285437389997,238.13575353000488,54463.03307184 2023-03-12,15:43:53.000,71,11124275,-795,0,1678635832,12946.433636209993,238.12165526999888,54463.20774984001 2023-03-12,15:43:54.000,71,11124331,-755,0,1678635833,12946.514471929993,238.12870439999824,54463.242685440004 2023-03-12,15:43:55.000,71,11124328,-795,0,1678635834,12946.581835029989,238.17099918000167,54463.25665968001 2023-03-12,15:43:56.000,71,11124276,-795,0,1678635835,12946.575098719994,238.15690092000295,54463.17980136 2023-03-12,15:43:57.000,71,11124297,-795,0,1678635836,12946.676143369994,238.12165526999888,54463.30556952001 2023-03-12,15:43:58.000,71,11124290,-795,0,1678635837,12946.777188019994,238.12870439999824,54463.480247520005 2023-03-12,15:43:59.000,71,11124282,-795,0,1678635838,12946.74350646999,238.11460613999952,54463.41736344 2023-03-12,15:44:00.000,71,11124295,-795,0,1678635839,12946.77045171,238.10755701000016,54463.361466480004 2023-03-12,15:44:01.000,71,11124318,-795,0,1678635840,12946.716561229994,238.0864096200021,54463.3684536 2023-03-12,15:44:02.000,71,11124272,-795,0,1678635841,12946.70308860999,238.04411483999866,54463.312556640005 2023-03-12,15:44:03.000,71,11124281,-795,0,1678635842,12946.716561229994,238.02296745000058,54463.27762104 2023-03-12,15:44:04.000,71,11124288,-795,0,1678635843,12946.70308860999,237.99477093000314,54463.30556952001 2023-03-12,15:44:05.000,71,11124269,-795,0,1678635844,12946.777188019994,237.98067267000442,54463.45928616 2023-03-12,15:44:06.000,71,11124296,-795,0,1678635845,12946.79066064,237.92427963000227,54463.48723464 2023-03-12,15:44:07.000,71,11124273,-795,0,1678635846,12946.756979089994,237.938377890001,54463.480247520005 2023-03-12,15:44:08.000,71,11124248,-795,0,1678635847,12946.730033849999,237.88198484999884,54463.29159528 2023-03-12,15:44:09.000,71,11124227,-795,0,1678635848,12946.72329753999,237.89608311000484,54463.28460816001 2023-03-12,15:44:10.000,71,11124297,-795,0,1678635849,12946.72329753999,237.88198484999884,54463.49422176 2023-03-12,15:44:11.000,71,11124264,-795,0,1678635850,12946.649198129999,237.88198484999884,54463.508196 2023-03-12,15:44:12.000,71,11124281,-795,0,1678635851,12946.541417169989,237.83264094000333,54463.29159528 2023-03-12,15:44:13.000,71,11124274,-795,0,1678635852,12946.608780269999,237.87493571999948,54463.46627328 2023-03-12,15:44:14.000,71,11124318,-795,0,1678635853,12946.622252889989,237.82559181000397,54463.57108008001 2023-03-12,15:44:15.000,71,11124286,-795,0,1678635854,12946.588571339998,237.7551005100031,54463.52217024001 2023-03-12,15:44:16.000,71,11124250,-795,0,1678635855,12946.514471929993,237.7903461599999,54463.550118720006 2023-03-12,15:44:17.000,71,11124304,-795,0,1678635856,12946.379745730002,237.7057566000003,54463.4383248 2023-03-12,15:44:18.000,71,11124276,-795,0,1678635857,12946.325855249997,237.67756008000288,54463.40338920001 2023-03-12,15:44:19.000,71,11124291,-795,0,1678635858,12946.285437389997,237.64936355999816,54463.42435056001 2023-03-12,15:44:20.000,71,11124316,-795,0,1678635859,12946.265228459997,237.62116704000073,54463.51518312 2023-03-12,15:44:21.000,71,11124295,-795,0,1678635860,12946.211337979992,237.57182312999794,54463.57108008001 2023-03-12,15:44:22.000,71,11124287,-795,0,1678635861,12946.069875469992,237.55772486999922,54463.45229904001 2023-03-12,15:44:23.000,71,11124301,-795,0,1678635862,12946.110293329992,237.48723356999835,54463.49422176 2023-03-12,15:44:24.000,71,11124255,-795,0,1678635863,12945.989039749991,237.45903705000092,54463.431337680006 2023-03-12,15:44:25.000,71,11124270,-795,0,1678635864,12945.928412959991,237.45903705000092,54463.50120888001 2023-03-12,15:44:26.000,71,11124303,-795,0,1678635865,12945.77347783,237.43084053000348,54463.29159528 2023-03-12,15:44:27.000,71,11124299,-795,0,1678635866,12945.72632365999,237.45903705000092,54463.410376320004 2023-03-12,15:44:28.000,71,11124291,-795,0,1678635867,12945.70611472999,237.47313530999963,54463.48723464 2023-03-12,15:44:29.000,71,11124304,-795,0,1678635868,12945.679169489995,237.43084053000348,54463.47326040001 2023-03-12,15:44:30.000,71,11124288,-795,0,1678635869,12945.58486114999,237.43084053000348,54463.32653088 2023-03-12,15:44:31.000,71,11124325,-795,0,1678635870,12945.530970669999,237.45198792000156,54463.37544072001 2023-03-12,15:44:32.000,71,11124244,-795,0,1678635871,12945.429926019999,237.41674227000476,54463.20076272 2023-03-12,15:44:33.000,71,11124205,-795,0,1678635872,12945.335617679993,237.4449387900022,54463.18678848001 2023-03-12,15:44:34.000,71,11124294,-795,0,1678635873,12945.328881369998,237.43084053000348,54463.20076272 2023-03-12,15:44:35.000,71,11124302,-795,0,1678635874,12945.281727199988,237.43084053000348,54463.18678848001 2023-03-12,15:44:36.000,71,11124285,-795,0,1678635875,12945.079637900002,237.3955948799994,54462.984162 2023-03-12,15:44:37.000,71,11124280,-795,0,1678635876,12945.059428970002,237.3603492300026,54462.9142908 2023-03-12,15:44:38.000,71,11124308,-795,0,1678635877,12944.985329559997,237.3462509700039,54463.026084720004 2023-03-12,15:44:39.000,71,11124286,-795,0,1678635878,12944.992065869992,237.33920184000453,54463.144865760005 2023-03-12,15:44:40.000,71,11124250,-795,0,1678635879,12944.870812289992,237.31100531999982,54462.99114912 2023-03-12,15:44:41.000,71,11124249,-795,0,1678635880,12944.783240259996,237.3462509700039,54462.90031656001 2023-03-12,15:44:42.000,71,11124273,-795,0,1678635881,12944.69566823,237.3462509700039,54462.78852264 2023-03-12,15:44:43.000,71,11124319,-795,0,1678635882,12944.742822399996,237.3955948799994,54462.760574160005 2023-03-12,15:44:44.000,71,11124288,-795,0,1678635883,12944.823658119996,237.4942826999977,54462.85140672001 2023-03-12,15:44:45.000,71,11124266,-795,0,1678635884,12944.958384320002,237.56477399999858,54462.92127792001 2023-03-12,15:44:46.000,71,11124285,-795,0,1678635885,12945.012274799992,237.6282161700001,54462.90031656001 2023-03-12,15:44:47.000,71,11124292,-795,0,1678635886,12945.039220040002,237.76919877000182,54462.76756128 2023-03-12,15:44:48.000,71,11124237,-795,0,1678635887,12945.254781959993,237.91723050000292,54462.907303680004 2023-03-12,15:44:49.000,71,11124286,-795,0,1678635888,12945.443398639989,238.07231136000337,54462.89332944 2023-03-12,15:44:50.000,71,11124259,-795,0,1678635889,12945.62527900999,238.22034309000446,54462.907303680004 2023-03-12,15:44:51.000,71,11124302,-795,0,1678635890,12945.73305997,238.37542394999764,54462.83743248 2023-03-12,15:44:52.000,71,11124282,-795,0,1678635891,12945.861049859996,238.46706264000386,54462.67672872 2023-03-12,15:44:53.000,71,11124302,-795,0,1678635892,12946.103557019997,238.67148740999983,54462.96320064 2023-03-12,15:44:54.000,71,11124278,-795,0,1678635893,12946.305646319997,238.82656827000028,54463.00512336 2023-03-12,15:44:55.000,71,11124256,-795,0,1678635894,12946.521208239988,238.94640348000394,54463.15185288 2023-03-12,15:44:56.000,71,11124240,-795,0,1678635895,12946.696352299994,239.03804217000288,54463.06800744001 2023-03-12,15:44:57.000,71,11124276,-795,0,1678635896,12946.918650529995,239.10853347000375,54463.15185288 2023-03-12,15:44:58.000,71,11124253,-795,0,1678635897,12947.01295887,239.1367299900012,54463.095955920006 2023-03-12,15:44:59.000,71,11124294,-795,0,1678635898,12947.19483924,239.1508282499999,54463.242685440004 2023-03-12,15:45:00.000,71,11124318,-795,0,1678635899,12947.343038059997,239.09443520999776,54463.38941496 2023-03-12,15:45:01.000,71,11124247,-795,0,1678635900,12947.471027949992,238.99574738999945,54463.33351800001 2023-03-12,15:45:02.000,71,11124311,-795,0,1678635901,12947.551863669993,238.92525608999858,54463.382427840006 2023-03-12,15:45:03.000,71,11124306,-795,0,1678635902,12947.652908319993,238.840666529999,54463.51518312 2023-03-12,15:45:04.000,71,11124237,-795,0,1678635903,12947.679853559988,238.6573891500011,54463.508196 2023-03-12,15:45:05.000,71,11124297,-795,0,1678635904,12947.679853559988,238.4952591600013,54463.45229904001 2023-03-12,15:45:06.000,71,11124251,-795,0,1678635905,12947.578808910002,238.33312917000148,54463.27063392 2023-03-12,15:45:07.000,71,11124286,-795,0,1678635906,12947.565336289998,238.12165526999888,54463.2287112 2023-03-12,15:45:08.000,71,11124306,-795,0,1678635907,12947.545127359997,237.91723050000292,54463.37544072001 2023-03-12,15:45:09.000,71,11124279,-795,0,1678635908,12947.477764260002,237.7269039899984,54463.42435056001 2023-03-12,15:45:10.000,71,11124287,-795,0,1678635909,12947.423873779997,237.52247922000242,54463.4383248 2023-03-12,15:45:11.000,71,11124287,-795,0,1678635910,12947.302620199996,237.3462509700039,54463.49422176 2023-03-12,15:45:12.000,71,11124233,-795,0,1678635911,12947.06684934999,237.20526837000216,54463.22172408 2023-03-12,15:45:13.000,71,11124263,-795,0,1678635912,12946.92538683999,237.036089250003,54463.28460816001 2023-03-12,15:45:14.000,71,11124298,-795,0,1678635913,12946.797396949994,236.9021557800006,54463.29159528 2023-03-12,15:45:15.000,71,11124308,-795,0,1678635914,12946.588571339998,236.78232057000423,54463.1239044 2023-03-12,15:45:16.000,71,11124297,-795,0,1678635915,12946.406690969998,236.6765836199993,54463.18678848001 2023-03-12,15:45:17.000,71,11124237,-795,0,1678635916,12946.258492150002,236.5919940599997,54463.18678848001 2023-03-12,15:45:18.000,71,11124260,-795,0,1678635917,12946.150711189992,236.52150275999884,54463.263646800006 2023-03-12,15:45:19.000,71,11124263,-795,0,1678635918,12945.995776060001,236.47215885000332,54463.24967256 2023-03-12,15:45:20.000,71,11124232,-795,0,1678635919,12945.861049859996,236.4439623299986,54463.15185288 2023-03-12,15:45:21.000,71,11124295,-795,0,1678635920,12945.76674151999,236.41576581000118,54463.20076272 2023-03-12,15:45:22.000,71,11124275,-795,0,1678635921,12945.70611472999,236.42281494000053,54462.95621352 2023-03-12,15:45:23.000,71,11124296,-795,0,1678635922,12945.73305997,236.40871668000182,54462.94922640001 2023-03-12,15:45:24.000,71,11124254,-795,0,1678635923,12945.7532689,236.4439623299986,54463.03307184 2023-03-12,15:45:25.000,71,11124273,-795,0,1678635924,12945.80715937999,236.51445362999948,54463.15185288 2023-03-12,15:45:26.000,71,11124258,-795,0,1678635925,12945.820631999995,236.57084667000163,54463.04005896001 2023-03-12,15:45:27.000,71,11124265,-795,0,1678635926,12945.800423069995,236.577895800001,54462.93525216 2023-03-12,15:45:28.000,71,11124174,-795,0,1678635927,12945.881258789996,236.72592753000208,54463.03307184 2023-03-12,15:45:29.000,71,11124321,-795,0,1678635928,12945.881258789996,236.78232057000423,54462.97018776001 2023-03-12,15:45:30.000,71,11124315,-795,0,1678635929,12945.881258789996,236.8387136099991,54462.9142908 2023-03-12,15:45:31.000,71,11124297,-795,0,1678635930,12945.88799509999,236.9233031699987,54462.92127792001 2023-03-12,15:45:32.000,71,11124247,-795,0,1678635931,12945.80715937999,236.94445056000404,54462.80249688001 2023-03-12,15:45:33.000,71,11124265,-795,0,1678635932,12945.83410462,236.9514996900034,54462.89332944 2023-03-12,15:45:34.000,71,11124301,-795,0,1678635933,12945.928412959991,237.02199099000427,54462.99114912 2023-03-12,15:45:35.000,71,11124261,-795,0,1678635934,12945.881258789996,237.07133489999978,54462.99114912 2023-03-12,15:45:36.000,71,11124209,-795,0,1678635935,12945.83410462,237.09248228999786,54463.06102032 2023-03-12,15:45:37.000,71,11124252,-795,0,1678635936,12945.820631999995,237.0854331599985,54462.95621352 2023-03-12,15:45:38.000,71,11124261,-795,0,1678635937,12945.69264211,237.10658055000386,54462.72563856 2023-03-12,15:45:39.000,71,11124297,-795,0,1678635938,12945.84757723999,237.1136296800032,54462.87236808001 2023-03-12,15:45:40.000,71,11124259,-795,0,1678635939,12945.941885579996,237.19117011000344,54463.06800744001 2023-03-12,15:45:41.000,71,11124274,-795,0,1678635940,12945.982303439996,237.20526837000216,54463.10294304 2023-03-12,15:45:42.000,71,11124263,-795,0,1678635941,12946.029457609991,237.24051401999895,54463.03307184 2023-03-12,15:45:43.000,71,11124261,-795,0,1678635942,12946.164183809997,237.27575967000303,54463.193775600004 2023-03-12,15:45:44.000,71,11124232,-795,0,1678635943,12946.197865360002,237.3603492300026,54463.22172408 2023-03-12,15:45:45.000,71,11124270,-795,0,1678635944,12946.265228459997,237.41674227000476,54463.242685440004 2023-03-12,15:45:46.000,71,11124260,-795,0,1678635945,12946.204601669997,237.47313530999963,54463.08896880001 2023-03-12,15:45:47.000,71,11124309,-795,0,1678635946,12946.265228459997,237.5436266100005,54463.13089152 2023-03-12,15:45:48.000,71,11124289,-795,0,1678635947,12946.359536800002,237.63526529999945,54463.242685440004 2023-03-12,15:45:49.000,71,11124323,-795,0,1678635948,12946.359536800002,237.68460921000224,54463.33351800001 2023-03-12,15:45:50.000,71,11124293,-795,0,1678635949,12946.305646319997,237.76214964000246,54463.35447936001 2023-03-12,15:45:51.000,71,11124303,-795,0,1678635950,12946.332591559993,237.8185426800046,54463.35447936001 2023-03-12,15:45:52.000,71,11124276,-795,0,1678635951,12946.245019529997,237.87493571999948,54463.144865760005 2023-03-12,15:45:53.000,71,11124227,-795,0,1678635952,12946.285437389997,237.95952527999907,54463.20076272 2023-03-12,15:45:54.000,71,11124296,-795,0,1678635953,12946.218074290002,238.04411483999866,54463.30556952001 2023-03-12,15:45:55.000,71,11124277,-795,0,1678635954,12946.258492150002,238.0864096200021,54463.30556952001 2023-03-12,15:45:56.000,71,11124279,-795,0,1678635955,12946.191129049992,238.17804831000103,54463.22172408 2023-03-12,15:45:57.000,71,11124288,-795,0,1678635956,12946.245019529997,238.20624482999847,54463.29159528 2023-03-12,15:45:58.000,71,11124304,-795,0,1678635957,12946.278701080002,238.23444135000318,54463.27063392 2023-03-12,15:45:59.000,71,11124284,-795,0,1678635958,12946.359536800002,238.24149048000254,54463.42435056001 2023-03-12,15:46:00.000,71,11124275,-795,0,1678635959,12946.413427279993,238.27673612999934,54463.4383248 2023-03-12,15:46:01.000,71,11124280,-795,0,1678635960,12946.379745730002,238.2485396100019,54463.30556952001 2023-03-12,15:46:02.000,71,11124264,-795,0,1678635961,12946.319118940002,238.25558874000126,54463.13787864001 2023-03-12,15:46:03.000,71,11124272,-795,0,1678635962,12946.366273109998,238.27673612999934,54463.15884 2023-03-12,15:46:04.000,71,11124296,-795,0,1678635963,12946.393218349993,238.30493265000405,54463.25665968001 2023-03-12,15:46:05.000,71,11124272,-795,0,1678635964,12946.494262999993,238.27673612999934,54463.27762104 2023-03-12,15:46:06.000,71,11124297,-795,0,1678635965,12946.474054069993,238.26968699999998,54463.20076272 2023-03-12,15:46:07.000,71,11124250,-795,0,1678635966,12946.548153479998,238.21329395999783,54463.1239044 2023-03-12,15:46:08.000,71,11124228,-795,0,1678635967,12946.615516579994,238.1991956999991,54463.25665968001 2023-03-12,15:46:09.000,71,11124273,-795,0,1678635968,12946.696352299994,238.17099918000167,54463.193775600004 2023-03-12,15:46:10.000,71,11124261,-795,0,1678635969,12946.730033849999,238.10755701000016,54463.20774984001 2023-03-12,15:46:11.000,71,11124267,-795,0,1678635970,12946.77045171,238.05821310000465,54463.23569832001 2023-03-12,15:46:12.000,71,11124248,-795,0,1678635971,12946.68287967999,237.96657440999843,54463.144865760005 2023-03-12,15:46:13.000,71,11124305,-795,0,1678635972,12946.730033849999,237.9524761499997,54463.13787864001 2023-03-12,15:46:14.000,71,11124303,-795,0,1678635973,12946.82434218999,237.87493571999948,54463.29159528 2023-03-12,15:46:15.000,71,11124345,-795,0,1678635974,12946.8310785,237.8185426800046,54463.28460816001 2023-03-12,15:46:16.000,71,11124216,-795,0,1678635975,12946.756979089994,237.76214964000246,54463.28460816001 2023-03-12,15:46:17.000,71,11124255,-795,0,1678635976,12946.655934439994,237.66346182000416,54463.08198168 2023-03-12,15:46:18.000,71,11124238,-795,0,1678635977,12946.622252889989,237.607068780002,54463.17980136 2023-03-12,15:46:19.000,71,11124315,-795,0,1678635978,12946.615516579994,237.53657748000114,54463.24967256 2023-03-12,15:46:20.000,71,11124272,-795,0,1678635979,12946.628989199999,237.50133183000435,54463.382427840006 2023-03-12,15:46:21.000,71,11124281,-795,0,1678635980,12946.655934439994,237.45903705000092,54463.39640208 2023-03-12,15:46:22.000,71,11124285,-795,0,1678635981,12946.595307649994,237.43084053000348,54463.38941496 2023-03-12,15:46:23.000,71,11124277,-795,0,1678635982,12946.548153479998,237.3955948799994,54463.22172408 2023-03-12,15:46:24.000,71,11124223,-795,0,1678635983,12946.548153479998,237.37444749000133,54463.382427840006 2023-03-12,15:46:25.000,71,11124292,-795,0,1678635984,12946.568362409998,237.3814966200007,54463.34050512 2023-03-12,15:46:26.000,71,11124297,-795,0,1678635985,12946.453845139993,237.40969313999813,54463.34050512 2023-03-12,15:46:27.000,71,11124274,-795,0,1678635986,12946.373009419993,237.3814966200007,54463.20076272 2023-03-12,15:46:28.000,71,11124276,-795,0,1678635987,12946.245019529997,237.40969313999813,54463.16582712001 2023-03-12,15:46:29.000,71,11124295,-795,0,1678635988,12946.298910010002,237.4449387900022,54463.382427840006 2023-03-12,15:46:30.000,71,11124262,-795,0,1678635989,12946.204601669997,237.46608618000027,54463.312556640005 2023-03-12,15:46:31.000,71,11124273,-795,0,1678635990,12946.184392739997,237.53657748000114,54463.312556640005 2023-03-12,15:46:32.000,71,11124236,-795,0,1678635991,12946.076611780001,237.57182312999794,54463.01909760001 2023-03-12,15:46:33.000,71,11124259,-795,0,1678635992,12946.150711189992,237.58592139000393,54462.9142908 2023-03-12,15:46:34.000,71,11124229,-795,0,1678635993,12946.137238570002,237.60001965000265,54463.08198168 2023-03-12,15:46:35.000,71,11124299,-795,0,1678635994,12946.137238570002,237.63526529999945,54462.86538096 2023-03-12,15:46:36.000,71,11124272,-795,0,1678635995,12946.231546909992,237.68460921000224,54463.2287112 2023-03-12,15:46:37.000,71,11124279,-795,0,1678635996,12946.440372519988,237.71985485999903,54463.40338920001 2023-03-12,15:46:38.000,71,11124286,-795,0,1678635997,12946.588571339998,237.7269039899984,54463.480247520005 2023-03-12,15:46:39.000,71,11124265,-795,0,1678635998,12946.622252889989,237.78329703000054,54463.32653088 2023-03-12,15:46:40.000,71,11124287,-795,0,1678635999,12946.84455111999,237.78329703000054,54463.45229904001 2023-03-12,15:46:41.000,71,11124283,-795,0,1678636000,12946.95233208,237.74100225000439,54463.41736344 2023-03-12,15:46:42.000,71,11124289,-795,0,1678636001,12946.92538683999,237.74805138000374,54463.31954376 2023-03-12,15:46:43.000,71,11124231,-795,0,1678636002,12946.97254101,237.71985485999903,54463.34050512 2023-03-12,15:46:44.000,71,11124306,-795,0,1678636003,12947.04664041999,237.68460921000224,54463.37544072001 2023-03-12,15:46:45.000,71,11124255,-795,0,1678636004,12947.080321969996,237.62116704000073,54463.41736344 2023-03-12,15:46:46.000,71,11124248,-795,0,1678636005,12947.00622255999,237.61411791000137,54463.39640208 2023-03-12,15:46:47.000,71,11124258,-795,0,1678636006,12946.938859459995,237.55067573999986,54463.27762104 2023-03-12,15:46:48.000,71,11124252,-795,0,1678636007,12946.92538683999,237.5083809600037,54463.45229904001 2023-03-12,15:46:49.000,71,11124308,-795,0,1678636008,12946.91191422,237.4942826999977,54463.42435056001 2023-03-12,15:46:50.000,71,11124244,-795,0,1678636009,12946.797396949994,237.41674227000476,54463.40338920001 2023-03-12,15:46:51.000,71,11124264,-795,0,1678636010,12946.797396949994,237.3321527099979,54463.34749224 2023-03-12,15:46:52.000,71,11124297,-795,0,1678636011,12946.635725509994,237.28280880000239,54463.23569832001 2023-03-12,15:46:53.000,71,11124295,-795,0,1678636012,12946.581835029989,237.35330010000325,54463.34050512 2023-03-12,15:46:54.000,71,11124285,-795,0,1678636013,12946.655934439994,237.28280880000239,54463.48723464 2023-03-12,15:46:55.000,71,11124286,-795,0,1678636014,12946.608780269999,237.2616614100043,54463.41736344 2023-03-12,15:46:56.000,71,11124250,-795,0,1678636015,12946.554889789993,237.28280880000239,54463.410376320004 2023-03-12,15:46:57.000,71,11124276,-795,0,1678636016,12946.399954660003,237.25461227999767,54463.0540332 2023-03-12,15:46:58.000,71,11124263,-795,0,1678636017,12946.373009419993,237.27575967000303,54463.2985824 2023-03-12,15:46:59.000,71,11124260,-795,0,1678636018,12946.292173699992,237.2969070600011,54463.20076272 2023-03-12,15:47:00.000,71,11124283,-795,0,1678636019,12946.231546909992,237.41674227000476,54463.312556640005 2023-03-12,15:47:01.000,71,11124313,-795,0,1678636020,12946.123765949997,237.38854575000005,54463.17281424 2023-03-12,15:47:02.000,71,11124282,-795,0,1678636021,12946.211337979992,237.45198792000156,54463.480247520005 2023-03-12,15:47:03.000,71,11124277,-795,0,1678636022,12946.177656430002,237.4942826999977,54463.41736344 2023-03-12,15:47:04.000,71,11124295,-795,0,1678636023,12946.103557019997,237.51543009000306,54463.382427840006 2023-03-12,15:47:05.000,71,11124329,-795,0,1678636024,12945.968830819991,237.58592139000393,54463.193775600004 2023-03-12,15:47:06.000,71,11124228,-795,0,1678636025,12945.989039749991,237.57887226000457,54463.25665968001 2023-03-12,15:47:07.000,71,11124292,-795,0,1678636026,12945.968830819991,237.6282161700001,54463.15884 2023-03-12,15:47:08.000,71,11124262,-795,0,1678636027,12946.002512369996,237.607068780002,54463.32653088 2023-03-12,15:47:09.000,71,11124273,-795,0,1678636028,12946.056402850001,237.6423144299988,54463.22172408 2023-03-12,15:47:10.000,71,11124261,-795,0,1678636029,12946.150711189992,237.61411791000137,54463.34749224 2023-03-12,15:47:11.000,71,11124269,-795,0,1678636030,12946.238283220002,237.66346182000416,54463.382427840006 2023-03-12,15:47:12.000,71,11124255,-795,0,1678636031,12946.312382629992,237.62116704000073,54463.38941496 2023-03-12,15:47:13.000,71,11124278,-795,0,1678636032,12946.393218349993,237.6423144299988,54463.242685440004 2023-03-12,15:47:14.000,71,11124306,-795,0,1678636033,12946.521208239988,237.61411791000137,54463.17980136 2023-03-12,15:47:15.000,71,11124272,-795,0,1678636034,12946.635725509994,237.64936355999816,54463.20076272 2023-03-12,15:47:16.000,71,11124290,-795,0,1678636035,12946.81086957,237.60001965000265,54463.40338920001 2023-03-12,15:47:17.000,71,11124301,-795,0,1678636036,12946.96580469999,237.607068780002,54463.480247520005 2023-03-12,15:47:18.000,71,11124271,-795,0,1678636037,12947.09379459,237.58592139000393,54463.508196 2023-03-12,15:47:19.000,71,11124307,-795,0,1678636038,12947.17463031,237.57182312999794,54463.480247520005 2023-03-12,15:47:20.000,71,11124255,-795,0,1678636039,12947.241993409996,237.53657748000114,54463.44531192 2023-03-12,15:47:21.000,71,11124286,-795,0,1678636040,12947.322829129997,237.52952835000178,54463.50120888001 2023-03-12,15:47:22.000,71,11124276,-795,0,1678636041,12947.343038059997,237.4942826999977,54463.49422176 2023-03-12,15:47:23.000,71,11124300,-795,0,1678636042,12947.349774369992,237.47313530999963,54463.45928616 2023-03-12,15:47:24.000,71,11124278,-795,0,1678636043,12947.343038059997,237.42379140000412,54463.33351800001 2023-03-12,15:47:25.000,71,11124278,-795,0,1678636044,12947.329565439992,237.3814966200007,54463.52217024001 2023-03-12,15:47:26.000,71,11124295,-795,0,1678636045,12947.329565439992,237.35330010000325,54463.52217024001 2023-03-12,15:47:27.000,71,11124266,-795,0,1678636046,12947.268938649991,237.31805444999918,54463.41736344 2023-03-12,15:47:28.000,71,11124210,-795,0,1678636047,12947.221784479996,237.25461227999767,54463.45229904001 2023-03-12,15:47:29.000,71,11124296,-795,0,1678636048,12947.100530899996,237.27575967000303,54463.23569832001 2023-03-12,15:47:30.000,71,11124251,-795,0,1678636049,12947.13421245,237.18412098000408,54463.45928616 2023-03-12,15:47:31.000,71,11124272,-795,0,1678636050,12946.999486249995,237.1700227199981,54463.30556952001 2023-03-12,15:47:32.000,71,11124324,-795,0,1678636051,12946.90517790999,237.14182620000065,54463.28460816001 2023-03-12,15:47:33.000,71,11124279,-795,0,1678636052,12946.837814809995,237.0995314200045,54463.45928616 2023-03-12,15:47:34.000,71,11124277,-795,0,1678636053,12946.76371539999,237.0149418600049,54463.44531192 2023-03-12,15:47:35.000,71,11124258,-795,0,1678636054,12946.696352299994,237.00789272999828,54463.4383248 2023-03-12,15:47:36.000,71,11124252,-795,0,1678636055,12946.500999309988,236.95854882000276,54463.31954376 2023-03-12,15:47:37.000,71,11124249,-795,0,1678636056,12946.393218349993,236.94445056000404,54463.29159528 2023-03-12,15:47:38.000,71,11124276,-795,0,1678636057,12946.224810599997,236.85986100000446,54463.27063392 2023-03-12,15:47:39.000,71,11124250,-795,0,1678636058,12946.103557019997,236.83166447999974,54463.24967256 2023-03-12,15:47:40.000,71,11124267,-795,0,1678636059,12945.840840929995,236.84576273999846,54463.13089152 2023-03-12,15:47:41.000,71,11124255,-795,0,1678636060,12945.81389569,236.74707492000016,54463.15185288 2023-03-12,15:47:42.000,71,11124280,-795,0,1678636061,12945.699378419995,236.71182927000336,54463.2287112 2023-03-12,15:47:43.000,71,11124276,-795,0,1678636062,12945.66569686999,236.72592753000208,54463.37544072001 2023-03-12,15:47:44.000,71,11124246,-795,0,1678636063,12945.61180639,236.6765836199993,54463.2985824 2023-03-12,15:47:45.000,71,11124281,-795,0,1678636064,12945.59159746,236.73297666000144,54463.27762104 2023-03-12,15:47:46.000,71,11124266,-795,0,1678636065,12945.61180639,236.7400257900008,54463.16582712001 2023-03-12,15:47:47.000,71,11124266,-795,0,1678636066,12945.70611472999,236.81051709000167,54463.13787864001 2023-03-12,15:47:48.000,71,11124250,-795,0,1678636067,12945.86778616999,236.84576273999846,54463.24967256 2023-03-12,15:47:49.000,71,11124276,-795,0,1678636068,12946.029457609991,236.88100839000253,54463.34050512 2023-03-12,15:48:00.000,71,11124240,-795,0,1678636079,12947.221784479996,236.86691013000382,54463.46627328 2023-03-12,15:48:01.000,71,11124292,-795,0,1678636080,12947.120739829996,236.78232057000423,54463.41736344 2023-03-12,15:48:02.000,71,11124263,-795,0,1678636081,12946.918650529995,236.704780140004,54463.23569832001 2023-03-12,15:48:03.000,71,11124268,-795,0,1678636082,12946.80413325999,236.64838710000186,54463.23569832001 2023-03-12,15:48:04.000,71,11124255,-795,0,1678636083,12946.716561229994,236.5426501500042,54463.35447936001 2023-03-12,15:48:05.000,71,11124278,-795,0,1678636084,12946.581835029989,236.4933062400014,54463.42435056001 2023-03-12,15:48:06.000,71,11124294,-795,0,1678636085,12946.474054069993,236.41576581000118,54463.382427840006 2023-03-12,15:48:07.000,71,11124265,-795,0,1678636086,12946.359536800002,236.3664218999984,54463.34749224 2023-03-12,15:48:08.000,71,11124243,-795,0,1678636087,12946.312382629992,236.27478320999944,54463.312556640005 2023-03-12,15:48:09.000,71,11124254,-795,0,1678636088,12946.184392739997,236.19019364999986,54463.263646800006 2023-03-12,15:48:10.000,71,11124263,-795,0,1678636089,12946.083348089996,236.14084974000434,54463.3684536 2023-03-12,15:48:11.000,71,11124258,-795,0,1678636090,12946.002512369996,236.11265321999963,54463.30556952001 2023-03-12,15:48:12.000,71,11124244,-795,0,1678636091,12945.89473141,236.02101453000068,54463.10993016 2023-03-12,15:48:13.000,71,11124270,-795,0,1678636092,12945.84757723999,236.01396540000133,54463.16582712001 2023-03-12,15:48:14.000,71,11124254,-795,0,1678636093,12945.901467719996,235.95757235999918,54463.242685440004 2023-03-12,15:48:15.000,71,11124234,-795,0,1678636094,12945.83410462,235.91527758000302,54463.20774984001 2023-03-12,15:48:16.000,71,11124242,-795,0,1678636095,12945.800423069995,235.92232671000238,54463.144865760005 2023-03-12,15:48:17.000,71,11124287,-795,0,1678636096,12945.7532689,235.91527758000302,54463.13089152 2023-03-12,15:48:18.000,71,11124267,-795,0,1678636097,12945.72632365999,235.88003192999895,54462.95621352 2023-03-12,15:48:19.000,71,11124263,-795,0,1678636098,12945.71285104,235.94347410000046,54462.99114912 2023-03-12,15:48:20.000,71,11124295,-795,0,1678636099,12945.73305997,235.9716706199979,54463.026084720004 2023-03-12,15:48:21.000,71,11124290,-795,0,1678636100,12945.699378419995,235.99281801000325,54463.047046080006 2023-03-12,15:48:22.000,71,11124270,-795,0,1678636101,12945.72632365999,236.04921104999812,54463.01909760001 2023-03-12,15:48:23.000,71,11124289,-795,0,1678636102,12945.78695044999,236.10560409000027,54463.1239044 2023-03-12,15:48:24.000,71,11124251,-795,0,1678636103,12945.81389569,236.16199713000242,54463.20076272 2023-03-12,15:48:25.000,71,11124260,-795,0,1678636104,12945.84757723999,236.23953756000265,54463.17281424 2023-03-12,15:48:26.000,71,11124268,-795,0,1678636105,12945.89473141,236.30297973000415,54463.00512336 2023-03-12,15:48:27.000,71,11124271,-795,0,1678636106,12945.962094509996,236.3946184200031,54463.04005896001 2023-03-12,15:48:28.000,71,11124263,-795,0,1678636107,12946.096820710001,236.48625711000204,54463.17980136 2023-03-12,15:48:29.000,71,11124256,-795,0,1678636108,12946.218074290002,236.50035537000076,54463.27063392 2023-03-12,15:48:30.000,71,11124315,-795,0,1678636109,12946.386482039998,236.577895800001,54463.263646800006 2023-03-12,15:48:31.000,71,11124262,-795,0,1678636110,12946.467317759998,236.62723971000378,54463.27762104 2023-03-12,15:48:32.000,71,11124258,-795,0,1678636111,12946.494262999993,236.6413379700025,54463.047046080006 2023-03-12,15:48:33.000,71,11124303,-795,0,1678636112,12946.628989199999,236.63428884000314,54463.144865760005 2023-03-12,15:48:34.000,71,11124225,-795,0,1678636113,12946.756979089994,236.60609231999842,54463.16582712001 2023-03-12,15:48:35.000,71,11124310,-795,0,1678636114,12946.84455111999,236.5567484100029,54463.27063392 2023-03-12,15:48:36.000,71,11124236,-795,0,1678636115,12946.918650529995,236.45101145999797,54463.28460816001 2023-03-12,15:48:37.000,71,11124302,-795,0,1678636116,12946.898441599995,236.3311762500016,54463.214736960006 2023-03-12,15:48:38.000,71,11124257,-795,0,1678636117,12946.92538683999,236.2324884300033,54463.242685440004 2023-03-12,15:48:39.000,71,11124247,-795,0,1678636118,12946.93212315,236.0844567000022,54463.34050512 2023-03-12,15:48:40.000,71,11124254,-795,0,1678636119,12946.90517790999,235.8729827999996,54463.24967256 2023-03-12,15:48:41.000,71,11124230,-795,0,1678636120,12946.756979089994,235.68265629000234,54463.0540332 2023-03-12,15:48:42.000,71,11124242,-795,0,1678636121,12946.77045171,235.49232977999782,54462.99813624001 2023-03-12,15:48:43.000,71,11124285,-795,0,1678636122,12946.756979089994,235.2808558800025,54463.01909760001 2023-03-12,15:48:44.000,71,11124265,-795,0,1678636123,12946.77045171,235.11167676000332,54463.25665968001 2023-03-12,15:48:45.000,71,11124276,-795,0,1678636124,12946.76371539999,234.91430111999944,54463.20774984001 2023-03-12,15:48:46.000,71,11124289,-795,0,1678636125,12946.622252889989,234.76626938999834,54463.08896880001 2023-03-12,15:48:47.000,71,11124240,-795,0,1678636126,12946.527944549998,234.62528679000388,54463.00512336 2023-03-12,15:48:48.000,71,11124208,-795,0,1678636127,12946.514471929993,234.4913533200015,54463.047046080006 2023-03-12,15:48:49.000,71,11124271,-795,0,1678636128,12946.447108829998,234.35741984999913,54462.907303680004 2023-03-12,15:48:50.000,71,11124254,-795,0,1678636129,12946.426899899998,234.2657811600002,54462.87236808001 2023-03-12,15:48:51.000,71,11124298,-795,0,1678636130,12946.386482039998,234.16709334000188,54462.92127792001 2023-03-12,15:48:52.000,71,11124262,-795,0,1678636131,12946.319118940002,234.12479855999845,54462.87236808001 2023-03-12,15:48:53.000,71,11124258,-795,0,1678636132,12946.278701080002,234.10365117000038,54463.00512336 2023-03-12,15:48:54.000,71,11124268,-795,0,1678636133,12946.373009419993,234.04020899999887,54463.047046080006 2023-03-12,15:48:55.000,71,11124284,-795,0,1678636134,12946.379745730002,234.06135639000422,54463.074994560004 2023-03-12,15:48:56.000,71,11124246,-795,0,1678636135,12946.393218349993,234.04020899999887,54463.0540332 2023-03-12,15:48:57.000,71,11124271,-795,0,1678636136,12946.366273109998,234.09660204000102,54462.85140672001 2023-03-12,15:48:58.000,71,11124252,-795,0,1678636137,12946.352800489993,234.16004421000252,54462.80249688001 2023-03-12,15:48:59.000,71,11124278,-795,0,1678636138,12946.399954660003,234.19528985999932,54462.87236808001 2023-03-12,15:49:00.000,71,11124275,-795,0,1678636139,12946.460581449988,234.2305355100034,54462.9142908 2023-03-12,15:49:01.000,71,11124265,-795,0,1678636140,12946.447108829998,234.32217420000234,54462.879355200006 2023-03-12,15:49:02.000,71,11124277,-795,0,1678636141,12946.393218349993,234.42791115,54462.90031656001 2023-03-12,15:49:03.000,71,11124271,-795,0,1678636142,12946.366273109998,234.51954983999894,54463.03307184 2023-03-12,15:49:04.000,71,11124223,-795,0,1678636143,12946.359536800002,234.60413939999853,54462.984162 2023-03-12,15:49:05.000,71,11124256,-795,0,1678636144,12946.278701080002,234.71692548000283,54462.97018776001 2023-03-12,15:49:06.000,71,11124266,-795,0,1678636145,12946.117029640001,234.8015150400024,54462.79550976 2023-03-12,15:49:07.000,71,11124269,-795,0,1678636146,12946.029457609991,234.886104600002,54462.69769008 2023-03-12,15:49:08.000,71,11124273,-795,0,1678636147,12946.049666539991,234.87200634000328,54462.81647112 2023-03-12,15:49:09.000,71,11124269,-795,0,1678636148,12946.090084399992,234.84380981999857,54462.76756128 2023-03-12,15:49:10.000,71,11124306,-795,0,1678636149,12946.170920119992,234.8015150400024,54462.71865144 2023-03-12,15:49:11.000,71,11124316,-795,0,1678636150,12946.312382629992,234.85790808000456,54462.73262568001 2023-03-12,15:49:12.000,71,11124262,-795,0,1678636151,12946.332591559993,234.99184154999966,54462.58589616001 2023-03-12,15:49:13.000,71,11124289,-795,0,1678636152,12946.373009419993,235.1680697999982,54462.68371584001 2023-03-12,15:49:14.000,71,11124262,-795,0,1678636153,12946.359536800002,235.21741371000098,54462.66275448001 2023-03-12,15:49:15.000,71,11124296,-795,0,1678636154,12946.393218349993,235.14692241000012,54462.68371584001 2023-03-12,15:49:16.000,71,11124237,-795,0,1678636155,12946.386482039998,235.14692241000012,54462.69769008 2023-03-12,15:49:17.000,71,11124268,-795,0,1678636156,12946.420163590003,235.04118546000245,54462.75358704001 2023-03-12,15:49:18.000,71,11124277,-795,0,1678636157,12946.494262999993,234.96364503000223,54462.83743248 2023-03-12,15:49:19.000,71,11124263,-795,0,1678636158,12946.494262999993,234.90020286000072,54462.858393840004 2023-03-12,15:49:20.000,71,11124207,-795,0,1678636159,12946.480790379988,234.78036765000434,54462.86538096 2023-03-12,15:49:21.000,71,11124261,-795,0,1678636160,12946.440372519988,234.7028272200041,54462.81647112 2023-03-12,15:49:22.000,71,11124294,-795,0,1678636161,12946.352800489993,234.56184462000238,54462.67672872 2023-03-12,15:49:23.000,71,11124277,-795,0,1678636162,12946.305646319997,234.47020593000343,54462.64878024 2023-03-12,15:49:24.000,71,11124246,-795,0,1678636163,12946.245019529997,234.35037071999977,54462.56493480001 2023-03-12,15:49:25.000,71,11124246,-795,0,1678636164,12946.218074290002,234.2657811600002,54462.78153552001 2023-03-12,15:49:26.000,71,11124287,-795,0,1678636165,12946.150711189992,234.1318476899978,54462.78153552001 2023-03-12,15:49:27.000,71,11124258,-795,0,1678636166,12946.002512369996,234.0825037800023,54462.64878024 2023-03-12,15:49:28.000,71,11124239,-795,0,1678636167,12945.928412959991,233.94857030999992,54462.44615376001 2023-03-12,15:49:29.000,71,11124265,-795,0,1678636168,12945.901467719996,233.88512813999841,54462.55794768 2023-03-12,15:49:30.000,71,11124261,-795,0,1678636169,12945.86778616999,233.8075877099982,54462.46711512001 2023-03-12,15:49:31.000,71,11124256,-795,0,1678636170,12945.88799509999,233.70185076000053,54462.404231040004 2023-03-12,15:49:32.000,71,11124224,-795,0,1678636171,12945.89473141,233.61726120000094,54462.3902568 2023-03-12,15:49:33.000,71,11124264,-795,0,1678636172,12946.063139159996,233.55381902999943,54462.55794768 2023-03-12,15:49:34.000,71,11124251,-795,0,1678636173,12946.204601669997,233.53267164000135,54462.61384464001 2023-03-12,15:49:35.000,71,11124286,-795,0,1678636174,12946.325855249997,233.46922946999985,54462.55794768 2023-03-12,15:49:36.000,71,11124258,-795,0,1678636175,12946.359536800002,233.45513121000113,54462.44615376001 2023-03-12,15:49:37.000,71,11124245,-795,0,1678636176,12946.406690969998,233.48332772999856,54462.50205072 2023-03-12,15:49:38.000,71,11124246,-795,0,1678636177,12946.480790379988,233.46922946999985,54462.571921920004 2023-03-12,15:49:39.000,71,11124273,-795,0,1678636178,12946.393218349993,233.53267164000135,54462.57890904 2023-03-12,15:49:40.000,71,11124250,-795,0,1678636179,12946.346064179997,233.58201555000414,54462.51602496001 2023-03-12,15:49:41.000,71,11124225,-795,0,1678636180,12946.197865360002,233.66660511000373,54462.44615376001 2023-03-12,15:49:42.000,71,11124262,-795,0,1678636181,12945.948621889991,233.7723420600014,54462.41820528001 2023-03-12,15:49:43.000,71,11124308,-795,0,1678636182,12945.941885579996,233.84988249000162,54462.43217952 2023-03-12,15:49:44.000,71,11124276,-795,0,1678636183,12945.81389569,233.94857030999992,54462.49506360001 2023-03-12,15:49:45.000,71,11124307,-795,0,1678636184,12945.73305997,234.06840552000358,54462.543973440006 2023-03-12,15:49:46.000,71,11124282,-795,0,1678636185,12945.530970669999,234.1811916000006,54462.46711512001 2023-03-12,15:49:47.000,71,11124234,-795,0,1678636186,12945.436662329994,234.33627246000106,54462.404231040004 2023-03-12,15:49:48.000,71,11124264,-795,0,1678636187,12945.342353989989,234.51954983999894,54462.49506360001 2023-03-12,15:49:49.000,71,11124277,-795,0,1678636188,12945.396244469994,234.66053244000068,54462.592883280005 2023-03-12,15:49:50.000,71,11124322,-795,0,1678636189,12945.355826609994,234.79446591000305,54462.592883280005 2023-03-12,15:49:51.000,71,11124286,-795,0,1678636190,12945.409717089999,234.95659590000287,54462.571921920004 2023-03-12,15:49:52.000,71,11124247,-795,0,1678636191,12945.382771849989,235.12577502000204,54462.474102240005 2023-03-12,15:49:53.000,71,11124238,-795,0,1678636192,12945.443398639989,235.2315119699997,54462.523012080004 2023-03-12,15:49:54.000,71,11124288,-795,0,1678636193,12945.477080189994,235.344298050004,54462.53698632001 2023-03-12,15:49:55.000,71,11124262,-795,0,1678636194,12945.54444328999,235.42183848000423,54462.55096056 2023-03-12,15:49:56.000,71,11124296,-795,0,1678636195,12945.436662329994,235.47118238999974,54462.38326968 2023-03-12,15:49:57.000,71,11124272,-795,0,1678636196,12945.456871259994,235.49937891000445,54462.46711512001 2023-03-12,15:49:58.000,71,11124249,-795,0,1678636197,12945.50402542999,235.49232977999782,54462.58589616001 2023-03-12,15:49:59.000,71,11124253,-795,0,1678636198,12945.456871259994,235.48528064999846,54462.61384464001 2023-03-12,15:50:00.000,71,11124246,-795,0,1678636199,12945.288463509998,235.4429858700023,54462.53698632001 2023-03-12,15:50:01.000,71,11124325,-795,0,1678636200,12945.187418859998,235.40069108999887,54462.460128 2023-03-12,15:50:02.000,71,11124271,-795,0,1678636201,12944.924702769997,235.38659283000015,54462.355321200004 2023-03-12,15:50:03.000,71,11124263,-795,0,1678636202,12944.776503950001,235.30905239999993,54462.34134696 2023-03-12,15:50:04.000,71,11124264,-795,0,1678636203,12944.540733099995,235.22446284000034,54462.19461744 2023-03-12,15:50:05.000,71,11124283,-795,0,1678636204,12944.419479519995,235.1821680600042,54462.36929544001 2023-03-12,15:50:06.000,71,11124276,-795,0,1678636205,12944.183708669989,235.11167676000332,54462.34833408001 2023-03-12,15:50:07.000,71,11124279,-795,0,1678636206,12943.920992580002,235.0693819799999,54462.09679776 2023-03-12,15:50:08.000,71,11124187,-795,0,1678636207,12943.685221729997,235.0341363300031,54462.01295232001 2023-03-12,15:50:09.000,71,11124222,-795,0,1678636208,12943.563968149996,235.00593980999838,54461.90814552 2023-03-12,15:50:10.000,71,11124272,-795,0,1678636209,12943.402296709995,234.99184154999966,54461.97801672 2023-03-12,15:50:11.000,71,11124273,-795,0,1678636210,12943.361878849995,235.02003807000438,54461.936094 2023-03-12,15:50:12.000,71,11124278,-795,0,1678636211,12943.200207409995,235.07643110999925,54461.754428880005 2023-03-12,15:50:13.000,71,11124289,-795,0,1678636212,12943.321460989995,235.0975785000046,54461.852248560004 2023-03-12,15:50:14.000,71,11124282,-795,0,1678636213,12943.462923499996,235.0834802399986,54461.9011584 2023-03-12,15:50:15.000,71,11124306,-795,0,1678636214,12943.570704459991,235.10462763000396,54461.936094 2023-03-12,15:50:16.000,71,11124226,-795,0,1678636215,12943.651540179992,235.15397153999947,54461.91513264001 2023-03-12,15:50:17.000,71,11124256,-795,0,1678636216,12943.846893169997,235.1680697999982,54461.74045464 2023-03-12,15:50:18.000,71,11124268,-795,0,1678636217,12944.035509849993,235.30905239999993,54461.88718416 2023-03-12,15:50:19.000,71,11124270,-795,0,1678636218,12944.203917599989,235.330199789998,54461.85923568 2023-03-12,15:50:20.000,71,11124265,-795,0,1678636219,12944.338643799994,235.47118238999974,54461.92910688 2023-03-12,15:50:21.000,71,11124263,-795,0,1678636220,12944.40600689999,235.58396847000404,54461.95006824 2023-03-12,15:50:22.000,71,11124243,-795,0,1678636221,12944.480106309995,235.7390493300045,54461.922119760005 2023-03-12,15:50:23.000,71,11124248,-795,0,1678636222,12944.500315239995,235.88003192999895,54462.02692656 2023-03-12,15:50:24.000,71,11124213,-795,0,1678636223,12944.41274321,236.02101453000068,54461.99199096001 2023-03-12,15:50:25.000,71,11124222,-795,0,1678636224,12944.35211642,236.1338006099977,54462.0059652 2023-03-12,15:50:26.000,71,11124257,-795,0,1678636225,12944.271280699999,236.32412712000223,54462.02692656 2023-03-12,15:50:27.000,71,11124282,-795,0,1678636226,12944.203917599989,236.46510972000397,54462.06884928 2023-03-12,15:50:28.000,71,11124283,-795,0,1678636227,12944.116345569993,236.65543623000121,54462.19461744 2023-03-12,15:50:29.000,71,11124286,-795,0,1678636228,12944.069191399998,236.7893697000036,54462.152694719996 2023-03-12,15:50:30.000,71,11124281,-795,0,1678636229,12944.001828299988,236.95854882000276,54462.187630320004 2023-03-12,15:50:31.000,71,11124293,-795,0,1678636230,12943.934465199993,237.0995314200045,54462.208591680006 2023-03-12,15:50:32.000,71,11124262,-795,0,1678636231,12943.813211619992,237.25461227999767,54462.08282352001 2023-03-12,15:50:33.000,71,11124212,-795,0,1678636232,12943.826684239997,237.33920184000453,54462.09679776 2023-03-12,15:50:34.000,71,11124244,-795,0,1678636233,12943.846893169997,237.45198792000156,54462.13173336001 2023-03-12,15:50:35.000,71,11124271,-795,0,1678636234,12943.867102099997,237.4942826999977,54462.12474624 2023-03-12,15:50:36.000,71,11124269,-795,0,1678636235,12943.887311029997,237.55772486999922,54462.019939440004 2023-03-12,15:50:37.000,71,11124237,-795,0,1678636236,12943.974883059993,237.61411791000137,54462.040900800006 2023-03-12,15:50:38.000,71,11124273,-795,0,1678636237,12943.995091989993,237.64936355999816,54462.09679776 2023-03-12,15:50:39.000,71,11124252,-795,0,1678636238,12944.048982469998,237.62116704000073,54462.06884928 2023-03-12,15:50:40.000,71,11124243,-795,0,1678636239,12944.069191399998,237.60001965000265,54461.99199096001 2023-03-12,15:50:41.000,71,11124281,-795,0,1678636240,12944.035509849993,237.52952835000178,54461.9011584 2023-03-12,15:50:42.000,71,11124272,-795,0,1678636241,12943.920992580002,237.47313530999963,54461.635647840005 2023-03-12,15:50:43.000,71,11124253,-795,0,1678636242,12943.813211619992,237.40969313999813,54461.635647840005 2023-03-12,15:50:44.000,71,11124234,-795,0,1678636243,12943.826684239997,237.2969070600011,54461.78237736 2023-03-12,15:50:45.000,71,11124258,-795,0,1678636244,12943.752584829992,237.17707185000472,54461.71949328 2023-03-12,15:50:46.000,71,11124276,-795,0,1678636245,12943.745848519997,237.07838402999914,54461.85923568 2023-03-12,15:50:47.000,71,11124246,-795,0,1678636246,12943.638067560001,236.96559795000212,54461.78237736 2023-03-12,15:50:48.000,71,11124219,-795,0,1678636247,12943.422505639996,236.91625403999933,54461.586738000005 2023-03-12,15:50:49.000,71,11124203,-795,0,1678636248,12943.382087779995,236.83166447999974,54461.69853192001 2023-03-12,15:50:50.000,71,11124288,-795,0,1678636249,12943.21368003,236.84576273999846,54461.74744176001 2023-03-12,15:50:51.000,71,11124244,-795,0,1678636250,12943.12610799999,236.79641883000295,54461.71949328 2023-03-12,15:50:52.000,71,11124228,-795,0,1678636251,12942.950963939998,236.81756622000103,54461.537828160006 2023-03-12,15:50:53.000,71,11124281,-795,0,1678636252,12942.937491319994,236.77527144000487,54461.47494408 2023-03-12,15:50:54.000,71,11124278,-795,0,1678636253,12942.870128219998,236.79641883000295,54461.48891832001 2023-03-12,15:50:55.000,71,11124260,-795,0,1678636254,12943.04527227999,236.84576273999846,54461.76840312 2023-03-12,15:50:56.000,71,11124255,-795,0,1678636255,12943.052008589999,236.93035229999805,54461.78936448 2023-03-12,15:50:57.000,71,11124278,-795,0,1678636256,12943.200207409995,236.99379446999956,54461.78936448 2023-03-12,15:50:58.000,71,11124255,-795,0,1678636257,12943.361878849995,237.07133489999978,54461.82430008001 2023-03-12,15:50:59.000,71,11124239,-795,0,1678636258,12943.483132429996,237.12772794000193,54461.59372512 2023-03-12,15:51:00.000,71,11124267,-795,0,1678636259,12943.786266379997,237.21231750000152,54461.83827432 2023-03-12,15:51:01.000,71,11124254,-795,0,1678636260,12944.035509849993,237.28280880000239,54461.82430008001 2023-03-12,15:51:02.000,71,11124282,-795,0,1678636261,12944.278017009994,237.36739836000197,54461.83827432 2023-03-12,15:51:03.000,71,11124245,-795,0,1678636262,12944.59462358,237.41674227000476,54462.02692656 2023-03-12,15:51:04.000,71,11124228,-795,0,1678636263,12944.729349779991,237.46608618000027,54462.02692656 2023-03-12,15:51:05.000,71,11124261,-795,0,1678636264,12944.857339670001,237.48723356999835,54461.95705536 2023-03-12,15:51:06.000,71,11124232,-795,0,1678636265,12944.938175390002,237.5436266100005,54461.99199096001 2023-03-12,15:51:07.000,71,11124244,-795,0,1678636266,12944.951648009992,237.5436266100005,54461.99199096001 2023-03-12,15:51:08.000,71,11124248,-795,0,1678636267,12944.971856939992,237.60001965000265,54462.17365608 2023-03-12,15:51:09.000,71,11124270,-795,0,1678636268,12944.965120629997,237.57887226000457,54462.28545 2023-03-12,15:51:10.000,71,11124221,-795,0,1678636269,12944.843867049996,237.5929705200033,54462.25051440001 2023-03-12,15:51:11.000,71,11124241,-795,0,1678636270,12944.763031329996,237.56477399999858,54462.306411360005 2023-03-12,15:51:12.000,71,11124249,-795,0,1678636271,12944.55420572,237.5436266100005,54462.208591680006 2023-03-12,15:51:13.000,71,11124273,-795,0,1678636272,12944.379061659994,237.55772486999922,54462.06186216001 2023-03-12,15:51:14.000,71,11124199,-795,0,1678636273,12944.30496224999,237.51543009000306,54462.24352728 2023-03-12,15:51:15.000,71,11124302,-795,0,1678636274,12944.26454438999,237.48723356999835,54462.306411360005 2023-03-12,15:51:16.000,71,11124264,-795,0,1678636275,12944.203917599989,237.50133183000435,54462.31339848 2023-03-12,15:51:17.000,71,11124255,-795,0,1678636276,12944.176972359994,237.5083809600037,54462.236540160004 2023-03-12,15:51:18.000,71,11124266,-795,0,1678636277,12944.136554499994,237.51543009000306,54462.26448864 2023-03-12,15:51:19.000,71,11124236,-795,0,1678636278,12944.224126529989,237.51543009000306,54462.32737272001 2023-03-12,15:51:20.000,71,11124212,-795,0,1678636279,12944.237599149994,237.51543009000306,54462.3203856 2023-03-12,15:51:21.000,71,11124282,-795,0,1678636280,12944.26454438999,237.51543009000306,54462.28545 2023-03-12,15:51:22.000,71,11124262,-795,0,1678636281,12944.176972359994,237.55772486999922,54462.17365608 2023-03-12,15:51:23.000,71,11124272,-795,0,1678636282,12944.197181289994,237.5929705200033,54462.18064320001 2023-03-12,15:51:24.000,71,11124272,-795,0,1678636283,12944.210653909999,237.62116704000073,54462.32737272001 2023-03-12,15:51:25.000,71,11124247,-795,0,1678636284,12944.210653909999,237.61411791000137,54462.27846288001 2023-03-12,15:51:26.000,71,11124260,-795,0,1678636285,12944.203917599989,237.68460921000224,54462.39724392001 2023-03-12,15:51:27.000,71,11124276,-795,0,1678636286,12944.224126529989,237.73395311999775,54462.3902568 2023-03-12,15:51:28.000,71,11124295,-795,0,1678636287,12944.156763429994,237.82559181000397,54462.460128 2023-03-12,15:51:29.000,71,11124233,-795,0,1678636288,12944.136554499994,237.93132876000163,54462.50903784 2023-03-12,15:51:30.000,71,11124230,-795,0,1678636289,12944.082664019988,237.9736235399978,54462.45314088 2023-03-12,15:51:31.000,71,11124258,-795,0,1678636290,12944.069191399998,238.09345875000145,54462.41121816 2023-03-12,15:51:32.000,71,11124283,-795,0,1678636291,12943.974883059993,238.22739222000382,54462.31339848 2023-03-12,15:51:33.000,71,11124266,-795,0,1678636292,12943.968146749998,238.30493265000405,54462.355321200004 2023-03-12,15:51:34.000,71,11124258,-795,0,1678636293,12943.995091989993,238.4600135100045,54462.51602496001 2023-03-12,15:51:35.000,71,11124290,-795,0,1678636294,12944.075927709993,238.57984872000088,54462.571921920004 2023-03-12,15:51:36.000,71,11124263,-795,0,1678636295,12944.102872949989,238.69968393000454,54462.5998704 2023-03-12,15:51:37.000,71,11124274,-795,0,1678636296,12944.143290809989,238.84771565999836,54462.460128 2023-03-12,15:51:38.000,71,11124252,-795,0,1678636297,12944.230862839999,239.03099304000352,54462.50903784 2023-03-12,15:51:39.000,71,11124259,-795,0,1678636298,12944.38579796999,239.18607390000398,54462.571921920004 2023-03-12,15:51:40.000,71,11124281,-795,0,1678636299,12944.44642475999,239.3482038900038,54462.62083176 2023-03-12,15:51:41.000,71,11124251,-795,0,1678636300,12944.560942029995,239.48918648999825,54462.571921920004 2023-03-12,15:51:42.000,71,11124265,-795,0,1678636301,12944.61483251,239.6583656100047,54462.5998704 2023-03-12,15:51:43.000,71,11124261,-795,0,1678636302,12944.75629502,239.75000430000364,54462.75358704001 2023-03-12,15:51:44.000,71,11124248,-795,0,1678636303,12944.803449189996,239.86983951000002,54462.6697416 2023-03-12,15:51:45.000,71,11124247,-795,0,1678636304,12944.857339670001,239.96147819999896,54462.45314088 2023-03-12,15:51:46.000,71,11124249,-795,0,1678636305,12944.944911699997,240.0390186299992,54462.55096056 2023-03-12,15:51:47.000,71,11124280,-795,0,1678636306,12945.086374209997,240.12360818999878,54462.73262568001 2023-03-12,15:51:48.000,71,11124254,-795,0,1678636307,12945.160473620002,240.15885384000285,54462.87236808001 2023-03-12,15:51:49.000,71,11124306,-795,0,1678636308,12945.248045649998,240.1518047100035,54462.984162 2023-03-12,15:51:50.000,71,11124270,-795,0,1678636309,12945.315408749993,240.14475558000413,54463.01211048 2023-03-12,15:51:51.000,71,11124284,-795,0,1678636310,12945.328881369998,240.1518047100035,54463.04005896001 2023-03-12,15:51:52.000,71,11124251,-795,0,1678636311,12945.214364099993,240.1518047100035,54462.90031656001 2023-03-12,15:51:53.000,71,11124283,-795,0,1678636312,12945.173946239993,240.13065731999814,54462.83044536001 2023-03-12,15:51:54.000,71,11124271,-795,0,1678636313,12945.113319449993,240.15885384000285,54462.928265040005 2023-03-12,15:51:55.000,71,11124285,-795,0,1678636314,12945.066165279997,240.1659029700022,54462.92127792001 2023-03-12,15:51:56.000,71,11124293,-795,0,1678636315,12945.059428970002,240.1659029700022,54463.047046080006 2023-03-12,15:51:57.000,71,11124291,-795,0,1678636316,12945.005538489997,240.21524687999772,54463.11691728001 2023-03-12,15:51:58.000,71,11124267,-795,0,1678636317,12944.897757530001,240.23639427000307,54462.977174880005 2023-03-12,15:51:59.000,71,11124253,-795,0,1678636318,12944.978593250002,240.32098383000266,54463.10294304 2023-03-12,15:52:00.000,71,11124252,-795,0,1678636319,12944.951648009992,240.36327860999882,54463.16582712001 2023-03-12,15:52:01.000,71,11124253,-795,0,1678636320,12944.944911699997,240.4478681699984,54463.13787864001 2023-03-12,15:52:02.000,71,11124262,-795,0,1678636321,12944.911230149992,240.49016295000183,54463.047046080006 2023-03-12,15:52:03.000,71,11124267,-795,0,1678636322,12944.917966460001,240.57475251000142,54463.06102032 2023-03-12,15:52:04.000,71,11124295,-795,0,1678636323,12945.012274799992,240.5958998999995,54463.24967256 2023-03-12,15:52:05.000,71,11124273,-795,0,1678636324,12945.079637900002,240.66639120000036,54463.3684536 2023-03-12,15:52:06.000,71,11124289,-795,0,1678636325,12945.113319449993,240.68753858999844,54463.31954376 2023-03-12,15:52:07.000,71,11124297,-795,0,1678636326,12945.261518269988,240.70163685000443,54463.361466480004 2023-03-12,15:52:08.000,71,11124254,-795,0,1678636327,12945.221100409988,240.659342070001,54463.17281424 2023-03-12,15:52:09.000,71,11124259,-795,0,1678636328,12945.308672439998,240.72983337000187,54463.11691728001 2023-03-12,15:52:10.000,71,11124259,-795,0,1678636329,12945.355826609994,240.75098075999995,54463.22172408 2023-03-12,15:52:11.000,71,11124293,-795,0,1678636330,12945.335617679993,240.77212814999803,54463.20076272 2023-03-12,15:52:12.000,71,11124247,-795,0,1678636331,12945.221100409988,240.79327554000338,54463.047046080006 2023-03-12,15:52:13.000,71,11124269,-795,0,1678636332,12945.227836719998,240.80032467000274,54463.13787864001 2023-03-12,15:52:14.000,71,11124261,-795,0,1678636333,12945.308672439998,240.8073738000021,54463.33351800001 2023-03-12,15:52:15.000,71,11124228,-795,0,1678636334,12945.369299229998,240.82852119000017,54463.38941496 2023-03-12,15:52:16.000,71,11124206,-795,0,1678636335,12945.436662329994,240.77917728000466,54463.34050512 2023-03-12,15:52:17.000,71,11124248,-795,0,1678636336,12945.48381649999,240.87786510000296,54463.31954376 2023-03-12,15:52:18.000,71,11124210,-795,0,1678636337,12945.61180639,240.88491423000232,54463.37544072001 2023-03-12,15:52:19.000,71,11124255,-795,0,1678636338,12945.7532689,240.87786510000296,54463.39640208 2023-03-12,15:52:20.000,71,11124214,-795,0,1678636339,12945.86778616999,240.92015987999912,54463.48723464 2023-03-12,15:52:21.000,71,11124263,-795,0,1678636340,12946.029457609991,240.99065118,54463.480247520005 2023-03-12,15:52:22.000,71,11124289,-795,0,1678636341,12946.170920119992,240.96245466000255,54463.49422176 2023-03-12,15:52:23.000,71,11124246,-795,0,1678636342,12946.346064179997,241.04704422000214,54463.67588688 2023-03-12,15:52:24.000,71,11124234,-795,0,1678636343,12946.507735619998,241.03999509000278,54463.59204144001 2023-03-12,15:52:25.000,71,11124219,-795,0,1678636344,12946.595307649994,241.06114248000085,54463.62697704 2023-03-12,15:52:26.000,71,11124287,-795,0,1678636345,12946.689615989999,241.03999509000278,54463.578067200004 2023-03-12,15:52:27.000,71,11124262,-795,0,1678636346,12946.75024278,241.0188477000047,54463.54313160001 2023-03-12,15:52:28.000,71,11124240,-795,0,1678636347,12946.878232669995,240.97655292000127,54463.72479672 2023-03-12,15:52:29.000,71,11124245,-795,0,1678636348,12946.97254101,240.92720900999848,54463.78069368 2023-03-12,15:52:30.000,71,11124240,-795,0,1678636349,12947.019695179995,240.87786510000296,54463.82960352 2023-03-12,15:52:31.000,71,11124241,-795,0,1678636350,12947.04664041999,240.82852119000017,54463.82960352 2023-03-12,15:52:32.000,71,11124246,-795,0,1678636351,12946.99274994,240.75098075999995,54463.71082248001 2023-03-12,15:52:33.000,71,11124257,-795,0,1678636352,12946.99274994,240.7227842400025,54463.79466792 2023-03-12,15:52:34.000,71,11124265,-795,0,1678636353,12947.00622255999,240.6240964200042,54463.85755200001 2023-03-12,15:52:35.000,71,11124238,-795,0,1678636354,12946.97254101,240.532457729998,54463.885500480006 2023-03-12,15:52:36.000,71,11124242,-795,0,1678636355,12946.90517790999,240.4126225200016,54463.78069368 2023-03-12,15:52:37.000,71,11124302,-795,0,1678636356,12946.91191422,240.29983644000458,54463.815629280005 2023-03-12,15:52:38.000,71,11124278,-795,0,1678636357,12946.98601362999,240.20819774999836,54463.934410320006 2023-03-12,15:52:39.000,71,11124232,-795,0,1678636358,12946.979277319995,240.17295210000157,54463.80864216001 2023-03-12,15:52:40.000,71,11124240,-795,0,1678636359,12947.01295887,240.07426428000326,54463.90646184001 2023-03-12,15:52:41.000,71,11124297,-795,0,1678636360,12947.07358566,240.0672151500039,54463.96934592 2023-03-12,15:52:42.000,71,11124298,-795,0,1678636361,12947.02643148999,240.02492037000047,54463.815629280005 2023-03-12,15:52:43.000,71,11124262,-795,0,1678636362,12947.04664041999,240.09541167000134,54463.85056488 2023-03-12,15:52:44.000,71,11124261,-795,0,1678636363,12947.10726720999,240.1659029700022,54463.9972944 2023-03-12,15:52:45.000,71,11124238,-795,0,1678636364,12947.07358566,240.23639427000307,54464.0671656 2023-03-12,15:52:46.000,71,11124219,-795,0,1678636365,12947.060113039995,240.21524687999772,54463.80165504 2023-03-12,15:52:47.000,71,11124255,-795,0,1678636366,12947.15442138,240.23639427000307,54463.8924876 2023-03-12,15:52:48.000,71,11124255,-795,0,1678636367,12947.235257100001,240.23639427000307,54463.983320160005 2023-03-12,15:52:49.000,71,11124279,-795,0,1678636368,12947.208311859991,240.32098383000266,54463.94139744 2023-03-12,15:52:50.000,71,11124277,-795,0,1678636369,12947.302620199996,240.37032773999817,54464.02524288001 2023-03-12,15:52:51.000,71,11124234,-795,0,1678636370,12947.329565439992,240.48311382000247,54463.97633304001 2023-03-12,15:52:52.000,71,11124273,-795,0,1678636371,12947.363246989997,240.55360512000334,54463.85755200001 2023-03-12,15:52:53.000,71,11124227,-795,0,1678636372,12947.430610089992,240.66639120000036,54463.92043608 2023-03-12,15:52:54.000,71,11124250,-795,0,1678636373,12947.518182120002,240.73688250000123,54464.081139840004 2023-03-12,15:52:55.000,71,11124255,-795,0,1678636374,12947.673117249993,240.82852119000017,54464.081139840004 2023-03-12,15:52:56.000,71,11124216,-795,0,1678636375,12947.673117249993,240.88491423000232,54464.00428152001 2023-03-12,15:52:57.000,71,11124235,-795,0,1678636376,12947.794370829994,240.9060616200004,54463.99030728 2023-03-12,15:52:58.000,71,11124235,-795,0,1678636377,12947.90215178999,240.92015987999912,54464.032230000004 2023-03-12,15:52:59.000,71,11124272,-795,0,1678636378,12948.04361429999,240.89901249000104,54464.08812696 2023-03-12,15:53:00.000,71,11124240,-795,0,1678636379,12948.117713709995,240.84966857999825,54464.12306256001 2023-03-12,15:53:01.000,71,11124237,-795,0,1678636380,12948.12445001999,240.80032467000274,54464.09511408001 2023-03-12,15:53:02.000,71,11124293,-795,0,1678636381,12948.158131569995,240.76507901999867,54464.032230000004 2023-03-12,15:53:03.000,71,11124260,-795,0,1678636382,12948.15139526,240.70163685000443,54464.17895952 2023-03-12,15:53:04.000,71,11124257,-795,0,1678636383,12948.07055954,240.6945877199978,54464.13004968 2023-03-12,15:53:05.000,71,11124300,-795,0,1678636384,12947.996460129994,240.7439316300006,54464.18594664 2023-03-12,15:53:06.000,71,11124253,-795,0,1678636385,12947.861733929989,240.77212814999803,54464.06017848 2023-03-12,15:53:07.000,71,11124269,-795,0,1678636386,12947.834788689994,240.77212814999803,54464.00428152001 2023-03-12,15:53:08.000,71,11124274,-795,0,1678636387,12947.807843449998,240.75098075999995,54464.199920880004 2023-03-12,15:53:09.000,71,11124281,-795,0,1678636388,12947.787634519998,240.7439316300006,54464.37459888 2023-03-12,15:53:10.000,71,11124300,-795,0,1678636389,12947.733744039993,240.71573511000315,54464.5213284 2023-03-12,15:53:11.000,71,11124284,-795,0,1678636390,12947.686589869998,240.63114555000357,54464.556264000006 2023-03-12,15:53:12.000,71,11124291,-795,0,1678636391,12947.585545219998,240.6099981599982,54464.30472768 2023-03-12,15:53:13.000,71,11124231,-795,0,1678636392,12947.545127359997,240.51835946999927,54464.36062464001 2023-03-12,15:53:14.000,71,11124256,-795,0,1678636393,12947.518182120002,240.42672078000032,54464.416521600004 2023-03-12,15:53:15.000,71,11124291,-795,0,1678636394,12947.457555330002,240.35622947999946,54464.40254736 2023-03-12,15:53:16.000,71,11124276,-795,0,1678636395,12947.343038059997,240.33508209000138,54464.25581784 2023-03-12,15:53:17.000,71,11124275,-795,0,1678636396,12947.329565439992,240.22934514000372,54464.33267616 2023-03-12,15:53:18.000,71,11124303,-795,0,1678636397,12947.369983299992,240.1518047100035,54464.42350872 2023-03-12,15:53:19.000,71,11124268,-795,0,1678636398,12947.363246989997,240.0672151500039,54464.39556024 2023-03-12,15:53:20.000,71,11124257,-795,0,1678636399,12947.356510680002,240.0531168899979,54464.33966328001 2023-03-12,15:53:21.000,71,11124286,-795,0,1678636400,12947.336301750001,239.96852732999832,54464.3466504 2023-03-12,15:53:22.000,71,11124238,-795,0,1678636401,12947.235257100001,239.9050851600041,54464.11607544 2023-03-12,15:53:23.000,71,11124276,-795,0,1678636402,12947.275674960001,239.8557412500013,54464.10908832 2023-03-12,15:53:24.000,71,11124268,-795,0,1678636403,12947.248729719991,239.8557412500013,54464.22786936 2023-03-12,15:53:25.000,71,11124257,-795,0,1678636404,12947.316092820001,239.72180777999893,54464.10908832 2023-03-12,15:53:26.000,71,11124254,-795,0,1678636405,12947.322829129997,239.6936112600015,54464.0671656 2023-03-12,15:53:27.000,71,11124249,-795,0,1678636406,12947.457555330002,239.71475864999957,54464.0671656 2023-03-12,15:53:28.000,71,11124273,-795,0,1678636407,12947.497973190002,239.6090217000019,54464.01825576 2023-03-12,15:53:29.000,71,11124287,-795,0,1678636408,12947.518182120002,239.49623562000488,54463.913448960004 2023-03-12,15:53:30.000,71,11124229,-795,0,1678636409,12947.450819019992,239.41869519000466,54463.84357776 2023-03-12,15:53:31.000,71,11124264,-795,0,1678636410,12947.457555330002,239.29181085000164,54463.95537168001 2023-03-12,15:53:32.000,71,11124264,-795,0,1678636411,12947.376719610002,239.1508282499999,54463.83659064001 2023-03-12,15:53:33.000,71,11124267,-795,0,1678636412,12947.336301750001,238.94640348000394,54463.84357776 2023-03-12,15:53:34.000,71,11124256,-795,0,1678636413,12947.316092820001,238.7560769699994,54463.94139744 2023-03-12,15:53:35.000,71,11124266,-795,0,1678636414,12947.329565439992,238.55165220000345,54463.94838456 2023-03-12,15:53:36.000,71,11124273,-795,0,1678636415,12947.309356509992,238.36837481999828,54463.983320160005 2023-03-12,15:53:37.000,71,11124260,-795,0,1678636416,12947.363246989997,238.24149048000254,54463.87152624 2023-03-12,15:53:38.000,71,11124284,-795,0,1678636417,12947.275674960001,238.17804831000103,54463.80165504 2023-03-12,15:53:39.000,71,11124253,-795,0,1678636418,12947.248729719991,238.13575353000488,54463.85755200001 2023-03-12,15:53:40.000,71,11124259,-795,0,1678636419,12947.329565439992,238.10755701000016,54463.913448960004 2023-03-12,15:53:41.000,71,11124292,-795,0,1678636420,12947.316092820001,238.07936049000273,54463.8924876 2023-03-12,15:53:42.000,71,11124280,-795,0,1678636421,12947.316092820001,238.07936049000273,54463.92043608 2023-03-12,15:53:43.000,71,11124274,-795,0,1678636422,12947.410401159992,238.065262230004,54463.97633304001 2023-03-12,15:53:44.000,71,11124271,-795,0,1678636423,12947.390192229992,238.01591832000122,54463.97633304001 2023-03-12,15:53:45.000,71,11124281,-795,0,1678636424,12947.417137470002,237.98772180000378,54463.87851336001 2023-03-12,15:53:46.000,71,11124278,-795,0,1678636425,12947.349774369992,237.98772180000378,54463.78768080001 2023-03-12,15:53:47.000,71,11124282,-795,0,1678636426,12947.336301750001,237.938377890001,54463.67588688 2023-03-12,15:53:48.000,71,11124251,-795,0,1678636427,12947.423873779997,237.9031322400042,54463.89947472 2023-03-12,15:53:49.000,71,11124258,-795,0,1678636428,12947.457555330002,237.8537883300014,54463.87851336001 2023-03-12,15:53:50.000,71,11124238,-795,0,1678636429,12947.430610089992,237.81149354999798,54463.94139744 2023-03-12,15:53:51.000,71,11124260,-795,0,1678636430,12947.410401159992,237.74805138000374,54463.94838456 2023-03-12,15:53:52.000,71,11124248,-795,0,1678636431,12947.343038059997,237.69870747000095,54463.77370656 2023-03-12,15:53:53.000,71,11124243,-795,0,1678636432,12947.295883890001,237.68460921000224,54463.815629280005 2023-03-12,15:53:54.000,71,11124270,-795,0,1678636433,12947.255466030001,237.6423144299988,54463.913448960004 2023-03-12,15:53:55.000,71,11124287,-795,0,1678636434,12947.228520789991,237.6423144299988,54463.92742320001 2023-03-12,15:53:56.000,71,11124270,-795,0,1678636435,12947.060113039995,237.62116704000073,54463.83659064001 2023-03-12,15:53:57.000,71,11124296,-795,0,1678636436,12946.99274994,237.64936355999816,54463.885500480006 2023-03-12,15:53:58.000,71,11124259,-795,0,1678636437,12946.93212315,237.62116704000073,54464.00428152001 2023-03-12,15:53:59.000,71,11124269,-795,0,1678636438,12946.86476004999,237.62116704000073,54463.9623588 2023-03-12,15:54:00.000,71,11124202,-795,0,1678636439,12946.730033849999,237.607068780002,54463.90646184001 2023-03-12,15:54:01.000,71,11124245,-795,0,1678636440,12946.635725509994,237.61411791000137,54463.80165504 2023-03-12,15:54:02.000,71,11124239,-795,0,1678636441,12946.453845139993,237.607068780002,54463.75973232001 2023-03-12,15:54:03.000,71,11124252,-795,0,1678636442,12946.339327870002,237.62116704000073,54463.66889976001 2023-03-12,15:54:04.000,71,11124285,-795,0,1678636443,12946.238283220002,237.56477399999858,54463.815629280005 2023-03-12,15:54:05.000,71,11124264,-795,0,1678636444,12946.197865360002,237.57182312999794,54463.85056488 2023-03-12,15:54:06.000,71,11124248,-795,0,1678636445,12946.069875469992,237.58592139000393,54463.79466792 2023-03-12,15:54:07.000,71,11124287,-795,0,1678636446,12946.009248679991,237.57887226000457,54463.647938400005 2023-03-12,15:54:08.000,71,11124226,-795,0,1678636447,12945.962094509996,237.5929705200033,54463.70383536 2023-03-12,15:54:09.000,71,11124283,-795,0,1678636448,12945.962094509996,237.6564126900048,54463.65492552 2023-03-12,15:54:10.000,71,11124274,-795,0,1678636449,12945.93514927,237.63526529999945,54463.66889976001 2023-03-12,15:54:11.000,71,11124286,-795,0,1678636450,12945.941885579996,237.68460921000224,54463.61998992001 2023-03-12,15:54:12.000,71,11124245,-795,0,1678636451,12945.93514927,237.7057566000003,54463.46627328 2023-03-12,15:54:13.000,71,11124264,-795,0,1678636452,12945.968830819991,237.73395311999775,54463.508196 2023-03-12,15:54:14.000,71,11124280,-795,0,1678636453,12946.069875469992,237.7269039899984,54463.60601568 2023-03-12,15:54:15.000,71,11124240,-795,0,1678636454,12946.063139159996,237.7903461599999,54463.50120888001 2023-03-12,15:54:16.000,71,11124244,-795,0,1678636455,12946.090084399992,237.7903461599999,54463.53614448 2023-03-12,15:54:17.000,71,11124260,-795,0,1678636456,12946.083348089996,237.77624790000118,54463.2985824 2023-03-12,15:54:18.000,71,11124229,-795,0,1678636457,12946.103557019997,237.7269039899984,54463.38941496 2023-03-12,15:54:19.000,71,11124237,-795,0,1678636458,12946.157447500002,237.7269039899984,54463.382427840006 2023-03-12,15:54:20.000,71,11124249,-795,0,1678636459,12946.191129049992,237.71280572999967,54463.47326040001 2023-03-12,15:54:21.000,71,11124241,-795,0,1678636460,12946.150711189992,237.6423144299988,54463.361466480004 2023-03-12,15:54:22.000,71,11124267,-795,0,1678636461,12946.150711189992,237.607068780002,54463.40338920001 2023-03-12,15:54:23.000,71,11124215,-795,0,1678636462,12946.218074290002,237.56477399999858,54463.55710584 2023-03-12,15:54:24.000,71,11124229,-795,0,1678636463,12946.231546909992,237.4942826999977,54463.49422176 2023-03-12,15:54:25.000,71,11124273,-795,0,1678636464,12946.211337979992,237.42379140000412,54463.41736344 2023-03-12,15:54:26.000,71,11124228,-795,0,1678636465,12946.197865360002,237.3603492300026,54463.27762104 2023-03-12,15:54:27.000,71,11124270,-795,0,1678636466,12946.197865360002,237.27575967000303,54463.263646800006 2023-03-12,15:54:28.000,71,11124243,-795,0,1678636467,12946.238283220002,237.2475631499983,54463.45229904001 2023-03-12,15:54:29.000,71,11124231,-795,0,1678636468,12946.298910010002,237.1700227199981,54463.45928616 2023-03-12,15:54:30.000,71,11124217,-795,0,1678636469,12946.305646319997,237.0995314200045,54463.508196 2023-03-12,15:54:31.000,71,11124254,-795,0,1678636470,12946.346064179997,237.02904012000363,54463.480247520005 2023-03-12,15:54:32.000,71,11124225,-795,0,1678636471,12946.332591559993,236.9514996900034,54463.410376320004 2023-03-12,15:54:33.000,71,11124230,-795,0,1678636472,12946.352800489993,236.87395926000318,54463.47326040001 2023-03-12,15:54:34.000,71,11124282,-795,0,1678636473,12946.352800489993,236.77527144000487,54463.52217024001 2023-03-12,15:54:35.000,71,11124230,-795,0,1678636474,12946.332591559993,236.66953448999993,54463.52217024001 2023-03-12,15:54:36.000,71,11124267,-795,0,1678636475,12946.292173699992,236.53560102000483,54463.37544072001 2023-03-12,15:54:37.000,71,11124274,-795,0,1678636476,12946.271964769992,236.46510972000397,54463.38941496 2023-03-12,15:54:38.000,71,11124243,-795,0,1678636477,12946.298910010002,236.32412712000223,54463.550118720006 2023-03-12,15:54:39.000,71,11124274,-795,0,1678636478,12946.197865360002,236.25363582000136,54463.382427840006 2023-03-12,15:54:40.000,71,11124288,-795,0,1678636479,12946.177656430002,236.119702349999,54463.33351800001 2023-03-12,15:54:41.000,71,11124260,-795,0,1678636480,12946.090084399992,236.07035844000347,54463.41736344 2023-03-12,15:54:42.000,71,11124244,-795,0,1678636481,12946.036193920001,235.95757235999918,54463.34050512 2023-03-12,15:54:43.000,71,11124294,-795,0,1678636482,12946.002512369996,235.9364249700011,54463.3684536 2023-03-12,15:54:44.000,71,11124263,-795,0,1678636483,12946.069875469992,235.79544236999936,54463.24967256 2023-03-12,15:54:45.000,71,11124263,-795,0,1678636484,12946.063139159996,235.78134411000065,54463.42435056001 2023-03-12,15:54:46.000,71,11124194,-795,0,1678636485,12946.056402850001,235.78839324,54463.45928616 2023-03-12,15:54:47.000,71,11124274,-795,0,1678636486,12946.090084399992,235.76724585000193,54463.431337680006 2023-03-12,15:54:48.000,71,11124201,-795,0,1678636487,12945.941885579996,235.79544236999936,54463.193775600004 2023-03-12,15:54:49.000,71,11124244,-795,0,1678636488,12946.036193920001,235.74609846000385,54463.25665968001 2023-03-12,15:54:50.000,71,11124272,-795,0,1678636489,12946.076611780001,235.7531475900032,54463.312556640005 2023-03-12,15:54:51.000,71,11124257,-795,0,1678636490,12946.063139159996,235.73200019999786,54463.312556640005 2023-03-12,15:54:52.000,71,11124256,-795,0,1678636491,12945.989039749991,235.76019672000257,54463.18678848001 2023-03-12,15:54:53.000,71,11124259,-795,0,1678636492,12945.9553582,235.7531475900032,54463.2287112 2023-03-12,15:54:54.000,71,11124264,-795,0,1678636493,12945.97556713,235.74609846000385,54463.29159528 2023-03-12,15:54:55.000,71,11124253,-795,0,1678636494,12945.928412959991,235.74609846000385,54463.28460816001 2023-03-12,15:54:56.000,71,11124228,-795,0,1678636495,12945.881258789996,235.78839324,54463.18678848001 2023-03-12,15:54:57.000,71,11124244,-795,0,1678636496,12945.760005209995,235.79544236999936,54463.08896880001 2023-03-12,15:54:58.000,71,11124246,-795,0,1678636497,12945.72632365999,235.81658976000472,54463.047046080006 2023-03-12,15:54:59.000,71,11124268,-795,0,1678636498,12945.71285104,235.80249149999872,54463.10993016 2023-03-12,15:55:00.000,71,11124315,-795,0,1678636499,12945.68590579999,235.8377371500028,54462.977174880005 2023-03-12,15:55:01.000,71,11124239,-795,0,1678636500,12945.66569686999,235.79544236999936,54463.074994560004 2023-03-12,15:55:02.000,71,11124251,-795,0,1678636501,12945.68590579999,235.81658976000472,54463.0540332 2023-03-12,15:55:03.000,71,11124205,-795,0,1678636502,12945.69264211,235.8377371500028,54463.1239044 2023-03-12,15:55:04.000,71,11124233,-795,0,1678636503,12945.679169489995,235.80249149999872,54463.08896880001 2023-03-12,15:55:05.000,71,11124237,-795,0,1678636504,12945.63201532,235.78134411000065,54463.06102032 2023-03-12,15:55:06.000,71,11124255,-795,0,1678636505,12945.618542699995,235.74609846000385,54462.93525216 2023-03-12,15:55:07.000,71,11124283,-795,0,1678636506,12945.530970669999,235.69675455000106,54462.83044536001 2023-03-12,15:55:08.000,71,11124242,-795,0,1678636507,12945.436662329994,235.68265629000234,54462.90031656001 2023-03-12,15:55:09.000,71,11124298,-795,0,1678636508,12945.477080189994,235.6897054200017,54463.16582712001 2023-03-12,15:55:10.000,71,11124291,-795,0,1678636509,12945.254781959993,235.6403615099989,54462.9142908 2023-03-12,15:55:11.000,71,11124251,-795,0,1678636510,12945.328881369998,235.61921412000083,54463.144865760005 2023-03-12,15:55:12.000,71,11124205,-795,0,1678636511,12945.295199819993,235.5416736900006,54463.095955920006 2023-03-12,15:55:13.000,71,11124228,-795,0,1678636512,12945.254781959993,235.49937891000445,54463.15884 2023-03-12,15:55:14.000,71,11124249,-795,0,1678636513,12945.248045649998,235.46413326000038,54463.15884 2023-03-12,15:55:15.000,71,11124214,-795,0,1678636514,12945.173946239993,235.38659283000015,54462.96320064 2023-03-12,15:55:16.000,71,11124262,-795,0,1678636515,12945.120055760002,235.37249457000144,54463.01909760001 2023-03-12,15:55:17.000,71,11124233,-795,0,1678636516,12945.254781959993,235.28790501000185,54463.10294304 2023-03-12,15:55:18.000,71,11124238,-795,0,1678636517,12945.248045649998,235.25265935999778,54463.13787864001 2023-03-12,15:55:19.000,71,11124214,-795,0,1678636518,12945.295199819993,235.22446284000034,54463.13787864001 2023-03-12,15:55:20.000,71,11124220,-795,0,1678636519,12945.308672439998,235.16102066999883,54463.13787864001 2023-03-12,15:55:21.000,71,11124243,-795,0,1678636520,12945.362562919989,235.12577502000204,54463.047046080006 2023-03-12,15:55:22.000,71,11124246,-795,0,1678636521,12945.308672439998,235.0834802399986,54462.9142908 2023-03-12,15:55:23.000,71,11124265,-795,0,1678636522,12945.274990889993,235.0693819799999,54462.93525216 2023-03-12,15:55:24.000,71,11124254,-795,0,1678636523,12945.342353989989,235.05528372000117,54463.026084720004 2023-03-12,15:55:25.000,71,11124252,-795,0,1678636524,12945.382771849989,235.06233285000053,54463.06800744001 2023-03-12,15:55:26.000,71,11124241,-795,0,1678636525,12945.342353989989,235.05528372000117,54463.06102032 2023-03-12,15:55:27.000,71,11124284,-795,0,1678636526,12945.274990889993,235.05528372000117,54462.86538096 2023-03-12,15:55:28.000,71,11124165,-795,0,1678636527,12945.268254579998,235.04118546000245,54462.9142908 2023-03-12,15:55:29.000,71,11124258,-795,0,1678636528,12945.254781959993,235.09052936999797,54463.047046080006 2023-03-12,15:55:30.000,71,11124227,-795,0,1678636529,12945.248045649998,235.10462763000396,54462.94922640001 2023-03-12,15:55:31.000,71,11124231,-795,0,1678636530,12945.207627789998,235.0834802399986,54462.92127792001 2023-03-12,15:55:32.000,71,11124261,-795,0,1678636531,12945.066165279997,235.1821680600042,54462.93525216 2023-03-12,15:55:33.000,71,11124238,-795,0,1678636532,12945.173946239993,235.1821680600042,54462.83743248 2023-03-12,15:55:34.000,71,11124246,-795,0,1678636533,12945.173946239993,235.23856109999906,54463.11691728001 2023-03-12,15:55:35.000,71,11124255,-795,0,1678636534,12945.254781959993,235.23856109999906,54462.94922640001 2023-03-12,15:55:36.000,71,11124229,-795,0,1678636535,12945.173946239993,235.35134718000336,54463.01909760001 2023-03-12,15:55:37.000,71,11124274,-795,0,1678636536,12945.160473620002,235.36544544000208,54462.85140672001 2023-03-12,15:55:38.000,71,11124260,-795,0,1678636537,12945.066165279997,235.3936419599995,54462.75358704001 2023-03-12,15:55:39.000,71,11124254,-795,0,1678636538,12945.039220040002,235.43593674000294,54462.690702960004 2023-03-12,15:55:40.000,71,11124251,-795,0,1678636539,12945.019011110002,235.5275754300019,54462.85140672001 2023-03-12,15:55:41.000,71,11124249,-795,0,1678636540,12945.045956349997,235.51347717000317,54462.858393840004 2023-03-12,15:55:42.000,71,11124226,-795,0,1678636541,12944.924702769997,235.53462456000125,54462.80249688001 2023-03-12,15:55:43.000,71,11124263,-795,0,1678636542,12944.992065869992,235.61921412000083,54463.01211048 2023-03-12,15:55:44.000,71,11124214,-795,0,1678636543,12944.904493839997,235.64741063999827,54462.92127792001 2023-03-12,15:55:45.000,71,11124215,-795,0,1678636544,12944.803449189996,235.6544597700049,54462.78852264 2023-03-12,15:55:46.000,71,11124258,-795,0,1678636545,12944.722613469996,235.71085280999978,54462.907303680004 2023-03-12,15:55:47.000,71,11124294,-795,0,1678636546,12944.57441465,235.73200019999786,54462.81647112 2023-03-12,15:55:48.000,71,11124274,-795,0,1678636547,12944.45316107,235.76019672000257,54462.81647112 2023-03-12,15:55:49.000,71,11124232,-795,0,1678636548,12944.36558903999,235.8377371500028,54462.64878024 2023-03-12,15:55:50.000,71,11124229,-795,0,1678636549,12944.33190749,235.89413018999767,54462.85140672001 2023-03-12,15:55:51.000,71,11124246,-795,0,1678636550,12944.358852729994,235.88003192999895,54462.94922640001 2023-03-12,15:55:52.000,71,11124261,-795,0,1678636551,12944.217390219994,235.8377371500028,54462.85140672001 2023-03-12,15:55:53.000,71,11124231,-795,0,1678636552,12944.170236049998,235.84478628000215,54462.8444196 2023-03-12,15:55:54.000,71,11124258,-795,0,1678636553,12944.237599149994,235.8377371500028,54462.94223928 2023-03-12,15:55:55.000,71,11124243,-795,0,1678636554,12944.271280699999,235.8377371500028,54462.93525216 2023-03-12,15:55:56.000,71,11124239,-795,0,1678636555,12944.163499739989,235.81658976000472,54462.67672872 2023-03-12,15:55:57.000,71,11124276,-795,0,1678636556,12944.210653909999,235.82363889000408,54462.69769008 2023-03-12,15:55:58.000,71,11124245,-795,0,1678636557,12944.36558903999,235.76724585000193,54462.984162 2023-03-12,15:55:59.000,71,11124279,-795,0,1678636558,12944.30496224999,235.79544236999936,54463.03307184 2023-03-12,15:56:00.000,71,11124232,-795,0,1678636559,12944.257808079994,235.71790193999914,54462.977174880005 2023-03-12,15:56:01.000,71,11124287,-795,0,1678636560,12944.244335459989,235.68265629000234,54462.80249688001 2023-03-12,15:56:02.000,71,11124282,-795,0,1678636561,12944.116345569993,235.61216499000147,54462.72563856 2023-03-12,15:56:03.000,71,11124243,-795,0,1678636562,12944.096136639993,235.5416736900006,54462.690702960004 2023-03-12,15:56:04.000,71,11124234,-795,0,1678636563,12944.048982469998,235.4429858700023,54462.78153552001 2023-03-12,15:56:05.000,71,11124259,-795,0,1678636564,12944.035509849993,235.35839631000272,54462.78852264 2023-03-12,15:56:06.000,71,11124232,-795,0,1678636565,12943.981619370003,235.28790501000185,54462.6697416 2023-03-12,15:56:07.000,71,11124273,-795,0,1678636566,12943.880574720002,235.23856109999906,54462.5299992 2023-03-12,15:56:08.000,71,11124242,-795,0,1678636567,12943.927728889998,235.25265935999778,54462.62781888 2023-03-12,15:56:09.000,71,11124212,-795,0,1678636568,12943.833420549992,235.20331545000226,54462.50903784 2023-03-12,15:56:10.000,71,11124248,-795,0,1678636569,12943.745848519997,235.1962663200029,54462.50903784 2023-03-12,15:56:11.000,71,11124246,-795,0,1678636570,12943.739112210002,235.24561022999842,54462.53698632001 2023-03-12,15:56:12.000,71,11124245,-795,0,1678636571,12943.665012799996,235.2949541400012,54462.49506360001 2023-03-12,15:56:13.000,71,11124212,-795,0,1678636572,12943.712166969992,235.37249457000144,54462.56493480001 2023-03-12,15:56:14.000,71,11124243,-795,0,1678636573,12943.732375899992,235.4782315199991,54462.66275448001 2023-03-12,15:56:15.000,71,11124243,-795,0,1678636574,12943.705430659997,235.61216499000147,54462.63480600001 2023-03-12,15:56:16.000,71,11124244,-795,0,1678636575,12943.685221729997,235.7249510699985,54462.62781888 2023-03-12,15:56:17.000,71,11124245,-795,0,1678636576,12943.631331249991,235.89413018999767,54462.51602496001 2023-03-12,15:56:18.000,71,11124250,-795,0,1678636577,12943.617858630001,236.04216191999876,54462.58589616001 2023-03-12,15:56:19.000,71,11124267,-795,0,1678636578,12943.617858630001,236.19724277999921,54462.64878024 2023-03-12,15:56:20.000,71,11124255,-795,0,1678636579,12943.543759219996,236.32412712000223,54462.641793120005 2023-03-12,15:56:21.000,71,11124238,-795,0,1678636580,12943.530286599991,236.50035537000076,54462.55096056 2023-03-12,15:56:22.000,71,11124244,-795,0,1678636581,12943.483132429996,236.61314144999778,54462.63480600001 2023-03-12,15:56:23.000,71,11124269,-795,0,1678636582,12943.530286599991,236.79641883000295,54462.74659992 2023-03-12,15:56:24.000,71,11124231,-795,0,1678636583,12943.543759219996,236.8880575200019,54462.739612800004 2023-03-12,15:56:25.000,71,11124258,-795,0,1678636584,12943.584177079996,236.97264708000148,54462.67672872 2023-03-12,15:56:26.000,71,11124285,-795,0,1678636585,12943.570704459991,237.0854331599985,54462.58589616001 2023-03-12,15:56:27.000,71,11124235,-795,0,1678636586,12943.624594939996,237.14887533,54462.543973440006 2023-03-12,15:56:28.000,71,11124240,-795,0,1678636587,12943.745848519997,237.1700227199981,54462.711664320006 2023-03-12,15:56:29.000,71,11124222,-795,0,1678636588,12943.860365790002,237.22641576000024,54462.73262568001 2023-03-12,15:56:30.000,71,11124266,-795,0,1678636589,12943.974883059993,237.16297358999873,54462.80249688001 2023-03-12,15:56:31.000,71,11124231,-795,0,1678636590,12944.075927709993,237.16297358999873,54462.81647112 2023-03-12,15:56:32.000,71,11124226,-795,0,1678636591,12944.116345569993,237.05723664000107,54462.63480600001 2023-03-12,15:56:33.000,71,11124229,-795,0,1678636592,12944.237599149994,236.97264708000148,54462.74659992 2023-03-12,15:56:34.000,71,11124235,-795,0,1678636593,12944.338643799994,236.81051709000167,54462.75358704001 2023-03-12,15:56:35.000,71,11124223,-795,0,1678636594,12944.40600689999,236.69773101000465,54462.690702960004 2023-03-12,15:56:36.000,71,11124257,-795,0,1678636595,12944.36558903999,236.4933062400014,54462.62781888 2023-03-12,15:56:37.000,71,11124217,-795,0,1678636596,12944.41274321,236.2818323399988,54462.641793120005 2023-03-12,15:56:38.000,71,11124291,-795,0,1678636597,12944.480106309995,236.06330931000412,54462.75358704001 2023-03-12,15:56:39.000,71,11124264,-795,0,1678636598,12944.581150959995,235.82363889000408,54462.858393840004 2023-03-12,15:56:40.000,71,11124274,-795,0,1678636599,12944.57441465,235.56987020999804,54462.78153552001 2023-03-12,15:56:41.000,71,11124236,-795,0,1678636600,12944.55420572,235.3795437000008,54462.70467720001 2023-03-12,15:56:42.000,71,11124263,-795,0,1678636601,12944.56767833999,235.15397153999947,54462.62781888 2023-03-12,15:56:43.000,71,11124273,-795,0,1678636602,12944.49357893,234.97774329000094,54462.543973440006 2023-03-12,15:56:44.000,71,11124246,-795,0,1678636603,12944.540733099995,234.7874167800037,54462.63480600001 2023-03-12,15:56:45.000,71,11124236,-795,0,1678636604,12944.520524169995,234.66053244000068,54462.65576736 2023-03-12,15:56:46.000,71,11124253,-795,0,1678636605,12944.48684261999,234.5265989699983,54462.79550976 2023-03-12,15:56:47.000,71,11124236,-795,0,1678636606,12944.38579796999,234.46315680000407,54462.73262568001 2023-03-12,15:56:48.000,71,11124250,-795,0,1678636607,12944.30496224999,234.3926655000032,54462.71865144 2023-03-12,15:56:49.000,71,11124268,-795,0,1678636608,12944.190444979999,234.38561637000385,54462.65576736 2023-03-12,15:56:50.000,71,11124230,-795,0,1678636609,12944.042246159988,234.38561637000385,54462.48807648 2023-03-12,15:56:51.000,71,11124253,-795,0,1678636610,12944.042246159988,234.44905853999808,54462.58589616001 2023-03-12,15:56:52.000,71,11124251,-795,0,1678636611,12943.927728889998,234.4561076700047,54462.48807648 2023-03-12,15:56:53.000,71,11124245,-795,0,1678636612,12943.867102099997,234.54774636000366,54462.571921920004 2023-03-12,15:56:54.000,71,11124234,-795,0,1678636613,12943.860365790002,234.65348331000132,54462.690702960004 2023-03-12,15:56:55.000,71,11124265,-795,0,1678636614,12943.853629479992,234.7733185199977,54462.69769008 2023-03-12,15:56:56.000,71,11124266,-795,0,1678636615,12943.846893169997,234.81561330000113,54462.65576736 2023-03-12,15:56:57.000,71,11124247,-795,0,1678636616,12943.786266379997,234.99889067999902,54462.70467720001 2023-03-12,15:56:58.000,71,11124281,-795,0,1678636617,12943.779530070002,235.0834802399986,54462.50205072 2023-03-12,15:56:59.000,71,11124265,-795,0,1678636618,12943.745848519997,235.1962663200029,54462.460128 2023-03-12,15:57:00.000,71,11124265,-795,0,1678636619,12943.826684239997,235.36544544000208,54462.571921920004 2023-03-12,15:57:01.000,71,11124237,-795,0,1678636620,12943.819947930002,235.46413326000038,54462.5998704 2023-03-12,15:57:02.000,71,11124243,-795,0,1678636621,12943.826684239997,235.57691934000468,54462.62083176 2023-03-12,15:57:03.000,71,11124242,-795,0,1678636622,12943.819947930002,235.70380368000042,54462.7745484 2023-03-12,15:57:04.000,71,11124250,-795,0,1678636623,12943.779530070002,235.74609846000385,54462.71865144 2023-03-12,15:57:05.000,71,11124234,-795,0,1678636624,12943.712166969992,235.8870810599983,54462.6697416 2023-03-12,15:57:06.000,71,11124242,-795,0,1678636625,12943.678485420001,235.94347410000046,54462.543973440006 2023-03-12,15:57:07.000,71,11124217,-795,0,1678636626,12943.577440770001,236.0351127899994,54462.62083176 2023-03-12,15:57:08.000,71,11124241,-795,0,1678636627,12943.55723184,236.06330931000412,54462.62083176 2023-03-12,15:57:09.000,71,11124246,-795,0,1678636628,12943.49660505,236.14084974000434,54462.79550976 2023-03-12,15:57:10.000,71,11124239,-795,0,1678636629,12943.462923499996,236.14084974000434,54462.81647112 2023-03-12,15:57:11.000,71,11124212,-795,0,1678636630,12943.40903301999,236.16199713000242,54462.78153552001 2023-03-12,15:57:12.000,71,11124275,-795,0,1678636631,12943.30798836999,236.12675147999835,54462.62781888 2023-03-12,15:57:13.000,71,11124245,-795,0,1678636632,12943.20694371999,236.11265321999963,54462.62781888 2023-03-12,15:57:14.000,71,11124268,-795,0,1678636633,12943.24736157999,236.04216191999876,54462.6697416 2023-03-12,15:57:15.000,71,11124239,-795,0,1678636634,12943.22715264999,236.01396540000133,54462.73262568001 2023-03-12,15:57:16.000,71,11124283,-795,0,1678636635,12943.281043129995,235.97871975000453,54462.7745484 2023-03-12,15:57:17.000,71,11124250,-795,0,1678636636,12943.29451575,235.9364249700011,54462.70467720001 2023-03-12,15:57:18.000,71,11124230,-795,0,1678636637,12943.37535147,235.84478628000215,54462.70467720001 2023-03-12,15:57:19.000,71,11124246,-795,0,1678636638,12943.41576933,235.79544236999936,54462.81647112 2023-03-12,15:57:20.000,71,11124290,-795,0,1678636639,12943.53702291,235.69675455000106,54462.711664320006 2023-03-12,15:57:21.000,71,11124241,-795,0,1678636640,12943.563968149996,235.61921412000083,54462.62083176 2023-03-12,15:57:22.000,71,11124255,-795,0,1678636641,12943.617858630001,235.5064280400038,54462.53698632001 2023-03-12,15:57:23.000,71,11124231,-795,0,1678636642,12943.772793759992,235.48528064999846,54462.72563856 2023-03-12,15:57:24.000,71,11124314,-795,0,1678636643,12943.880574720002,235.3795437000008,54462.86538096 2023-03-12,15:57:25.000,71,11124219,-795,0,1678636644,12943.974883059993,235.3161015299993,54462.96320064 2023-03-12,15:57:26.000,71,11124258,-795,0,1678636645,12944.028773539998,235.22446284000034,54462.83044536001 2023-03-12,15:57:27.000,71,11124237,-795,0,1678636646,12944.062455089988,235.1328241500014,54462.76756128 2023-03-12,15:57:28.000,71,11124249,-795,0,1678636647,12944.156763429994,235.06233285000053,54462.90031656001 2023-03-12,15:57:29.000,71,11124279,-795,0,1678636648,12944.102872949989,235.0482345900018,54462.83743248 2023-03-12,15:57:30.000,71,11124267,-795,0,1678636649,12944.096136639993,234.97774329000094,54462.87236808001 2023-03-12,15:57:31.000,71,11124260,-795,0,1678636650,12944.028773539998,234.94249764000415,54462.86538096 2023-03-12,15:57:32.000,71,11124282,-795,0,1678636651,12943.934465199993,234.86495721000392,54462.70467720001 2023-03-12,15:57:33.000,71,11124252,-795,0,1678636652,12943.995091989993,234.82971155999985,54462.809484000005 2023-03-12,15:57:34.000,71,11124226,-795,0,1678636653,12944.055718779993,234.82971155999985,54462.99813624001 2023-03-12,15:57:35.000,71,11124264,-795,0,1678636654,12943.880574720002,234.82971155999985,54462.95621352 2023-03-12,15:57:36.000,71,11124209,-795,0,1678636655,12943.793002689992,234.85085894999793,54462.92127792001 2023-03-12,15:57:37.000,71,11124282,-795,0,1678636656,12943.570704459991,234.96364503000223,54462.69769008 2023-03-12,15:57:38.000,71,11124271,-795,0,1678636657,12943.570704459991,234.96364503000223,54462.79550976 2023-03-12,15:57:39.000,71,11124192,-795,0,1678636658,12943.442714569996,235.11167676000332,54462.641793120005 2023-03-12,15:57:40.000,71,11124233,-795,0,1678636659,12943.422505639996,235.25265935999778,54462.75358704001 2023-03-12,15:57:41.000,71,11124238,-795,0,1678636660,12943.31472468,235.2808558800025,54462.711664320006 2023-03-12,15:57:42.000,71,11124237,-795,0,1678636661,12943.25409789,235.3161015299993,54462.62781888 2023-03-12,15:57:43.000,71,11124250,-795,0,1678636662,12943.27430682,235.40774021999823,54462.76756128 2023-03-12,15:57:44.000,71,11124245,-795,0,1678636663,12943.28777943999,235.42888761000358,54462.63480600001 2023-03-12,15:57:45.000,71,11124229,-795,0,1678636664,12943.179998479995,235.46413326000038,54462.65576736 2023-03-12,15:57:46.000,71,11124235,-795,0,1678636665,12943.08569013999,235.5275754300019,54462.45314088 2023-03-12,15:57:47.000,71,11124229,-795,0,1678636666,12943.011590729999,235.59806673000276,54462.50205072 2023-03-12,15:57:48.000,71,11124260,-795,0,1678636667,12943.011590729999,235.6403615099989,54462.55794768 2023-03-12,15:57:49.000,71,11124240,-795,0,1678636668,12942.971172869999,235.68265629000234,54462.58589616001 2023-03-12,15:57:50.000,71,11124276,-795,0,1678636669,12942.937491319994,235.6897054200017,54462.55096056 2023-03-12,15:57:51.000,71,11124251,-795,0,1678636670,12942.769083569998,235.6403615099989,54462.22955304001 2023-03-12,15:57:52.000,71,11124292,-795,0,1678636671,12942.701720470002,235.66150890000426,54462.39724392001 2023-03-12,15:57:53.000,71,11124230,-795,0,1678636672,12942.661302610002,235.51347717000317,54462.28545 2023-03-12,15:57:54.000,71,11124230,-795,0,1678636673,12942.634357369992,235.3936419599995,54462.34833408001 2023-03-12,15:57:55.000,71,11124260,-715,0,1678636674,12942.573730579992,235.344298050004,54462.53698632001 2023-03-12,15:57:56.000,71,11124230,-795,0,1678636675,12942.560257960002,235.22446284000034,54462.44615376001 2023-03-12,15:57:57.000,71,11124247,-795,0,1678636676,12942.445740689996,235.21036458000162,54462.44615376001 2023-03-12,15:57:58.000,71,11124273,-795,0,1678636677,12942.465949619997,235.11167676000332,54462.49506360001 2023-03-12,15:57:59.000,71,11124275,-795,0,1678636678,12942.553521649992,235.0975785000046,54462.60685752 2023-03-12,15:58:00.000,71,11124209,-795,0,1678636679,12942.607412129997,235.05528372000117,54462.56493480001 2023-03-12,15:58:01.000,71,11124252,-795,0,1678636680,12942.614148439992,235.07643110999925,54462.64878024 2023-03-12,15:58:02.000,71,11124246,-795,0,1678636681,12942.661302610002,235.0693819799999,54462.474102240005 2023-03-12,15:58:03.000,71,11124236,-795,0,1678636682,12942.742138330002,235.10462763000396,54462.55794768 2023-03-12,15:58:04.000,71,11124285,-795,0,1678636683,12942.917282389993,235.1328241500014,54462.68371584001 2023-03-12,15:58:05.000,71,11124265,-795,0,1678636684,12943.10589906999,235.18921719000355,54462.78852264 2023-03-12,15:58:06.000,71,11124257,-795,0,1678636685,12943.200207409995,235.25265935999778,54462.71865144 2023-03-12,15:58:07.000,71,11124270,-795,0,1678636686,12943.32819729999,235.28790501000185,54462.62781888 2023-03-12,15:58:08.000,71,11124226,-795,0,1678636687,12943.523550289996,235.38659283000015,54462.81647112 2023-03-12,15:58:09.000,71,11124262,-795,0,1678636688,12943.658276490001,235.47118238999974,54462.78852264 2023-03-12,15:58:10.000,71,11124228,-795,0,1678636689,12943.759321140002,235.56282107999868,54462.85140672001 2023-03-12,15:58:11.000,71,11124238,-795,0,1678636690,12943.894047339993,235.6403615099989,54462.879355200006 2023-03-12,15:58:12.000,71,11124256,-795,0,1678636691,12943.887311029997,235.70380368000042,54462.809484000005 2023-03-12,15:58:13.000,71,11124225,-795,0,1678636692,12943.947937819998,235.79544236999936,54462.86538096 2023-03-12,15:58:14.000,71,11124263,-795,0,1678636693,12944.096136639993,235.8729827999996,54463.04005896001 2023-03-12,15:58:15.000,71,11124271,-795,0,1678636694,12944.163499739989,235.9998671400026,54463.11691728001 2023-03-12,15:58:16.000,71,11124269,-795,0,1678636695,12944.129818189998,236.07035844000347,54463.095955920006 2023-03-12,15:58:17.000,71,11124283,-795,0,1678636696,12944.042246159988,236.119702349999,54462.78852264 2023-03-12,15:58:18.000,71,11124231,-795,0,1678636697,12944.028773539998,236.2818323399988,54462.93525216 2023-03-12,15:58:19.000,71,11124238,-795,0,1678636698,12944.028773539998,236.33822538000095,54462.92127792001 2023-03-12,15:58:20.000,71,11124239,-795,0,1678636699,12943.981619370003,236.4439623299986,54462.85140672001 2023-03-12,15:58:21.000,71,11124236,-795,0,1678636700,12943.934465199993,236.5285518899982,54462.879355200006 2023-03-12,15:58:22.000,71,11124234,-795,0,1678636701,12943.873838409992,236.54969928000355,54462.907303680004 2023-03-12,15:58:23.000,71,11124244,-795,0,1678636702,12943.806475309997,236.65543623000121,54462.977174880005 2023-03-12,15:58:24.000,71,11124243,-795,0,1678636703,12943.671749109992,236.69773101000465,54462.87236808001 2023-03-12,15:58:25.000,71,11124225,-795,0,1678636704,12943.563968149996,236.7893697000036,54462.907303680004 2023-03-12,15:58:26.000,71,11124238,-795,0,1678636705,12943.42924194999,236.85281186999782,54462.81647112 2023-03-12,15:58:27.000,71,11124217,-795,0,1678636706,12943.281043129995,236.91625403999933,54462.739612800004 2023-03-12,15:58:28.000,71,11124257,-795,0,1678636707,12943.21368003,236.9514996900034,54462.879355200006 2023-03-12,15:58:29.000,71,11124249,-795,0,1678636708,12943.078953829994,237.00789272999828,54462.90031656001 2023-03-12,15:58:30.000,71,11124253,-795,0,1678636709,12942.971172869999,237.036089250003,54462.907303680004 2023-03-12,15:58:31.000,71,11124218,-795,0,1678636710,12942.836446669993,237.07133489999978,54462.9142908 2023-03-12,15:58:32.000,71,11124240,-795,0,1678636711,12942.728665709998,237.06428577000042,54462.70467720001 2023-03-12,15:58:33.000,71,11124211,-795,0,1678636712,12942.688247849997,237.10658055000386,54462.760574160005 2023-03-12,15:58:34.000,71,11124254,-795,0,1678636713,12942.607412129997,237.18412098000408,54462.82345824 2023-03-12,15:58:35.000,71,11124273,-795,0,1678636714,12942.593939509992,237.22641576000024,54462.83743248 2023-03-12,15:58:36.000,71,11124224,-795,0,1678636715,12942.519840100002,237.2334648899996,54462.72563856 2023-03-12,15:58:37.000,71,11124259,-795,0,1678636716,12942.566994269997,237.28985793000174,54462.76756128 2023-03-12,15:58:38.000,71,11124237,-795,0,1678636717,12942.715193089993,237.3462509700039,54463.01909760001 2023-03-12,15:58:39.000,71,11124235,-795,0,1678636718,12942.755610949993,237.4449387900022,54463.06102032 2023-03-12,15:58:40.000,71,11124161,-795,0,1678636719,12942.876864529993,237.48723356999835,54462.977174880005 2023-03-12,15:58:41.000,71,11124288,-795,0,1678636720,12942.897073459993,237.55772486999922,54462.94922640001 2023-03-12,15:58:42.000,71,11124260,-795,0,1678636721,12943.038535969994,237.67051095000352,54462.99114912 2023-03-12,15:58:43.000,71,11124257,-795,0,1678636722,12943.14631692999,237.7903461599999,54462.8444196 2023-03-12,15:58:44.000,71,11124247,-795,0,1678636723,12943.36861515999,237.91018137000356,54462.96320064 2023-03-12,15:58:45.000,71,11124270,-795,0,1678636724,12943.570704459991,238.05821310000465,54463.01211048 2023-03-12,15:58:46.000,71,11124245,-795,0,1678636725,12943.860365790002,238.1498517900036,54463.17281424 2023-03-12,15:58:47.000,71,11124273,-795,0,1678636726,12944.028773539998,238.27673612999934,54463.20774984001 2023-03-12,15:58:48.000,71,11124269,-795,0,1678636727,12944.217390219994,238.36837481999828,54463.15884 2023-03-12,15:58:49.000,71,11124210,-795,0,1678636728,12944.37232535,238.4459152499985,54463.03307184 2023-03-12,15:58:50.000,71,11124252,-795,0,1678636729,12944.661986679996,238.52345567999873,54463.28460816001 2023-03-12,15:58:51.000,71,11124249,-795,0,1678636730,12944.857339670001,238.56575046000216,54463.242685440004 2023-03-12,15:58:52.000,71,11124269,-795,0,1678636731,12944.985329559997,238.48116090000258,54462.89332944 2023-03-12,15:58:53.000,71,11124232,-795,0,1678636732,12945.167209929998,238.5587013300028,54463.13089152 2023-03-12,15:58:54.000,71,11124252,-795,0,1678636733,12945.443398639989,238.4952591600013,54463.410376320004 2023-03-12,15:58:55.000,71,11124221,-795,0,1678636734,12945.60507007999,238.4600135100045,54463.45229904001 2023-03-12,15:58:56.000,71,11124289,-795,0,1678636735,12945.66569686999,238.42476786000043,54463.44531192 2023-03-12,15:58:57.000,71,11124252,-795,0,1678636736,12945.69264211,238.34017830000084,54463.20076272 2023-03-12,15:58:58.000,71,11124227,-795,0,1678636737,12945.719587349995,238.29083438999805,54463.45229904001 2023-03-12,15:58:59.000,71,11124249,-795,0,1678636738,12945.760005209995,238.26968699999998,54463.508196 2023-03-12,15:59:00.000,71,11124214,-795,0,1678636739,12945.72632365999,238.17804831000103,54463.49422176 2023-03-12,15:59:01.000,71,11124256,-795,0,1678636740,12945.638751629995,238.1498517900036,54463.52217024001 2023-03-12,15:59:02.000,71,11124264,-795,0,1678636741,12945.54444328999,238.07936049000273,54463.508196 2023-03-12,15:59:03.000,71,11124245,-795,0,1678636742,12945.477080189994,238.04411483999866,54463.66889976001 2023-03-12,15:59:04.000,71,11124228,-795,0,1678636743,12945.402980779989,237.96657440999843,54463.63396416 2023-03-12,15:59:05.000,71,11124226,-795,0,1678636744,12945.194155169993,237.93132876000163,54463.49422176 2023-03-12,15:59:06.000,71,11124218,-795,0,1678636745,12945.093110519992,237.86083746000077,54463.57108008001 2023-03-12,15:59:07.000,71,11124270,-795,0,1678636746,12944.971856939992,237.81149354999798,54463.49422176 2023-03-12,15:59:08.000,71,11124263,-795,0,1678636747,12944.944911699997,237.8185426800046,54463.59204144001 2023-03-12,15:59:09.000,71,11124208,-795,0,1678636748,12944.843867049996,237.83264094000333,54463.67588688 2023-03-12,15:59:10.000,71,11124244,-795,0,1678636749,12944.810185499991,237.80444441999862,54463.70383536 2023-03-12,15:59:11.000,71,11124249,-795,0,1678636750,12944.6754593,237.81149354999798,54463.647938400005 2023-03-12,15:59:12.000,71,11124201,-795,0,1678636751,12944.58788726999,237.79739528999926,54463.45928616 2023-03-12,15:59:13.000,71,11124244,-795,0,1678636752,12944.53399679,237.7903461599999,54463.46627328 2023-03-12,15:59:14.000,71,11124213,-795,0,1678636753,12944.59462358,237.74805138000374,54463.51518312 2023-03-12,15:59:15.000,71,11124241,-795,0,1678636754,12944.59462358,237.81149354999798,54463.48723464 2023-03-12,15:59:16.000,71,11124227,-795,0,1678636755,12944.61483251,237.81149354999798,54463.53614448 2023-03-12,15:59:17.000,71,11124226,-795,0,1678636756,12944.60809619999,237.83264094000333,54463.508196 2023-03-12,15:59:18.000,71,11124209,-795,0,1678636757,12944.69566823,237.81149354999798,54463.52217024001 2023-03-12,15:59:19.000,71,11124219,-795,0,1678636758,12944.837130740001,237.83264094000333,54463.67588688 2023-03-12,15:59:20.000,71,11124175,-795,0,1678636759,12944.911230149992,237.80444441999862,54463.58505432 2023-03-12,15:59:21.000,71,11124225,-795,0,1678636760,12945.012274799992,237.7903461599999,54463.599028560006 2023-03-12,15:59:22.000,71,11124223,-795,0,1678636761,12945.140264690002,237.80444441999862,54463.49422176 2023-03-12,15:59:23.000,71,11124282,-795,0,1678636762,12945.274990889993,237.81149354999798,54463.431337680006 2023-03-12,15:59:24.000,71,11124261,-795,0,1678636763,12945.537706979994,237.77624790000118,54463.62697704 2023-03-12,15:59:25.000,71,11124269,-795,0,1678636764,12945.72632365999,237.73395311999775,54463.7527452 2023-03-12,15:59:26.000,71,11124249,-795,0,1678636765,12945.77347783,237.71985485999903,54463.72479672 2023-03-12,15:59:27.000,71,11124255,-795,0,1678636766,12945.91494034,237.64936355999816,54463.815629280005 2023-03-12,15:59:28.000,71,11124190,-795,0,1678636767,12945.87452248,237.61411791000137,54463.529157360004 2023-03-12,15:59:29.000,71,11124201,-795,0,1678636768,12945.91494034,237.5436266100005,54463.67588688 2023-03-12,15:59:30.000,71,11124247,-795,0,1678636769,12945.881258789996,237.51543009000306,54463.73877096001 2023-03-12,15:59:31.000,71,11124226,-795,0,1678636770,12945.78695044999,237.43084053000348,54463.71082248001 2023-03-12,15:59:32.000,71,11124237,-795,0,1678636771,12945.59159746,237.3462509700039,54463.578067200004 2023-03-12,15:59:33.000,71,11124254,-795,0,1678636772,12945.456871259994,237.31100531999982,54463.6130028 2023-03-12,15:59:34.000,71,11124236,-795,0,1678636773,12945.389508159999,237.22641576000024,54463.73178384 2023-03-12,15:59:35.000,71,11124244,-795,0,1678636774,12945.254781959993,237.21231750000152,54463.79466792 2023-03-12,15:59:36.000,71,11124177,-795,0,1678636775,12945.106583139997,237.0995314200045,54463.717809600006 2023-03-12,15:59:37.000,71,11124236,-795,0,1678636776,12944.951648009992,236.9867453400002,54463.431337680006 2023-03-12,15:59:38.000,71,11124148,-795,0,1678636777,12944.951648009992,236.93035229999805,54463.48723464 2023-03-12,15:59:39.000,71,11124254,-795,0,1678636778,12944.951648009992,236.86691013000382,54463.55710584 2023-03-12,15:59:40.000,71,11124239,-795,0,1678636779,12944.911230149992,236.83166447999974,54463.63396416 2023-03-12,15:59:41.000,71,11124243,-795,0,1678636780,12944.891021219992,236.73297666000144,54463.64095128001 2023-03-12,15:59:42.000,71,11124234,-795,0,1678636781,12944.897757530001,236.690681879998,54463.66889976001 2023-03-12,15:59:43.000,71,11124249,-795,0,1678636782,12944.971856939992,236.54969928000355,54463.44531192 2023-03-12,15:59:44.000,71,11124124,-795,0,1678636783,12945.093110519992,236.57084667000163,54463.68986112001 2023-03-12,15:59:45.000,71,11124252,-795,0,1678636784,12945.194155169993,236.46510972000397,54463.68986112001 2023-03-12,15:59:46.000,71,11124198,-795,0,1678636785,12945.355826609994,236.4439623299986,54463.529157360004 2023-03-12,15:59:47.000,71,11124242,-795,0,1678636786,12945.46360756999,236.41576581000118,54463.56409296 2023-03-12,15:59:48.000,71,11124237,-795,0,1678636787,12945.679169489995,236.41576581000118,54463.61998992001 2023-03-12,15:59:49.000,71,11124267,-795,0,1678636788,12945.948621889991,236.35937276999903,54463.77370656 2023-03-12,15:59:50.000,71,11124225,-795,0,1678636789,12946.150711189992,236.30297973000415,54463.80165504 2023-03-12,15:59:51.000,71,11124240,-795,0,1678636790,12946.366273109998,236.27478320999944,54463.80165504 2023-03-12,15:59:52.000,71,11124173,-795,0,1678636791,12946.507735619998,236.26068495000072,54463.61998992001 2023-03-12,15:59:53.000,71,11124172,-795,0,1678636792,12946.642461819989,236.27478320999944,54463.7527452 2023-03-12,15:59:54.000,71,11124227,-795,0,1678636793,12946.8310785,236.246586690002,54463.84357776 2023-03-12,15:59:55.000,71,11124232,-795,0,1678636794,12947.02643148999,236.15494800000306,54463.89947472 2023-03-12,15:59:56.000,71,11124245,-795,0,1678636795,12946.999486249995,236.119702349999,54463.84357776 2023-03-12,15:59:57.000,71,11124230,-795,0,1678636796,12947.060113039995,236.10560409000027,54463.95537168001 2023-03-12,15:59:58.000,71,11124274,-795,0,1678636797,12947.201575549996,236.06330931000412,54464.09511408001 2023-03-12,15:59:59.000,71,11124228,-795,0,1678636798,12947.10726720999,236.06330931000412,54464.07415272001 2023-03-12,16:00:00.000,71,11124189,-795,0,1678636799,12947.04664041999,236.0985549600009,54464.01825576 2023-03-12,16:00:01.000,71,11124230,-795,0,1678636800,12946.97254101,236.0351127899994,54464.06017848 2023-03-12,16:00:02.000,71,11124238,-795,0,1678636801,12946.79066064,235.9857688800039,54463.95537168001 2023-03-12,16:00:03.000,71,11124235,-795,0,1678636802,12946.642461819989,235.96462148999854,54463.90646184001 2023-03-12,16:00:04.000,71,11124232,-795,0,1678636803,12946.548153479998,235.9716706199979,54464.053191360006 2023-03-12,16:00:05.000,71,11124249,-795,0,1678636804,12946.440372519988,235.96462148999854,54464.0671656 2023-03-12,16:00:06.000,71,11124221,-795,0,1678636805,12946.258492150002,235.97871975000453,54464.01126864 2023-03-12,16:00:07.000,71,11124232,-795,0,1678636806,12946.049666539991,235.91527758000302,54463.864539120004 2023-03-12,16:00:08.000,71,11124227,-795,0,1678636807,12945.86778616999,235.92232671000238,54463.92043608 2023-03-12,16:00:09.000,71,11124294,-795,0,1678636808,12945.76674151999,235.8729827999996,54463.864539120004 2023-03-12,16:00:10.000,71,11124223,-795,0,1678636809,12945.60507007999,235.8729827999996,54463.90646184001 2023-03-12,16:00:11.000,71,11124217,-795,0,1678636810,12945.510761739999,235.8377371500028,54463.85056488 2023-03-12,16:00:12.000,71,11124270,-795,0,1678636811,12945.288463509998,235.82363889000408,54463.70383536 2023-03-12,16:00:13.000,71,11124237,-795,0,1678636812,12945.254781959993,235.8518354100015,54463.696848240004 2023-03-12,16:00:14.000,71,11124275,-795,0,1678636813,12945.248045649998,235.85888454000087,54463.8226164 2023-03-12,16:00:15.000,71,11124229,-795,0,1678636814,12945.227836719998,235.8729827999996,54463.77370656 2023-03-12,16:00:16.000,71,11124203,-795,0,1678636815,12945.147000999998,235.9011793200043,54463.75973232001 2023-03-12,16:00:17.000,71,11124239,-795,0,1678636816,12945.086374209997,235.90822845000366,54463.52217024001 2023-03-12,16:00:18.000,71,11124212,-795,0,1678636817,12945.072901589992,235.91527758000302,54463.578067200004 2023-03-12,16:00:19.000,71,11124276,-795,0,1678636818,12945.214364099993,235.8870810599983,54463.67588688 2023-03-12,16:00:20.000,71,11124237,-795,0,1678636819,12945.234573029993,235.9011793200043,54463.682874 2023-03-12,16:00:21.000,71,11124268,-795,0,1678636820,12945.308672439998,235.90822845000366,54463.6130028 2023-03-12,16:00:22.000,71,11124259,-795,0,1678636821,12945.436662329994,235.83068802000344,54463.56409296 2023-03-12,16:00:23.000,71,11124265,-795,0,1678636822,12945.618542699995,235.8377371500028,54463.60601568 2023-03-12,16:00:24.000,71,11124211,-795,0,1678636823,12945.71285104,235.80249149999872,54463.57108008001 2023-03-12,16:00:25.000,71,11124235,-795,0,1678636824,12945.83410462,235.6897054200017,54463.53614448 2023-03-12,16:00:26.000,71,11124256,-795,0,1678636825,12945.901467719996,235.57691934000468,54463.35447936001 2023-03-12,16:00:27.000,71,11124215,-795,0,1678636826,12946.063139159996,235.5064280400038,54463.42435056001 2023-03-12,16:00:28.000,71,11124210,-795,0,1678636827,12946.278701080002,235.37249457000144,54463.6130028 2023-03-12,16:00:29.000,71,11124241,-795,0,1678636828,12946.420163590003,235.18921719000355,54463.62697704 2023-03-12,16:00:30.000,71,11124229,-795,0,1678636829,12946.554889789993,234.99184154999966,54463.66889976001 2023-03-12,16:00:31.000,71,11124225,-795,0,1678636830,12946.696352299994,234.8226624300005,54463.71082248001 2023-03-12,16:00:32.000,71,11124206,-795,0,1678636831,12946.669407059999,234.65348331000132,54463.54313160001 2023-03-12,16:00:33.000,71,11124232,-795,0,1678636832,12946.80413325999,234.44905853999808,54463.58505432 2023-03-12,16:00:34.000,71,11124246,-795,0,1678636833,12946.94559576999,234.23758464000275,54463.599028560006 2023-03-12,16:00:35.000,71,11124207,-795,0,1678636834,12947.01295887,234.07545465000294,54463.80165504 2023-03-12,16:00:36.000,71,11124214,-795,0,1678636835,12946.979277319995,233.8075877099982,54463.55710584 2023-03-12,16:00:37.000,71,11124215,-795,0,1678636836,12946.959068389995,233.71594901999924,54463.66191264 2023-03-12,16:00:38.000,71,11124224,-795,0,1678636837,12947.080321969996,233.48332772999856,54463.75973232001 2023-03-12,16:00:39.000,71,11124218,-795,0,1678636838,12947.060113039995,233.30709948000003,54463.80864216001 2023-03-12,16:00:40.000,71,11124203,-795,0,1678636839,12947.019695179995,233.17316600999766,54463.8226164 2023-03-12,16:00:41.000,71,11124218,-795,0,1678636840,12946.96580469999,233.0321834100032,54463.815629280005 2023-03-12,16:00:42.000,71,11124244,-795,0,1678636841,12946.878232669995,232.87710255000275,54463.61998992001 2023-03-12,16:00:43.000,71,11124260,-795,0,1678636842,12946.777188019994,232.81366038000124,54463.7527452 2023-03-12,16:00:44.000,71,11124263,-795,0,1678636843,12946.696352299994,232.7572673399991,54463.92043608 2023-03-12,16:00:45.000,71,11124224,-795,0,1678636844,12946.635725509994,232.69382517000486,54463.9972944 2023-03-12,16:00:46.000,71,11124240,-795,0,1678636845,12946.467317759998,232.6374321300027,54463.92742320001 2023-03-12,16:00:47.000,71,11124241,-795,0,1678636846,12946.319118940002,232.61628474000463,54463.77370656 2023-03-12,16:00:48.000,71,11124206,-795,0,1678636847,12946.170920119992,232.61628474000463,54463.94838456 2023-03-12,16:00:49.000,71,11124262,-795,0,1678636848,12946.056402850001,232.66562865000014,54463.8924876 2023-03-12,16:00:50.000,71,11124229,-795,0,1678636849,12945.86778616999,232.70792343000358,54463.87152624 2023-03-12,16:00:51.000,71,11124205,-795,0,1678636850,12945.719587349995,232.77841473000444,54463.82960352 2023-03-12,16:00:52.000,71,11124219,-795,0,1678636851,12945.436662329994,232.79956212000252,54463.696848240004 2023-03-12,16:00:53.000,71,11124217,-795,0,1678636852,12945.281727199988,232.8841516800021,54463.70383536 2023-03-12,16:00:54.000,71,11124253,-795,0,1678636853,12945.120055760002,232.92644645999826,54463.73178384 2023-03-12,16:00:55.000,71,11124260,-795,0,1678636854,12944.931439079992,233.06742906,54463.62697704 2023-03-12,16:00:56.000,71,11124192,-795,0,1678636855,12944.789976569991,233.08857644999807,54463.66191264 2023-03-12,16:00:57.000,71,11124258,-795,0,1678636856,12944.54746940999,233.08857644999807,54463.33351800001 2023-03-12,16:00:58.000,71,11124197,-795,0,1678636857,12944.358852729994,233.11677297000278,54463.37544072001 2023-03-12,16:00:59.000,71,11124247,-795,0,1678636858,12944.210653909999,233.1802151400043,54463.39640208 2023-03-12,16:01:00.000,71,11124248,-795,0,1678636859,12944.089400329998,233.20136253000237,54463.39640208 2023-03-12,16:01:01.000,71,11124246,-795,0,1678636860,12943.880574720002,233.20841166000173,54463.22172408 2023-03-12,16:01:02.000,71,11124218,-795,0,1678636861,12943.793002689992,233.1802151400043,54463.193775600004 2023-03-12,16:01:03.000,71,11124227,-795,0,1678636862,12943.739112210002,233.2295590499998,54463.27063392 2023-03-12,16:01:04.000,71,11124197,-795,0,1678636863,12943.631331249991,233.2295590499998,54463.1239044 2023-03-12,16:01:05.000,71,11124207,-795,0,1678636864,12943.550495529991,233.2789029600026,54462.984162 2023-03-12,16:01:06.000,71,11124224,-795,0,1678636865,12943.530286599991,233.24365730999853,54462.83044536001 2023-03-12,16:01:07.000,71,11124208,-795,0,1678636866,12943.489868739991,233.30709948000003,54462.760574160005 2023-03-12,16:01:08.000,71,11124224,-795,0,1678636867,12943.563968149996,233.30709948000003,54462.879355200006 2023-03-12,16:01:09.000,71,11124216,-755,0,1678636868,12943.665012799996,233.30709948000003,54462.907303680004 2023-03-12,16:01:10.000,71,11124195,-795,0,1678636869,12943.718903280002,233.2789029600026,54462.88634232 2023-03-12,16:01:11.000,71,11124248,-795,0,1678636870,12943.806475309997,233.30709948000003,54462.89332944 2023-03-12,16:01:12.000,71,11124237,-795,0,1678636871,12943.766057449997,233.3141486099994,54462.7745484 2023-03-12,16:01:13.000,71,11124240,-795,0,1678636872,12943.860365790002,233.29300122000132,54462.739612800004 2023-03-12,16:01:14.000,71,11124248,-795,0,1678636873,12943.907519959997,233.30709948000003,54462.81647112 2023-03-12,16:01:15.000,71,11124241,-795,0,1678636874,12943.961410440003,233.33529600000475,54462.78852264 2023-03-12,16:01:16.000,71,11124247,-795,0,1678636875,12943.880574720002,233.2789029600026,54462.69769008 2023-03-12,16:01:17.000,71,11124240,-795,0,1678636876,12943.941201510002,233.30005035000067,54462.74659992 2023-03-12,16:01:18.000,71,11124242,-795,0,1678636877,12944.069191399998,233.25775557000452,54462.928265040005 2023-03-12,16:01:19.000,71,11124215,-795,0,1678636878,12944.028773539998,233.30709948000003,54462.7745484 2023-03-12,16:01:20.000,71,11124249,-795,0,1678636879,12944.089400329998,233.30709948000003,54462.879355200006 2023-03-12,16:01:21.000,71,11124287,-795,0,1678636880,12944.129818189998,233.3141486099994,54462.85140672001 2023-03-12,16:01:22.000,71,11124231,-795,0,1678636881,12944.156763429994,233.3141486099994,54462.74659992 2023-03-12,16:01:23.000,71,11124256,-795,0,1678636882,12944.150027119998,233.35644339000282,54462.9142908 2023-03-12,16:01:24.000,71,11124239,-795,0,1678636883,12944.217390219994,233.40578729999834,54463.047046080006 2023-03-12,16:01:25.000,71,11124255,-795,0,1678636884,12944.298225939994,233.4762785999992,54463.04005896001 2023-03-12,16:01:26.000,71,11124231,-795,0,1678636885,12944.33190749,233.46922946999985,54462.977174880005 2023-03-12,16:01:27.000,71,11124255,-795,0,1678636886,12944.32517117999,233.54676990000007,54462.94922640001 2023-03-12,16:01:28.000,71,11124243,-795,0,1678636887,12944.55420572,233.49037685999792,54462.97018776001 2023-03-12,16:01:29.000,71,11124228,-795,0,1678636888,12944.540733099995,233.60316294000222,54462.97018776001 2023-03-12,16:01:30.000,71,11124243,-795,0,1678636889,12944.63504144,233.58201555000414,54463.01211048 2023-03-12,16:01:31.000,71,11124236,-795,0,1678636890,12944.682195609996,233.63135945999966,54463.074994560004 2023-03-12,16:01:32.000,71,11124233,-795,0,1678636891,12944.682195609996,233.5890646800035,54462.9142908 2023-03-12,16:01:33.000,71,11124248,-795,0,1678636892,12944.776503950001,233.59611381000286,54462.94922640001 2023-03-12,16:01:34.000,71,11124226,-795,0,1678636893,12944.917966460001,233.525622510002,54463.1239044 2023-03-12,16:01:35.000,71,11124235,-795,0,1678636894,12944.951648009992,233.49742599000456,54463.08896880001 2023-03-12,16:01:36.000,71,11124217,-795,0,1678636895,12945.025747419997,233.40578729999834,54463.08198168 2023-03-12,16:01:37.000,71,11124207,-795,0,1678636896,12944.938175390002,233.37054165000154,54462.96320064 2023-03-12,16:01:38.000,71,11124247,-795,0,1678636897,12944.877548600001,233.29300122000132,54462.82345824 2023-03-12,16:01:39.000,71,11124270,-795,0,1678636898,12944.816921810001,233.20136253000237,54462.74659992 2023-03-12,16:01:40.000,71,11124268,-795,0,1678636899,12944.823658119996,233.15906774999894,54462.90031656001 2023-03-12,16:01:41.000,71,11124240,-795,0,1678636900,12944.709140849991,233.12382210000214,54462.809484000005 2023-03-12,16:01:42.000,71,11124242,-795,0,1678636901,12944.520524169995,233.0321834100032,54462.70467720001 2023-03-12,16:01:43.000,71,11124225,-795,0,1678636902,12944.50705154999,232.9687412400017,54462.858393840004 2023-03-12,16:01:44.000,71,11124212,-795,0,1678636903,12944.37232535,232.89120081000146,54462.79550976 2023-03-12,16:01:45.000,71,11124248,-795,0,1678636904,12944.190444979999,232.89120081000146,54462.71865144 2023-03-12,16:01:46.000,71,11124201,-795,0,1678636905,12944.022037229988,232.80661125000188,54462.404231040004 2023-03-12,16:01:47.000,71,11124229,-795,0,1678636906,12943.887311029997,232.80661125000188,54462.53698632001 2023-03-12,16:01:48.000,71,11124251,-795,0,1678636907,12943.826684239997,232.7854638600038,54462.592883280005 2023-03-12,16:01:49.000,71,11124254,-795,0,1678636908,12943.631331249991,232.7713655999978,54462.523012080004 2023-03-12,16:01:50.000,71,11124213,-795,0,1678636909,12943.49660505,232.736119950001,54462.571921920004 2023-03-12,16:01:51.000,71,11124238,-795,0,1678636910,12943.361878849995,232.72907082000165,54462.571921920004 2023-03-12,16:01:52.000,71,11124225,-795,0,1678636911,12943.15305324,232.72907082000165,54462.34134696 2023-03-12,16:01:53.000,71,11124226,-795,0,1678636912,12943.011590729999,232.75021820999973,54462.41121816 2023-03-12,16:01:54.000,71,11124247,-795,0,1678636913,12942.937491319994,232.7220216900023,54462.41121816 2023-03-12,16:01:55.000,71,11124204,-795,0,1678636914,12942.762347260003,232.74316908000037,54462.376282560006 2023-03-12,16:01:56.000,71,11124202,-795,0,1678636915,12942.472685929992,232.7572673399991,54462.11775912 2023-03-12,16:01:57.000,71,11124233,-795,0,1678636916,12942.546785339997,232.72907082000165,54462.18064320001 2023-03-12,16:01:58.000,71,11124211,-795,0,1678636917,12942.546785339997,232.70792343000358,54462.32737272001 2023-03-12,16:01:59.000,71,11124219,-795,0,1678636918,12942.479422240001,232.64448126000207,54462.19461744 2023-03-12,16:02:00.000,71,11124220,-795,0,1678636919,12942.486158549997,232.64448126000207,54462.236540160004 2023-03-12,16:02:01.000,71,11124237,-795,0,1678636920,12942.452476999992,232.61628474000463,54462.16666896 2023-03-12,16:02:02.000,71,11124225,-795,0,1678636921,12942.459213310001,232.60218647999864,54462.09679776 2023-03-12,16:02:03.000,71,11124224,-795,0,1678636922,12942.533312719992,232.58103909000056,54462.08282352001 2023-03-12,16:02:04.000,71,11124214,-795,0,1678636923,12942.641093680002,232.5105477899997,54462.25051440001 2023-03-12,16:02:05.000,71,11124272,-795,0,1678636924,12942.748874639998,232.4753021400029,54462.2155788 2023-03-12,16:02:06.000,71,11124245,-795,0,1678636925,12942.775819879993,232.45415475000482,54462.187630320004 2023-03-12,16:02:07.000,71,11124239,-795,0,1678636926,12942.822974049988,232.41890910000075,54462.05487504 2023-03-12,16:02:08.000,71,11124149,-795,0,1678636927,12942.903809769989,232.3907125800033,54462.24352728 2023-03-12,16:02:09.000,71,11124213,-795,0,1678636928,12943.052008589999,232.3272704100018,54462.1457076 2023-03-12,16:02:10.000,71,11124245,-795,0,1678636929,12943.004854419989,232.24972998000158,54462.25051440001 2023-03-12,16:02:11.000,71,11124269,-795,0,1678636930,12943.139580619994,232.15809129000263,54462.25051440001 2023-03-12,16:02:12.000,71,11124190,-795,0,1678636931,12942.984645489989,232.12989476999792,54462.17365608 2023-03-12,16:02:13.000,71,11124192,-795,0,1678636932,12943.092426449999,231.96071564999875,54462.27147576 2023-03-12,16:02:14.000,71,11124232,-795,0,1678636933,12943.179998479995,231.89727348000451,54462.44615376001 2023-03-12,16:02:15.000,71,11124295,-795,0,1678636934,12943.14631692999,231.76334001000214,54462.39724392001 2023-03-12,16:02:16.000,71,11124224,-795,0,1678636935,12943.092426449999,231.64350479999848,54462.39724392001 2023-03-12,16:02:17.000,71,11124268,-795,0,1678636936,12942.964436559989,231.5589152399989,54462.18064320001 2023-03-12,16:02:18.000,71,11124229,-795,0,1678636937,12942.876864529993,231.44612916000187,54462.26448864 2023-03-12,16:02:19.000,71,11124216,-795,0,1678636938,12942.897073459993,231.29809743000078,54462.34134696 2023-03-12,16:02:20.000,71,11124257,-795,0,1678636939,12942.802765119988,231.19236048000312,54462.38326968 2023-03-12,16:02:21.000,71,11124230,-795,0,1678636940,12942.654566299992,231.13596744000097,54462.31339848 2023-03-12,16:02:22.000,71,11124228,-795,0,1678636941,12942.425531759996,231.03727962000266,54462.27846288001 2023-03-12,16:02:23.000,71,11124242,-795,0,1678636942,12942.425531759996,231.0302304900033,54462.41820528001 2023-03-12,16:02:24.000,71,11124260,-795,0,1678636943,12942.243651389996,231.05137788000138,54462.36929544001 2023-03-12,16:02:25.000,71,11124242,-795,0,1678636944,12942.08871625999,231.0302304900033,54462.36929544001 2023-03-12,16:02:26.000,71,11124263,-795,0,1678636945,12941.86641802999,231.00908309999795,54462.11775912 2023-03-12,16:02:27.000,71,11124257,-795,0,1678636946,12941.792318619999,231.05842701000074,54462.0758364 2023-03-12,16:02:28.000,71,11124239,-795,0,1678636947,12941.664328729988,231.10777092000353,54462.25051440001 2023-03-12,16:02:29.000,71,11124191,-795,0,1678636948,12941.630647179998,231.1500656999997,54462.236540160004 2023-03-12,16:02:30.000,71,11124259,-795,0,1678636949,12941.603701939988,231.15711482999905,54462.27147576 2023-03-12,16:02:31.000,71,11124192,-795,0,1678636950,12941.468975739997,231.22055700000055,54462.15968184001 2023-03-12,16:02:32.000,71,11124238,-795,0,1678636951,12941.374667399992,231.29104830000142,54462.0059652 2023-03-12,16:02:33.000,71,11124212,-795,0,1678636952,12941.347722159997,231.38268699000037,54462.05487504 2023-03-12,16:02:34.000,71,11124208,-795,0,1678636953,12941.334249539992,231.4249817700038,54462.089810640005 2023-03-12,16:02:35.000,71,11124187,-795,0,1678636954,12941.334249539992,231.53776785000082,54461.985003839996 2023-03-12,16:02:36.000,71,11124207,-795,0,1678636955,12941.186050719996,231.61530828000105,54461.90814552 2023-03-12,16:02:37.000,71,11124244,-795,0,1678636956,12941.260150130001,231.76334001000214,54461.96404248001 2023-03-12,16:02:38.000,71,11124242,-795,0,1678636957,12941.233204889992,231.86202783000044,54461.96404248001 2023-03-12,16:02:39.000,71,11124220,-795,0,1678636958,12941.260150130001,231.9677647799981,54461.99897808 2023-03-12,16:02:40.000,71,11124202,-795,0,1678636959,12941.206259649996,232.09464912000112,54461.95705536 2023-03-12,16:02:41.000,71,11124216,-795,0,1678636960,12941.159105480001,232.277926499999,54461.94308112001 2023-03-12,16:02:42.000,71,11124263,-795,0,1678636961,12941.09847869,232.41890910000075,54461.8312872 2023-03-12,16:02:43.000,71,11124225,-795,0,1678636962,12941.206259649996,232.5387443100044,54461.77539024001 2023-03-12,16:02:44.000,71,11124257,-795,0,1678636963,12941.266886439997,232.69382517000486,54461.92910688 2023-03-12,16:02:45.000,71,11124268,-795,0,1678636964,12941.408348949997,232.86300429000403,54462.040900800006 2023-03-12,16:02:46.000,71,11124216,-795,0,1678636965,12941.468975739997,233.01808515000448,54462.089810640005 2023-03-12,16:02:47.000,71,11124236,-795,0,1678636966,12941.583493009988,233.2295590499998,54462.019939440004 2023-03-12,16:02:48.000,71,11124195,-795,0,1678636967,12941.590229319998,233.3775907800009,54461.88019704 2023-03-12,16:02:49.000,71,11124199,-795,0,1678636968,12941.664328729988,233.56791728999815,54461.96404248001 2023-03-12,16:02:50.000,71,11124220,-795,0,1678636969,12941.785582309989,233.70889988999988,54462.05487504 2023-03-12,16:02:51.000,71,11124264,-795,0,1678636970,12941.839472789994,233.89217726999777,54462.040900800006 2023-03-12,16:02:52.000,71,11124242,-795,0,1678636971,12941.852945409999,234.00496335000207,54462.089810640005 2023-03-12,16:02:53.000,71,11124234,-795,0,1678636972,12941.859681719994,234.16709334000188,54462.10378488 2023-03-12,16:02:54.000,71,11124245,-795,0,1678636973,12941.88662695999,234.25168290000147,54462.08282352001 2023-03-12,16:02:55.000,71,11124228,-795,0,1678636974,12941.9135722,234.43496027999936,54462.24352728 2023-03-12,16:02:56.000,71,11124193,-795,0,1678636975,12941.88662695999,234.51250070999959,54462.19461744 2023-03-12,16:02:57.000,71,11124217,-795,0,1678636976,12941.731691829998,234.61823766000452,54461.91513264001 2023-03-12,16:02:58.000,71,11124229,-795,0,1678636977,12941.684537659989,234.7028272200041,54462.0059652 2023-03-12,16:02:59.000,71,11124240,-795,0,1678636978,12941.596965629993,234.8015150400024,54462.06884928 2023-03-12,16:03:00.000,71,11124264,-795,0,1678636979,12941.536338839993,234.80856417000177,54462.152694719996 2023-03-12,16:03:01.000,71,11124266,-795,0,1678636980,12941.401612640002,234.84380981999857,54462.12474624 2023-03-12,16:03:02.000,71,11124241,-795,0,1678636981,12941.246677509997,234.81561330000113,54462.1457076 2023-03-12,16:03:03.000,71,11124268,-795,0,1678636982,12941.132160239991,234.82971155999985,54462.15968184001 2023-03-12,16:03:04.000,71,11124164,-795,0,1678636983,12941.024379279996,234.7733185199977,54462.040900800006 2023-03-12,16:03:05.000,71,11124203,-795,0,1678636984,12940.882916769995,234.73102374000155,54462.04788792 2023-03-12,16:03:06.000,71,11124227,-795,0,1678636985,12940.79534474,234.6393850500026,54461.85923568 2023-03-12,16:03:07.000,71,11124223,-795,0,1678636986,12940.653882229999,234.5406972300043,54461.83827432 2023-03-12,16:03:08.000,71,11124218,-795,0,1678636987,12940.599991749994,234.42791115,54461.873209920006 2023-03-12,16:03:09.000,71,11124226,-795,0,1678636988,12940.573046509999,234.34332159000041,54461.922119760005 2023-03-12,16:03:10.000,71,11124226,-795,0,1678636989,12940.532628649999,234.20233898999868,54461.91513264001 2023-03-12,16:03:11.000,71,11124223,-795,0,1678636990,12940.512419719998,234.09660204000102,54461.9011584 2023-03-12,16:03:12.000,71,11124199,-795,0,1678636991,12940.445056619988,233.9344720500012,54461.635647840005 2023-03-12,16:03:13.000,71,11124194,-795,0,1678636992,12940.465265549989,233.84283336000226,54461.74744176001 2023-03-12,16:03:14.000,71,11124234,-795,0,1678636993,12940.472001859998,233.74414554000396,54461.76840312 2023-03-12,16:03:15.000,71,11124211,-795,0,1678636994,12940.512419719998,233.69480163000117,54461.803338720005 2023-03-12,16:03:16.000,71,11124226,-795,0,1678636995,12940.431583999998,233.60316294000222,54461.6216736 2023-03-12,16:03:17.000,71,11124182,-795,0,1678636996,12940.472001859998,233.57496642000478,54461.67757056001 2023-03-12,16:03:18.000,71,11124220,-795,0,1678636997,12940.519156029994,233.5397207700007,54461.72648040001 2023-03-12,16:03:19.000,71,11124282,-795,0,1678636998,12940.633673299999,233.55381902999943,54461.85923568 2023-03-12,16:03:20.000,71,11124222,-795,0,1678636999,12940.640409609994,233.60316294000222,54461.82430008001 2023-03-12,16:03:21.000,71,11124261,-795,0,1678637000,12940.680827469994,233.6736542400031,54461.85923568 2023-03-12,16:03:22.000,71,11124260,-795,0,1678637001,12940.68756377999,233.68070337000245,54461.71250616 2023-03-12,16:03:23.000,71,11124204,-795,0,1678637002,12940.761663189995,233.81463684000482,54461.72648040001 2023-03-12,16:03:24.000,71,11124244,-795,0,1678637003,12940.76839949999,233.9344720500012,54461.761416 2023-03-12,16:03:25.000,71,11124259,-795,0,1678637004,12940.93680725,234.06840552000358,54462.05487504 2023-03-12,16:03:26.000,71,11124232,-795,0,1678637005,12941.138896550001,234.1318476899978,54462.13173336001 2023-03-12,16:03:27.000,71,11124252,-795,0,1678637006,12941.260150130001,234.2798794199989,54462.19461744 2023-03-12,16:03:28.000,71,11124239,-795,0,1678637007,12941.340985850002,234.3785672400045,54462.06186216001 2023-03-12,16:03:29.000,71,11124241,-795,0,1678637008,12941.415085259992,234.56889375000173,54462.089810640005 2023-03-12,16:03:30.000,71,11124257,-795,0,1678637009,12941.522866220002,234.68167982999876,54462.2155788 2023-03-12,16:03:31.000,71,11124257,-795,0,1678637010,12941.596965629993,234.8226624300005,54462.2155788 2023-03-12,16:03:32.000,71,11124273,-795,0,1678637011,12941.596965629993,234.96364503000223,54462.1457076 2023-03-12,16:03:33.000,71,11124251,-795,0,1678637012,12941.556547769993,235.0482345900018,54462.208591680006 2023-03-12,16:03:34.000,71,11124243,-795,0,1678637013,12941.637383489993,235.11872589000268,54462.34134696 2023-03-12,16:03:35.000,71,11124237,-795,0,1678637014,12941.502657290002,235.17511893000483,54462.17365608 2023-03-12,16:03:36.000,71,11124240,-795,0,1678637015,12941.482448360002,235.2597084900044,54462.29243712 2023-03-12,16:03:37.000,71,11124238,-795,0,1678637016,12941.320776920002,235.24561022999842,54462.20160456001 2023-03-12,16:03:38.000,71,11124247,-795,0,1678637017,12941.165841789996,235.21036458000162,54462.11077200001 2023-03-12,16:03:39.000,71,11124252,-795,0,1678637018,12941.05132451999,235.23856109999906,54462.187630320004 2023-03-12,16:03:40.000,71,11124212,-795,0,1678637019,12940.903125699995,235.22446284000034,54462.138720480005 2023-03-12,16:03:41.000,71,11124235,-795,0,1678637020,12940.71450902,235.18921719000355,54462.0758364 2023-03-12,16:03:42.000,71,11124222,-795,0,1678637021,12940.593255439999,235.1328241500014,54462.11077200001 2023-03-12,16:03:43.000,71,11124274,-795,0,1678637022,12940.431583999998,235.11167676000332,54462.22955304001 2023-03-12,16:03:44.000,71,11124222,-795,0,1678637023,12940.310330419998,235.09052936999797,54462.187630320004 2023-03-12,16:03:45.000,71,11124219,-795,0,1678637024,12940.101504810002,235.10462763000396,54462.11077200001 2023-03-12,16:03:46.000,71,11124241,-795,0,1678637025,12939.912888129991,235.0975785000046,54461.922119760005 2023-03-12,16:03:47.000,71,11124263,-795,0,1678637026,12939.892679199991,235.0482345900018,54461.92910688 2023-03-12,16:03:48.000,71,11124222,-795,0,1678637027,12939.805107169996,235.11167676000332,54461.99199096001 2023-03-12,16:03:49.000,71,11124216,-795,0,1678637028,12939.79837086,235.14692241000012,54462.05487504 2023-03-12,16:03:50.000,71,11124198,-795,0,1678637029,12939.83878872,235.1328241500014,54461.971029600005 2023-03-12,16:03:51.000,71,11124206,-795,0,1678637030,12939.784898239996,235.22446284000034,54462.09679776 2023-03-12,16:03:52.000,71,11124247,-795,0,1678637031,12939.912888129991,235.2597084900044,54461.95006824 2023-03-12,16:03:53.000,71,11124202,-795,0,1678637032,12939.966778609996,235.32315065999865,54461.936094 2023-03-12,16:03:54.000,71,11124238,-795,0,1678637033,12940.061086950001,235.330199789998,54461.86622280001 2023-03-12,16:03:55.000,71,11124241,-795,0,1678637034,12940.222758390002,235.40069108999887,54461.94308112001 2023-03-12,16:03:56.000,71,11124242,-795,0,1678637035,12940.431583999998,235.45708413000102,54461.99897808 2023-03-12,16:03:57.000,71,11124221,-795,0,1678637036,12940.620200679994,235.49232977999782,54462.11775912 2023-03-12,16:03:58.000,71,11124255,-795,0,1678637037,12940.599991749994,235.57691934000468,54462.05487504 2023-03-12,16:03:59.000,71,11124241,-795,0,1678637038,12940.79534474,235.56987020999804,54462.02692656 2023-03-12,16:04:00.000,71,11124195,-795,0,1678637039,12940.99743404,235.6262632500002,54462.19461744 2023-03-12,16:04:01.000,71,11124213,-795,0,1678637040,12941.03111558999,235.6897054200017,54462.22256592 2023-03-12,16:04:02.000,71,11124240,-795,0,1678637041,12941.09847869,235.7390493300045,54462.02692656 2023-03-12,16:04:03.000,71,11124243,-795,0,1678637042,12941.192787029991,235.76019672000257,54462.11775912 2023-03-12,16:04:04.000,71,11124201,-795,0,1678637043,12941.287095369997,235.84478628000215,54462.25051440001 2023-03-12,16:04:05.000,71,11124270,-795,0,1678637044,12941.361194780002,235.8729827999996,54462.36929544001 2023-03-12,16:04:06.000,71,11124238,-795,0,1678637045,12941.502657290002,235.95052322999982,54462.28545 2023-03-12,16:04:07.000,71,11124233,-795,0,1678637046,12941.603701939988,235.9857688800039,54462.29942424001 2023-03-12,16:04:08.000,71,11124226,-795,0,1678637047,12941.745164449989,236.05626018000476,54462.460128 2023-03-12,16:04:09.000,71,11124226,-795,0,1678637048,12941.832736479999,236.06330931000412,54462.50205072 2023-03-12,16:04:10.000,71,11124246,-795,0,1678637049,12941.960726369995,236.1338006099977,54462.62781888 2023-03-12,16:04:11.000,71,11124253,-795,0,1678637050,12942.09545257,236.21134103999793,54462.66275448001 2023-03-12,16:04:12.000,71,11124254,-795,0,1678637051,12942.09545257,236.22543930000393,54462.48108936 2023-03-12,16:04:13.000,71,11124252,-795,0,1678637052,12942.263860319996,236.25363582000136,54462.64878024 2023-03-12,16:04:14.000,71,11124260,-795,0,1678637053,12942.391850209991,236.21839017000457,54462.83044536001 2023-03-12,16:04:15.000,71,11124286,-795,0,1678637054,12942.398586520001,236.21839017000457,54462.83044536001 2023-03-12,16:04:16.000,71,11124199,-795,0,1678637055,12942.364904969996,236.22543930000393,54462.760574160005 2023-03-12,16:04:17.000,71,11124228,-795,0,1678637056,12942.23017876999,236.20429190999857,54462.64878024 2023-03-12,16:04:18.000,71,11124193,-795,0,1678637057,12942.14934304999,236.2324884300033,54462.74659992 2023-03-12,16:04:19.000,71,11124235,-795,0,1678637058,12942.05503471,236.17609539000114,54462.89332944 2023-03-12,16:04:20.000,71,11124240,-795,0,1678637059,12941.812527549999,236.21839017000457,54462.8444196 2023-03-12,16:04:21.000,71,11124261,-795,0,1678637060,12941.596965629993,236.21839017000457,54462.78852264 2023-03-12,16:04:22.000,71,11124241,-795,0,1678637061,12941.300567990002,236.246586690002,54462.76756128 2023-03-12,16:04:23.000,71,11124318,-795,0,1678637062,12941.09847869,236.25363582000136,54462.9142908 2023-03-12,16:04:24.000,71,11124199,-795,0,1678637063,12940.87618046,236.2959306000048,54462.8444196 2023-03-12,16:04:25.000,71,11124248,-795,0,1678637064,12940.599991749994,236.38756929000374,54462.809484000005 2023-03-12,16:04:26.000,71,11124267,-795,0,1678637065,12940.384429829988,236.43691319999925,54462.65576736 2023-03-12,16:04:27.000,71,11124256,-795,0,1678637066,12940.222758390002,236.47920798000268,54462.50205072 2023-03-12,16:04:28.000,71,11124224,-795,0,1678637067,12940.128450049997,236.5567484100029,54462.60685752 2023-03-12,16:04:29.000,71,11124227,-795,0,1678637068,12940.067823259997,236.59904318999907,54462.68371584001 2023-03-12,16:04:30.000,71,11124231,-795,0,1678637069,12940.034141709992,236.690681879998,54462.65576736 2023-03-12,16:04:31.000,71,11124208,-795,0,1678637070,12940.007196469996,236.74707492000016,54462.571921920004 2023-03-12,16:04:32.000,71,11124183,-795,0,1678637071,12939.993723849992,236.8034679600023,54462.34134696 2023-03-12,16:04:33.000,71,11124131,-795,0,1678637072,12940.040878020001,236.9021557800006,54462.45314088 2023-03-12,16:04:34.000,71,11124193,-795,0,1678637073,12940.108241119997,236.93035229999805,54462.44615376001 2023-03-12,16:04:35.000,71,11124198,-795,0,1678637074,12940.175604219992,236.96559795000212,54462.49506360001 2023-03-12,16:04:36.000,71,11124212,-795,0,1678637075,12940.141922670002,237.036089250003,54462.3203856 2023-03-12,16:04:37.000,71,11124248,-795,0,1678637076,12940.162131600002,237.00789272999828,54462.31339848 2023-03-12,16:04:38.000,71,11124216,-795,0,1678637077,12940.249703629997,237.00084359999892,54462.460128 2023-03-12,16:04:39.000,71,11124236,-795,0,1678637078,12940.290121489998,236.97264708000148,54462.44615376001 2023-03-12,16:04:40.000,71,11124148,-795,0,1678637079,12940.249703629997,236.93740143000468,54462.425192400005 2023-03-12,16:04:41.000,71,11124255,-795,0,1678637080,12940.283385180002,236.90920490999997,54462.32737272001 2023-03-12,16:04:42.000,71,11124218,-795,0,1678637081,12940.189076839997,236.85986100000446,54462.27846288001 2023-03-12,16:04:43.000,71,11124205,-795,0,1678637082,12940.175604219992,236.83166447999974,54462.29243712 2023-03-12,16:04:44.000,71,11124264,-795,0,1678637083,12940.263176250002,236.83166447999974,54462.41820528001 2023-03-12,16:04:45.000,71,11124238,-795,0,1678637084,12940.350748279998,236.78232057000423,54462.425192400005 2023-03-12,16:04:46.000,71,11124225,-795,0,1678637085,12940.357484589993,236.73297666000144,54462.44615376001 2023-03-12,16:04:47.000,71,11124240,-795,0,1678637086,12940.465265549989,236.75412404999952,54462.257501520005 2023-03-12,16:04:48.000,71,11124189,-795,0,1678637087,12940.478738169993,236.78232057000423,54462.51602496001 2023-03-12,16:04:49.000,71,11124139,-795,0,1678637088,12940.579782819994,236.7400257900008,54462.33435984 2023-03-12,16:04:50.000,71,11124227,-795,0,1678637089,12940.633673299999,236.8880575200019,54462.571921920004 2023-03-12,16:04:51.000,71,11124196,-795,0,1678637090,12940.73471795,236.88100839000253,54462.46711512001 2023-03-12,16:04:52.000,71,11124236,-795,0,1678637091,12940.701036399994,236.95854882000276,54462.404231040004 2023-03-12,16:04:53.000,71,11124237,-795,0,1678637092,12940.71450902,237.0501875100017,54462.48807648 2023-03-12,16:04:54.000,71,11124230,-795,0,1678637093,12940.862707839995,237.0854331599985,54462.73262568001 2023-03-12,16:04:55.000,71,11124221,-795,0,1678637094,12940.93680725,237.18412098000408,54462.7745484 2023-03-12,16:04:56.000,71,11124202,-795,0,1678637095,12940.903125699995,237.2334648899996,54462.72563856 2023-03-12,16:04:57.000,71,11124222,-795,0,1678637096,12940.99069772999,237.30395619000046,54462.641793120005 2023-03-12,16:04:58.000,71,11124207,-795,0,1678637097,12941.03111558999,237.3814966200007,54462.70467720001 2023-03-12,16:04:59.000,71,11124188,-795,0,1678637098,12941.05132451999,237.40969313999813,54462.62781888 2023-03-12,16:05:00.000,71,11124260,-795,0,1678637099,12941.179314410001,237.48723356999835,54462.92127792001 2023-03-12,16:05:01.000,71,11124237,-795,0,1678637100,12941.340985850002,237.46608618000027,54462.92127792001 2023-03-12,16:05:02.000,71,11124245,-795,0,1678637101,12941.361194780002,237.4942826999977,54462.7745484 2023-03-12,16:05:03.000,71,11124274,-795,0,1678637102,12941.610438249998,237.51543009000306,54463.06102032 2023-03-12,16:05:04.000,71,11124211,-795,0,1678637103,12941.677801349993,237.56477399999858,54462.94922640001 2023-03-12,16:05:05.000,71,11124276,-795,0,1678637104,12941.839472789994,237.56477399999858,54463.026084720004 2023-03-12,16:05:06.000,71,11124203,-795,0,1678637105,12941.98767160999,237.60001965000265,54463.00512336 2023-03-12,16:05:07.000,71,11124258,-795,0,1678637106,12942.07524364,237.57887226000457,54463.026084720004 2023-03-12,16:05:08.000,71,11124268,-795,0,1678637107,12942.21670615,237.61411791000137,54463.28460816001 2023-03-12,16:05:09.000,71,11124215,-795,0,1678637108,12942.391850209991,237.55067573999986,54463.25665968001 2023-03-12,16:05:10.000,71,11124201,-795,0,1678637109,12942.412059139991,237.55067573999986,54463.23569832001 2023-03-12,16:05:11.000,71,11124234,-795,0,1678637110,12942.486158549997,237.50133183000435,54463.2287112 2023-03-12,16:05:12.000,71,11124194,-795,0,1678637111,12942.439004380001,237.47313530999963,54463.04005896001 2023-03-12,16:05:13.000,71,11124206,-795,0,1678637112,12942.479422240001,237.43084053000348,54463.10993016 2023-03-12,16:05:14.000,71,11124236,-795,0,1678637113,12942.492894859992,237.41674227000476,54463.15884 2023-03-12,16:05:15.000,71,11124214,-795,0,1678637114,12942.506367479997,237.3603492300026,54463.17281424 2023-03-12,16:05:16.000,71,11124235,-795,0,1678637115,12942.331223419991,237.31100531999982,54462.99813624001 2023-03-12,16:05:17.000,71,11124255,-795,0,1678637116,12942.3177508,237.2969070600011,54462.984162 2023-03-12,16:05:18.000,71,11124242,-795,0,1678637117,12942.364904969996,237.25461227999767,54463.144865760005 2023-03-12,16:05:19.000,71,11124223,-795,0,1678637118,12942.284069249996,237.21231750000152,54463.13787864001 2023-03-12,16:05:20.000,71,11124220,-795,0,1678637119,12942.15607936,237.21231750000152,54463.074994560004 2023-03-12,16:05:21.000,71,11124253,-795,0,1678637120,12942.09545257,237.15592445999937,54463.01211048 2023-03-12,16:05:22.000,71,11124231,-795,0,1678637121,12941.920308509994,237.12772794000193,54462.90031656001 2023-03-12,16:05:23.000,71,11124192,-795,0,1678637122,12941.852945409999,237.14887533,54462.87236808001 2023-03-12,16:05:24.000,71,11124242,-795,0,1678637123,12941.758637069994,237.1982192400028,54462.99813624001 2023-03-12,16:05:25.000,71,11124214,-795,0,1678637124,12941.751900759999,237.2334648899996,54463.04005896001 2023-03-12,16:05:26.000,71,11124177,-795,0,1678637125,12941.576756699993,237.3321527099979,54462.99813624001 2023-03-12,16:05:27.000,71,11124220,-795,0,1678637126,12941.495920979993,237.40264400999877,54462.88634232 2023-03-12,16:05:28.000,71,11124178,-795,0,1678637127,12941.367931089997,237.51543009000306,54462.928265040005 2023-03-12,16:05:29.000,71,11124198,-795,0,1678637128,12941.354458469992,237.61411791000137,54463.01909760001 2023-03-12,16:05:30.000,71,11124234,-795,0,1678637129,12941.253413819992,237.76214964000246,54463.047046080006 2023-03-12,16:05:31.000,71,11124237,-795,0,1678637130,12941.192787029991,237.86788659000013,54462.96320064 2023-03-12,16:05:32.000,71,11124246,-795,0,1678637131,12941.085006069996,237.98067267000442,54462.97018776001 2023-03-12,16:05:33.000,71,11124226,-795,0,1678637132,12941.03111558999,238.04411483999866,54462.97018776001 2023-03-12,16:05:34.000,71,11124245,-795,0,1678637133,12941.132160239991,238.1639500500023,54463.06102032 2023-03-12,16:05:35.000,71,11124252,-795,0,1678637134,12941.165841789996,238.25558874000126,54463.10993016 2023-03-12,16:05:36.000,71,11124270,-795,0,1678637135,12941.192787029991,238.34017830000084,54463.095955920006 2023-03-12,16:05:37.000,71,11124255,-795,0,1678637136,12941.226468579996,238.4106696000017,54462.8444196 2023-03-12,16:05:38.000,71,11124194,-795,0,1678637137,12941.287095369997,238.50230829000066,54462.977174880005 2023-03-12,16:05:39.000,71,11124235,-795,0,1678637138,12941.475712049993,238.5446030700041,54463.03307184 2023-03-12,16:05:40.000,71,11124223,-795,0,1678637139,12941.536338839993,238.61509436999768,54463.00512336 2023-03-12,16:05:41.000,71,11124242,-795,0,1678637140,12941.630647179998,238.60804523999832,54463.026084720004 2023-03-12,16:05:42.000,71,11124262,-795,0,1678637141,12941.799054929994,238.57279959000152,54463.00512336 2023-03-12,16:05:43.000,71,11124238,-795,0,1678637142,12941.96746267999,238.66443828000047,54463.25665968001 2023-03-12,16:05:44.000,71,11124210,-795,0,1678637143,12942.14934304999,238.60099610999896,54463.15185288 2023-03-12,16:05:45.000,71,11124239,-795,0,1678637144,12942.27059662999,238.62919263000367,54463.20076272 2023-03-12,16:05:46.000,71,11124242,-795,0,1678637145,12942.445740689996,238.57984872000088,54463.047046080006 2023-03-12,16:05:47.000,71,11124244,-795,0,1678637146,12942.573730579992,238.5587013300028,54463.047046080006 2023-03-12,16:05:48.000,71,11124232,-795,0,1678637147,12942.742138330002,238.48116090000258,54463.1239044 2023-03-12,16:05:49.000,71,11124237,-795,0,1678637148,12942.998118109994,238.45296437999787,54463.3684536 2023-03-12,16:05:50.000,71,11124222,-795,0,1678637149,12943.139580619994,238.38952221000363,54463.41736344 2023-03-12,16:05:51.000,71,11124220,-795,0,1678637150,12943.24736157999,238.40362047000235,54463.33351800001 2023-03-12,16:05:52.000,71,11124194,-795,0,1678637151,12943.25409789,238.31903091000277,54463.15884 2023-03-12,16:05:53.000,71,11124225,-795,0,1678637152,12943.321460989995,238.3472274300002,54463.27762104 2023-03-12,16:05:54.000,71,11124243,-795,0,1678637153,12943.361878849995,238.35427655999956,54463.4383248 2023-03-12,16:05:55.000,71,11124254,-795,0,1678637154,12943.27430682,238.36132568999892,54463.23569832001 2023-03-12,16:05:56.000,71,11124209,-795,0,1678637155,12943.200207409995,238.36132568999892,54463.242685440004 2023-03-12,16:05:57.000,71,11124236,-795,0,1678637156,12943.20694371999,238.4106696000017,54463.47326040001 2023-03-12,16:05:58.000,71,11124223,-795,0,1678637157,12943.06548120999,238.42476786000043,54463.39640208 2023-03-12,16:05:59.000,71,11124200,-795,0,1678637158,12943.004854419989,238.4318169899998,54463.46627328 2023-03-12,16:06:00.000,71,11124207,-795,0,1678637159,12942.782556190003,238.47411177000322,54463.431337680006 2023-03-12,16:06:01.000,71,11124209,-795,0,1678637160,12942.715193089993,238.50230829000066,54463.45229904001 2023-03-12,16:06:02.000,71,11124228,-795,0,1678637161,12942.647829989997,238.47411177000322,54463.2287112 2023-03-12,16:06:03.000,71,11124196,-795,0,1678637162,12942.546785339997,238.51640654999937,54463.25665968001 2023-03-12,16:06:04.000,71,11124216,-795,0,1678637163,12942.533312719992,238.57984872000088,54463.39640208 2023-03-12,16:06:05.000,71,11124273,-795,0,1678637164,12942.553521649992,238.60804523999832,54463.45229904001 2023-03-12,16:06:06.000,71,11124213,-795,0,1678637165,12942.519840100002,238.60804523999832,54463.410376320004 2023-03-12,16:06:07.000,71,11124203,-795,0,1678637166,12942.513103789992,238.6221435000043,54463.27063392 2023-03-12,16:06:08.000,71,11124142,-795,0,1678637167,12942.566994269997,238.65034002000175,54463.38941496 2023-03-12,16:06:09.000,71,11124168,-795,0,1678637168,12942.620884750002,238.67148740999983,54463.361466480004 2023-03-12,16:06:10.000,71,11124229,-795,0,1678637169,12942.681511540002,238.66443828000047,54463.45229904001 2023-03-12,16:06:11.000,71,11124212,-795,0,1678637170,12942.755610949993,238.62919263000367,54463.410376320004 2023-03-12,16:06:12.000,71,11124224,-795,0,1678637171,12942.694984159993,238.6432908900024,54463.34749224 2023-03-12,16:06:13.000,71,11124244,-795,0,1678637172,12942.701720470002,238.68558566999855,54463.31954376 2023-03-12,16:06:14.000,71,11124219,-795,0,1678637173,12942.762347260003,238.72083132000262,54463.361466480004 2023-03-12,16:06:15.000,71,11124227,-795,0,1678637174,12942.829710359998,238.72083132000262,54463.47326040001 2023-03-12,16:06:16.000,71,11124231,-795,0,1678637175,12942.822974049988,238.72788045000198,54463.41736344 2023-03-12,16:06:17.000,71,11124254,-795,0,1678637176,12942.782556190003,238.7560769699994,54463.39640208 2023-03-12,16:06:18.000,71,11124223,-795,0,1678637177,12942.775819879993,238.7560769699994,54463.40338920001 2023-03-12,16:06:19.000,71,11124244,-795,0,1678637178,12942.715193089993,238.81951914000092,54463.25665968001 2023-03-12,16:06:20.000,71,11124212,-795,0,1678637179,12942.728665709998,238.87591218000307,54463.52217024001 2023-03-12,16:06:21.000,71,11124202,-795,0,1678637180,12942.728665709998,238.8688630500037,54463.30556952001 2023-03-12,16:06:22.000,71,11124227,-795,0,1678637181,12942.721929400002,238.83361739999964,54463.16582712001 2023-03-12,16:06:23.000,71,11124241,-795,0,1678637182,12942.796028809993,238.86181392000435,54463.40338920001 2023-03-12,16:06:24.000,71,11124156,-795,0,1678637183,12942.816237739993,238.9041087000005,54463.46627328 2023-03-12,16:06:25.000,71,11124211,-795,0,1678637184,12942.829710359998,238.8688630500037,54463.45928616 2023-03-12,16:06:26.000,71,11124190,-795,0,1678637185,12942.809501429998,238.82656827000028,54463.28460816001 2023-03-12,16:06:27.000,71,11124226,-795,0,1678637186,12942.897073459993,238.83361739999964,54463.24967256 2023-03-12,16:06:28.000,71,11124260,-795,0,1678637187,12942.924018699989,238.8900104400018,54463.23569832001 2023-03-12,16:06:29.000,71,11124240,-795,0,1678637188,12943.031799659999,238.88296131000243,54463.45229904001 2023-03-12,16:06:30.000,71,11124236,-795,0,1678637189,12943.058744899994,238.84771565999836,54463.410376320004 2023-03-12,16:06:31.000,71,11124236,-795,0,1678637190,12943.092426449999,238.89705957000115,54463.39640208 2023-03-12,16:06:32.000,71,11124231,-795,0,1678637191,12943.038535969994,238.8900104400018,54463.095955920006 2023-03-12,16:06:33.000,71,11124145,-795,0,1678637192,12943.052008589999,238.9041087000005,54463.10294304 2023-03-12,16:06:34.000,71,11124241,-795,0,1678637193,12943.072217519999,238.92525608999858,54463.27762104 2023-03-12,16:06:35.000,71,11124231,-795,0,1678637194,12943.13284431,238.97460000000137,54463.27063392 2023-03-12,16:06:36.000,71,11124233,-795,0,1678637195,12943.06548120999,239.00984564999817,54463.16582712001 2023-03-12,16:06:37.000,71,11124225,-795,0,1678637196,12943.092426449999,239.09443520999776,54463.28460816001 2023-03-12,16:06:38.000,71,11124202,-795,0,1678637197,12943.25409789,239.10853347000375,54463.34749224 2023-03-12,16:06:39.000,71,11124239,-795,0,1678637198,12943.27430682,239.24246693999885,54463.41736344 2023-03-12,16:06:40.000,71,11124172,-795,0,1678637199,12943.36861515999,239.29181085000164,54463.34050512 2023-03-12,16:06:41.000,71,11124214,-795,0,1678637200,12943.422505639996,239.3623021500025,54463.41736344 2023-03-12,16:06:42.000,71,11124185,-795,0,1678637201,12943.45618719,239.41869519000466,54463.17980136 2023-03-12,16:06:43.000,71,11124226,-795,0,1678637202,12943.563968149996,239.5103338800036,54463.242685440004 2023-03-12,16:06:44.000,71,11124206,-795,0,1678637203,12943.678485420001,239.58082518000447,54463.41736344 2023-03-12,16:06:45.000,71,11124242,-795,0,1678637204,12943.826684239997,239.63721821999934,54463.45229904001 2023-03-12,16:06:46.000,71,11124223,-795,0,1678637205,12943.833420549992,239.6936112600015,54463.42435056001 2023-03-12,16:06:47.000,71,11124228,-795,0,1678637206,12943.880574720002,239.757053430003,54463.41736344 2023-03-12,16:06:48.000,71,11124177,-795,0,1678637207,12943.920992580002,239.77820082000108,54463.48723464 2023-03-12,16:06:49.000,71,11124167,-795,0,1678637208,12943.907519959997,239.77115169000172,54463.42435056001 2023-03-12,16:06:50.000,71,11124238,-795,0,1678637209,12943.900783650002,239.757053430003,54463.55710584 2023-03-12,16:06:51.000,71,11124232,-795,0,1678637210,12943.867102099997,239.72180777999893,54463.508196 2023-03-12,16:06:52.000,71,11124247,-795,0,1678637211,12943.759321140002,239.67951300000277,54463.48723464 2023-03-12,16:06:53.000,71,11124235,-795,0,1678637212,12943.665012799996,239.63016908999998,54463.4383248 2023-03-12,16:06:54.000,71,11124221,-795,0,1678637213,12943.617858630001,239.52443214000232,54463.599028560006 2023-03-12,16:06:55.000,71,11124237,-795,0,1678637214,12943.503341359996,239.43279345000337,54463.60601568 2023-03-12,16:06:56.000,71,11124243,-795,0,1678637215,12943.34840622999,239.2636143300042,54463.52217024001 2023-03-12,16:06:57.000,71,11124262,-795,0,1678637216,12943.24736157999,239.12968086000183,54463.34050512 2023-03-12,16:06:58.000,71,11124217,-795,0,1678637217,12943.092426449999,238.99574738999945,54463.41736344 2023-03-12,16:06:59.000,71,11124223,-795,0,1678637218,12943.078953829994,238.8054208800022,54463.40338920001 2023-03-12,16:07:00.000,71,11124247,-795,0,1678637219,12942.977909179994,238.6785365399992,54463.431337680006 2023-03-12,16:07:01.000,71,11124258,-795,0,1678637220,12942.789292499998,238.52345567999873,54463.047046080006 2023-03-12,16:07:02.000,71,11124203,-795,0,1678637221,12942.775819879993,238.38247308000427,54463.242685440004 2023-03-12,16:07:03.000,71,11124222,-795,0,1678637222,12942.822974049988,238.23444135000318,54463.382427840006 2023-03-12,16:07:04.000,71,11124209,-795,0,1678637223,12942.762347260003,238.1639500500023,54463.35447936001 2023-03-12,16:07:05.000,71,11124215,-795,0,1678637224,12942.748874639998,238.04411483999866,54463.31954376 2023-03-12,16:07:06.000,71,11124242,-795,0,1678637225,12942.674775229993,237.94542702000035,54463.15884 2023-03-12,16:07:07.000,71,11124230,-795,0,1678637226,12942.694984159993,237.87493571999948,54463.13787864001 2023-03-12,16:07:08.000,71,11124258,-795,0,1678637227,12942.735402019993,237.83264094000333,54463.30556952001 2023-03-12,16:07:09.000,71,11124241,-795,0,1678637228,12942.796028809993,237.8185426800046,54463.33351800001 2023-03-12,16:07:10.000,71,11124279,-795,0,1678637229,12942.870128219998,237.79739528999926,54463.38941496 2023-03-12,16:07:11.000,71,11124243,-795,0,1678637230,12942.964436559989,237.80444441999862,54463.361466480004 2023-03-12,16:07:12.000,71,11124236,-795,0,1678637231,12943.018327039994,237.78329703000054,54463.22172408 2023-03-12,16:07:13.000,71,11124172,-795,0,1678637232,12943.139580619994,237.77624790000118,54463.23569832001 2023-03-12,16:07:14.000,71,11124231,-795,0,1678637233,12943.29451575,237.76214964000246,54463.27063392 2023-03-12,16:07:15.000,71,11124227,-795,0,1678637234,12943.422505639996,237.8185426800046,54463.13787864001 2023-03-12,16:07:16.000,71,11124217,-795,0,1678637235,12943.530286599991,237.7903461599999,54463.17980136 2023-03-12,16:07:17.000,71,11124247,-795,0,1678637236,12943.725639589997,237.81149354999798,54463.28460816001 2023-03-12,16:07:18.000,71,11124201,-795,0,1678637237,12943.894047339993,237.82559181000397,54463.410376320004 2023-03-12,16:07:19.000,71,11124227,-795,0,1678637238,12944.042246159988,237.8537883300014,54463.42435056001 2023-03-12,16:07:20.000,71,11124236,-795,0,1678637239,12944.143290809989,237.88198484999884,54463.45928616 2023-03-12,16:07:21.000,71,11124271,-795,0,1678637240,12944.278017009994,237.93132876000163,54463.37544072001 2023-03-12,16:07:22.000,71,11124222,-795,0,1678637241,12944.318434869994,237.8890339799982,54463.28460816001 2023-03-12,16:07:23.000,71,11124227,-795,0,1678637242,12944.34538010999,237.98067267000442,54463.3684536 2023-03-12,16:07:24.000,71,11124224,-795,0,1678637243,12944.439688449995,237.938377890001,54463.3684536 2023-03-12,16:07:25.000,71,11124252,-795,0,1678637244,12944.520524169995,237.93132876000163,54463.41736344 2023-03-12,16:07:26.000,71,11124217,-795,0,1678637245,12944.48684261999,237.94542702000035,54463.508196 2023-03-12,16:07:27.000,71,11124190,-795,0,1678637246,12944.520524169995,237.91723050000292,54463.45229904001 2023-03-12,16:07:28.000,71,11124175,-795,0,1678637247,12944.44642475999,237.8396900700027,54463.242685440004 2023-03-12,16:07:29.000,71,11124191,-795,0,1678637248,12944.36558903999,237.78329703000054,54463.27063392 2023-03-12,16:07:30.000,71,11124222,-795,0,1678637249,12944.32517117999,237.7057566000003,54463.312556640005 2023-03-12,16:07:31.000,71,11124257,-795,0,1678637250,12944.26454438999,237.6423144299988,54463.20076272 2023-03-12,16:07:32.000,71,11124214,-795,0,1678637251,12944.102872949989,237.55067573999986,54463.1239044 2023-03-12,16:07:33.000,71,11124262,-795,0,1678637252,12943.988355679998,237.51543009000306,54463.13089152 2023-03-12,16:07:34.000,71,11124245,-795,0,1678637253,12943.947937819998,237.35330010000325,54463.22172408 2023-03-12,16:07:35.000,71,11124188,-795,0,1678637254,12943.759321140002,237.2969070600011,54463.20076272 2023-03-12,16:07:36.000,71,11124243,-795,0,1678637255,12943.590913389991,237.20526837000216,54463.16582712001 2023-03-12,16:07:37.000,71,11124215,-795,0,1678637256,12943.40903301999,237.0995314200045,54462.86538096 2023-03-12,16:07:38.000,71,11124240,-795,0,1678637257,12943.260834199995,237.02199099000427,54462.984162 2023-03-12,16:07:39.000,71,11124220,-795,0,1678637258,12943.16652585999,236.97264708000148,54462.99813624001 2023-03-12,16:07:40.000,71,11124225,-795,0,1678637259,12943.011590729999,236.93740143000468,54463.15884 2023-03-12,16:07:41.000,71,11124213,-795,0,1678637260,12942.883600839989,236.88100839000253,54463.13787864001 2023-03-12,16:07:42.000,71,11124242,-795,0,1678637261,12942.829710359998,236.79641883000295,54463.074994560004 2023-03-12,16:07:43.000,71,11124201,-795,0,1678637262,12942.775819879993,236.8034679600023,54463.17281424 2023-03-12,16:07:44.000,71,11124230,-795,0,1678637263,12942.641093680002,236.76117317999888,54463.00512336 2023-03-12,16:07:45.000,71,11124217,-795,0,1678637264,12942.668038919997,236.8034679600023,54462.99813624001 2023-03-12,16:07:46.000,71,11124228,-795,0,1678637265,12942.641093680002,236.8034679600023,54462.879355200006 2023-03-12,16:07:47.000,71,11124249,-795,0,1678637266,12942.620884750002,236.82461535000039,54462.7745484 2023-03-12,16:07:48.000,71,11124244,-795,0,1678637267,12942.668038919997,236.85281186999782,54462.94922640001 2023-03-12,16:07:49.000,71,11124228,-795,0,1678637268,12942.809501429998,236.93740143000468,54462.99813624001 2023-03-12,16:07:50.000,71,11124224,-795,0,1678637269,12942.876864529993,236.96559795000212,54463.00512336 2023-03-12,16:07:51.000,71,11124244,-795,0,1678637270,12942.910546079998,237.05723664000107,54462.984162 2023-03-12,16:07:52.000,71,11124227,-795,0,1678637271,12942.964436559989,237.0854331599985,54462.75358704001 2023-03-12,16:07:53.000,71,11124196,-795,0,1678637272,12943.025063349989,237.20526837000216,54462.87236808001 2023-03-12,16:07:54.000,71,11124199,-795,0,1678637273,12943.025063349989,237.25461227999767,54462.78153552001 2023-03-12,16:07:55.000,71,11124232,-795,0,1678637274,12943.139580619994,237.36739836000197,54462.79550976 2023-03-12,16:07:56.000,71,11124220,-795,0,1678637275,12943.14631692999,237.43084053000348,54462.81647112 2023-03-12,16:07:57.000,71,11124234,-795,0,1678637276,12943.18673478999,237.480184439999,54462.809484000005 2023-03-12,16:07:58.000,71,11124220,-795,0,1678637277,12943.24736157999,237.53657748000114,54462.75358704001 2023-03-12,16:07:59.000,71,11124210,-795,0,1678637278,12943.33493361,237.607068780002,54462.93525216 2023-03-12,16:08:00.000,71,11124199,-795,0,1678637279,12943.36861515999,237.63526529999945,54462.8444196 2023-03-12,16:08:01.000,71,11124210,-795,0,1678637280,12943.38882408999,237.7057566000003,54462.80249688001 2023-03-12,16:08:02.000,71,11124203,-795,0,1678637281,12943.30798836999,237.71985485999903,54462.48108936 2023-03-12,16:08:03.000,71,11124228,-795,0,1678637282,12943.341669919995,237.76214964000246,54462.57890904 2023-03-12,16:08:04.000,71,11124219,-795,0,1678637283,12943.422505639996,237.8185426800046,54462.85140672001 2023-03-12,16:08:05.000,71,11124196,-795,0,1678637284,12943.43597826,237.8185426800046,54462.928265040005 2023-03-12,16:08:06.000,71,11124276,-795,0,1678637285,12943.36861515999,237.84673920000205,54462.907303680004 2023-03-12,16:08:07.000,71,11124212,-795,0,1678637286,12943.301252059995,237.8890339799982,54462.78852264 2023-03-12,16:08:08.000,71,11124202,-755,0,1678637287,12943.281043129995,237.91018137000356,54462.88634232 2023-03-12,16:08:09.000,71,11124236,-795,0,1678637288,12943.18673478999,237.9524761499997,54462.8444196 2023-03-12,16:08:10.000,71,11124242,-795,0,1678637289,12943.15305324,237.98772180000378,54462.879355200006 2023-03-12,16:08:11.000,71,11124205,-795,0,1678637290,12943.038535969994,238.0370657099993,54462.86538096 2023-03-12,16:08:12.000,71,11124251,-795,0,1678637291,12942.984645489989,238.065262230004,54462.7745484 2023-03-12,16:08:13.000,71,11124226,-795,0,1678637292,12942.998118109994,238.10755701000016,54462.83743248 2023-03-12,16:08:14.000,71,11124230,-795,0,1678637293,12943.078953829994,238.15690092000295,54463.04005896001 2023-03-12,16:08:15.000,71,11124225,-795,0,1678637294,12943.11263538,238.1991956999991,54463.03307184 2023-03-12,16:08:16.000,71,11124259,-795,0,1678637295,12943.11263538,238.1991956999991,54463.074994560004 2023-03-12,16:08:17.000,71,11124224,-795,0,1678637296,12943.159789549994,238.2485396100019,54462.94223928 2023-03-12,16:08:18.000,71,11124240,-795,0,1678637297,12943.240625269995,238.1991956999991,54462.79550976 2023-03-12,16:08:19.000,71,11124230,-795,0,1678637298,12943.321460989995,238.24149048000254,54462.82345824 2023-03-12,16:08:20.000,71,11124209,-795,0,1678637299,12943.53702291,238.1850974400004,54462.89332944 2023-03-12,16:08:21.000,71,11124246,-795,0,1678637300,12943.55723184,238.17099918000167,54462.928265040005 2023-03-12,16:08:22.000,71,11124237,-795,0,1678637301,12943.685221729997,238.11460613999952,54462.879355200006 2023-03-12,16:08:23.000,71,11124238,-795,0,1678637302,12943.846893169997,238.05821310000465,54463.01211048 2023-03-12,16:08:24.000,71,11124283,-795,0,1678637303,12943.941201510002,237.9736235399978,54462.984162 2023-03-12,16:08:25.000,71,11124263,-795,0,1678637304,12943.981619370003,237.91723050000292,54462.88634232 2023-03-12,16:08:26.000,71,11124253,-795,0,1678637305,12944.028773539998,237.7903461599999,54462.81647112 2023-03-12,16:08:27.000,71,11124261,-795,0,1678637306,12944.089400329998,237.7269039899984,54462.75358704001 2023-03-12,16:08:28.000,71,11124264,-795,0,1678637307,12944.129818189998,237.64936355999816,54462.879355200006 2023-03-12,16:08:29.000,71,11124238,-795,0,1678637308,12944.183708669989,237.53657748000114,54463.01211048 2023-03-12,16:08:30.000,71,11124202,-795,0,1678637309,12944.183708669989,237.41674227000476,54462.977174880005 2023-03-12,16:08:31.000,71,11124223,-795,0,1678637310,12944.129818189998,237.2969070600011,54462.984162 2023-03-12,16:08:32.000,71,11124208,-795,0,1678637311,12944.015300919993,237.20526837000216,54462.690702960004 2023-03-12,16:08:33.000,71,11124198,-795,0,1678637312,12943.947937819998,237.12067881000257,54462.80249688001 2023-03-12,16:08:34.000,71,11124216,-795,0,1678637313,12943.894047339993,237.0149418600049,54462.83743248 2023-03-12,16:08:35.000,71,11124178,-795,0,1678637314,12943.732375899992,236.93035229999805,54462.78153552001 2023-03-12,16:08:36.000,71,11124262,-795,0,1678637315,12943.570704459991,236.8387136099991,54462.57890904 2023-03-12,16:08:37.000,71,11124216,-795,0,1678637316,12943.40903301999,236.77527144000487,54462.62083176 2023-03-12,16:08:38.000,71,11124223,-795,0,1678637317,12943.38882408999,236.78232057000423,54462.70467720001 2023-03-12,16:08:39.000,71,11124203,-795,0,1678637318,12943.240625269995,236.68363274999865,54462.543973440006 2023-03-12,16:08:40.000,71,11124210,-795,0,1678637319,12943.099162759994,236.65543623000121,54462.474102240005 2023-03-12,16:08:41.000,71,11124220,-795,0,1678637320,12942.910546079998,236.72592753000208,54462.53698632001 2023-03-12,16:08:42.000,71,11124237,-795,0,1678637321,12942.728665709998,236.66953448999993,54462.45314088 2023-03-12,16:08:43.000,71,11124242,-795,0,1678637322,12942.546785339997,236.69773101000465,54462.3203856 2023-03-12,16:08:44.000,71,11124262,-795,0,1678637323,12942.486158549997,236.7400257900008,54462.474102240005 2023-03-12,16:08:45.000,71,11124196,-795,0,1678637324,12942.364904969996,236.76822230999824,54462.543973440006 2023-03-12,16:08:46.000,71,11124266,-795,0,1678637325,12942.25038769999,236.7893697000036,54462.43217952 2023-03-12,16:08:47.000,71,11124234,-795,0,1678637326,12942.07524364,236.81051709000167,54462.41121816 2023-03-12,16:08:48.000,71,11124199,-795,0,1678637327,12942.07524364,236.79641883000295,54462.44615376001 2023-03-12,16:08:49.000,71,11124233,-795,0,1678637328,12941.980935299995,236.8387136099991,54462.3902568 2023-03-12,16:08:50.000,71,11124225,-795,0,1678637329,12942.00788053999,236.8387136099991,54462.48807648 2023-03-12,16:08:51.000,71,11124193,-795,0,1678637330,12941.960726369995,236.86691013000382,54462.44615376001 2023-03-12,16:08:52.000,71,11124243,-795,0,1678637331,12942.02808946999,236.85986100000446,54462.44615376001 2023-03-12,16:08:53.000,71,11124259,-795,0,1678637332,12942.01461685,236.88100839000253,54462.41121816 2023-03-12,16:08:54.000,71,11124234,-795,0,1678637333,12942.122397809995,236.87395926000318,54462.50903784 2023-03-12,16:08:55.000,71,11124236,-795,0,1678637334,12942.142606739995,236.9021557800006,54462.523012080004 2023-03-12,16:08:56.000,71,11124207,-795,0,1678637335,12942.29754187,236.9233031699987,54462.571921920004 2023-03-12,16:08:57.000,71,11124218,-795,0,1678637336,12942.364904969996,236.91625403999933,54462.60685752 2023-03-12,16:08:58.000,71,11124220,-795,0,1678637337,12942.459213310001,236.95854882000276,54462.62083176 2023-03-12,16:08:59.000,71,11124253,-795,0,1678637338,12942.641093680002,236.99379446999956,54462.641793120005 2023-03-12,16:09:00.000,71,11124245,-795,0,1678637339,12942.775819879993,237.00084359999892,54462.67672872 2023-03-12,16:09:01.000,71,11124276,-795,0,1678637340,12942.910546079998,237.02199099000427,54462.760574160005 2023-03-12,16:09:02.000,71,11124230,-795,0,1678637341,12943.038535969994,236.9233031699987,54462.65576736 2023-03-12,16:09:03.000,71,11124211,-795,0,1678637342,12943.078953829994,236.84576273999846,54462.50205072 2023-03-12,16:09:04.000,71,11124009,-795,0,1678637343,12943.21368003,236.76822230999824,54462.58589616001 2023-03-12,16:09:05.000,71,11124235,-795,0,1678637344,12943.35514254,236.69773101000465,54462.74659992 2023-03-12,16:09:06.000,71,11124269,-795,0,1678637345,12943.483132429996,236.58494493000035,54462.7745484 2023-03-12,16:09:07.000,71,11124221,-795,0,1678637346,12943.462923499996,236.42281494000053,54462.58589616001 2023-03-12,16:09:08.000,71,11124208,-795,0,1678637347,12943.483132429996,236.2818323399988,54462.61384464001 2023-03-12,16:09:09.000,71,11124232,-795,0,1678637348,12943.570704459991,236.14084974000434,54462.82345824 2023-03-12,16:09:10.000,71,11124222,-795,0,1678637349,12943.483132429996,235.9716706199979,54462.89332944 2023-03-12,16:09:11.000,71,11124239,-795,0,1678637350,12943.341669919995,235.8377371500028,54462.76756128 2023-03-12,16:09:12.000,71,11124211,-795,0,1678637351,12943.038535969994,235.68265629000234,54462.34134696 2023-03-12,16:09:13.000,71,11124217,-795,0,1678637352,12943.10589906999,235.5416736900006,54462.63480600001 2023-03-12,16:09:14.000,71,11124220,-795,0,1678637353,12942.870128219998,235.45708413000102,54462.82345824 2023-03-12,16:09:15.000,71,11124234,-795,0,1678637354,12942.735402019993,235.38659283000015,54462.67672872 2023-03-12,16:09:16.000,71,11124238,-795,0,1678637355,12942.425531759996,235.2949541400012,54462.3902568 2023-03-12,16:09:17.000,71,11124251,-795,0,1678637356,12942.378377590001,235.26675762000377,54462.58589616001 2023-03-12,16:09:18.000,71,11124203,-795,0,1678637357,12942.33795973,235.2315119699997,54462.592883280005 2023-03-12,16:09:19.000,71,11124203,-795,0,1678637358,12942.23691508,235.22446284000034,54462.62083176 2023-03-12,16:09:20.000,71,11124192,-795,0,1678637359,12942.1156615,235.24561022999842,54462.543973440006 2023-03-12,16:09:21.000,71,11124224,-795,0,1678637360,12942.06850732999,235.2315119699997,54462.41820528001 2023-03-12,16:09:22.000,71,11124211,-795,0,1678637361,12941.95399006,235.27380675000313,54462.3203856 2023-03-12,16:09:23.000,71,11124189,-795,0,1678637362,12941.89336327,235.3161015299993,54462.29243712 2023-03-12,16:09:24.000,71,11124238,-795,0,1678637363,12941.873154339999,235.38659283000015,54462.376282560006 2023-03-12,16:09:25.000,71,11124217,-795,0,1678637364,12941.859681719994,235.47118238999974,54462.41820528001 2023-03-12,16:09:26.000,71,11124189,-795,0,1678637365,12941.839472789994,235.51347717000317,54462.36929544001 2023-03-12,16:09:27.000,71,11124209,-795,0,1678637366,12941.751900759999,235.58396847000404,54462.16666896 2023-03-12,16:09:28.000,71,11124182,-795,0,1678637367,12941.691273969998,235.67560716000298,54462.376282560006 2023-03-12,16:09:29.000,71,11124170,-795,0,1678637368,12941.637383489993,235.78134411000065,54462.25051440001 2023-03-12,16:09:30.000,71,11124256,-795,0,1678637369,12941.556547769993,235.89413018999767,54462.27147576 2023-03-12,16:09:31.000,71,11124221,-795,0,1678637370,12941.529602529998,235.99281801000325,54462.25051440001 2023-03-12,16:09:32.000,71,11124176,-795,0,1678637371,12941.327513229997,236.10560409000027,54462.12474624 2023-03-12,16:09:33.000,71,11124158,-795,0,1678637372,12941.327513229997,236.19724277999921,54462.10378488 2023-03-12,16:09:34.000,71,11124231,-795,0,1678637373,12941.347722159997,236.27478320999944,54462.44615376001 2023-03-12,16:09:35.000,71,11124241,-795,0,1678637374,12941.381403710002,236.35232363999967,54462.41820528001 2023-03-12,16:09:36.000,71,11124164,-795,0,1678637375,12941.327513229997,236.41576581000118,54462.34833408001 2023-03-12,16:09:37.000,71,11124243,-795,0,1678637376,12941.307304299997,236.45101145999797,54462.12474624 2023-03-12,16:09:38.000,71,11124190,-795,0,1678637377,12941.320776920002,236.5567484100029,54462.208591680006 2023-03-12,16:09:39.000,71,11124235,-795,0,1678637378,12941.435294189992,236.66248536000057,54462.31339848 2023-03-12,16:09:40.000,71,11124213,-795,0,1678637379,12941.475712049993,236.72592753000208,54462.29942424001 2023-03-12,16:09:41.000,71,11124233,-795,0,1678637380,12941.516129909993,236.74707492000016,54462.1457076 2023-03-12,16:09:42.000,71,11124199,-795,0,1678637381,12941.570020389998,236.8387136099991,54462.26448864 2023-03-12,16:09:43.000,71,11124189,-795,0,1678637382,12941.698010279993,236.91625403999933,54462.43217952 2023-03-12,16:09:44.000,71,11124172,-795,0,1678637383,12941.664328729988,236.96559795000212,54462.32737272001 2023-03-12,16:09:45.000,71,11124220,-795,0,1678637384,12941.644119799988,237.04313838000235,54462.3203856 2023-03-12,16:09:46.000,71,11124255,-795,0,1678637385,12941.623910869988,237.06428577000042,54462.376282560006 2023-03-12,16:09:47.000,71,11124235,-795,0,1678637386,12941.610438249998,237.0854331599985,54462.22955304001 2023-03-12,16:09:48.000,71,11124254,-795,0,1678637387,12941.529602529998,237.12067881000257,54462.20160456001 2023-03-12,16:09:49.000,71,11124211,-795,0,1678637388,12941.637383489993,237.12772794000193,54462.38326968 2023-03-12,16:09:50.000,71,11124206,-795,0,1678637389,12941.623910869988,237.10658055000386,54462.41121816 2023-03-12,16:09:51.000,71,11124252,-795,0,1678637390,12941.623910869988,237.10658055000386,54462.404231040004 2023-03-12,16:09:52.000,71,11124221,-795,0,1678637391,12941.576756699993,237.06428577000042,54462.257501520005 2023-03-12,16:09:53.000,71,11124240,-795,0,1678637392,12941.610438249998,237.06428577000042,54462.32737272001 2023-03-12,16:09:54.000,71,11124252,-795,0,1678637393,12941.576756699993,237.0501875100017,54462.404231040004 2023-03-12,16:09:55.000,71,11124231,-795,0,1678637394,12941.630647179998,237.0149418600049,54462.34833408001 2023-03-12,16:09:56.000,71,11124214,-795,0,1678637395,12941.516129909993,236.96559795000212,54462.22955304001 2023-03-12,16:09:57.000,71,11124241,-795,0,1678637396,12941.509393599998,236.96559795000212,54462.208591680006 2023-03-12,16:09:58.000,71,11124238,-795,0,1678637397,12941.576756699993,236.96559795000212,54462.404231040004 2023-03-12,16:09:59.000,71,11124206,-795,0,1678637398,12941.489184669997,236.96559795000212,54462.355321200004 2023-03-12,16:10:00.000,71,11124229,-795,0,1678637399,12941.482448360002,236.93740143000468,54462.29243712 2023-03-12,16:10:01.000,71,11124198,-795,0,1678637400,12941.455503119992,237.00789272999828,54462.27846288001 2023-03-12,16:10:02.000,71,11124172,-795,0,1678637401,12941.307304299997,236.95854882000276,54462.06884928 2023-03-12,16:10:03.000,71,11124201,-795,0,1678637402,12941.408348949997,236.97969621000084,54462.1457076 2023-03-12,16:10:04.000,71,11124201,-795,0,1678637403,12941.367931089997,237.0149418600049,54462.22256592 2023-03-12,16:10:05.000,71,11124218,-795,0,1678637404,12941.354458469992,237.06428577000042,54462.03391368001 2023-03-12,16:10:06.000,71,11124226,-795,0,1678637405,12941.462239430002,237.07838402999914,54462.34134696 2023-03-12,16:10:07.000,71,11124194,-795,0,1678637406,12941.576756699993,237.07133489999978,54462.187630320004 2023-03-12,16:10:08.000,71,11124123,-795,0,1678637407,12941.677801349993,237.09248228999786,54462.3203856 2023-03-12,16:10:09.000,71,11124196,-795,0,1678637408,12941.698010279993,237.1347770700013,54462.306411360005 2023-03-12,16:10:10.000,71,11124182,-795,0,1678637409,12941.772109689999,237.1347770700013,54462.24352728 2023-03-12,16:10:11.000,71,11124216,-795,0,1678637410,12941.84620909999,237.16297358999873,54462.31339848 2023-03-12,16:10:12.000,71,11124209,-795,0,1678637411,12941.86641802999,237.1700227199981,54462.187630320004 2023-03-12,16:10:13.000,71,11124267,-795,0,1678637412,12941.93378113,237.2334648899996,54462.22955304001 2023-03-12,16:10:14.000,71,11124231,-795,0,1678637413,12942.021353159995,237.2334648899996,54462.41820528001 2023-03-12,16:10:15.000,71,11124226,-795,0,1678637414,12942.04829839999,237.25461227999767,54462.38326968 2023-03-12,16:10:16.000,71,11124194,-795,0,1678637415,12942.03482578,237.25461227999767,54462.355321200004 2023-03-12,16:10:17.000,71,11124217,-795,0,1678637416,12941.9135722,237.21231750000152,54462.187630320004 2023-03-12,16:10:18.000,71,11124246,-795,0,1678637417,12941.88662695999,237.21231750000152,54462.3203856 2023-03-12,16:10:19.000,71,11124192,-795,0,1678637418,12941.839472789994,237.1982192400028,54462.3902568 2023-03-12,16:10:20.000,71,11124230,-795,0,1678637419,12941.772109689999,237.18412098000408,54462.38326968 2023-03-12,16:10:21.000,71,11124202,-795,0,1678637420,12941.671065039998,237.1347770700013,54462.26448864 2023-03-12,16:10:22.000,71,11124252,-795,0,1678637421,12941.596965629993,237.1136296800032,54462.34134696 2023-03-12,16:10:23.000,71,11124249,-795,0,1678637422,12941.603701939988,237.0995314200045,54462.46711512001 2023-03-12,16:10:24.000,71,11124201,-795,0,1678637423,12941.522866220002,237.0854331599985,54462.474102240005 2023-03-12,16:10:25.000,71,11124216,-795,0,1678637424,12941.448766809997,237.06428577000042,54462.355321200004 2023-03-12,16:10:26.000,71,11124205,-795,0,1678637425,12941.340985850002,236.99379446999956,54462.16666896 2023-03-12,16:10:27.000,71,11124239,-795,0,1678637426,12941.307304299997,236.9514996900034,54462.22256592 2023-03-12,16:10:28.000,71,11124242,-795,0,1678637427,12941.340985850002,236.90920490999997,54462.306411360005 2023-03-12,16:10:29.000,71,11124261,-795,0,1678637428,12941.300567990002,236.9021557800006,54462.187630320004 2023-03-12,16:10:30.000,71,11124209,-795,0,1678637429,12941.361194780002,236.87395926000318,54462.27147576 2023-03-12,16:10:31.000,71,11124219,-795,0,1678637430,12941.287095369997,236.93740143000468,54462.28545 2023-03-12,16:10:32.000,71,11124249,-795,0,1678637431,12941.219732270001,236.9233031699987,54462.31339848 2023-03-12,16:10:33.000,71,11124202,-795,0,1678637432,12941.159105480001,236.9514996900034,54462.187630320004 2023-03-12,16:10:34.000,71,11124224,-795,0,1678637433,12941.165841789996,236.86691013000382,54462.27147576 2023-03-12,16:10:35.000,71,11124273,-795,0,1678637434,12941.111951309991,236.88100839000253,54462.27147576 2023-03-12,16:10:36.000,71,11124215,-795,0,1678637435,12941.125423929996,236.9233031699987,54462.306411360005 2023-03-12,16:10:37.000,71,11124233,-795,0,1678637436,12941.145632859996,236.93035229999805,54462.45314088 2023-03-12,16:10:38.000,71,11124222,-795,0,1678637437,12941.172578099991,236.90920490999997,54462.46711512001 2023-03-12,16:10:39.000,71,11124244,-795,0,1678637438,12941.145632859996,236.97969621000084,54462.41820528001 2023-03-12,16:10:40.000,71,11124219,-795,0,1678637439,12941.159105480001,237.00084359999892,54462.376282560006 2023-03-12,16:10:41.000,71,11124227,-795,0,1678637440,12941.11868762,237.07838402999914,54462.29942424001 2023-03-12,16:10:42.000,71,11124219,-795,0,1678637441,12941.105214999996,237.09248228999786,54462.22955304001 2023-03-12,16:10:43.000,71,11124232,-795,0,1678637442,12941.071533449991,237.12772794000193,54462.187630320004 2023-03-12,16:10:44.000,71,11124207,-795,0,1678637443,12941.111951309991,237.19117011000344,54462.36929544001 2023-03-12,16:10:45.000,71,11124198,-795,0,1678637444,12941.145632859996,237.24051401999895,54462.31339848 2023-03-12,16:10:46.000,71,11124217,-795,0,1678637445,12941.152369169991,237.27575967000303,54462.26448864 2023-03-12,16:10:47.000,71,11124215,-795,0,1678637446,12941.212995959992,237.37444749000133,54462.404231040004 2023-03-12,16:10:48.000,71,11124234,-795,0,1678637447,12941.266886439997,237.41674227000476,54462.27147576 2023-03-12,16:10:49.000,71,11124226,-795,0,1678637448,12941.233204889992,237.480184439999,54462.22256592 2023-03-12,16:10:50.000,71,11124218,-795,0,1678637449,12941.307304299997,237.52247922000242,54462.19461744 2023-03-12,16:10:51.000,71,11124157,-795,0,1678637450,12941.320776920002,237.63526529999945,54462.17365608 2023-03-12,16:10:52.000,71,11124234,-795,0,1678637451,12941.354458469992,237.80444441999862,54462.236540160004 2023-03-12,16:10:53.000,71,11124223,-795,0,1678637452,12941.354458469992,237.9736235399978,54462.236540160004 2023-03-12,16:10:54.000,71,11124221,-795,0,1678637453,12941.354458469992,238.09345875000145,54462.41121816 2023-03-12,16:10:55.000,71,11124220,-795,0,1678637454,12941.287095369997,238.22034309000446,54462.49506360001 2023-03-12,16:10:56.000,71,11124207,-795,0,1678637455,12941.260150130001,238.25558874000126,54462.61384464001 2023-03-12,16:10:57.000,71,11124211,-795,0,1678637456,12941.280359060002,238.2837852599987,54462.5998704 2023-03-12,16:10:58.000,71,11124230,-795,0,1678637457,12941.246677509997,238.31903091000277,54462.48807648 2023-03-12,16:10:59.000,71,11124166,-795,0,1678637458,12941.159105480001,238.33312917000148,54462.641793120005 2023-03-12,16:11:00.000,71,11124269,-795,0,1678637459,12941.233204889992,238.37542394999764,54462.641793120005 2023-03-12,16:11:01.000,71,11124214,-795,0,1678637460,12941.111951309991,238.36837481999828,54462.38326968 2023-03-12,16:11:02.000,71,11124249,-795,0,1678637461,12941.125423929996,238.37542394999764,54462.760574160005 2023-03-12,16:11:03.000,71,11124244,-795,0,1678637462,12941.172578099991,238.33312917000148,54462.75358704001 2023-03-12,16:11:04.000,71,11124218,-795,0,1678637463,12941.0378519,238.32608004000213,54462.82345824 2023-03-12,16:11:05.000,71,11124189,-795,0,1678637464,12940.983961419995,238.2978835200047,54462.68371584001 2023-03-12,16:11:06.000,71,11124216,-795,0,1678637465,12940.81555367,238.2837852599987,54462.36230832 2023-03-12,16:11:07.000,71,11124216,-795,0,1678637466,12940.822289979995,238.22739222000382,54462.571921920004 2023-03-12,16:11:08.000,71,11124240,-795,0,1678637467,12940.85597153,238.19214656999975,54462.641793120005 2023-03-12,16:11:09.000,71,11124219,-795,0,1678637468,12940.82902628999,238.17099918000167,54462.711664320006 2023-03-12,16:11:10.000,71,11124217,-795,0,1678637469,12940.80881735999,238.12870439999824,54462.760574160005 2023-03-12,16:11:11.000,71,11124212,-795,0,1678637470,12940.71450902,238.12870439999824,54462.641793120005 2023-03-12,16:11:12.000,71,11124234,-795,0,1678637471,12940.680827469994,238.09345875000145,54462.62083176 2023-03-12,16:11:13.000,71,11124241,-795,0,1678637472,12940.68756377999,238.07936049000273,54462.58589616001 2023-03-12,16:11:14.000,71,11124220,-795,0,1678637473,12940.653882229999,238.10755701000016,54462.62083176 2023-03-12,16:11:15.000,71,11124263,-795,0,1678637474,12940.653882229999,238.14280266000424,54462.65576736 2023-03-12,16:11:16.000,71,11124242,-795,0,1678637475,12940.73471795,238.17099918000167,54462.65576736 2023-03-12,16:11:17.000,71,11124237,-795,0,1678637476,12940.73471795,238.22034309000446,54462.5998704 2023-03-12,16:11:18.000,71,11124198,-795,0,1678637477,12940.81555367,238.29083438999805,54462.58589616001 2023-03-12,16:11:19.000,71,11124189,-795,0,1678637478,12940.91659832,238.33312917000148,54462.711664320006 2023-03-12,16:11:20.000,71,11124244,-795,0,1678637479,12940.99743404,238.36132568999892,54462.60685752 2023-03-12,16:11:21.000,71,11124262,-795,0,1678637480,12941.05806083,238.41771873000107,54462.5998704 2023-03-12,16:11:22.000,71,11124238,-795,0,1678637481,12941.125423929996,238.46706264000386,54462.46711512001 2023-03-12,16:11:23.000,71,11124245,-795,0,1678637482,12941.199523340001,238.55165220000345,54462.50205072 2023-03-12,16:11:24.000,71,11124183,-795,0,1678637483,12941.327513229997,238.65034002000175,54462.62781888 2023-03-12,16:11:25.000,71,11124243,-795,0,1678637484,12941.367931089997,238.69968393000454,54462.74659992 2023-03-12,16:11:26.000,71,11124226,-795,0,1678637485,12941.347722159997,238.7419787100007,54462.71865144 2023-03-12,16:11:27.000,71,11124224,-795,0,1678637486,12941.287095369997,238.77017522999813,54462.62083176 2023-03-12,16:11:28.000,71,11124175,-795,0,1678637487,12941.300567990002,238.79837175000284,54462.72563856 2023-03-12,16:11:29.000,71,11124199,-795,0,1678637488,12941.226468579996,238.82656827000028,54462.79550976 2023-03-12,16:11:30.000,71,11124222,-795,0,1678637489,12941.199523340001,238.8688630500037,54462.760574160005 2023-03-12,16:11:31.000,71,11124193,-795,0,1678637490,12941.125423929996,238.8900104400018,54462.78852264 2023-03-12,16:11:32.000,71,11124181,-795,0,1678637491,12941.004170349996,238.93230521999794,54462.67672872 2023-03-12,16:11:33.000,71,11124179,-795,0,1678637492,12940.983961419995,238.97460000000137,54462.760574160005 2023-03-12,16:11:34.000,71,11124199,-795,0,1678637493,12941.07826976,239.03804217000288,54462.87236808001 2023-03-12,16:11:35.000,71,11124277,-795,0,1678637494,12941.024379279996,239.12968086000183,54462.88634232 2023-03-12,16:11:36.000,71,11124213,-795,0,1678637495,12941.03111558999,239.17902477000462,54462.85140672001 2023-03-12,16:11:37.000,71,11124191,-795,0,1678637496,12941.03111558999,239.29181085000164,54462.93525216 2023-03-12,16:11:38.000,71,11124217,-795,0,1678637497,12940.983961419995,239.32000736999908,54462.81647112 2023-03-12,16:11:39.000,71,11124207,-795,0,1678637498,12940.93007093999,239.35525302000315,54462.87236808001 2023-03-12,16:11:40.000,71,11124194,-795,0,1678637499,12940.983961419995,239.42574432000401,54463.047046080006 2023-03-12,16:11:41.000,71,11124260,-795,0,1678637500,12940.90986200999,239.4468917100021,54462.94223928 2023-03-12,16:11:42.000,71,11124209,-795,0,1678637501,12940.81555367,239.50328475000424,54462.90031656001 2023-03-12,16:11:43.000,71,11124245,-795,0,1678637502,12940.88965307999,239.55262865999975,54463.047046080006 2023-03-12,16:11:44.000,71,11124179,-795,0,1678637503,12940.8357626,239.58082518000447,54463.01211048 2023-03-12,16:11:45.000,71,11124258,-795,0,1678637504,12940.761663189995,239.63721821999934,54462.93525216 2023-03-12,16:11:46.000,71,11124209,-795,0,1678637505,12940.680827469994,239.63721821999934,54462.79550976 2023-03-12,16:11:47.000,71,11124242,-795,0,1678637506,12940.620200679994,239.70066039000085,54462.79550976 2023-03-12,16:11:48.000,71,11124268,-795,0,1678637507,12940.566310199989,239.78524995000043,54462.858393840004 2023-03-12,16:11:49.000,71,11124183,-795,0,1678637508,12940.546101269989,239.83459386000322,54462.907303680004 2023-03-12,16:11:50.000,71,11124180,-795,0,1678637509,12940.492210789998,239.84869212000194,54462.984162 2023-03-12,16:11:51.000,71,11124243,-795,0,1678637510,12940.384429829988,239.9191834200028,54462.94922640001 2023-03-12,16:11:52.000,71,11124181,-795,0,1678637511,12940.216022079992,239.98262559000432,54462.71865144 2023-03-12,16:11:53.000,71,11124159,-795,0,1678637512,12940.229494699997,239.98967472000368,54462.739612800004 2023-03-12,16:11:54.000,71,11124210,-795,0,1678637513,12940.148658979997,240.0390186299992,54462.80249688001 2023-03-12,16:11:55.000,71,11124236,-795,0,1678637514,12940.108241119997,240.13065731999814,54462.87236808001 2023-03-12,16:11:56.000,71,11124222,-795,0,1678637515,12939.986987539996,240.13065731999814,54462.641793120005 2023-03-12,16:11:57.000,71,11124212,-795,0,1678637516,12939.953305989991,240.15885384000285,54462.72563856 2023-03-12,16:11:58.000,71,11124203,-795,0,1678637517,12940.027405399996,240.2504925300018,54462.907303680004 2023-03-12,16:11:59.000,71,11124199,-795,0,1678637518,12940.128450049997,240.27868904999923,54462.83743248 2023-03-12,16:12:00.000,71,11124167,-795,0,1678637519,12940.128450049997,240.36327860999882,54462.74659992 2023-03-12,16:12:01.000,71,11124156,-795,0,1678637520,12940.175604219992,240.3491803500001,54462.69769008 2023-03-12,16:12:02.000,71,11124231,-795,0,1678637521,12940.168867909997,240.41967165000096,54462.571921920004 2023-03-12,16:12:03.000,71,11124215,-795,0,1678637522,12940.263176250002,240.43376990999968,54462.543973440006 2023-03-12,16:12:04.000,71,11124179,-795,0,1678637523,12940.411375069998,240.45491729999776,54462.711664320006 2023-03-12,16:12:05.000,71,11124201,-795,0,1678637524,12940.559573889994,240.43376990999968,54462.80249688001 2023-03-12,16:12:06.000,71,11124246,-795,0,1678637525,12940.660618539994,240.4126225200016,54462.711664320006 2023-03-12,16:12:07.000,71,11124049,-795,0,1678637526,12940.68756377999,240.36327860999882,54462.425192400005 2023-03-12,16:12:08.000,71,11124170,-795,0,1678637527,12940.903125699995,240.32098383000266,54462.739612800004 2023-03-12,16:12:09.000,71,11124213,-795,0,1678637528,12940.99069772999,240.23639427000307,54462.78852264 2023-03-12,16:12:10.000,71,11124205,-795,0,1678637529,12941.09847869,240.21524687999772,54462.80249688001 2023-03-12,16:12:11.000,71,11124183,-795,0,1678637530,12941.199523340001,240.14475558000413,54462.809484000005 2023-03-12,16:12:12.000,71,11124178,-795,0,1678637531,12941.226468579996,240.0531168899979,54462.739612800004 2023-03-12,16:12:13.000,71,11124211,-795,0,1678637532,12941.273622749992,239.97557645999768,54462.74659992 2023-03-12,16:12:14.000,71,11124183,-795,0,1678637533,12941.314040609992,239.92623255000217,54462.82345824 2023-03-12,16:12:15.000,71,11124178,-795,0,1678637534,12941.421821570002,239.84164299000258,54462.94922640001 2023-03-12,16:12:16.000,71,11124128,-795,0,1678637535,12941.435294189992,239.71475864999957,54462.90031656001 2023-03-12,16:12:17.000,71,11124200,-795,0,1678637536,12941.435294189992,239.67951300000277,54462.85140672001 2023-03-12,16:12:18.000,71,11124188,-795,0,1678637537,12941.408348949997,239.60197257000254,54462.89332944 2023-03-12,16:12:19.000,71,11124230,-795,0,1678637538,12941.367931089997,239.56672691999847,54462.928265040005 2023-03-12,16:12:20.000,71,11124219,-795,0,1678637539,12941.408348949997,239.55262865999975,54463.047046080006 2023-03-12,16:12:21.000,71,11124231,-795,0,1678637540,12941.381403710002,239.53148127000168,54462.99114912 2023-03-12,16:12:22.000,71,11124221,-795,0,1678637541,12941.327513229997,239.55262865999975,54462.928265040005 2023-03-12,16:12:23.000,71,11124197,-795,0,1678637542,12941.374667399992,239.5103338800036,54463.0540332 2023-03-12,16:12:24.000,71,11124175,-795,0,1678637543,12941.374667399992,239.53853040000104,54463.0540332 2023-03-12,16:12:25.000,71,11124263,-795,0,1678637544,12941.307304299997,239.57377604999783,54463.01909760001 2023-03-12,16:12:26.000,71,11124193,-795,0,1678637545,12941.226468579996,239.60197257000254,54462.87236808001 2023-03-12,16:12:27.000,71,11124229,-795,0,1678637546,12941.192787029991,239.63016908999998,54462.83743248 2023-03-12,16:12:28.000,71,11124201,-795,0,1678637547,12941.253413819992,239.6724638700034,54463.03307184 2023-03-12,16:12:29.000,71,11124206,-795,0,1678637548,12941.253413819992,239.68656213000213,54463.08896880001 2023-03-12,16:12:30.000,71,11124235,-795,0,1678637549,12941.239941200001,239.72180777999893,54463.10993016 2023-03-12,16:12:31.000,71,11124250,-795,0,1678637550,12941.266886439997,239.81344646999787,54463.08896880001 2023-03-12,16:12:32.000,71,11124193,-795,0,1678637551,12941.226468579996,239.79934820999915,54462.92127792001 2023-03-12,16:12:33.000,71,11124166,-795,0,1678637552,12941.260150130001,239.79934820999915,54463.01909760001 2023-03-12,16:12:34.000,71,11124211,-795,0,1678637553,12941.246677509997,239.7922990799998,54463.00512336 2023-03-12,16:12:35.000,71,11124217,-795,0,1678637554,12941.260150130001,239.79934820999915,54462.99813624001 2023-03-12,16:12:36.000,71,11124190,-795,0,1678637555,12941.152369169991,239.7922990799998,54462.87236808001 2023-03-12,16:12:37.000,71,11124258,-795,0,1678637556,12941.172578099991,239.78524995000043,54462.94922640001 2023-03-12,16:12:38.000,71,11124262,-795,0,1678637557,12941.260150130001,239.7922990799998,54463.095955920006 2023-03-12,16:12:39.000,71,11124241,-795,0,1678637558,12941.212995959992,239.8063973399985,54463.095955920006 2023-03-12,16:12:40.000,71,11124159,-795,0,1678637559,12941.179314410001,239.81344646999787,54463.03307184 2023-03-12,16:12:41.000,71,11124197,-795,0,1678637560,12941.111951309991,239.8557412500013,54462.94223928 2023-03-12,16:12:42.000,71,11124140,-795,0,1678637561,12941.004170349996,239.84869212000194,54462.71865144 2023-03-12,16:12:43.000,71,11124212,-795,0,1678637562,12940.97048879999,239.84164299000258,54462.78153552001 2023-03-12,16:12:44.000,71,11124213,-795,0,1678637563,12940.99743404,239.84869212000194,54462.907303680004 2023-03-12,16:12:45.000,71,11124195,-795,0,1678637564,12940.93007093999,239.93328168000153,54462.89332944 2023-03-12,16:12:46.000,71,11124207,-755,0,1678637565,12940.90986200999,239.96147819999896,54462.88634232 2023-03-12,16:12:47.000,71,11124192,-795,0,1678637566,12940.842498909995,239.96852732999832,54462.82345824 2023-03-12,16:12:48.000,71,11124102,-795,0,1678637567,12940.8357626,240.04606775999855,54462.83743248 2023-03-12,16:12:49.000,71,11124184,-795,0,1678637568,12940.80881735999,240.01082211000175,54462.80249688001 2023-03-12,16:12:50.000,71,11124208,-795,0,1678637569,12940.79534474,240.14475558000413,54462.89332944 2023-03-12,16:12:51.000,71,11124235,-795,0,1678637570,12940.781872119995,240.1659029700022,54462.78852264 2023-03-12,16:12:52.000,71,11124187,-795,0,1678637571,12940.73471795,240.2504925300018,54462.72563856 2023-03-12,16:12:53.000,71,11124234,-795,0,1678637572,12940.72798163999,240.2857381799986,54462.78153552001 2023-03-12,16:12:54.000,71,11124218,-795,0,1678637573,12940.87618046,240.33508209000138,54462.93525216 2023-03-12,16:12:55.000,71,11124177,-795,0,1678637574,12940.8357626,240.4126225200016,54462.928265040005 2023-03-12,16:12:56.000,71,11124189,-795,0,1678637575,12940.86944414999,240.4478681699984,54462.85140672001 2023-03-12,16:12:57.000,71,11124131,-795,0,1678637576,12940.761663189995,240.51835946999927,54462.425192400005 2023-03-12,16:12:58.000,71,11124162,-795,0,1678637577,12940.86944414999,240.56770338000206,54462.73262568001 2023-03-12,16:12:59.000,71,11124216,-795,0,1678637578,12940.862707839995,240.61704729000485,54462.93525216 2023-03-12,16:13:00.000,71,11124211,-795,0,1678637579,12940.87618046,240.63114555000357,54462.977174880005 2023-03-12,16:13:01.000,71,11124160,-795,0,1678637580,12940.86944414999,240.659342070001,54462.8444196 2023-03-12,16:13:02.000,71,11124229,-795,0,1678637581,12940.903125699995,240.6945877199978,54462.9142908 2023-03-12,16:13:03.000,71,11124216,-795,0,1678637582,12941.024379279996,240.7227842400025,54463.01909760001 2023-03-12,16:13:04.000,71,11124176,-795,0,1678637583,12941.11868762,240.7086859800038,54462.97018776001 2023-03-12,16:13:05.000,71,11124189,-795,0,1678637584,12941.09847869,240.7580298899993,54462.928265040005 2023-03-12,16:13:06.000,71,11124224,-795,0,1678637585,12941.105214999996,240.70163685000443,54462.81647112 2023-03-12,16:13:07.000,71,11124197,-795,0,1678637586,12941.159105480001,240.67344032999972,54462.80249688001 2023-03-12,16:13:08.000,71,11124207,-795,0,1678637587,12941.152369169991,240.73688250000123,54462.85140672001 2023-03-12,16:13:09.000,71,11124227,-795,0,1678637588,12941.334249539992,240.67344032999972,54463.074994560004 2023-03-12,16:13:10.000,71,11124247,-795,0,1678637589,12941.435294189992,240.65229294000164,54463.10993016 2023-03-12,16:13:11.000,71,11124250,-795,0,1678637590,12941.435294189992,240.60294902999885,54463.13787864001 2023-03-12,16:13:12.000,71,11124162,-795,0,1678637591,12941.381403710002,240.56770338000206,54462.879355200006 2023-03-12,16:13:13.000,71,11124178,-795,0,1678637592,12941.448766809997,240.5113103399999,54462.93525216 2023-03-12,16:13:14.000,71,11124213,-795,0,1678637593,12941.516129909993,240.46901556000375,54463.026084720004 2023-03-12,16:13:15.000,71,11124266,-795,0,1678637594,12941.543075150003,240.4478681699984,54463.04005896001 2023-03-12,16:13:16.000,71,11124232,-795,0,1678637595,12941.563284080003,240.38442600000417,54463.06800744001 2023-03-12,16:13:17.000,71,11124236,-795,0,1678637596,12941.529602529998,240.33508209000138,54463.00512336 2023-03-12,16:13:18.000,71,11124202,-795,0,1678637597,12941.570020389998,240.30688557000394,54462.95621352 2023-03-12,16:13:19.000,71,11124175,-795,0,1678637598,12941.671065039998,240.27163991999987,54463.1239044 2023-03-12,16:13:20.000,71,11124170,-795,0,1678637599,12941.671065039998,240.22934514000372,54463.06102032 2023-03-12,16:13:21.000,71,11124250,-795,0,1678637600,12941.644119799988,240.22934514000372,54463.01909760001 2023-03-12,16:13:22.000,71,11124218,-795,0,1678637601,12941.576756699993,240.18000123000093,54462.95621352 2023-03-12,16:13:23.000,71,11124234,-795,0,1678637602,12941.482448360002,240.10950993000006,54462.8444196 2023-03-12,16:13:24.000,71,11124211,-795,0,1678637603,12941.421821570002,240.11655905999942,54462.83044536001 2023-03-12,16:13:25.000,71,11124213,-795,0,1678637604,12941.388140019997,240.1024608000007,54462.99813624001 2023-03-12,16:13:26.000,71,11124203,-795,0,1678637605,12941.428557879997,240.06016602000454,54463.06102032 2023-03-12,16:13:27.000,71,11124192,-795,0,1678637606,12941.314040609992,240.03196949999983,54463.01211048 2023-03-12,16:13:28.000,71,11124153,-795,0,1678637607,12941.212995959992,240.02492037000047,54462.95621352 2023-03-12,16:13:29.000,71,11124217,-795,0,1678637608,12941.07826976,240.0037729800024,54462.83743248 2023-03-12,16:13:30.000,71,11124176,-795,0,1678637609,12940.95027986999,240.06016602000454,54462.907303680004 2023-03-12,16:13:31.000,71,11124192,-795,0,1678637610,12940.79534474,240.0531168899979,54462.78153552001 2023-03-12,16:13:32.000,71,11124276,-795,0,1678637611,12940.721245329994,240.08836254000198,54462.93525216 2023-03-12,16:13:33.000,71,11124200,-795,0,1678637612,12940.579782819994,240.10950993000006,54462.8444196 2023-03-12,16:13:34.000,71,11124195,-795,0,1678637613,12940.451792929998,240.1659029700022,54462.81647112 2023-03-12,16:13:35.000,71,11124206,-795,0,1678637614,12940.397902449993,240.21524687999772,54462.85140672001 2023-03-12,16:13:36.000,71,11124145,-795,0,1678637615,12940.290121489998,240.3491803500001,54462.83044536001 2023-03-12,16:13:37.000,71,11124185,-795,0,1678637616,12940.256439939993,240.37032773999817,54462.80249688001 2023-03-12,16:13:38.000,71,11124234,-795,0,1678637617,12940.121713740002,240.43376990999968,54462.63480600001 2023-03-12,16:13:39.000,71,11124209,-795,0,1678637618,12940.121713740002,240.49016295000183,54462.61384464001 2023-03-12,16:13:40.000,71,11124192,-795,0,1678637619,12940.168867909997,240.58885077000014,54462.760574160005 2023-03-12,16:13:41.000,71,11124225,-795,0,1678637620,12940.202549460002,240.6945877199978,54462.809484000005 2023-03-12,16:13:42.000,71,11124245,-795,0,1678637621,12940.222758390002,240.76507901999867,54462.71865144 2023-03-12,16:13:43.000,71,11124222,-795,0,1678637622,12940.323803040003,240.8426194499989,54462.858393840004 2023-03-12,16:13:44.000,71,11124121,-795,0,1678637623,12940.350748279998,240.96245466000255,54462.80249688001 2023-03-12,16:13:45.000,71,11124231,-795,0,1678637624,12940.431583999998,241.0540933500015,54462.7745484 2023-03-12,16:13:46.000,71,11124220,-795,0,1678637625,12940.458529239993,241.1809776900045,54462.690702960004 2023-03-12,16:13:47.000,71,11124210,-795,0,1678637626,12940.512419719998,241.27966551000281,54462.6697416 2023-03-12,16:13:48.000,71,11124214,-795,0,1678637627,12940.579782819994,241.42064811000455,54462.85140672001 2023-03-12,16:13:49.000,71,11124221,-795,0,1678637628,12940.653882229999,241.55458157999965,54462.88634232 2023-03-12,16:13:50.000,71,11124250,-795,0,1678637629,12940.69430009,241.6744167900033,54462.93525216 2023-03-12,16:13:51.000,71,11124228,-795,0,1678637630,12940.77513581,241.8083502599984,54462.94223928 2023-03-12,16:13:52.000,71,11124241,-795,0,1678637631,12940.68756377999,241.9211363400027,54462.78153552001 2023-03-12,16:13:53.000,71,11124149,-795,0,1678637632,12940.81555367,242.02687329000037,54462.87236808001 2023-03-12,16:13:54.000,71,11124201,-795,0,1678637633,12940.87618046,242.12556110999867,54462.928265040005 2023-03-12,16:13:55.000,71,11124207,-795,0,1678637634,12940.95027986999,242.19605240999954,54462.83743248 2023-03-12,16:13:56.000,71,11124248,-795,0,1678637635,12941.03111558999,242.30883849000384,54462.879355200006 2023-03-12,16:13:57.000,71,11124204,-795,0,1678637636,12941.172578099991,242.40752631000214,54462.9142908 2023-03-12,16:13:58.000,71,11124247,-795,0,1678637637,12941.307304299997,242.48506674000237,54463.00512336 2023-03-12,16:13:59.000,71,11124247,-795,0,1678637638,12941.367931089997,242.49211587000173,54463.04005896001 2023-03-12,16:14:00.000,71,11124195,-795,0,1678637639,12941.435294189992,242.56965630000195,54462.99114912 2023-03-12,16:14:01.000,71,11124213,-795,0,1678637640,12941.543075150003,242.58375456000067,54463.026084720004 2023-03-12,16:14:02.000,71,11124195,-795,0,1678637641,12941.543075150003,242.49916500000108,54462.858393840004 2023-03-12,16:14:03.000,71,11124186,-795,0,1678637642,12941.590229319998,242.478017610003,54462.8444196 2023-03-12,16:14:04.000,71,11124213,-795,0,1678637643,12941.684537659989,242.53441064999788,54462.99813624001 2023-03-12,16:14:05.000,71,11124230,-795,0,1678637644,12941.778845999994,242.4145754400015,54462.92127792001 2023-03-12,16:14:06.000,71,11124193,-795,0,1678637645,12941.772109689999,242.35818239999935,54462.977174880005 2023-03-12,16:14:07.000,71,11124207,-795,0,1678637646,12941.859681719994,242.28064196999912,54462.99813624001 2023-03-12,16:14:08.000,71,11124119,-795,0,1678637647,12941.805791239989,242.19605240999954,54462.907303680004 2023-03-12,16:14:09.000,71,11124195,-795,0,1678637648,12941.785582309989,242.08326633000252,54462.858393840004 2023-03-12,16:14:10.000,71,11124172,-795,0,1678637649,12941.82600016999,241.9563819899995,54463.026084720004 2023-03-12,16:14:11.000,71,11124228,-795,0,1678637650,12941.92704481999,241.8083502599984,54462.9142908 2023-03-12,16:14:12.000,71,11124230,-795,0,1678637651,12941.82600016999,241.74490809000417,54462.879355200006 2023-03-12,16:14:13.000,71,11124209,-795,0,1678637652,12941.873154339999,241.63212200999988,54462.92127792001 2023-03-12,16:14:14.000,71,11124175,-795,0,1678637653,12941.89336327,241.49113940999814,54463.047046080006 2023-03-12,16:14:15.000,71,11124194,-795,0,1678637654,12941.839472789994,241.42064811000455,54463.047046080006 2023-03-12,16:14:16.000,71,11124127,-795,0,1678637655,12941.758637069994,241.32900941999833,54463.06800744001 2023-03-12,16:14:17.000,71,11124192,-795,0,1678637656,12941.617174559993,241.2655672500041,54462.90031656001 2023-03-12,16:14:18.000,71,11124201,-795,0,1678637657,12941.509393599998,241.25851812000474,54462.96320064 2023-03-12,16:14:19.000,71,11124213,-795,0,1678637658,12941.415085259992,241.18802682000387,54462.96320064 2023-03-12,16:14:20.000,71,11124219,-795,0,1678637659,12941.273622749992,241.19507595000323,54463.03307184 2023-03-12,16:14:21.000,71,11124161,-795,0,1678637660,12941.186050719996,241.1527811699998,54463.01211048 2023-03-12,16:14:22.000,71,11124200,-795,0,1678637661,12941.071533449991,241.2162233400013,54463.04005896001 2023-03-12,16:14:23.000,71,11124189,-795,0,1678637662,12941.044588209996,241.2021250800026,54463.13089152 2023-03-12,16:14:24.000,71,11124119,-795,0,1678637663,12940.903125699995,241.27966551000281,54463.03307184 2023-03-12,16:14:25.000,71,11124223,-795,0,1678637664,12940.842498909995,241.3360585499977,54463.04005896001 2023-03-12,16:14:26.000,71,11124215,-795,0,1678637665,12940.701036399994,241.45589376000135,54462.92127792001 2023-03-12,16:14:27.000,71,11124265,-795,0,1678637666,12940.68756377999,241.5122868000035,54462.88634232 2023-03-12,16:14:28.000,71,11124238,-795,0,1678637667,12940.69430009,241.65326939999795,54463.01211048 2023-03-12,16:14:29.000,71,11124220,-795,0,1678637668,12940.72798163999,241.78015374000097,54463.095955920006 2023-03-12,16:14:30.000,71,11124159,-795,0,1678637669,12940.77513581,241.8717924299999,54463.144865760005 2023-03-12,16:14:31.000,71,11124227,-795,0,1678637670,12940.822289979995,242.0057259000023,54463.095955920006 2023-03-12,16:14:32.000,71,11124176,-795,0,1678637671,12940.73471795,242.13965937000467,54462.87236808001 2023-03-12,16:14:33.000,71,11124176,-795,0,1678637672,12940.862707839995,242.30178936000448,54462.96320064 2023-03-12,16:14:34.000,71,11124241,-795,0,1678637673,12940.93007093999,242.3793297900047,54463.095955920006 2023-03-12,16:14:35.000,71,11124208,-795,0,1678637674,12940.983961419995,242.52736151999852,54463.026084720004 2023-03-12,16:14:36.000,71,11124237,-795,0,1678637675,12940.95027986999,242.60490194999875,54462.907303680004 2023-03-12,16:14:37.000,71,11124217,-795,0,1678637676,12941.024379279996,242.68244237999897,54462.928265040005 2023-03-12,16:14:38.000,71,11124237,-795,0,1678637677,12941.11868762,242.76703193999856,54463.11691728001 2023-03-12,16:14:39.000,71,11124210,-795,0,1678637678,12941.165841789996,242.81637585000135,54463.2287112 2023-03-12,16:14:40.000,71,11124214,-795,0,1678637679,12941.111951309991,242.87981802000286,54463.193775600004 2023-03-12,16:14:41.000,71,11124205,-795,0,1678637680,12941.09847869,242.9080145400003,54463.10294304 2023-03-12,16:14:42.000,71,11124219,-795,0,1678637681,12941.01764297,242.90096541000094,54463.03307184 2023-03-12,16:14:43.000,71,11124251,-795,0,1678637682,12941.03111558999,242.92916192999837,54463.074994560004 2023-03-12,16:14:44.000,71,11124248,-795,0,1678637683,12940.93007093999,242.97850584000116,54463.01211048 2023-03-12,16:14:45.000,71,11124241,-795,0,1678637684,12941.01764297,242.97850584000116,54463.16582712001 2023-03-12,16:14:46.000,71,11124211,-795,0,1678637685,12940.943543559995,242.96440758000244,54463.193775600004 2023-03-12,16:14:47.000,71,11124214,-795,0,1678637686,12940.963752489995,242.97850584000116,54463.22172408 2023-03-12,16:14:48.000,71,11124159,-795,0,1678637687,12940.91659832,242.95030932000373,54463.06102032 2023-03-12,16:14:49.000,71,11124203,-795,0,1678637688,12940.882916769995,242.922112799999,54463.13089152 2023-03-12,16:14:50.000,71,11124182,-795,0,1678637689,12940.903125699995,242.94326019000437,54463.361466480004 2023-03-12,16:14:51.000,71,11124214,-795,0,1678637690,12940.89638939,242.94326019000437,54463.193775600004 2023-03-12,16:14:52.000,71,11124211,-795,0,1678637691,12940.88965307999,242.96440758000244,54463.11691728001 2023-03-12,16:14:53.000,71,11124215,-795,0,1678637692,12940.97722511,243.0208006200046,54463.193775600004 2023-03-12,16:14:54.000,71,11124214,-795,0,1678637693,12941.024379279996,243.0701445300001,54463.41736344 2023-03-12,16:14:55.000,71,11124225,-795,0,1678637694,12941.044588209996,243.10539018000418,54463.382427840006 2023-03-12,16:14:56.000,71,11124166,-795,0,1678637695,12941.0378519,243.17588147999777,54463.35447936001 2023-03-12,16:14:57.000,71,11124197,-795,0,1678637696,12941.0378519,243.253421909998,54463.214736960006 2023-03-12,16:14:58.000,71,11124201,-795,0,1678637697,12941.05806083,243.27456930000335,54463.24967256 2023-03-12,16:14:59.000,71,11124158,-795,0,1678637698,12941.179314410001,243.29571669000143,54463.28460816001 2023-03-12,16:15:00.000,71,11124196,-795,0,1678637699,12941.253413819992,243.27456930000335,54463.28460816001 2023-03-12,16:15:01.000,71,11124220,-795,0,1678637700,12941.442030500002,243.1829306100044,54463.32653088 2023-03-12,16:15:02.000,71,11124231,-795,0,1678637701,12941.657592419993,243.18997974000376,54463.4383248 2023-03-12,16:15:03.000,71,11124202,-795,0,1678637702,12941.852945409999,243.32391320999886,54463.58505432 2023-03-12,16:15:04.000,71,11124193,-795,0,1678637703,12941.812527549999,243.45079755000188,54463.550118720006 2023-03-12,16:15:05.000,71,11124198,-795,0,1678637704,12941.799054929994,243.45784668000124,54463.60601568 2023-03-12,16:15:06.000,71,11124185,-795,0,1678637705,12941.738428139994,243.44374842000252,54463.480247520005 2023-03-12,16:15:07.000,71,11124225,-795,0,1678637706,12941.704746589989,243.4296501600038,54463.38941496 2023-03-12,16:15:08.000,71,11124155,-795,0,1678637707,12941.684537659989,243.39440450999973,54463.480247520005 2023-03-12,16:15:09.000,71,11124256,-795,0,1678637708,12941.684537659989,243.3662079900023,54463.52217024001 2023-03-12,16:15:10.000,71,11124222,-795,0,1678637709,12941.516129909993,243.34506060000422,54463.47326040001 2023-03-12,16:15:11.000,71,11124217,-795,0,1678637710,12941.502657290002,243.3027658200008,54463.51518312 2023-03-12,16:15:12.000,71,11124158,-795,0,1678637711,12941.367931089997,243.28866756000207,54463.45928616 2023-03-12,16:15:13.000,71,11124211,-795,0,1678637712,12941.320776920002,243.22522539000056,54463.48723464 2023-03-12,16:15:14.000,71,11124237,-795,0,1678637713,12941.219732270001,243.19702887000312,54463.61998992001 2023-03-12,16:15:15.000,71,11124246,-795,0,1678637714,12941.159105480001,243.14768496000033,54463.529157360004 2023-03-12,16:15:16.000,71,11124228,-795,0,1678637715,12940.95027986999,243.09834105000482,54463.30556952001 2023-03-12,16:15:17.000,71,11124172,-795,0,1678637716,12940.87618046,243.16178321999905,54463.49422176 2023-03-12,16:15:18.000,71,11124243,-795,0,1678637717,12940.903125699995,243.13358670000162,54463.55710584 2023-03-12,16:15:19.000,71,11124214,-795,0,1678637718,12940.761663189995,243.1194884400029,54463.34050512 2023-03-12,16:15:20.000,71,11124190,-795,0,1678637719,12940.75492688,243.12653757000226,54463.42435056001 2023-03-12,16:15:21.000,71,11124225,-795,0,1678637720,12940.653882229999,243.14768496000033,54463.382427840006 2023-03-12,16:15:22.000,71,11124188,-795,0,1678637721,12940.660618539994,243.1688323499984,54463.25665968001 2023-03-12,16:15:23.000,71,11124192,-795,0,1678637722,12940.620200679994,243.18997974000376,54463.193775600004 2023-03-12,16:15:24.000,71,11124200,-795,0,1678637723,12940.660618539994,243.21112713000184,54463.33351800001 2023-03-12,16:15:25.000,71,11124219,-795,0,1678637724,12940.68756377999,243.26047104000463,54463.312556640005 2023-03-12,16:15:26.000,71,11124196,-795,0,1678637725,12940.741454259994,243.2816184300027,54463.25665968001 2023-03-12,16:15:27.000,71,11124197,-795,0,1678637726,12940.802081049995,243.35210973000358,54463.214736960006 2023-03-12,16:15:28.000,71,11124211,-795,0,1678637727,12940.89638939,243.34506060000422,54463.25665968001 2023-03-12,16:15:29.000,71,11124222,-795,0,1678637728,12940.99069772999,243.38735538000037,54463.263646800006 2023-03-12,16:15:30.000,71,11124183,-795,0,1678637729,12941.11868762,243.44374842000252,54463.30556952001 2023-03-12,16:15:31.000,71,11124154,-795,0,1678637730,12941.246677509997,243.48604319999868,54463.33351800001 2023-03-12,16:15:32.000,71,11124215,-795,0,1678637731,12941.374667399992,243.52128885000275,54463.33351800001 2023-03-12,16:15:33.000,71,11124208,-795,0,1678637732,12941.516129909993,243.53538711000147,54463.31954376 2023-03-12,16:15:34.000,71,11124215,-795,0,1678637733,12941.677801349993,243.5776818900049,54463.42435056001 2023-03-12,16:15:35.000,71,11124225,-795,0,1678637734,12941.792318619999,243.58473102000426,54463.33351800001 2023-03-12,16:15:36.000,71,11124176,-795,0,1678637735,12941.940517439994,243.57063275999826,54463.4383248 2023-03-12,16:15:37.000,71,11124197,-795,0,1678637736,12942.021353159995,243.5635836299989,54463.46627328 2023-03-12,16:15:38.000,71,11124214,-795,0,1678637737,12942.1156615,243.54243624000082,54463.45229904001 2023-03-12,16:15:39.000,71,11124200,-795,0,1678637738,12942.102188879995,243.48604319999868,54463.3684536 2023-03-12,16:15:40.000,71,11124235,-795,0,1678637739,12942.203233529995,243.44374842000252,54463.508196 2023-03-12,16:15:41.000,71,11124191,-795,0,1678637740,12942.21670615,243.38735538000037,54463.53614448 2023-03-12,16:15:42.000,71,11124150,-795,0,1678637741,12942.17628829,243.38735538000037,54463.529157360004 2023-03-12,16:15:43.000,71,11124186,-795,0,1678637742,12942.21670615,243.34506060000422,54463.696848240004 2023-03-12,16:15:44.000,71,11124217,-795,0,1678637743,12942.21670615,243.28866756000207,54463.57108008001 2023-03-12,16:15:45.000,71,11124184,-795,0,1678637744,12942.12913411999,243.23932364999928,54463.57108008001 2023-03-12,16:15:46.000,71,11124212,-795,0,1678637745,12942.041562089995,243.21112713000184,54463.38941496 2023-03-12,16:15:47.000,71,11124216,-795,0,1678637746,12941.98767160999,243.20407800000248,54463.52217024001 2023-03-12,16:15:48.000,71,11124236,-795,0,1678637747,12941.940517439994,243.1688323499984,54463.647938400005 2023-03-12,16:15:49.000,71,11124184,-795,0,1678637748,12941.900099579994,243.1688323499984,54463.696848240004 2023-03-12,16:15:50.000,71,11124182,-795,0,1678637749,12941.873154339999,243.23932364999928,54463.70383536 2023-03-12,16:15:51.000,71,11124174,-795,0,1678637750,12941.778845999994,243.19702887000312,54463.72479672 2023-03-12,16:15:52.000,71,11124187,-795,0,1678637751,12941.637383489993,243.2181762600012,54463.49422176 2023-03-12,16:15:53.000,71,11124196,-795,0,1678637752,12941.522866220002,243.2181762600012,54463.410376320004 2023-03-12,16:15:54.000,71,11124203,-795,0,1678637753,12941.543075150003,243.2181762600012,54463.578067200004 2023-03-12,16:15:55.000,71,11124233,-795,0,1678637754,12941.536338839993,243.267520170004,54463.66889976001 2023-03-12,16:15:56.000,71,11124205,-795,0,1678637755,12941.509393599998,243.26047104000463,54463.696848240004 2023-03-12,16:15:57.000,71,11124218,-795,0,1678637756,12941.421821570002,243.28866756000207,54463.67588688 2023-03-12,16:15:58.000,71,11124234,-795,0,1678637757,12941.442030500002,243.29571669000143,54463.647938400005 2023-03-12,16:15:59.000,71,11124228,-795,0,1678637758,12941.482448360002,243.3027658200008,54463.79466792 2023-03-12,16:16:00.000,71,11124233,-795,0,1678637759,12941.536338839993,243.3168640799995,54463.77370656 2023-03-12,16:16:01.000,71,11124205,-795,0,1678637760,12941.556547769993,243.35210973000358,54463.73877096001 2023-03-12,16:16:02.000,71,11124186,-795,0,1678637761,12941.590229319998,243.38735538000037,54463.62697704 2023-03-12,16:16:03.000,71,11124199,-795,0,1678637762,12941.684537659989,243.3168640799995,54463.58505432 2023-03-12,16:16:04.000,71,11124214,-795,0,1678637763,12941.832736479999,243.29571669000143,54463.80864216001 2023-03-12,16:16:05.000,71,11124171,-795,0,1678637764,12941.940517439994,243.267520170004,54463.87152624 2023-03-12,16:16:06.000,71,11124188,-795,0,1678637765,12942.01461685,243.23227451999992,54463.79466792 2023-03-12,16:16:07.000,71,11124186,-795,0,1678637766,12942.08871625999,243.17588147999777,54463.71082248001 2023-03-12,16:16:08.000,71,11124156,-795,0,1678637767,12942.23691508,243.12653757000226,54463.73877096001 2023-03-12,16:16:09.000,71,11124201,-795,0,1678637768,12942.304278179996,243.0701445300001,54463.66889976001 2023-03-12,16:16:10.000,71,11124189,-795,0,1678637769,12942.418795450001,243.0067023599986,54463.745758080004 2023-03-12,16:16:11.000,71,11124239,-795,0,1678637770,12942.452476999992,242.92916192999837,54463.48723464 2023-03-12,16:16:12.000,71,11124157,-795,0,1678637771,12942.492894859992,242.9080145400003,54463.73877096001 2023-03-12,16:16:13.000,71,11124217,-795,0,1678637772,12942.607412129997,242.83752323999943,54463.745758080004 2023-03-12,16:16:14.000,71,11124230,-795,0,1678637773,12942.721929400002,242.73178629000176,54463.92742320001 2023-03-12,16:16:15.000,71,11124179,-795,0,1678637774,12942.762347260003,242.68244237999897,54463.80864216001 2023-03-12,16:16:16.000,71,11124200,-795,0,1678637775,12942.856655599993,242.63309847000346,54463.94838456 2023-03-12,16:16:17.000,71,11124216,-795,0,1678637776,12942.843182979988,242.56965630000195,54463.77370656 2023-03-12,16:16:18.000,71,11124133,-795,0,1678637777,12942.910546079998,242.49916500000108,54463.85755200001 2023-03-12,16:16:19.000,71,11124238,-795,0,1678637778,12942.984645489989,242.4498210899983,54463.95537168001 2023-03-12,16:16:20.000,71,11124203,-795,0,1678637779,12942.937491319994,242.478017610003,54464.04620424001 2023-03-12,16:16:21.000,71,11124218,-795,0,1678637780,12942.876864529993,242.4145754400015,54463.89947472 2023-03-12,16:16:22.000,71,11124181,-795,0,1678637781,12942.762347260003,242.3158876200032,54463.89947472 2023-03-12,16:16:23.000,71,11124172,-795,0,1678637782,12942.694984159993,242.30883849000384,54464.02524288001 2023-03-12,16:16:24.000,71,11124165,-795,0,1678637783,12942.593939509992,242.25949458000105,54464.11607544 2023-03-12,16:16:25.000,71,11124195,-795,0,1678637784,12942.445740689996,242.2031015399989,54464.03921712 2023-03-12,16:16:26.000,71,11124237,-795,0,1678637785,12942.243651389996,242.1678558900021,54463.87851336001 2023-03-12,16:16:27.000,71,11124193,-795,0,1678637786,12942.122397809995,242.15375763000338,54463.89947472 2023-03-12,16:16:28.000,71,11124179,-795,0,1678637787,12942.09545257,242.13261023999803,54463.934410320006 2023-03-12,16:16:29.000,71,11124163,-795,0,1678637788,12942.041562089995,242.14670850000402,54464.081139840004 2023-03-12,16:16:30.000,71,11124214,-795,0,1678637789,12941.98767160999,242.13261023999803,54464.102101200006 2023-03-12,16:16:31.000,71,11124228,-795,0,1678637790,12941.94725374999,242.15375763000338,54464.01126864 2023-03-12,16:16:32.000,71,11124191,-795,0,1678637791,12941.805791239989,242.22424893000425,54463.89947472 2023-03-12,16:16:33.000,71,11124161,-795,0,1678637792,12941.839472789994,242.23834719000297,54463.89947472 2023-03-12,16:16:34.000,71,11124252,-795,0,1678637793,12941.859681719994,242.23834719000297,54463.864539120004 2023-03-12,16:16:35.000,71,11124229,-795,0,1678637794,12941.812527549999,242.3299858800019,54463.80864216001 2023-03-12,16:16:36.000,71,11124231,-795,0,1678637795,12941.785582309989,242.35113327,54463.78768080001 2023-03-12,16:16:37.000,71,11124208,-795,0,1678637796,12941.873154339999,242.40752631000214,54463.864539120004 2023-03-12,16:16:38.000,71,11124235,-795,0,1678637797,12942.001144229995,242.42867370000022,54463.9623588 2023-03-12,16:16:39.000,71,11124213,-795,0,1678637798,12942.06850732999,242.50621413000044,54463.92742320001 2023-03-12,16:16:40.000,71,11124185,-795,0,1678637799,12942.14934304999,242.54145978000452,54463.913448960004 2023-03-12,16:16:41.000,71,11124206,-795,0,1678637800,12942.243651389996,242.6260493400041,54463.82960352 2023-03-12,16:16:42.000,71,11124173,-795,0,1678637801,12942.284069249996,242.7106389000037,54463.717809600006 2023-03-12,16:16:43.000,71,11124184,-795,0,1678637802,12942.351432349991,242.71768803000305,54463.72479672 2023-03-12,16:16:44.000,71,11124215,-795,0,1678637803,12942.492894859992,242.7881793300039,54463.8924876 2023-03-12,16:16:45.000,71,11124242,-795,0,1678637804,12942.540049030002,242.8234249800007,54463.99030728 2023-03-12,16:16:46.000,71,11124205,-795,0,1678637805,12942.573730579992,242.8445723699988,54463.96934592 2023-03-12,16:16:47.000,71,11124204,-795,0,1678637806,12942.546785339997,242.85867063000478,54463.82960352 2023-03-12,16:16:48.000,71,11124167,-795,0,1678637807,12942.614148439992,242.83047411000007,54463.87851336001 2023-03-12,16:16:49.000,71,11124232,-795,0,1678637808,12942.580466890002,242.8445723699988,54463.82960352 2023-03-12,16:16:50.000,71,11124201,-795,0,1678637809,12942.607412129997,242.78113020000455,54463.8924876 2023-03-12,16:16:51.000,71,11124216,-795,0,1678637810,12942.580466890002,242.7599828099992,54463.934410320006 2023-03-12,16:16:52.000,71,11124221,-795,0,1678637811,12942.472685929992,242.7106389000037,54463.78768080001 2023-03-12,16:16:53.000,71,11124224,-795,0,1678637812,12942.492894859992,242.70358977000433,54463.80864216001 2023-03-12,16:16:54.000,71,11124207,-795,0,1678637813,12942.472685929992,242.61900021000474,54463.95537168001 2023-03-12,16:16:55.000,71,11124212,-795,0,1678637814,12942.418795450001,242.58375456000067,54463.94139744 2023-03-12,16:16:56.000,71,11124227,-795,0,1678637815,12942.385113899996,242.52031238999916,54463.94139744 2023-03-12,16:16:57.000,71,11124182,-795,0,1678637816,12942.263860319996,242.5132632599998,54463.67588688 2023-03-12,16:16:58.000,71,11124221,-795,0,1678637817,12942.223442459996,242.42867370000022,54463.75973232001 2023-03-12,16:16:59.000,71,11124184,-795,0,1678637818,12942.18976090999,242.42867370000022,54463.87152624 2023-03-12,16:17:00.000,71,11124217,-795,0,1678637819,12942.17628829,242.35113327,54463.8924876 2023-03-12,16:17:01.000,71,11124227,-795,0,1678637820,12942.203233529995,242.2665437100004,54463.80165504 2023-03-12,16:17:02.000,71,11124192,-795,0,1678637821,12942.162815669995,242.2665437100004,54463.8924876 2023-03-12,16:17:03.000,71,11124164,-795,0,1678637822,12942.20996983999,242.22424893000425,54463.934410320006 2023-03-12,16:17:04.000,71,11124216,-795,0,1678637823,12942.12913411999,242.18195415000082,54463.92742320001 2023-03-12,16:17:05.000,71,11124225,-795,0,1678637824,12942.061771019995,242.12556110999867,54463.864539120004 2023-03-12,16:17:06.000,71,11124184,-795,0,1678637825,12942.09545257,242.12556110999867,54463.79466792 2023-03-12,16:17:07.000,71,11124215,-795,0,1678637826,12942.01461685,242.09031546000188,54463.77370656 2023-03-12,16:17:08.000,71,11124174,-795,0,1678637827,12941.99440792,242.08326633000252,54463.94139744 2023-03-12,16:17:09.000,71,11124190,-795,0,1678637828,12942.041562089995,242.09031546000188,54463.9623588 2023-03-12,16:17:10.000,71,11124209,-795,0,1678637829,12942.03482578,242.0550698099978,54463.99030728 2023-03-12,16:17:11.000,71,11124199,-795,0,1678637830,12941.98767160999,242.04802067999844,54463.89947472 2023-03-12,16:17:12.000,71,11124190,-795,0,1678637831,12941.88662695999,242.0057259000023,54463.50120888001 2023-03-12,16:17:13.000,71,11124262,-795,0,1678637832,12941.792318619999,242.04802067999844,54463.65492552 2023-03-12,16:17:14.000,71,11124239,-795,0,1678637833,12941.879890649994,242.04097154999909,54463.75973232001 2023-03-12,16:17:15.000,71,11124206,-795,0,1678637834,12941.873154339999,242.0691680700038,54463.84357776 2023-03-12,16:17:16.000,71,11124173,-795,0,1678637835,12941.86641802999,242.07621720000316,54463.83659064001 2023-03-12,16:17:17.000,71,11124220,-795,0,1678637836,12941.792318619999,242.09031546000188,54463.73877096001 2023-03-12,16:17:18.000,71,11124223,-795,0,1678637837,12941.778845999994,242.08326633000252,54463.79466792 2023-03-12,16:17:19.000,71,11124226,-795,0,1678637838,12941.852945409999,242.11146284999995,54463.913448960004 2023-03-12,16:17:20.000,71,11124235,-795,0,1678637839,12941.84620909999,242.11146284999995,54463.87152624 2023-03-12,16:17:21.000,71,11124223,-795,0,1678637840,12941.873154339999,242.19605240999954,54463.82960352 2023-03-12,16:17:22.000,71,11124166,-795,0,1678637841,12941.90683588999,242.18900328000018,54463.60601568 2023-03-12,16:17:23.000,71,11124194,-795,0,1678637842,12941.97419899,242.24539632000233,54463.647938400005 2023-03-12,16:17:24.000,71,11124216,-795,0,1678637843,12942.05503471,242.30883849000384,54463.84357776 2023-03-12,16:17:25.000,71,11124157,-795,0,1678637844,12942.10892518999,242.3793297900047,54463.934410320006 2023-03-12,16:17:26.000,71,11124220,-795,0,1678637845,12942.15607936,242.40752631000214,54464.01825576 2023-03-12,16:17:27.000,71,11124213,-795,0,1678637846,12942.18976090999,242.40752631000214,54463.82960352 2023-03-12,16:17:28.000,71,11124168,-795,0,1678637847,12942.304278179996,242.4498210899983,54463.864539120004 2023-03-12,16:17:29.000,71,11124204,-795,0,1678637848,12942.290805559991,242.478017610003,54463.72479672 2023-03-12,16:17:30.000,71,11124195,-795,0,1678637849,12942.371641279991,242.52736151999852,54463.82960352 2023-03-12,16:17:31.000,71,11124194,-795,0,1678637850,12942.425531759996,242.56965630000195,54463.815629280005 2023-03-12,16:17:32.000,71,11124206,-795,0,1678637851,12942.439004380001,242.58375456000067,54463.73877096001 2023-03-12,16:17:33.000,71,11124181,-795,0,1678637852,12942.533312719992,242.6119510799981,54463.85056488 2023-03-12,16:17:34.000,71,11124203,-795,0,1678637853,12942.607412129997,242.6260493400041,54463.94838456 2023-03-12,16:17:35.000,71,11124169,-795,0,1678637854,12942.614148439992,242.64014760000282,54463.96934592 2023-03-12,16:17:36.000,71,11124176,-795,0,1678637855,12942.654566299992,242.5767054300013,54463.90646184001 2023-03-12,16:17:37.000,71,11124169,-795,0,1678637856,12942.540049030002,242.56965630000195,54463.79466792 2023-03-12,16:17:38.000,71,11124191,-795,0,1678637857,12942.506367479997,242.5132632599998,54463.75973232001 2023-03-12,16:17:39.000,71,11124197,-795,0,1678637858,12942.479422240001,242.49211587000173,54463.864539120004 2023-03-12,16:17:40.000,71,11124130,-795,0,1678637859,12942.459213310001,242.4639193500043,54463.85056488 2023-03-12,16:17:41.000,71,11124212,-795,0,1678637860,12942.33795973,242.40752631000214,54463.745758080004 2023-03-12,16:17:42.000,71,11124222,-795,0,1678637861,12942.304278179996,242.40752631000214,54463.815629280005 2023-03-12,16:17:43.000,71,11124231,-795,0,1678637862,12942.23691508,242.4498210899983,54463.8924876 2023-03-12,16:17:44.000,71,11124179,-795,0,1678637863,12942.18976090999,242.40752631000214,54463.82960352 2023-03-12,16:17:45.000,71,11124226,-795,0,1678637864,12942.09545257,242.39342805000342,54463.766719440006 2023-03-12,16:17:46.000,71,11124200,-795,0,1678637865,12942.041562089995,242.40047718000278,54463.68986112001 2023-03-12,16:17:47.000,71,11124237,-795,0,1678637866,12941.97419899,242.42867370000022,54463.77370656 2023-03-12,16:17:48.000,71,11124210,-795,0,1678637867,12941.980935299995,242.37228065999807,54463.78768080001 2023-03-12,16:17:49.000,71,11124224,-795,0,1678637868,12941.90683588999,242.37228065999807,54463.80864216001 2023-03-12,16:17:50.000,71,11124178,-795,0,1678637869,12941.97419899,242.35113327,54463.95537168001 2023-03-12,16:17:51.000,71,11124281,-795,0,1678637870,12941.90683588999,242.28064196999912,54463.90646184001 2023-03-12,16:17:52.000,71,11124150,-795,0,1678637871,12941.819263859994,242.18900328000018,54463.64095128001 2023-03-12,16:17:53.000,71,11124169,-795,0,1678637872,12941.84620909999,242.13261023999803,54463.78768080001 2023-03-12,16:17:54.000,71,11124240,-795,0,1678637873,12941.819263859994,242.09736459000123,54463.78768080001 2023-03-12,16:17:55.000,71,11124206,-795,0,1678637874,12941.812527549999,242.0550698099978,54463.79466792 2023-03-12,16:17:56.000,71,11124224,-795,0,1678637875,12941.731691829998,241.96343111999886,54463.62697704 2023-03-12,16:17:57.000,71,11124188,-795,0,1678637876,12941.704746589989,241.94933286000014,54463.696848240004 2023-03-12,16:17:58.000,71,11124244,-795,0,1678637877,12941.751900759999,241.83654678000312,54463.85056488 2023-03-12,16:17:59.000,71,11124185,-795,0,1678637878,12941.731691829998,241.81539938999776,54463.84357776 2023-03-12,16:18:00.000,71,11124155,-795,0,1678637879,12941.684537659989,241.76605548000225,54463.78768080001 2023-03-12,16:18:01.000,71,11124194,-795,0,1678637880,12941.623910869988,241.7096624400001,54463.80165504 2023-03-12,16:18:02.000,71,11124183,-795,0,1678637881,12941.543075150003,241.63212200999988,54463.66191264 2023-03-12,16:18:03.000,71,11124169,-795,0,1678637882,12941.536338839993,241.561630709999,54463.62697704 2023-03-12,16:18:04.000,71,11124246,-795,0,1678637883,12941.603701939988,241.49113940999814,54463.717809600006 2023-03-12,16:18:05.000,71,11124247,-795,0,1678637884,12941.630647179998,241.4276972400039,54463.85056488 2023-03-12,16:18:06.000,71,11124193,-795,0,1678637885,12941.623910869988,241.3995007199992,54463.71082248001 2023-03-12,16:18:07.000,71,11124252,-795,0,1678637886,12941.657592419993,241.38540246000048,54463.745758080004 2023-03-12,16:18:08.000,71,11124162,-795,0,1678637887,12941.704746589989,241.32196028999897,54463.59204144001 2023-03-12,16:18:09.000,71,11124156,-795,0,1678637888,12941.704746589989,241.27261638000346,54463.51518312 2023-03-12,16:18:10.000,71,11124155,-795,0,1678637889,12941.785582309989,241.2514689899981,54463.66191264 2023-03-12,16:18:11.000,71,11124176,-795,0,1678637890,12941.812527549999,241.23032160000002,54463.696848240004 2023-03-12,16:18:12.000,71,11124177,-795,0,1678637891,12941.778845999994,241.18802682000387,54463.578067200004 2023-03-12,16:18:13.000,71,11124209,-795,0,1678637892,12941.758637069994,241.18802682000387,54463.6130028 2023-03-12,16:18:14.000,71,11124207,-795,0,1678637893,12941.738428139994,241.18802682000387,54463.599028560006 2023-03-12,16:18:15.000,71,11124174,-795,0,1678637894,12941.785582309989,241.15983029999916,54463.77370656 2023-03-12,16:18:16.000,71,11124183,-795,0,1678637895,12941.644119799988,241.14573204000044,54463.7527452 2023-03-12,16:18:17.000,71,11124174,-795,0,1678637896,12941.495920979993,241.117535520003,54463.60601568 2023-03-12,16:18:18.000,71,11124178,-795,0,1678637897,12941.421821570002,241.14573204000044,54463.65492552 2023-03-12,16:18:19.000,71,11124204,-795,0,1678637898,12941.327513229997,241.1527811699998,54463.64095128001 2023-03-12,16:18:20.000,71,11124245,-795,0,1678637899,12941.09847869,241.1809776900045,54463.6130028 2023-03-12,16:18:21.000,71,11124178,-795,0,1678637900,12941.004170349996,241.15983029999916,54463.6130028 2023-03-12,16:18:22.000,71,11124183,-795,0,1678637901,12940.822289979995,241.2021250800026,54463.599028560006 2023-03-12,16:18:23.000,71,11124161,-795,0,1678637902,12940.74819056999,241.2162233400013,54463.682874 2023-03-12,16:18:24.000,71,11124208,-715,0,1678637903,12940.586519129989,241.25851812000474,54463.71082248001 2023-03-12,16:18:25.000,71,11124235,-795,0,1678637904,12940.552837579999,241.24441985999874,54463.599028560006 2023-03-12,16:18:26.000,71,11124211,-795,0,1678637905,12940.411375069998,241.25851812000474,54463.508196 2023-03-12,16:18:27.000,71,11124213,-795,0,1678637906,12940.364220899988,241.3008129000009,54463.42435056001 2023-03-12,16:18:28.000,71,11124159,-795,0,1678637907,12940.370957209998,241.34310768000432,54463.49422176 2023-03-12,16:18:29.000,71,11124197,-795,0,1678637908,12940.404638759988,241.38540246000048,54463.51518312 2023-03-12,16:18:30.000,71,11124195,-795,0,1678637909,12940.391166139998,241.42064811000455,54463.59204144001 2023-03-12,16:18:31.000,71,11124156,-795,0,1678637910,12940.451792929998,241.41359897999791,54463.529157360004 2023-03-12,16:18:32.000,71,11124207,-795,0,1678637911,12940.424847689988,241.48409027999878,54463.35447936001 2023-03-12,16:18:33.000,71,11124143,-795,0,1678637912,12940.498947099994,241.48409027999878,54463.34749224 2023-03-12,16:18:34.000,71,11124198,-795,0,1678637913,12940.559573889994,241.5122868000035,54463.39640208 2023-03-12,16:18:35.000,71,11124228,-795,0,1678637914,12940.613464369999,241.46999202000006,54463.41736344 2023-03-12,16:18:36.000,71,11124181,-795,0,1678637915,12940.539364959994,241.3995007199992,54463.30556952001 2023-03-12,16:18:37.000,71,11124166,-795,0,1678637916,12940.69430009,241.37835333000112,54463.35447936001 2023-03-12,16:18:38.000,71,11124249,-795,0,1678637917,12940.741454259994,241.3360585499977,54463.45928616 2023-03-12,16:18:39.000,71,11124157,-795,0,1678637918,12940.781872119995,241.24441985999874,54463.49422176 2023-03-12,16:18:40.000,71,11124141,-795,0,1678637919,12940.76839949999,241.15983029999916,54463.45229904001 2023-03-12,16:18:41.000,71,11124235,-795,0,1678637920,12940.74819056999,241.03999509000278,54463.42435056001 2023-03-12,16:18:42.000,71,11124210,-795,0,1678637921,12940.66735484999,240.94835640000383,54463.44531192 2023-03-12,16:18:43.000,71,11124205,-795,0,1678637922,12940.72798163999,240.84966857999825,54463.35447936001 2023-03-12,16:18:44.000,71,11124189,-795,0,1678637923,12940.70777270999,240.7086859800038,54463.46627328 2023-03-12,16:18:45.000,71,11124224,-795,0,1678637924,12940.74819056999,240.63114555000357,54463.53614448 2023-03-12,16:18:46.000,71,11124204,-795,0,1678637925,12940.71450902,240.532457729998,54463.480247520005 2023-03-12,16:18:47.000,71,11124213,-795,0,1678637926,12940.70777270999,240.42672078000032,54463.44531192 2023-03-12,16:18:48.000,71,11124158,-795,0,1678637927,12940.71450902,240.32098383000266,54463.29159528 2023-03-12,16:18:49.000,71,11124196,-795,0,1678637928,12940.761663189995,240.24344340000243,54463.3684536 2023-03-12,16:18:50.000,71,11124176,-795,0,1678637929,12940.741454259994,240.17295210000157,54463.42435056001 2023-03-12,16:18:51.000,71,11124229,-795,0,1678637930,12940.77513581,240.0390186299992,54463.34749224 2023-03-12,16:18:52.000,71,11124200,-795,0,1678637931,12940.680827469994,239.97557645999768,54463.242685440004 2023-03-12,16:18:53.000,71,11124167,-795,0,1678637932,12940.74819056999,239.9403308100009,54463.23569832001 2023-03-12,16:18:54.000,71,11124201,-795,0,1678637933,12940.74819056999,239.86279038000066,54463.40338920001 2023-03-12,16:18:55.000,71,11124199,-795,0,1678637934,12940.741454259994,239.82754473000386,54463.33351800001 2023-03-12,16:18:56.000,71,11124165,-795,0,1678637935,12940.69430009,239.77115169000172,54463.38941496 2023-03-12,16:18:57.000,71,11124175,-795,0,1678637936,12940.620200679994,239.76410256000236,54463.08198168 2023-03-12,16:18:58.000,71,11124172,-795,0,1678637937,12940.552837579999,239.72885690999829,54463.20076272 2023-03-12,16:18:59.000,71,11124175,-795,0,1678637938,12940.586519129989,239.72180777999893,54463.32653088 2023-03-12,16:19:00.000,71,11124185,-795,0,1678637939,12940.498947099994,239.72180777999893,54463.2985824 2023-03-12,16:19:01.000,71,11124203,-795,0,1678637940,12940.411375069998,239.79934820999915,54463.263646800006 2023-03-12,16:19:02.000,71,11124228,-795,0,1678637941,12940.364220899988,239.8063973399985,54463.23569832001 2023-03-12,16:19:03.000,71,11124203,-795,0,1678637942,12940.330539349998,239.9050851600041,54463.37544072001 2023-03-12,16:19:04.000,71,11124182,-795,0,1678637943,12940.189076839997,239.99672385000304,54463.32653088 2023-03-12,16:19:05.000,71,11124212,-795,0,1678637944,12940.114977429992,240.11655905999942,54463.2985824 2023-03-12,16:19:06.000,71,11124205,-795,0,1678637945,12940.007196469996,240.14475558000413,54463.16582712001 2023-03-12,16:19:07.000,71,11124191,-795,0,1678637946,12939.912888129991,240.27163991999987,54463.15185288 2023-03-12,16:19:08.000,71,11124175,-795,0,1678637947,12939.960042300001,240.4972120800012,54463.382427840006 2023-03-12,16:19:09.000,71,11124214,-795,0,1678637948,12939.986987539996,240.61704729000485,54463.46627328 2023-03-12,16:19:10.000,71,11124201,-795,0,1678637949,12940.027405399996,240.72983337000187,54463.38941496 2023-03-12,16:19:11.000,71,11124214,-795,0,1678637950,12940.047614329997,240.9695037900019,54463.45229904001 2023-03-12,16:19:12.000,71,11124132,-795,0,1678637951,12939.980251230001,241.03294596000342,54463.16582712001 2023-03-12,16:19:13.000,71,11124223,-795,0,1678637952,12940.020669090001,241.20917421000195,54463.3684536 2023-03-12,16:19:14.000,71,11124234,-795,0,1678637953,12940.013932779992,241.3360585499977,54463.34749224 2023-03-12,16:19:15.000,71,11124200,-795,0,1678637954,12939.912888129991,241.46999202000006,54463.28460816001 2023-03-12,16:19:16.000,71,11124225,-795,0,1678637955,12939.885942889996,241.5263850600022,54463.22172408 2023-03-12,16:19:17.000,71,11124188,-795,0,1678637956,12939.87920658,241.62507288000052,54463.24967256 2023-03-12,16:19:18.000,71,11124186,-795,0,1678637957,12939.89941551,241.66736766000395,54463.47326040001 2023-03-12,16:19:19.000,71,11124209,-795,0,1678637958,12939.892679199991,241.68851505000202,54463.41736344 2023-03-12,16:19:20.000,71,11124158,-795,0,1678637959,12939.805107169996,241.6462202699986,54463.34749224 2023-03-12,16:19:21.000,71,11124193,-795,0,1678637960,12939.744480379995,241.62507288000052,54463.31954376 2023-03-12,16:19:22.000,71,11124261,-795,0,1678637961,12939.69058989999,241.561630709999,54463.2287112 2023-03-12,16:19:23.000,71,11124178,-795,0,1678637962,12939.663644659995,241.5263850600022,54463.20076272 2023-03-12,16:19:24.000,71,11124170,-795,0,1678637963,12939.73100775999,241.46999202000006,54463.27063392 2023-03-12,16:19:25.000,71,11124157,-795,0,1678637964,12939.784898239996,241.40654984999856,54463.32653088 2023-03-12,16:19:26.000,71,11124192,-795,0,1678637965,12939.79163454999,241.30786203000025,54463.242685440004 2023-03-12,16:19:27.000,71,11124184,-795,0,1678637966,12939.79163454999,241.16687942999852,54463.1239044 2023-03-12,16:19:28.000,71,11124145,-795,0,1678637967,12939.892679199991,241.0893389999983,54463.17281424 2023-03-12,16:19:29.000,71,11124192,-795,0,1678637968,12939.852261339991,240.99770030999935,54463.18678848001 2023-03-12,16:19:30.000,71,11124190,-795,0,1678637969,12939.89941551,240.8708159700036,54463.13787864001 2023-03-12,16:19:31.000,71,11124187,-795,0,1678637970,12939.89941551,240.75098075999995,54463.047046080006 2023-03-12,16:19:32.000,71,11124201,-795,0,1678637971,12939.81857979,240.63114555000357,54462.94223928 2023-03-12,16:19:33.000,71,11124208,-795,0,1678637972,12939.872470269991,240.58180164000078,54462.99813624001 2023-03-12,16:19:34.000,71,11124138,-795,0,1678637973,12939.953305989991,240.46901556000375,54463.095955920006 2023-03-12,16:19:35.000,71,11124233,-795,0,1678637974,12940.007196469996,240.38442600000417,54463.03307184 2023-03-12,16:19:36.000,71,11124248,-795,0,1678637975,12939.980251230001,240.2857381799986,54463.03307184 2023-03-12,16:19:37.000,71,11124175,-795,0,1678637976,12939.986987539996,240.21524687999772,54462.86538096 2023-03-12,16:19:38.000,71,11124211,-795,0,1678637977,12940.054350639992,240.13770645000477,54462.94922640001 2023-03-12,16:19:39.000,71,11124176,-795,0,1678637978,12940.135186359992,240.1024608000007,54463.01909760001 2023-03-12,16:19:40.000,71,11124177,-795,0,1678637979,12940.189076839997,239.98967472000368,54463.06800744001 2023-03-12,16:19:41.000,71,11124198,-795,0,1678637980,12940.222758390002,239.86983951000002,54462.92127792001 2023-03-12,16:19:42.000,71,11124189,-795,0,1678637981,12940.337275659993,239.82754473000386,54462.99813624001 2023-03-12,16:19:43.000,71,11124195,-795,0,1678637982,12940.391166139998,239.7922990799998,54463.10993016 2023-03-12,16:19:44.000,71,11124147,-795,0,1678637983,12940.424847689988,239.6724638700034,54463.144865760005 2023-03-12,16:19:45.000,71,11124139,-795,0,1678637984,12940.431583999998,239.67951300000277,54463.20076272 2023-03-12,16:19:46.000,71,11124157,-795,0,1678637985,12940.411375069998,239.61607083000126,54462.984162 2023-03-12,16:19:47.000,71,11124147,-795,0,1678637986,12940.478738169993,239.60197257000254,54462.99813624001 2023-03-12,16:19:48.000,71,11124217,-795,0,1678637987,12940.438320309993,239.60197257000254,54463.04005896001 2023-03-12,16:19:49.000,71,11124205,-795,0,1678637988,12940.532628649999,239.63721821999934,54463.18678848001 2023-03-12,16:19:50.000,71,11124180,-795,0,1678637989,12940.566310199989,239.62311996000062,54463.27063392 2023-03-12,16:19:51.000,71,11124226,-795,0,1678637990,12940.579782819994,239.6724638700034,54463.30556952001 2023-03-12,16:19:52.000,71,11124206,-795,0,1678637991,12940.445056619988,239.65131647999806,54462.97018776001 2023-03-12,16:19:53.000,71,11124187,-795,0,1678637992,12940.438320309993,239.70066039000085,54463.08198168 2023-03-12,16:19:54.000,71,11124214,-795,0,1678637993,12940.344011970003,239.77115169000172,54463.10294304 2023-03-12,16:19:55.000,71,11124207,-795,0,1678637994,12940.370957209998,239.8204956000045,54463.242685440004 2023-03-12,16:19:56.000,71,11124170,-795,0,1678637995,12940.344011970003,239.89803603000473,54463.28460816001 2023-03-12,16:19:57.000,71,11124198,-795,0,1678637996,12940.290121489998,239.9544290699996,54463.17281424 2023-03-12,16:19:58.000,71,11124196,-795,0,1678637997,12940.269912559997,239.99672385000304,54463.22172408 2023-03-12,16:19:59.000,71,11124157,-795,0,1678637998,12940.222758390002,240.0672151500039,54463.22172408 2023-03-12,16:20:00.000,71,11124192,-795,0,1678637999,12940.263176250002,240.08836254000198,54463.24967256 2023-03-12,16:20:01.000,71,11124207,-795,0,1678638000,12940.168867909997,240.15885384000285,54463.27762104 2023-03-12,16:20:02.000,71,11124198,-795,0,1678638001,12940.101504810002,240.1659029700022,54463.10294304 2023-03-12,16:20:03.000,71,11124203,-795,0,1678638002,12940.088032189997,240.19409948999964,54463.0540332 2023-03-12,16:20:04.000,71,11124177,-795,0,1678638003,12940.094768499992,240.2645907900005,54463.24967256 2023-03-12,16:20:05.000,71,11124220,-795,0,1678638004,12940.067823259997,240.29278730999795,54463.263646800006 2023-03-12,16:20:06.000,71,11124192,-795,0,1678638005,12940.027405399996,240.32803296000202,54463.15185288 2023-03-12,16:20:07.000,71,11124190,-795,0,1678638006,12939.986987539996,240.30688557000394,54463.04005896001 2023-03-12,16:20:08.000,71,11124183,-795,0,1678638007,12940.047614329997,240.29983644000458,54463.17281424 2023-03-12,16:20:09.000,71,11124246,-795,0,1678638008,12939.986987539996,240.37032773999817,54463.20774984001 2023-03-12,16:20:10.000,71,11124196,-795,0,1678638009,12940.000460160001,240.33508209000138,54463.13787864001 2023-03-12,16:20:11.000,71,11124247,-795,0,1678638010,12939.986987539996,240.34213122000074,54463.1239044 2023-03-12,16:20:12.000,71,11124222,-795,0,1678638011,12939.89941551,240.32803296000202,54462.984162 2023-03-12,16:20:13.000,71,11124194,-795,0,1678638012,12939.83878872,240.25754166000115,54463.026084720004 2023-03-12,16:20:14.000,71,11124180,-795,0,1678638013,12939.939833370001,240.23639427000307,54463.11691728001 2023-03-12,16:20:15.000,71,11124210,-795,0,1678638014,12939.906151819996,240.1659029700022,54463.15884 2023-03-12,16:20:16.000,71,11124146,-795,0,1678638015,12939.845525029996,240.07426428000326,54462.87236808001 2023-03-12,16:20:17.000,71,11124195,-795,0,1678638016,12939.87920658,239.96147819999896,54462.94223928 2023-03-12,16:20:18.000,71,11124119,-795,0,1678638017,12939.892679199991,239.86279038000066,54462.97018776001 2023-03-12,16:20:19.000,71,11124141,-795,0,1678638018,12939.933097059991,239.81344646999787,54463.04005896001 2023-03-12,16:20:20.000,71,11124170,-795,0,1678638019,12940.007196469996,239.72180777999893,54463.06102032 2023-03-12,16:20:21.000,71,11124157,-795,0,1678638020,12940.013932779992,239.63721821999934,54463.0540332 2023-03-12,16:20:22.000,71,11124163,-795,0,1678638021,12940.000460160001,239.5455795300004,54463.047046080006 2023-03-12,16:20:23.000,71,11124195,-795,0,1678638022,12940.013932779992,239.45394084000145,54463.13787864001 2023-03-12,16:20:24.000,71,11124146,-795,0,1678638023,12939.980251230001,239.43279345000337,54463.095955920006 2023-03-12,16:20:25.000,71,11124203,-795,0,1678638024,12939.87920658,239.4468917100021,54463.15884 2023-03-12,16:20:26.000,71,11124191,-795,0,1678638025,12939.77816193,239.35525302000315,54463.01909760001 2023-03-12,16:20:27.000,71,11124176,-795,0,1678638026,12939.704062519995,239.3482038900038,54462.97018776001 2023-03-12,16:20:28.000,71,11124178,-795,0,1678638027,12939.65690835,239.30590911000036,54463.17281424 2023-03-12,16:20:29.000,71,11124219,-795,0,1678638028,12939.623226799995,239.32705649999843,54463.144865760005 2023-03-12,16:20:30.000,71,11124199,-795,0,1678638029,12939.65017203999,239.2636143300042,54463.23569832001 2023-03-12,16:20:31.000,71,11124185,-795,0,1678638030,12939.603017869995,239.28476172000228,54463.23569832001 2023-03-12,16:20:32.000,71,11124227,-795,0,1678638031,12939.54912738999,239.28476172000228,54463.04005896001 2023-03-12,16:20:33.000,71,11124143,-795,0,1678638032,12939.56933631999,239.29181085000164,54463.03307184 2023-03-12,16:20:34.000,71,11124199,-795,0,1678638033,12939.562600009995,239.3482038900038,54463.16582712001 2023-03-12,16:20:35.000,71,11124222,-795,0,1678638034,12939.603017869995,239.3482038900038,54463.17281424 2023-03-12,16:20:36.000,71,11124217,-795,0,1678638035,12939.56933631999,239.39049866999994,54463.04005896001 2023-03-12,16:20:37.000,71,11124195,-795,0,1678638036,12939.65690835,239.42574432000401,54463.074994560004 2023-03-12,16:20:38.000,71,11124157,-795,0,1678638037,12939.73774407,239.47508822999953,54463.263646800006 2023-03-12,16:20:39.000,71,11124159,-795,0,1678638038,12939.744480379995,239.52443214000232,54463.25665968001 2023-03-12,16:20:40.000,71,11124178,-795,0,1678638039,12939.784898239996,239.56672691999847,54463.2985824 2023-03-12,16:20:41.000,71,11124187,-795,0,1678638040,12939.744480379995,239.58082518000447,54463.23569832001 2023-03-12,16:20:42.000,71,11124209,-795,0,1678638041,12939.63669942,239.6090217000019,54463.08198168 2023-03-12,16:20:43.000,71,11124194,-795,0,1678638042,12939.61649049,239.63721821999934,54463.074994560004 2023-03-12,16:20:44.000,71,11124219,-795,0,1678638043,12939.54912738999,239.6442673499987,54463.214736960006 2023-03-12,16:20:45.000,71,11124233,-795,0,1678638044,12939.48850059999,239.63721821999934,54463.22172408 2023-03-12,16:20:46.000,71,11124239,-795,0,1678638045,12939.42787380999,239.59492344000319,54463.32653088 2023-03-12,16:20:47.000,71,11124182,-795,0,1678638046,12939.353774399999,239.60197257000254,54463.242685440004 2023-03-12,16:20:48.000,71,11124154,-795,0,1678638047,12939.259466059993,239.53853040000104,54463.00512336 2023-03-12,16:20:49.000,71,11124132,-795,0,1678638048,12939.151685099998,239.5103338800036,54463.026084720004 2023-03-12,16:20:50.000,71,11124173,-795,0,1678638049,12939.144948789988,239.5103338800036,54463.15185288 2023-03-12,16:20:51.000,71,11124195,-795,0,1678638050,12939.037167829993,239.53148127000168,54463.11691728001 2023-03-12,16:20:52.000,71,11124228,-795,0,1678638051,12938.922650560002,239.53148127000168,54462.97018776001 2023-03-12,16:20:53.000,71,11124171,-795,0,1678638052,12938.895705319992,239.53148127000168,54462.928265040005 2023-03-12,16:20:54.000,71,11124161,-795,0,1678638053,12938.902441630002,239.52443214000232,54463.08896880001 2023-03-12,16:20:55.000,71,11124194,-795,0,1678638054,12938.862023770002,239.5596777899991,54462.977174880005 2023-03-12,16:20:56.000,71,11124162,-795,0,1678638055,12938.794660669992,239.51738301000296,54462.94223928 2023-03-12,16:20:57.000,71,11124169,-795,0,1678638056,12938.646461849996,239.48918648999825,54462.76756128 2023-03-12,16:20:58.000,71,11124194,-795,0,1678638057,12938.653198159991,239.43279345000337,54462.78852264 2023-03-12,16:20:59.000,71,11124205,-795,0,1678638058,12938.59257136999,239.43279345000337,54462.87236808001 2023-03-12,16:21:00.000,71,11124201,-795,0,1678638059,12938.565626129996,239.34115476000443,54462.879355200006 2023-03-12,16:21:01.000,71,11124193,-795,0,1678638060,12938.51847196,239.27771259000292,54462.83743248 2023-03-12,16:21:02.000,71,11124166,-795,0,1678638061,12938.55215350999,239.17902477000462,54462.739612800004 2023-03-12,16:21:03.000,71,11124207,-795,0,1678638062,12938.646461849996,239.16492650999862,54462.809484000005 2023-03-12,16:21:04.000,71,11124145,-795,0,1678638063,12938.61951661,239.0873860799984,54462.86538096 2023-03-12,16:21:05.000,71,11124155,-795,0,1678638064,12938.666670779996,239.03804217000288,54462.6697416 2023-03-12,16:21:06.000,71,11124209,-795,0,1678638065,12938.70035233,239.0521404300016,54462.68371584001 2023-03-12,16:21:07.000,71,11124191,-795,0,1678638066,12938.70035233,239.0168947800048,54462.70467720001 2023-03-12,16:21:08.000,71,11124235,-795,0,1678638067,12938.754242809991,238.9886982600001,54462.80249688001 2023-03-12,16:21:09.000,71,11124209,-795,0,1678638068,12938.828342219997,239.0168947800048,54462.86538096 2023-03-12,16:21:10.000,71,11124204,-795,0,1678638069,12938.841814840001,238.9534526100033,54462.90031656001 2023-03-12,16:21:11.000,71,11124202,-795,0,1678638070,12938.868760079997,238.96050174000266,54462.96320064 2023-03-12,16:21:12.000,71,11124172,-795,0,1678638071,12938.888969009997,238.93935435000458,54462.711664320006 2023-03-12,16:21:13.000,71,11124166,-795,0,1678638072,12938.956332109992,238.96050174000266,54462.75358704001 2023-03-12,16:21:14.000,71,11124219,-795,0,1678638073,12939.010222589997,238.96050174000266,54462.809484000005 2023-03-12,16:21:15.000,71,11124163,-795,0,1678638074,12939.043904140002,239.0168947800048,54462.83743248 2023-03-12,16:21:16.000,71,11124203,-795,0,1678638075,12939.016958899992,238.94640348000394,54462.79550976 2023-03-12,16:21:17.000,71,11124194,-795,0,1678638076,12938.996749969992,238.9886982600001,54462.592883280005 2023-03-12,16:21:18.000,71,11124219,-795,0,1678638077,12939.212311889998,239.0168947800048,54462.96320064 2023-03-12,16:21:19.000,71,11124199,-795,0,1678638078,12939.272938679998,239.05918956000096,54462.94922640001 2023-03-12,16:21:20.000,71,11124197,-795,0,1678638079,12939.293147609998,239.08033694999904,54462.94922640001 2023-03-12,16:21:21.000,71,11124234,-795,0,1678638080,12939.373983329999,239.0873860799984,54462.88634232 2023-03-12,16:21:22.000,71,11124221,-795,0,1678638081,12939.353774399999,239.0521404300016,54462.809484000005 2023-03-12,16:21:23.000,71,11124174,-795,0,1678638082,12939.313356539998,239.05918956000096,54462.78852264 2023-03-12,16:21:24.000,71,11124162,-795,0,1678638083,12939.320092849994,239.08033694999904,54462.94223928 2023-03-12,16:21:25.000,71,11124197,-795,0,1678638084,12939.306620229989,239.0873860799984,54462.96320064 2023-03-12,16:21:26.000,71,11124170,-795,0,1678638085,12939.239257129993,239.09443520999776,54463.01909760001 2023-03-12,16:21:27.000,71,11124210,-795,0,1678638086,12939.111267239998,239.08033694999904,54462.858393840004 2023-03-12,16:21:28.000,71,11124193,-795,0,1678638087,12939.023695210002,239.09443520999776,54463.01211048 2023-03-12,16:21:29.000,71,11124209,-795,0,1678638088,12938.862023770002,239.15787737999926,54462.96320064 2023-03-12,16:21:30.000,71,11124150,-795,0,1678638089,12938.693616019991,239.17902477000462,54463.01211048 2023-03-12,16:21:31.000,71,11124213,-795,0,1678638090,12938.53194457999,239.19312303000333,54462.92127792001 2023-03-12,16:21:32.000,71,11124180,-795,0,1678638091,12938.31638266,239.24246693999885,54462.83743248 2023-03-12,16:21:33.000,71,11124166,-795,0,1678638092,12938.201865389994,239.31295823999972,54462.83743248 2023-03-12,16:21:34.000,71,11124187,-795,0,1678638093,12938.100820739994,239.41164605999802,54462.9142908 2023-03-12,16:21:35.000,71,11124174,-795,0,1678638094,12937.925676680003,239.50328475000424,54462.80249688001 2023-03-12,16:21:36.000,71,11124163,-795,0,1678638095,12937.730323689997,239.62311996000062,54462.68371584001 2023-03-12,16:21:37.000,71,11124197,-795,0,1678638096,12937.602333800001,239.75000430000364,54462.523012080004 2023-03-12,16:21:38.000,71,11124171,-795,0,1678638097,12937.521498080001,239.9403308100009,54462.67672872 2023-03-12,16:21:39.000,71,11124192,-795,0,1678638098,12937.42045343,240.11655905999942,54462.61384464001 2023-03-12,16:21:40.000,71,11124175,-795,0,1678638099,12937.4002445,240.2645907900005,54462.641793120005 2023-03-12,16:21:41.000,71,11124169,-795,0,1678638100,12937.305936159995,240.49016295000183,54462.57890904 2023-03-12,16:21:42.000,71,11124195,-795,0,1678638101,12937.305936159995,240.60294902999885,54462.57890904 2023-03-12,16:21:43.000,71,11124212,-795,0,1678638102,12937.33961771,240.8073738000021,54462.64878024 2023-03-12,16:21:44.000,71,11124180,-795,0,1678638103,12937.33288139999,240.99065118,54462.641793120005 2023-03-12,16:21:45.000,71,11124177,-795,0,1678638104,12937.326145089995,241.12458465000236,54462.51602496001 2023-03-12,16:21:46.000,71,11124164,-795,0,1678638105,12937.366562949996,241.2162233400013,54462.43217952 2023-03-12,16:21:47.000,71,11124192,-795,0,1678638106,12937.467607599996,241.35015681000368,54462.43916664 2023-03-12,16:21:48.000,71,11124192,-795,0,1678638107,12937.649487969997,241.45589376000135,54462.55096056 2023-03-12,16:21:49.000,71,11124161,-795,0,1678638108,12937.871786199998,241.46999202000006,54462.62781888 2023-03-12,16:21:50.000,71,11124179,-795,0,1678638109,12938.094084429998,241.48409027999878,54462.641793120005 2023-03-12,16:21:51.000,71,11124202,-795,0,1678638110,12938.323118969995,241.48409027999878,54462.690702960004 2023-03-12,16:21:52.000,71,11124168,-795,0,1678638111,12938.525208269995,241.3642550700024,54462.44615376001 2023-03-12,16:21:53.000,71,11124195,-795,0,1678638112,12938.801396980001,241.28671464000217,54462.65576736 2023-03-12,16:21:54.000,71,11124212,-795,0,1678638113,12939.030431519997,241.19507595000323,54462.80249688001 2023-03-12,16:21:55.000,71,11124207,-795,0,1678638114,12939.178630339993,241.07524073999957,54462.83743248 2023-03-12,16:21:56.000,71,11124226,-795,0,1678638115,12939.252729749998,240.89196336000168,54462.82345824 2023-03-12,16:21:57.000,71,11124234,-795,0,1678638116,12939.40766487999,240.79327554000338,54462.9142908 2023-03-12,16:21:58.000,71,11124236,-795,0,1678638117,12939.48850059999,240.5958998999995,54462.99114912 2023-03-12,16:21:59.000,71,11124219,-795,0,1678638118,12939.582808939995,240.4478681699984,54463.11691728001 2023-03-12,16:22:00.000,71,11124151,-795,0,1678638119,12939.57607263,240.24344340000243,54462.99813624001 2023-03-12,16:22:01.000,71,11124187,-795,0,1678638120,12939.52891845999,240.1518047100035,54462.879355200006 2023-03-12,16:22:02.000,71,11124146,-795,0,1678638121,12939.48850059999,239.96147819999896,54462.85140672001 2023-03-12,16:22:03.000,71,11124233,-795,0,1678638122,12939.400928569994,239.7922990799998,54462.82345824 2023-03-12,16:22:04.000,71,11124173,-795,0,1678638123,12939.454819049999,239.6936112600015,54463.11691728001 2023-03-12,16:22:05.000,71,11124222,-795,0,1678638124,12939.367247019989,239.60197257000254,54463.06800744001 2023-03-12,16:22:06.000,71,11124173,-795,0,1678638125,12939.286411299989,239.41164605999802,54463.06800744001 2023-03-12,16:22:07.000,71,11124237,-795,0,1678638126,12939.144948789988,239.30590911000036,54462.907303680004 2023-03-12,16:22:08.000,71,11124175,-795,0,1678638127,12939.097794619993,239.20722129000205,54463.00512336 2023-03-12,16:22:09.000,71,11124184,-795,0,1678638128,12938.969804729997,239.17902477000462,54462.93525216 2023-03-12,16:22:10.000,71,11124151,-795,0,1678638129,12938.801396980001,239.14377912000054,54462.858393840004 2023-03-12,16:22:11.000,71,11124202,-795,0,1678638130,12938.653198159991,239.16492650999862,54462.87236808001 2023-03-12,16:22:12.000,71,11124124,-795,0,1678638131,12938.403954689995,239.17902477000462,54462.87236808001 2023-03-12,16:22:13.000,71,11124173,-795,0,1678638132,12938.242283249994,239.22836868000013,54462.86538096 2023-03-12,16:22:14.000,71,11124176,-795,0,1678638133,12938.18839276999,239.24246693999885,54462.984162 2023-03-12,16:22:15.000,71,11124199,-795,0,1678638134,12938.080611809994,239.32000736999908,54462.92127792001 2023-03-12,16:22:16.000,71,11124198,-795,0,1678638135,12937.979567159993,239.3482038900038,54462.83044536001 2023-03-12,16:22:17.000,71,11124217,-795,0,1678638136,12937.831368339997,239.4468917100021,54462.65576736 2023-03-12,16:22:18.000,71,11124173,-795,0,1678638137,12937.804423100002,239.5596777899991,54462.41820528001 2023-03-12,16:22:19.000,71,11124171,-795,0,1678638138,12937.858313579993,239.6583656100047,54462.5998704 2023-03-12,16:22:20.000,71,11124209,-795,0,1678638139,12937.979567159993,239.82754473000386,54462.68371584001 2023-03-12,16:22:21.000,71,11124184,-795,0,1678638140,12938.006512399988,239.96852732999832,54462.571921920004 2023-03-12,16:22:22.000,71,11124234,-795,0,1678638141,12938.201865389994,240.08131341000262,54462.641793120005 2023-03-12,16:22:23.000,71,11124173,-795,0,1678638142,12938.35680052,240.2857381799986,54462.73262568001 2023-03-12,16:22:24.000,71,11124168,-795,0,1678638143,12938.51847196,240.44081903999904,54462.711664320006 2023-03-12,16:22:25.000,71,11124204,-795,0,1678638144,12938.63972554,240.56770338000206,54462.690702960004 2023-03-12,16:22:26.000,71,11124181,-795,0,1678638145,12938.781188050001,240.67344032999972,54462.592883280005 2023-03-12,16:22:27.000,71,11124161,-795,0,1678638146,12938.976541039992,240.7580298899993,54462.63480600001 2023-03-12,16:22:28.000,71,11124164,-795,0,1678638147,12939.198839269993,240.8567177100049,54462.78153552001 2023-03-12,16:22:29.000,71,11124190,-795,0,1678638148,12939.340301779994,240.88491423000232,54462.809484000005 2023-03-12,16:22:30.000,71,11124189,-795,0,1678638149,12939.49523691,240.88491423000232,54462.81647112 2023-03-12,16:22:31.000,71,11124182,-795,0,1678638150,12939.65017203999,240.86376684000425,54462.78852264 2023-03-12,16:22:32.000,71,11124138,-795,0,1678638151,12939.71079882999,240.79327554000338,54462.62083176 2023-03-12,16:22:33.000,71,11124154,-795,0,1678638152,12939.872470269991,240.7227842400025,54462.81647112 2023-03-12,16:22:34.000,71,11124190,-795,0,1678638153,12939.980251230001,240.63819468000293,54462.94223928 2023-03-12,16:22:35.000,71,11124157,-795,0,1678638154,12940.121713740002,240.53950686000462,54462.90031656001 2023-03-12,16:22:36.000,71,11124184,-795,0,1678638155,12940.121713740002,240.4478681699984,54462.88634232 2023-03-12,16:22:37.000,71,11124210,-795,0,1678638156,12940.168867909997,240.38442600000417,54462.92127792001 2023-03-12,16:22:38.000,71,11124207,-795,0,1678638157,12940.189076839997,240.24344340000243,54462.99114912 2023-03-12,16:22:39.000,71,11124157,-795,0,1678638158,12940.195813149992,240.19409948999964,54463.08896880001 2023-03-12,16:22:40.000,71,11124167,-795,0,1678638159,12940.067823259997,240.13065731999814,54463.10294304 2023-03-12,16:22:41.000,71,11124137,-795,0,1678638160,12939.980251230001,240.08131341000262,54463.0540332 2023-03-12,16:22:42.000,71,11124182,-795,0,1678638161,12939.784898239996,240.0390186299992,54462.99114912 2023-03-12,16:22:43.000,71,11124235,-795,0,1678638162,12939.69058989999,240.03196949999983,54462.928265040005 2023-03-12,16:22:44.000,71,11124229,-795,0,1678638163,12939.56933631999,240.0531168899979,54463.08896880001 2023-03-12,16:22:45.000,71,11124140,-795,0,1678638164,12939.481764289994,240.0531168899979,54463.095955920006 2023-03-12,16:22:46.000,71,11124178,-795,0,1678638165,12939.400928569994,240.04606775999855,54463.13089152 2023-03-12,16:22:47.000,71,11124208,-795,0,1678638166,12939.313356539998,240.12360818999878,54463.095955920006 2023-03-12,16:22:48.000,71,11124202,-795,0,1678638167,12939.144948789988,240.10950993000006,54462.94223928 2023-03-12,16:22:49.000,71,11124125,-795,0,1678638168,12939.097794619993,240.1518047100035,54462.99114912 2023-03-12,16:22:50.000,71,11124202,-795,0,1678638169,12939.064113070002,240.201148619999,54463.0540332 2023-03-12,16:22:51.000,71,11124181,-795,0,1678638170,12939.084322000002,240.24344340000243,54463.01211048 2023-03-12,16:22:52.000,71,11124143,-795,0,1678638171,12938.996749969992,240.30688557000394,54462.97018776001 2023-03-12,16:22:53.000,71,11124141,-795,0,1678638172,12939.124739860003,240.40557339000225,54463.01211048 2023-03-12,16:22:54.000,71,11124145,-795,0,1678638173,12939.165157719988,240.3985242600029,54463.11691728001 2023-03-12,16:22:55.000,71,11124189,-795,0,1678638174,12939.212311889998,240.4760646900031,54463.08198168 2023-03-12,16:22:56.000,71,11124155,-795,0,1678638175,12939.205575579988,240.56770338000206,54463.047046080006 2023-03-12,16:22:57.000,71,11124140,-795,0,1678638176,12939.171894029998,240.60294902999885,54462.809484000005 2023-03-12,16:22:58.000,71,11124217,-795,0,1678638177,12939.205575579988,240.64524381000228,54462.879355200006 2023-03-12,16:22:59.000,71,11124187,-795,0,1678638178,12939.299883919994,240.6945877199978,54462.94223928 2023-03-12,16:23:00.000,71,11124228,-795,0,1678638179,12939.266202369989,240.75098075999995,54462.88634232 2023-03-12,16:23:01.000,71,11124196,-795,0,1678638180,12939.320092849994,240.78622641000402,54462.928265040005 2023-03-12,16:23:02.000,71,11124171,-795,0,1678638181,12939.380719639994,240.82852119000017,54462.94223928 2023-03-12,16:23:03.000,71,11124215,-795,0,1678638182,12939.49523691,240.87786510000296,54463.047046080006 2023-03-12,16:23:04.000,71,11124073,-795,0,1678638183,12939.54912738999,240.91311074999976,54463.06102032 2023-03-12,16:23:05.000,71,11124201,-795,0,1678638184,12939.58954524999,240.91311074999976,54463.01211048 2023-03-12,16:23:06.000,71,11124162,-795,0,1678638185,12939.59628156,240.94835640000383,54462.97018776001 2023-03-12,16:23:07.000,71,11124188,-795,0,1678638186,12939.764689309995,240.99065118,54462.93525216 2023-03-12,16:23:08.000,71,11124223,-795,0,1678638187,12939.83205240999,240.99770030999935,54463.08198168 2023-03-12,16:23:09.000,71,11124163,-795,0,1678638188,12939.892679199991,240.99770030999935,54463.10294304 2023-03-12,16:23:10.000,71,11124171,-795,0,1678638189,12939.906151819996,240.98360205000063,54463.1239044 2023-03-12,16:23:11.000,71,11124235,-795,0,1678638190,12939.966778609996,240.98360205000063,54463.13089152 2023-03-12,16:23:12.000,71,11124101,-795,0,1678638191,12939.87920658,240.89196336000168,54462.96320064 2023-03-12,16:23:13.000,71,11124201,-795,0,1678638192,12939.946569679996,240.8073738000021,54463.074994560004 2023-03-12,16:23:14.000,71,11124205,-795,0,1678638193,12939.892679199991,240.71573511000315,54463.00512336 2023-03-12,16:23:15.000,71,11124213,-795,0,1678638194,12939.919624440001,240.66639120000036,54463.15185288 2023-03-12,16:23:16.000,71,11124198,-795,0,1678638195,12939.83878872,240.55360512000334,54463.10993016 2023-03-12,16:23:17.000,71,11124225,-795,0,1678638196,12939.79837086,240.44081903999904,54463.06800744001 2023-03-12,16:23:18.000,71,11124194,-795,0,1678638197,12939.805107169996,240.35622947999946,54463.214736960006 2023-03-12,16:23:19.000,71,11124188,-795,0,1678638198,12939.63669942,240.29278730999795,54463.06102032 2023-03-12,16:23:20.000,71,11124197,-795,0,1678638199,12939.56933631999,240.22934514000372,54463.13787864001 2023-03-12,16:23:21.000,71,11124224,-795,0,1678638200,12939.461555359994,240.14475558000413,54463.026084720004 2023-03-12,16:23:22.000,71,11124201,-795,0,1678638201,12939.353774399999,240.08131341000262,54462.984162 2023-03-12,16:23:23.000,71,11124158,-795,0,1678638202,12939.212311889998,240.07426428000326,54462.86538096 2023-03-12,16:23:24.000,71,11124211,-795,0,1678638203,12939.151685099998,240.03196949999983,54463.01211048 2023-03-12,16:23:25.000,71,11124169,-795,0,1678638204,12939.084322000002,240.0390186299992,54463.10294304 2023-03-12,16:23:26.000,71,11124185,-795,0,1678638205,12939.003486280002,240.0037729800024,54463.03307184 2023-03-12,16:23:27.000,71,11124202,-795,0,1678638206,12938.949595799997,239.98262559000432,54462.8444196 2023-03-12,16:23:28.000,71,11124203,-795,0,1678638207,12939.037167829993,239.96147819999896,54463.00512336 2023-03-12,16:23:29.000,71,11124186,-795,0,1678638208,12939.023695210002,239.98262559000432,54462.92127792001 2023-03-12,16:23:30.000,71,11124148,-795,0,1678638209,12939.097794619993,239.98967472000368,54462.94223928 2023-03-12,16:23:31.000,71,11124194,-795,0,1678638210,12939.131476169998,239.96147819999896,54462.78852264 2023-03-12,16:23:32.000,71,11124175,-795,0,1678638211,12939.266202369989,239.96147819999896,54462.85140672001 2023-03-12,16:23:33.000,71,11124195,-795,0,1678638212,12939.373983329999,239.98967472000368,54462.83743248 2023-03-12,16:23:34.000,71,11124206,-795,0,1678638213,12939.65690835,240.0037729800024,54462.977174880005 2023-03-12,16:23:35.000,71,11124222,-795,0,1678638214,12939.79163454999,240.02492037000047,54462.93525216 2023-03-12,16:23:36.000,71,11124167,-795,0,1678638215,12939.912888129991,240.04606775999855,54463.00512336 2023-03-12,16:23:37.000,71,11124146,-795,0,1678638216,12940.007196469996,240.06016602000454,54462.760574160005 2023-03-12,16:23:38.000,71,11124124,-795,0,1678638217,12940.114977429992,240.0390186299992,54462.78153552001 2023-03-12,16:23:39.000,71,11124196,-795,0,1678638218,12940.256439939993,240.07426428000326,54462.89332944 2023-03-12,16:23:40.000,71,11124206,-795,0,1678638219,12940.337275659993,240.07426428000326,54462.99114912 2023-03-12,16:23:41.000,71,11124182,-795,0,1678638220,12940.397902449993,240.0672151500039,54462.97018776001 2023-03-12,16:23:42.000,71,11124195,-795,0,1678638221,12940.472001859998,240.06016602000454,54462.96320064 2023-03-12,16:23:43.000,71,11124213,-795,0,1678638222,12940.532628649999,240.04606775999855,54463.06102032 2023-03-12,16:23:44.000,71,11124199,-795,0,1678638223,12940.505683409989,240.01082211000175,54463.08198168 2023-03-12,16:23:45.000,71,11124211,-795,0,1678638224,12940.424847689988,239.98967472000368,54462.95621352 2023-03-12,16:23:46.000,71,11124220,-795,0,1678638225,12940.424847689988,239.92623255000217,54462.87236808001 2023-03-12,16:23:47.000,71,11124195,-795,0,1678638226,12940.330539349998,239.9403308100009,54462.879355200006 2023-03-12,16:23:48.000,71,11124167,-795,0,1678638227,12940.303594110002,239.92623255000217,54463.00512336 2023-03-12,16:23:49.000,71,11124187,-795,0,1678638228,12940.209285769997,239.9050851600041,54463.06800744001 2023-03-12,16:23:50.000,71,11124194,-795,0,1678638229,12940.101504810002,239.86279038000066,54463.0540332 2023-03-12,16:23:51.000,71,11124158,-795,0,1678638230,12940.020669090001,239.83459386000322,54463.01909760001 2023-03-12,16:23:52.000,71,11124168,-795,0,1678638231,12939.87920658,239.79934820999915,54462.81647112 2023-03-12,16:23:53.000,71,11124214,-795,0,1678638232,12939.872470269991,239.81344646999787,54462.99114912 2023-03-12,16:23:54.000,71,11124200,-795,0,1678638233,12939.825316099996,239.70066039000085,54462.907303680004 2023-03-12,16:23:55.000,71,11124212,-795,0,1678638234,12939.83205240999,239.72885690999829,54462.94223928 2023-03-12,16:23:56.000,71,11124178,-795,0,1678638235,12939.83205240999,239.66541474000405,54462.90031656001 2023-03-12,16:23:57.000,71,11124180,-795,0,1678638236,12939.764689309995,239.6583656100047,54462.80249688001 2023-03-12,16:23:58.000,71,11124203,-795,0,1678638237,12939.75121668999,239.6090217000019,54462.7745484 2023-03-12,16:23:59.000,71,11124190,-795,0,1678638238,12939.79163454999,239.59492344000319,54462.89332944 2023-03-12,16:24:00.000,71,11124185,-795,0,1678638239,12939.724271449995,239.57377604999783,54462.9142908 2023-03-12,16:24:01.000,71,11124170,-795,0,1678638240,12939.67711728,239.58082518000447,54462.690702960004 2023-03-12,16:24:02.000,71,11124165,-795,0,1678638241,12939.61649049,239.59492344000319,54462.6697416 2023-03-12,16:24:03.000,71,11124240,-795,0,1678638242,12939.542391079995,239.6090217000019,54462.66275448001 2023-03-12,16:24:04.000,71,11124178,-795,0,1678638243,12939.623226799995,239.6442673499987,54462.76756128 2023-03-12,16:24:05.000,71,11124218,-795,0,1678638244,12939.59628156,239.62311996000062,54462.78153552001 2023-03-12,16:24:06.000,71,11124172,-795,0,1678638245,12939.59628156,239.66541474000405,54462.73262568001 2023-03-12,16:24:07.000,71,11124172,-795,0,1678638246,12939.5558637,239.66541474000405,54462.5998704 2023-03-12,16:24:08.000,71,11124104,-795,0,1678638247,12939.683853589995,239.70066039000085,54462.71865144 2023-03-12,16:24:09.000,71,11124182,-795,0,1678638248,12939.69732621,239.757053430003,54462.71865144 2023-03-12,16:24:10.000,71,11124180,-795,0,1678638249,12939.73774407,239.76410256000236,54462.74659992 2023-03-12,16:24:11.000,71,11124171,-795,0,1678638250,12939.784898239996,239.84164299000258,54462.7745484 2023-03-12,16:24:12.000,71,11124184,-795,0,1678638251,12939.73100775999,239.84164299000258,54462.66275448001 2023-03-12,16:24:13.000,71,11124204,-795,0,1678638252,12939.83878872,239.9050851600041,54462.80249688001 2023-03-12,16:24:14.000,71,11124186,-795,0,1678638253,12939.973514919991,239.9191834200028,54462.96320064 2023-03-12,16:24:15.000,71,11124210,-795,0,1678638254,12939.993723849992,239.98262559000432,54462.89332944 2023-03-12,16:24:16.000,71,11124168,-795,0,1678638255,12940.020669090001,240.02492037000047,54462.72563856 2023-03-12,16:24:17.000,71,11124156,-795,0,1678638256,12940.020669090001,240.07426428000326,54462.61384464001 2023-03-12,16:24:18.000,71,11124234,-795,0,1678638257,12940.034141709992,240.0390186299992,54462.67672872 2023-03-12,16:24:19.000,71,11124253,-795,0,1678638258,12940.047614329997,240.20819774999836,54462.74659992 2023-03-12,16:24:20.000,71,11124211,-795,0,1678638259,12939.89941551,240.27163991999987,54462.74659992 2023-03-12,16:24:21.000,71,11124203,-795,0,1678638260,12940.034141709992,240.20819774999836,54462.70467720001 2023-03-12,16:24:22.000,71,11124170,-795,0,1678638261,12940.047614329997,240.22934514000372,54462.82345824 2023-03-12,16:24:23.000,71,11124187,-795,0,1678638262,12940.081295880002,240.23639427000307,54462.90031656001 2023-03-12,16:24:24.000,71,11124217,-795,0,1678638263,12940.088032189997,240.20819774999836,54462.83743248 2023-03-12,16:24:25.000,71,11124190,-795,0,1678638264,12940.047614329997,240.22934514000372,54462.81647112 2023-03-12,16:24:26.000,71,11124164,-795,0,1678638265,12940.013932779992,240.201148619999,54462.61384464001 2023-03-12,16:24:27.000,71,11124228,-795,0,1678638266,12940.047614329997,240.1659029700022,54462.73262568001 2023-03-12,16:24:28.000,71,11124180,-795,0,1678638267,12940.047614329997,240.1518047100035,54462.78852264 2023-03-12,16:24:29.000,71,11124153,-795,0,1678638268,12940.081295880002,240.13065731999814,54462.809484000005 2023-03-12,16:24:30.000,71,11124181,-795,0,1678638269,12940.074559569992,240.07426428000326,54462.9142908 2023-03-12,16:24:31.000,71,11124151,-795,0,1678638270,12940.054350639992,240.0390186299992,54462.80249688001 2023-03-12,16:24:32.000,71,11124165,-795,0,1678638271,12940.088032189997,239.97557645999768,54462.879355200006 2023-03-12,16:24:33.000,71,11124227,-795,0,1678638272,12939.986987539996,239.91213429000345,54462.60685752 2023-03-12,16:24:34.000,71,11124188,-795,0,1678638273,12940.027405399996,239.86279038000066,54462.69769008 2023-03-12,16:24:35.000,71,11124178,-795,0,1678638274,12940.054350639992,239.86279038000066,54462.82345824 2023-03-12,16:24:36.000,71,11124197,-795,0,1678638275,12940.020669090001,239.8063973399985,54462.78153552001 2023-03-12,16:24:37.000,71,11124198,-795,0,1678638276,12940.081295880002,239.82754473000386,54462.92127792001 2023-03-12,16:24:38.000,71,11124164,-795,0,1678638277,12940.101504810002,239.7922990799998,54462.90031656001 2023-03-12,16:24:39.000,71,11124208,-795,0,1678638278,12940.101504810002,239.71475864999957,54462.72563856 2023-03-12,16:24:40.000,71,11124191,-795,0,1678638279,12940.222758390002,239.72180777999893,54462.82345824 2023-03-12,16:24:41.000,71,11124181,-795,0,1678638280,12940.283385180002,239.76410256000236,54462.8444196 2023-03-12,16:24:42.000,71,11124161,-795,0,1678638281,12940.296857799993,239.75000430000364,54462.592883280005 2023-03-12,16:24:43.000,71,11124187,-795,0,1678638282,12940.438320309993,239.77820082000108,54462.76756128 2023-03-12,16:24:44.000,71,11124157,-795,0,1678638283,12940.539364959994,239.8063973399985,54462.82345824 2023-03-12,16:24:45.000,71,11124202,-795,0,1678638284,12940.599991749994,239.8557412500013,54462.86538096 2023-03-12,16:24:46.000,71,11124235,-795,0,1678638285,12940.70777270999,239.84869212000194,54462.928265040005 2023-03-12,16:24:47.000,71,11124171,-795,0,1678638286,12940.741454259994,239.9050851600041,54462.858393840004 2023-03-12,16:24:48.000,71,11124166,-795,0,1678638287,12940.822289979995,239.96147819999896,54462.6697416 2023-03-12,16:24:49.000,71,11124176,-795,0,1678638288,12940.91659832,239.9403308100009,54462.760574160005 2023-03-12,16:24:50.000,71,11124187,-795,0,1678638289,12940.99069772999,239.96852732999832,54462.86538096 2023-03-12,16:24:51.000,71,11124200,-795,0,1678638290,12941.0378519,240.0037729800024,54462.90031656001 2023-03-12,16:24:52.000,71,11124208,-795,0,1678638291,12940.963752489995,240.03196949999983,54462.75358704001 2023-03-12,16:24:53.000,71,11124155,-795,0,1678638292,12941.01090665999,240.02492037000047,54462.74659992 2023-03-12,16:24:54.000,71,11124184,-795,0,1678638293,12941.07826976,240.01082211000175,54462.94922640001 2023-03-12,16:24:55.000,71,11124160,-795,0,1678638294,12941.071533449991,240.0037729800024,54463.03307184 2023-03-12,16:24:56.000,71,11124201,-795,0,1678638295,12941.03111558999,239.96147819999896,54462.94223928 2023-03-12,16:24:57.000,71,11124223,-795,0,1678638296,12940.903125699995,239.96147819999896,54462.58589616001 2023-03-12,16:24:58.000,71,11124179,-795,0,1678638297,12940.963752489995,239.86983951000002,54462.7745484 2023-03-12,16:24:59.000,71,11124172,-795,0,1678638298,12940.963752489995,239.82754473000386,54462.78852264 2023-03-12,16:25:00.000,71,11124219,-795,0,1678638299,12940.91659832,239.74295517000428,54462.76756128 2023-03-12,16:25:01.000,71,11124199,-795,0,1678638300,12940.842498909995,239.6724638700034,54462.71865144 2023-03-12,16:25:02.000,71,11124153,-795,0,1678638301,12940.741454259994,239.6090217000019,54462.65576736 2023-03-12,16:25:03.000,71,11124238,-795,0,1678638302,12940.77513581,239.58082518000447,54462.83044536001 2023-03-12,16:25:04.000,71,11124147,-795,0,1678638303,12940.68756377999,239.49623562000488,54462.7745484 2023-03-12,16:25:05.000,71,11124144,-795,0,1678638304,12940.559573889994,239.43279345000337,54462.63480600001 2023-03-12,16:25:06.000,71,11124168,-795,0,1678638305,12940.451792929998,239.40459692999866,54462.62083176 2023-03-12,16:25:07.000,71,11124169,-715,0,1678638306,12940.310330419998,239.36935128000187,54462.56493480001 2023-03-12,16:25:08.000,71,11124184,-795,0,1678638307,12940.189076839997,239.34115476000443,54462.690702960004 2023-03-12,16:25:09.000,71,11124171,-795,0,1678638308,12940.155395289992,239.29181085000164,54462.760574160005 2023-03-12,16:25:10.000,71,11124170,-795,0,1678638309,12940.027405399996,239.22836868000013,54462.760574160005 2023-03-12,16:25:11.000,71,11124168,-795,0,1678638310,12939.973514919991,239.19312303000333,54462.75358704001 2023-03-12,16:25:12.000,71,11124167,-795,0,1678638311,12939.845525029996,239.1155826000031,54462.5299992 2023-03-12,16:25:13.000,71,11124134,-795,0,1678638312,12939.885942889996,239.03099304000352,54462.51602496001 2023-03-12,16:25:14.000,71,11124173,-795,0,1678638313,12939.906151819996,238.99574738999945,54462.690702960004 2023-03-12,16:25:15.000,71,11124221,-795,0,1678638314,12939.919624440001,238.93935435000458,54462.55096056 2023-03-12,16:25:16.000,71,11124176,-795,0,1678638315,12940.034141709992,238.84771565999836,54462.43916664 2023-03-12,16:25:17.000,71,11124162,-795,0,1678638316,12940.128450049997,238.84771565999836,54462.50903784 2023-03-12,16:25:18.000,71,11124229,-795,0,1678638317,12940.296857799993,238.84771565999836,54462.83743248 2023-03-12,16:25:19.000,71,11124168,-795,0,1678638318,12940.451792929998,238.86181392000435,54462.8444196 2023-03-12,16:25:20.000,71,11124108,-795,0,1678638319,12940.512419719998,238.840666529999,54462.809484000005 2023-03-12,16:25:21.000,71,11124177,-795,0,1678638320,12940.498947099994,238.8688630500037,54462.36929544001 2023-03-12,16:25:22.000,71,11124211,-795,0,1678638321,12940.498947099994,238.8900104400018,54462.55794768 2023-03-12,16:25:23.000,71,11124210,-795,0,1678638322,12940.640409609994,238.93230521999794,54462.690702960004 2023-03-12,16:25:24.000,71,11124158,-795,0,1678638323,12940.74819056999,238.91115782999987,54462.75358704001 2023-03-12,16:25:25.000,71,11124166,-795,0,1678638324,12940.81555367,238.91115782999987,54462.78852264 2023-03-12,16:25:26.000,71,11124170,-795,0,1678638325,12940.77513581,238.87591218000307,54462.72563856 2023-03-12,16:25:27.000,71,11124182,-795,0,1678638326,12940.76839949999,238.9041087000005,54462.60685752 2023-03-12,16:25:28.000,71,11124147,-795,0,1678638327,12940.842498909995,238.87591218000307,54462.78852264 2023-03-12,16:25:29.000,71,11124197,-795,0,1678638328,12940.781872119995,238.85476478999772,54462.83743248 2023-03-12,16:25:30.000,71,11124184,-795,0,1678638329,12940.79534474,238.81951914000092,54462.78852264 2023-03-12,16:25:31.000,71,11124188,-795,0,1678638330,12940.761663189995,238.84771565999836,54462.858393840004 2023-03-12,16:25:32.000,71,11124211,-795,0,1678638331,12940.75492688,238.83361739999964,54462.70467720001 2023-03-12,16:25:33.000,71,11124221,-795,0,1678638332,12940.66735484999,238.74902784000005,54462.711664320006 2023-03-12,16:25:34.000,71,11124218,-795,0,1678638333,12940.77513581,238.74902784000005,54463.026084720004 2023-03-12,16:25:35.000,71,11124171,-795,0,1678638334,12940.8357626,238.74902784000005,54462.85140672001 2023-03-12,16:25:36.000,71,11124209,-795,0,1678638335,12940.862707839995,238.6221435000043,54462.76756128 2023-03-12,16:25:37.000,71,11124135,-795,0,1678638336,12940.862707839995,238.63624176000303,54462.67672872 2023-03-12,16:25:38.000,71,11124203,-795,0,1678638337,12940.983961419995,238.5587013300028,54462.61384464001 2023-03-12,16:25:39.000,71,11124244,-795,0,1678638338,12941.085006069996,238.57984872000088,54462.64878024 2023-03-12,16:25:40.000,71,11124170,-795,0,1678638339,12941.179314410001,238.57984872000088,54462.760574160005 2023-03-12,16:25:41.000,71,11124170,-795,0,1678638340,12941.165841789996,238.57279959000152,54462.63480600001 2023-03-12,16:25:42.000,71,11124203,-795,0,1678638341,12941.145632859996,238.52345567999873,54462.65576736 2023-03-12,16:25:43.000,71,11124180,-795,0,1678638342,12941.246677509997,238.56575046000216,54462.739612800004 2023-03-12,16:25:44.000,71,11124150,-795,0,1678638343,12941.199523340001,238.50935742000001,54462.72563856 2023-03-12,16:25:45.000,71,11124207,-795,0,1678638344,12941.165841789996,238.5446030700041,54462.68371584001 2023-03-12,16:25:46.000,71,11124151,-795,0,1678638345,12941.11868762,238.45296437999787,54462.48807648 2023-03-12,16:25:47.000,71,11124163,-795,0,1678638346,12941.01764297,238.4459152499985,54462.41820528001 2023-03-12,16:25:48.000,71,11124182,-795,0,1678638347,12940.95027986999,238.47411177000322,54462.56493480001 2023-03-12,16:25:49.000,71,11124233,-795,0,1678638348,12940.86944414999,238.4459152499985,54462.62781888 2023-03-12,16:25:50.000,71,11124222,-795,0,1678638349,12940.74819056999,238.43886611999915,54462.80249688001 2023-03-12,16:25:51.000,71,11124178,-795,0,1678638350,12940.674091159999,238.43886611999915,54462.70467720001 2023-03-12,16:25:52.000,71,11124158,-795,0,1678638351,12940.519156029994,238.4106696000017,54462.58589616001 2023-03-12,16:25:53.000,71,11124144,-795,0,1678638352,12940.404638759988,238.4318169899998,54462.543973440006 2023-03-12,16:25:54.000,71,11124203,-795,0,1678638353,12940.344011970003,238.43886611999915,54462.49506360001 2023-03-12,16:25:55.000,71,11124211,-795,0,1678638354,12940.303594110002,238.48116090000258,54462.61384464001 2023-03-12,16:25:56.000,71,11124172,-795,0,1678638355,12940.242967320002,238.52345567999873,54462.56493480001 2023-03-12,16:25:57.000,71,11124154,-795,0,1678638356,12940.182340530002,238.55165220000345,54462.43217952 2023-03-12,16:25:58.000,71,11124152,-795,0,1678638357,12940.155395289992,238.60099610999896,54462.49506360001 2023-03-12,16:25:59.000,71,11124186,-795,0,1678638358,12940.229494699997,238.65034002000175,54462.543973440006 2023-03-12,16:26:00.000,71,11124177,-795,0,1678638359,12940.242967320002,238.63624176000303,54462.62781888 2023-03-12,16:26:01.000,71,11124200,-795,0,1678638360,12940.216022079992,238.72788045000198,54462.63480600001 2023-03-12,16:26:02.000,71,11124168,-795,0,1678638361,12940.182340530002,238.73492958000134,54462.474102240005 2023-03-12,16:26:03.000,71,11124223,-795,0,1678638362,12940.189076839997,238.72788045000198,54462.48807648 2023-03-12,16:26:04.000,71,11124189,-795,0,1678638363,12940.229494699997,238.74902784000005,54462.571921920004 2023-03-12,16:26:05.000,71,11124216,-795,0,1678638364,12940.310330419998,238.72788045000198,54462.543973440006 2023-03-12,16:26:06.000,71,11124187,-795,0,1678638365,12940.216022079992,238.72083132000262,54462.50205072 2023-03-12,16:26:07.000,71,11124147,-795,0,1678638366,12940.269912559997,238.7067330600039,54462.5299992 2023-03-12,16:26:08.000,71,11124160,-795,0,1678638367,12940.296857799993,238.67148740999983,54462.571921920004 2023-03-12,16:26:09.000,71,11124151,-795,0,1678638368,12940.283385180002,238.6221435000043,54462.55096056 2023-03-12,16:26:10.000,71,11124209,-795,0,1678638369,12940.276648869993,238.57279959000152,54462.5299992 2023-03-12,16:26:11.000,71,11124164,-795,0,1678638370,12940.323803040003,238.51640654999937,54462.53698632001 2023-03-12,16:26:12.000,71,11124176,-795,0,1678638371,12940.229494699997,238.43886611999915,54462.46711512001 2023-03-12,16:26:13.000,71,11124216,-795,0,1678638372,12940.263176250002,238.36837481999828,54462.39724392001 2023-03-12,16:26:14.000,71,11124219,-795,0,1678638373,12940.445056619988,238.3119817800034,54462.61384464001 2023-03-12,16:26:15.000,71,11124159,-795,0,1678638374,12940.485474479989,238.23444135000318,54462.571921920004 2023-03-12,16:26:16.000,71,11124200,-795,0,1678638375,12940.593255439999,238.1639500500023,54462.5299992 2023-03-12,16:26:17.000,71,11124144,-795,0,1678638376,12940.613464369999,238.07936049000273,54462.45314088 2023-03-12,16:26:18.000,71,11124190,-795,0,1678638377,12940.76839949999,237.9524761499997,54462.45314088 2023-03-12,16:26:19.000,71,11124158,-795,0,1678638378,12940.8357626,237.8537883300014,54462.44615376001 2023-03-12,16:26:20.000,71,11124205,-795,0,1678638379,12941.05806083,237.76919877000182,54462.63480600001 2023-03-12,16:26:21.000,71,11124187,-795,0,1678638380,12941.132160239991,237.63526529999945,54462.67672872 2023-03-12,16:26:22.000,71,11124153,-795,0,1678638381,12941.071533449991,237.56477399999858,54462.55096056 2023-03-12,16:26:23.000,71,11124198,-795,0,1678638382,12941.199523340001,237.45198792000156,54462.543973440006 2023-03-12,16:26:24.000,71,11124155,-795,0,1678638383,12941.287095369997,237.35330010000325,54462.65576736 2023-03-12,16:26:25.000,71,11124174,-795,0,1678638384,12941.280359060002,237.3462509700039,54462.65576736 2023-03-12,16:26:26.000,71,11124188,-795,0,1678638385,12941.260150130001,237.27575967000303,54462.64878024 2023-03-12,16:26:27.000,71,11124237,-795,0,1678638386,12941.165841789996,237.21231750000152,54462.571921920004 2023-03-12,16:26:28.000,71,11124175,-795,0,1678638387,12941.0378519,237.16297358999873,54462.543973440006 2023-03-12,16:26:29.000,71,11124165,-795,0,1678638388,12941.01090665999,237.16297358999873,54462.739612800004 2023-03-12,16:26:30.000,71,11124140,-795,0,1678638389,12940.923334629995,237.12772794000193,54462.71865144 2023-03-12,16:26:31.000,71,11124160,-795,0,1678638390,12940.81555367,237.12772794000193,54462.739612800004 2023-03-12,16:26:32.000,71,11124132,-795,0,1678638391,12940.68756377999,237.07838402999914,54462.49506360001 2023-03-12,16:26:33.000,71,11124166,-795,0,1678638392,12940.633673299999,237.05723664000107,54462.51602496001 2023-03-12,16:26:34.000,71,11124133,-795,0,1678638393,12940.633673299999,237.07838402999914,54462.60685752 2023-03-12,16:26:35.000,71,11124169,-795,0,1678638394,12940.613464369999,237.06428577000042,54462.571921920004 2023-03-12,16:26:36.000,71,11124147,-795,0,1678638395,12940.492210789998,237.10658055000386,54462.45314088 2023-03-12,16:26:37.000,71,11124157,-795,0,1678638396,12940.566310199989,237.14182620000065,54462.50903784 2023-03-12,16:26:38.000,71,11124125,-795,0,1678638397,12940.674091159999,237.14887533,54462.641793120005 2023-03-12,16:26:39.000,71,11124213,-795,0,1678638398,12940.512419719998,237.2616614100043,54462.25051440001 2023-03-12,16:26:40.000,71,11124107,-795,0,1678638399,12940.701036399994,237.31100531999982,54462.641793120005 2023-03-12,16:26:41.000,71,11124162,-795,0,1678638400,12940.69430009,237.36739836000197,54462.56493480001 2023-03-12,16:26:42.000,71,11124201,-795,0,1678638401,12940.660618539994,237.43084053000348,54462.43217952 2023-03-12,16:26:43.000,71,11124188,-795,0,1678638402,12940.640409609994,237.53657748000114,54462.48807648 2023-03-12,16:26:44.000,71,11124175,-795,0,1678638403,12940.633673299999,237.60001965000265,54462.60685752 2023-03-12,16:26:45.000,71,11124136,-795,0,1678638404,12940.674091159999,237.6282161700001,54462.65576736 2023-03-12,16:26:46.000,71,11124191,-795,0,1678638405,12940.620200679994,237.63526529999945,54462.70467720001 2023-03-12,16:26:47.000,71,11124189,-795,0,1678638406,12940.559573889994,237.60001965000265,54462.62781888 2023-03-12,16:26:48.000,71,11124159,-795,0,1678638407,12940.539364959994,237.57887226000457,54462.43916664 2023-03-12,16:26:49.000,71,11124144,-795,0,1678638408,12940.465265549989,237.5929705200033,54462.61384464001 2023-03-12,16:26:50.000,71,11124147,-795,0,1678638409,12940.512419719998,237.48723356999835,54462.62083176 2023-03-12,16:26:51.000,71,11124165,-795,0,1678638410,12940.478738169993,237.42379140000412,54462.592883280005 2023-03-12,16:26:52.000,71,11124178,-795,0,1678638411,12940.404638759988,237.3814966200007,54462.523012080004 2023-03-12,16:26:53.000,71,11124136,-795,0,1678638412,12940.438320309993,237.28280880000239,54462.55794768 2023-03-12,16:26:54.000,71,11124153,-795,0,1678638413,12940.485474479989,237.2334648899996,54462.6697416 2023-03-12,16:26:55.000,71,11124149,-795,0,1678638414,12940.458529239993,237.18412098000408,54462.711664320006 2023-03-12,16:26:56.000,71,11124121,-795,0,1678638415,12940.431583999998,237.09248228999786,54462.70467720001 2023-03-12,16:26:57.000,71,11124158,-795,0,1678638416,12940.317066729993,237.02199099000427,54462.53698632001 2023-03-12,16:26:58.000,71,11124099,-795,0,1678638417,12940.370957209998,236.93740143000468,54462.58589616001 2023-03-12,16:26:59.000,71,11124169,-795,0,1678638418,12940.310330419998,236.85281186999782,54462.55794768 2023-03-12,16:27:00.000,71,11124197,-795,0,1678638419,12940.384429829988,236.82461535000039,54462.64878024 2023-03-12,16:27:01.000,71,11124161,-795,0,1678638420,12940.350748279998,236.76117317999888,54462.592883280005 2023-03-12,16:27:02.000,71,11124179,-795,0,1678638421,12940.370957209998,236.73297666000144,54462.48108936 2023-03-12,16:27:03.000,71,11124155,-795,0,1678638422,12940.424847689988,236.68363274999865,54462.63480600001 2023-03-12,16:27:04.000,71,11124195,-795,0,1678638423,12940.397902449993,236.6765836199993,54462.53698632001 2023-03-12,16:27:05.000,71,11124174,-795,0,1678638424,12940.451792929998,236.6413379700025,54462.53698632001 2023-03-12,16:27:06.000,71,11124188,-795,0,1678638425,12940.465265549989,236.62723971000378,54462.3902568 2023-03-12,16:27:07.000,71,11124176,-795,0,1678638426,12940.559573889994,236.57084667000163,54462.474102240005 2023-03-12,16:27:08.000,71,11124195,-795,0,1678638427,12940.559573889994,236.51445362999948,54462.43916664 2023-03-12,16:27:09.000,71,11124155,-755,0,1678638428,12940.68756377999,236.4580605900046,54462.5998704 2023-03-12,16:27:10.000,71,11124172,-795,0,1678638429,12940.75492688,236.42281494000053,54462.62781888 2023-03-12,16:27:11.000,71,11124185,-795,0,1678638430,12940.741454259994,236.33822538000095,54462.62083176 2023-03-12,16:27:12.000,71,11124137,-795,0,1678638431,12940.71450902,236.2959306000048,54462.46711512001 2023-03-12,16:27:13.000,71,11124146,-795,0,1678638432,12940.80881735999,236.17609539000114,54462.523012080004 2023-03-12,16:27:14.000,71,11124199,-795,0,1678638433,12940.802081049995,236.1478988700037,54462.55794768 2023-03-12,16:27:15.000,71,11124204,-795,0,1678638434,12940.721245329994,236.05626018000476,54462.33435984 2023-03-12,16:27:16.000,71,11124184,-795,0,1678638435,12940.70777270999,236.00691627000197,54462.33435984 2023-03-12,16:27:17.000,71,11124204,-795,0,1678638436,12940.781872119995,235.9011793200043,54462.58589616001 2023-03-12,16:27:18.000,71,11124162,-795,0,1678638437,12940.761663189995,235.8870810599983,54462.523012080004 2023-03-12,16:27:19.000,71,11124141,-795,0,1678638438,12940.741454259994,235.81658976000472,54462.57890904 2023-03-12,16:27:20.000,71,11124156,-795,0,1678638439,12940.71450902,235.79544236999936,54462.58589616001 2023-03-12,16:27:21.000,71,11124185,-795,0,1678638440,12940.633673299999,235.7390493300045,54462.58589616001 2023-03-12,16:27:22.000,71,11124204,-795,0,1678638441,12940.532628649999,235.74609846000385,54462.50205072 2023-03-12,16:27:23.000,71,11124161,-795,0,1678638442,12940.384429829988,235.7249510699985,54462.404231040004 2023-03-12,16:27:24.000,71,11124202,-795,0,1678638443,12940.384429829988,235.69675455000106,54462.5998704 2023-03-12,16:27:25.000,71,11124160,-795,0,1678638444,12940.431583999998,235.64741063999827,54462.69769008 2023-03-12,16:27:26.000,71,11124220,-795,0,1678638445,12940.330539349998,235.6403615099989,54462.64878024 2023-03-12,16:27:27.000,71,11124225,-795,0,1678638446,12940.337275659993,235.56282107999868,54462.57890904 2023-03-12,16:27:28.000,71,11124169,-795,0,1678638447,12940.370957209998,235.56987020999804,54462.641793120005 2023-03-12,16:27:29.000,71,11124194,-795,0,1678638448,12940.364220899988,235.5064280400038,54462.5998704 2023-03-12,16:27:30.000,71,11124205,-795,0,1678638449,12940.344011970003,235.47118238999974,54462.57890904 2023-03-12,16:27:31.000,71,11124154,-795,0,1678638450,12940.384429829988,235.43593674000294,54462.61384464001 2023-03-12,16:27:32.000,71,11124187,-795,0,1678638451,12940.344011970003,235.40774021999823,54462.48807648 2023-03-12,16:27:33.000,71,11124200,-795,0,1678638452,12940.391166139998,235.4429858700023,54462.49506360001 2023-03-12,16:27:34.000,71,11124228,-795,0,1678638453,12940.465265549989,235.42183848000423,54462.66275448001 2023-03-12,16:27:35.000,71,11124152,-795,0,1678638454,12940.505683409989,235.3936419599995,54462.67672872 2023-03-12,16:27:36.000,71,11124174,-795,0,1678638455,12940.465265549989,235.38659283000015,54462.65576736 2023-03-12,16:27:37.000,71,11124178,-795,0,1678638456,12940.424847689988,235.42888761000358,54462.51602496001 2023-03-12,16:27:38.000,71,11124157,-795,0,1678638457,12940.377693519993,235.45708413000102,54462.55096056 2023-03-12,16:27:39.000,71,11124172,-795,0,1678638458,12940.404638759988,235.49232977999782,54462.61384464001 2023-03-12,16:27:40.000,71,11124179,-795,0,1678638459,12940.370957209998,235.4782315199991,54462.61384464001 2023-03-12,16:27:41.000,71,11124232,-795,0,1678638460,12940.303594110002,235.55577194999933,54462.5299992 2023-03-12,16:27:42.000,71,11124214,-795,0,1678638461,12940.242967320002,235.61921412000083,54462.60685752 2023-03-12,16:27:43.000,71,11124155,-795,0,1678638462,12940.249703629997,235.58396847000404,54462.62083176 2023-03-12,16:27:44.000,71,11124159,-795,0,1678638463,12940.128450049997,235.61921412000083,54462.5299992 2023-03-12,16:27:45.000,71,11124154,-795,0,1678638464,12940.013932779992,235.67560716000298,54462.33435984 2023-03-12,16:27:46.000,71,11124200,-795,0,1678638465,12939.933097059991,235.70380368000042,54462.376282560006 2023-03-12,16:27:47.000,71,11124193,-795,0,1678638466,12939.83205240999,235.7390493300045,54462.27846288001 2023-03-12,16:27:48.000,71,11124199,-795,0,1678638467,12939.805107169996,235.80954062999808,54462.36230832 2023-03-12,16:27:49.000,71,11124170,-795,0,1678638468,12939.75121668999,235.85888454000087,54462.38326968 2023-03-12,16:27:50.000,71,11124170,-795,0,1678638469,12939.77142561999,235.88003192999895,54462.45314088 2023-03-12,16:27:51.000,71,11124174,-795,0,1678638470,12939.757953,235.90822845000366,54462.43217952 2023-03-12,16:27:52.000,71,11124170,-795,0,1678638471,12939.69058989999,235.92937584000174,54462.28545 2023-03-12,16:27:53.000,71,11124181,-795,0,1678638472,12939.71753514,235.96462148999854,54462.34134696 2023-03-12,16:27:54.000,71,11124203,-795,0,1678638473,12939.683853589995,236.00691627000197,54462.38326968 2023-03-12,16:27:55.000,71,11124131,-795,0,1678638474,12939.67711728,236.00691627000197,54462.29942424001 2023-03-12,16:27:56.000,71,11124189,-795,0,1678638475,12939.67711728,235.9857688800039,54462.24352728 2023-03-12,16:27:57.000,71,11124150,-795,0,1678638476,12939.71753514,235.99281801000325,54462.257501520005 2023-03-12,16:27:58.000,71,11124203,-795,0,1678638477,12939.75121668999,235.95757235999918,54462.36929544001 2023-03-12,16:27:59.000,71,11124223,-795,0,1678638478,12939.73100775999,235.83068802000344,54462.22256592 2023-03-12,16:28:00.000,71,11124188,-795,0,1678638479,12939.724271449995,235.76724585000193,54462.34833408001 2023-03-12,16:28:01.000,71,11124195,-795,0,1678638480,12939.63669942,235.6544597700049,54462.376282560006 2023-03-12,16:28:02.000,71,11124160,-795,0,1678638481,12939.52891845999,235.54872281999997,54462.187630320004 2023-03-12,16:28:03.000,71,11124199,-795,0,1678638482,12939.51544584,235.46413326000038,54462.187630320004 2023-03-12,16:28:04.000,71,11124189,-795,0,1678638483,12939.481764289994,235.38659283000015,54462.19461744 2023-03-12,16:28:05.000,71,11124178,-795,0,1678638484,12939.44808273999,235.20331545000226,54462.34833408001 2023-03-12,16:28:06.000,71,11124196,-795,0,1678638485,12939.387455949989,235.10462763000396,54462.33435984 2023-03-12,16:28:07.000,71,11124171,-795,0,1678638486,12939.367247019989,235.01298893999774,54462.28545 2023-03-12,16:28:08.000,71,11124154,-795,0,1678638487,12939.259466059993,234.97774329000094,54462.19461744 2023-03-12,16:28:09.000,71,11124161,-795,0,1678638488,12939.279674989994,234.87905547000264,54462.1457076 2023-03-12,16:28:10.000,71,11124167,-795,0,1678638489,12939.144948789988,234.80856417000177,54462.208591680006 2023-03-12,16:28:11.000,71,11124182,-795,0,1678638490,12939.097794619993,234.76626938999834,54462.15968184001 2023-03-12,16:28:12.000,71,11124193,-795,0,1678638491,12938.949595799997,234.68872895999812,54462.04788792 2023-03-12,16:28:13.000,71,11124158,-795,0,1678638492,12938.895705319992,234.68167982999876,54462.01295232001 2023-03-12,16:28:14.000,71,11124231,-795,0,1678638493,12938.902441630002,234.63233592000324,54462.187630320004 2023-03-12,16:28:15.000,71,11124180,-795,0,1678638494,12938.841814840001,234.6111885299979,54462.20160456001 2023-03-12,16:28:16.000,71,11124132,-795,0,1678638495,12938.767715429996,234.5759428800011,54462.1457076 2023-03-12,16:28:17.000,71,11124180,-795,0,1678638496,12938.653198159991,234.51250070999959,54461.9011584 2023-03-12,16:28:18.000,71,11124136,-795,0,1678638497,12938.61278029999,234.51250070999959,54461.99199096001 2023-03-12,16:28:19.000,71,11124150,-795,0,1678638498,12938.59930768,234.51954983999894,54461.985003839996 2023-03-12,16:28:20.000,71,11124166,-795,0,1678638499,12938.525208269995,234.4913533200015,54461.971029600005 2023-03-12,16:28:21.000,71,11124225,-795,0,1678638500,12938.43089992999,234.4772550600028,54461.90814552 2023-03-12,16:28:22.000,71,11124160,-795,0,1678638501,12938.41069099999,234.4913533200015,54461.97801672 2023-03-12,16:28:23.000,71,11124220,-795,0,1678638502,12938.43089992999,234.4561076700047,54462.019939440004 2023-03-12,16:28:24.000,71,11124112,-795,0,1678638503,12938.302910039994,234.4561076700047,54461.6915448 2023-03-12,16:28:25.000,71,11124159,-795,0,1678638504,12938.24901955999,234.46315680000407,54461.761416 2023-03-12,16:28:26.000,71,11124201,-795,0,1678638505,12938.262492179994,234.48430419000215,54461.69853192001 2023-03-12,16:28:27.000,71,11124159,-795,0,1678638506,12938.24901955999,234.47020593000343,54461.74744176001 2023-03-12,16:28:28.000,71,11124160,-795,0,1678638507,12938.22881062999,234.4772550600028,54461.91513264001 2023-03-12,16:28:29.000,71,11124142,-795,0,1678638508,12938.20860169999,234.4561076700047,54461.82430008001 2023-03-12,16:28:30.000,71,11124174,-795,0,1678638509,12938.22881062999,234.42086202000064,54461.94308112001 2023-03-12,16:28:31.000,71,11124209,-795,0,1678638510,12938.174920149999,234.42086202000064,54461.90814552 2023-03-12,16:28:32.000,71,11124157,-795,0,1678638511,12938.107557049989,234.38561637000385,54461.705519040006 2023-03-12,16:28:33.000,71,11124200,-795,0,1678638512,12938.073875499998,234.3644689799985,54461.761416 2023-03-12,16:28:34.000,71,11124162,-795,0,1678638513,12938.100820739994,234.32217420000234,54461.852248560004 2023-03-12,16:28:35.000,71,11124155,-795,0,1678638514,12938.073875499998,234.34332159000041,54461.73346752 2023-03-12,16:28:36.000,71,11124173,-795,0,1678638515,12937.999776089993,234.2798794199989,54461.66359632 2023-03-12,16:28:37.000,71,11124174,-795,0,1678638516,12937.999776089993,234.2657811600002,54461.69853192001 2023-03-12,16:28:38.000,71,11124217,-795,0,1678638517,12938.046930259989,234.2305355100034,54461.8312872 2023-03-12,16:28:39.000,71,11124202,-795,0,1678638518,12938.013248709998,234.20233898999868,54461.83827432 2023-03-12,16:28:40.000,71,11124177,-795,0,1678638519,12938.033457639998,234.1177494299991,54461.65660920001 2023-03-12,16:28:41.000,71,11124140,-795,0,1678638520,12937.986303469988,234.16004421000252,54461.66359632 2023-03-12,16:28:42.000,71,11124183,-795,0,1678638521,12937.918940369993,234.06135639000422,54461.586738000005 2023-03-12,16:28:43.000,71,11124169,-795,0,1678638522,12937.891995129998,234.0331598699995,54461.649622079996 2023-03-12,16:28:44.000,71,11124192,-795,0,1678638523,12937.905467750003,233.983815960004,54461.71949328 2023-03-12,16:28:45.000,71,11124211,-795,0,1678638524,12937.851577269998,233.983815960004,54461.803338720005 2023-03-12,16:28:46.000,71,11124137,-795,0,1678638525,12937.804423100002,233.94152118000056,54461.803338720005 2023-03-12,16:28:47.000,71,11124165,-795,0,1678638526,12937.689905829997,233.94857030999992,54461.81032584 2023-03-12,16:28:48.000,71,11124176,-795,0,1678638527,12937.595597489992,233.9344720500012,54461.56577664 2023-03-12,16:28:49.000,71,11124196,-795,0,1678638528,12937.501289150001,233.89217726999777,54461.537828160006 2023-03-12,16:28:50.000,71,11124203,-795,0,1678638529,12937.494552839991,233.94152118000056,54461.59372512 2023-03-12,16:28:51.000,71,11124181,-795,0,1678638530,12937.447398669996,233.95561943999928,54461.55878952001 2023-03-12,16:28:52.000,71,11124190,-795,0,1678638531,12937.305936159995,233.9344720500012,54461.419047120005 2023-03-12,16:28:53.000,71,11124224,-795,0,1678638532,12937.38003557,234.01201248000143,54461.52385392 2023-03-12,16:28:54.000,71,11124169,-795,0,1678638533,12937.44066236,234.05430726000486,54461.61468648 2023-03-12,16:28:55.000,71,11124211,-795,0,1678638534,12937.46087129,234.11070029999973,54461.64263496 2023-03-12,16:28:56.000,71,11124151,-795,0,1678638535,12937.494552839991,234.1177494299991,54461.57276376 2023-03-12,16:28:57.000,71,11124160,-795,0,1678638536,12937.467607599996,234.17414247000124,54461.32821456 2023-03-12,16:28:58.000,71,11124170,-795,0,1678638537,12937.561915940001,234.16709334000188,54461.45398272 2023-03-12,16:28:59.000,71,11124217,-795,0,1678638538,12937.615806419992,234.2446337700021,54461.50289256 2023-03-12,16:29:00.000,71,11124166,-795,0,1678638539,12937.656224279992,234.25168290000147,54461.56577664 2023-03-12,16:29:01.000,71,11124241,-795,0,1678638540,12937.710114759997,234.2446337700021,54461.56577664 2023-03-12,16:29:02.000,71,11124186,-795,0,1678638541,12937.642751660002,234.2305355100034,54461.53084104001 2023-03-12,16:29:03.000,71,11124177,-795,0,1678638542,12937.696642139992,234.22348638000403,54461.635647840005 2023-03-12,16:29:04.000,71,11124198,-795,0,1678638543,12937.582124870001,234.20938811999804,54461.44000848001 2023-03-12,16:29:05.000,71,11124175,-795,0,1678638544,12937.48108022,234.18824072999996,54461.537828160006 2023-03-12,16:29:06.000,71,11124167,-795,0,1678638545,12937.4002445,234.20938811999804,54461.40507288 2023-03-12,16:29:07.000,71,11124173,-795,0,1678638546,12937.31267246999,234.1177494299991,54461.314240319996 2023-03-12,16:29:08.000,71,11124197,-795,0,1678638547,12937.29919985,234.08955291000166,54461.516866800004 2023-03-12,16:29:09.000,71,11124208,-795,0,1678638548,12937.144264719995,234.10365117000038,54461.3072532 2023-03-12,16:29:10.000,71,11124142,-795,0,1678638549,12937.265518299995,234.0190616100008,54461.370137280006 2023-03-12,16:29:11.000,71,11124188,-795,0,1678638550,12937.19141888999,234.04725812999823,54461.467956960005 2023-03-12,16:29:12.000,71,11124188,-795,0,1678638551,12937.07690162,234.04020899999887,54461.181485040004 2023-03-12,16:29:13.000,71,11124187,-795,0,1678638552,12937.083637929994,234.05430726000486,54461.25834336 2023-03-12,16:29:14.000,71,11124184,-795,0,1678638553,12937.07690162,234.12479855999845,54461.35616304 2023-03-12,16:29:15.000,71,11124177,-795,0,1678638554,12937.016274829999,234.16004421000252,54461.349175920004 2023-03-12,16:29:16.000,71,11124202,-795,0,1678638555,12936.895021249999,234.22348638000403,54461.251356240005 2023-03-12,16:29:17.000,71,11124196,-795,0,1678638556,12936.928702799989,234.2657811600002,54461.33520168 2023-03-12,16:29:18.000,71,11124095,-795,0,1678638557,12936.982593279994,234.34332159000041,54461.40507288 2023-03-12,16:29:19.000,71,11124196,-795,0,1678638558,12936.955648039999,234.41381289000128,54461.39808576 2023-03-12,16:29:20.000,71,11124161,-795,0,1678638559,12936.942175419994,234.49840245000087,54461.39109864001 2023-03-12,16:29:21.000,71,11124109,-795,0,1678638560,12936.895021249999,234.55479549000302,54461.349175920004 2023-03-12,16:29:22.000,71,11124169,-795,0,1678638561,12936.834394459998,234.5759428800011,54461.17449792001 2023-03-12,16:29:23.000,71,11124154,-795,0,1678638562,12936.780503979993,234.65348331000132,54461.16052368 2023-03-12,16:29:24.000,71,11124137,-795,0,1678638563,12936.834394459998,234.7239746100022,54461.3072532 2023-03-12,16:29:25.000,71,11124186,-675,0,1678638564,12936.780503979993,234.75922025999898,54461.43302136 2023-03-12,16:29:26.000,71,11124169,-795,0,1678638565,12936.740086119993,234.78036765000434,54461.22340776001 2023-03-12,16:29:27.000,71,11124180,-795,0,1678638566,12936.834394459998,234.8226624300005,54461.33520168 2023-03-12,16:29:28.000,71,11124156,-795,0,1678638567,12936.942175419994,234.79446591000305,54461.419047120005 2023-03-12,16:29:29.000,71,11124155,-795,0,1678638568,12937.02974744999,234.82971155999985,54461.370137280006 2023-03-12,16:29:30.000,71,11124187,-795,0,1678638569,12937.083637929994,234.85085894999793,54461.44000848001 2023-03-12,16:29:31.000,71,11124176,-795,0,1678638570,12937.164473649995,234.81561330000113,54461.45398272 2023-03-12,16:29:32.000,71,11124213,-795,0,1678638571,12937.124055789995,234.86495721000392,54461.35616304 2023-03-12,16:29:33.000,71,11124150,-795,0,1678638572,12937.245309369995,234.90725199000008,54461.40507288 2023-03-12,16:29:34.000,71,11124190,-795,0,1678638573,12937.39350818999,234.85790808000456,54461.50289256 2023-03-12,16:29:35.000,71,11124170,-795,0,1678638574,12937.454134979991,234.85790808000456,54461.52385392 2023-03-12,16:29:36.000,71,11124178,-795,0,1678638575,12937.487816529996,234.80856417000177,54461.53084104001 2023-03-12,16:29:37.000,71,11124157,-795,0,1678638576,12937.48108022,234.7733185199977,54461.370137280006 2023-03-12,16:29:38.000,71,11124185,-795,0,1678638577,12937.534970699991,234.70987635000347,54461.370137280006 2023-03-12,16:29:39.000,71,11124196,-795,0,1678638578,12937.575388559992,234.62528679000388,54461.43302136 2023-03-12,16:29:40.000,71,11124173,-795,0,1678638579,12937.521498080001,234.59709026999917,54461.50987968001 2023-03-12,16:29:41.000,71,11124201,-795,0,1678638580,12937.528234389996,234.4772550600028,54461.516866800004 2023-03-12,16:29:42.000,71,11124218,-795,0,1678638581,12937.46087129,234.43496027999936,54461.57975088001 2023-03-12,16:29:43.000,71,11124215,-795,0,1678638582,12937.48108022,234.3785672400045,54461.6216736 2023-03-12,16:29:44.000,71,11124176,-795,0,1678638583,12937.326145089995,234.30807594000362,54461.57276376 2023-03-12,16:29:45.000,71,11124191,-795,0,1678638584,12937.204891509995,234.25168290000147,54461.50289256 2023-03-12,16:29:46.000,71,11124179,-795,0,1678638585,12937.04995637999,234.21643725000467,54461.39109864001 2023-03-12,16:29:47.000,71,11124159,-795,0,1678638586,12936.935439109999,234.17414247000124,54461.26533048 2023-03-12,16:29:48.000,71,11124162,-795,0,1678638587,12936.834394459998,234.15299508000317,54461.300266080005 2023-03-12,16:29:49.000,71,11124188,-795,0,1678638588,12936.881548629994,234.19528985999932,54461.4469956 2023-03-12,16:29:50.000,71,11124188,-795,0,1678638589,12936.841130769993,234.19528985999932,54461.47494408 2023-03-12,16:29:51.000,71,11124190,-795,0,1678638590,12936.820921839993,234.25168290000147,54461.4469956 2023-03-12,16:29:52.000,71,11124156,-795,0,1678638591,12936.699668259993,234.3292233300017,54461.34218880001 2023-03-12,16:29:53.000,71,11124152,-795,0,1678638592,12936.719877189993,234.40676376000192,54461.29327896001 2023-03-12,16:29:54.000,71,11124194,-795,0,1678638593,12936.740086119993,234.50545158000023,54461.34218880001 2023-03-12,16:29:55.000,71,11124209,-795,0,1678638594,12936.814185529998,234.6393850500026,54461.39808576 2023-03-12,16:29:56.000,71,11124141,-795,0,1678638595,12936.814185529998,234.78036765000434,54461.39808576 2023-03-12,16:29:57.000,71,11124190,-795,0,1678638596,12936.787240289988,234.87200634000328,54461.34218880001 2023-03-12,16:29:58.000,71,11124190,-795,0,1678638597,12936.767031359988,234.9847924200003,54461.26533048 2023-03-12,16:29:59.000,71,11124175,-795,0,1678638598,12936.847867079989,235.11872589000268,54461.47494408 2023-03-12,16:30:00.000,71,11124124,-795,0,1678638599,12936.834394459998,235.23856109999906,54461.467956960005 2023-03-12,16:30:01.000,71,11124157,-795,0,1678638600,12936.787240289988,235.38659283000015,54461.44000848001 2023-03-12,16:30:02.000,71,11124172,-795,0,1678638601,12936.733349809998,235.45708413000102,54461.26533048 2023-03-12,16:30:03.000,71,11124192,-795,0,1678638602,12936.686195640003,235.59806673000276,54461.29327896001 2023-03-12,16:30:04.000,71,11124157,-795,0,1678638603,12936.692931949998,235.7390493300045,54461.43302136 2023-03-12,16:30:05.000,71,11124165,-795,0,1678638604,12936.753558739998,235.84478628000215,54461.537828160006 2023-03-12,16:30:06.000,71,11124212,-795,0,1678638605,12936.740086119993,235.92937584000174,54461.5518024 2023-03-12,16:30:07.000,71,11124183,-795,0,1678638606,12936.733349809998,236.04921104999812,54461.4469956 2023-03-12,16:30:08.000,71,11124189,-795,0,1678638607,12936.827658149989,236.10560409000027,54461.586738000005 2023-03-12,16:30:09.000,71,11124201,-795,0,1678638608,12936.854603389998,236.19019364999986,54461.60071224 2023-03-12,16:30:10.000,71,11124160,-795,0,1678638609,12936.847867079989,236.2324884300033,54461.65660920001 2023-03-12,16:30:11.000,71,11124181,-795,0,1678638610,12936.955648039999,236.2818323399988,54461.66359632 2023-03-12,16:30:12.000,71,11124192,-795,0,1678638611,12936.928702799989,236.2959306000048,54461.52385392 2023-03-12,16:30:13.000,71,11124199,-795,0,1678638612,12937.04995637999,236.2818323399988,54461.586738000005 2023-03-12,16:30:14.000,71,11124187,-795,0,1678638613,12937.23857306,236.2959306000048,54461.754428880005 2023-03-12,16:30:15.000,71,11124154,-795,0,1678638614,12937.29246353999,236.3100288600035,54461.77539024001 2023-03-12,16:30:16.000,71,11124144,-795,0,1678638615,12937.366562949996,236.246586690002,54461.78237736 2023-03-12,16:30:17.000,71,11124154,-795,0,1678638616,12937.386771879996,236.14084974000434,54461.60769936001 2023-03-12,16:30:18.000,71,11124175,-795,0,1678638617,12937.46087129,236.02806366000004,54461.62866072001 2023-03-12,16:30:19.000,71,11124169,-795,0,1678638618,12937.528234389996,235.94347410000046,54461.73346752 2023-03-12,16:30:20.000,71,11124184,-795,0,1678638619,12937.508025459996,235.78839324,54461.761416 2023-03-12,16:30:21.000,71,11124157,-795,0,1678638620,12937.548443319996,235.66150890000426,54461.74744176001 2023-03-12,16:30:22.000,71,11124163,-795,0,1678638621,12937.508025459996,235.49232977999782,54461.6915448 2023-03-12,16:30:23.000,71,11124228,-795,0,1678638622,12937.541707010001,235.33724892000464,54461.85923568 2023-03-12,16:30:24.000,71,11124187,-795,0,1678638623,12937.467607599996,235.1680697999982,54461.84526144001 2023-03-12,16:30:25.000,71,11124237,-795,0,1678638624,12937.474343909991,235.06233285000053,54461.84526144001 2023-03-12,16:30:26.000,71,11124157,-795,0,1678638625,12937.427189739996,234.91430111999944,54461.74045464 2023-03-12,16:30:27.000,71,11124138,-795,0,1678638626,12937.346354019995,234.7874167800037,54461.56577664 2023-03-12,16:30:28.000,71,11124219,-795,0,1678638627,12937.474343909991,234.66053244000068,54461.74744176001 2023-03-12,16:30:29.000,71,11124144,-795,0,1678638628,12937.433926049991,234.5759428800011,54461.88718416 2023-03-12,16:30:30.000,71,11124172,-795,0,1678638629,12937.44066236,234.47020593000343,54461.852248560004 2023-03-12,16:30:31.000,71,11124190,-795,0,1678638630,12937.433926049991,234.3292233300017,54461.74744176001 2023-03-12,16:30:32.000,71,11124155,-795,0,1678638631,12937.44066236,234.25168290000147,54461.537828160006 2023-03-12,16:30:33.000,71,11124152,-795,0,1678638632,12937.44066236,234.18824072999996,54461.57276376 2023-03-12,16:30:34.000,71,11124136,-795,0,1678638633,12937.447398669996,234.11070029999973,54461.74744176001 2023-03-12,16:30:35.000,71,11124169,-795,0,1678638634,12937.454134979991,234.11070029999973,54461.69853192001 2023-03-12,16:30:36.000,71,11124142,-795,0,1678638635,12937.33961771,234.06840552000358,54461.59372512 2023-03-12,16:30:37.000,71,11124138,-795,0,1678638636,12937.33288139999,234.09660204000102,54461.61468648 2023-03-12,16:30:38.000,71,11124149,-795,0,1678638637,12937.406980809996,234.05430726000486,54461.79635160001 2023-03-12,16:30:39.000,71,11124152,-795,0,1678638638,12937.42045343,234.07545465000294,54461.803338720005 2023-03-12,16:30:40.000,71,11124194,-795,0,1678638639,12937.386771879996,234.06840552000358,54461.6915448 2023-03-12,16:30:41.000,71,11124176,-795,0,1678638640,12937.35982664,234.13889682000445,54461.705519040006 2023-03-12,16:30:42.000,71,11124236,-795,0,1678638641,12937.265518299995,234.20233898999868,54461.57276376 2023-03-12,16:30:43.000,71,11124135,-795,0,1678638642,12937.27899092,234.25873203000083,54461.50987968001 2023-03-12,16:30:44.000,71,11124195,-795,0,1678638643,12937.225100439995,234.3926655000032,54461.60769936001 2023-03-12,16:30:45.000,71,11124125,-795,0,1678638644,12937.305936159995,234.51250070999959,54461.83827432 2023-03-12,16:30:46.000,71,11124202,-795,0,1678638645,12937.29919985,234.58299201000045,54461.81032584 2023-03-12,16:30:47.000,71,11124171,-795,0,1678638646,12937.184682579995,234.75922025999898,54461.82430008001 2023-03-12,16:30:48.000,71,11124194,-795,0,1678638647,12937.124055789995,234.9495467700035,54461.586738000005 2023-03-12,16:30:49.000,71,11124152,-795,0,1678638648,12937.09711055,235.01298893999774,54461.635647840005 2023-03-12,16:30:50.000,71,11124131,-795,0,1678638649,12937.07690162,235.21741371000098,54461.73346752 2023-03-12,16:30:51.000,71,11124215,-795,0,1678638650,12937.063428999994,235.344298050004,54461.74045464 2023-03-12,16:30:52.000,71,11124178,-795,0,1678638651,12936.928702799989,235.49232977999782,54461.635647840005 2023-03-12,16:30:53.000,71,11124205,-795,0,1678638652,12936.908493869989,235.60511586000212,54461.72648040001 2023-03-12,16:30:54.000,71,11124192,-795,0,1678638653,12936.975856969999,235.76724585000193,54461.8312872 2023-03-12,16:30:55.000,71,11124169,-795,0,1678638654,12936.928702799989,235.90822845000366,54461.83827432 2023-03-12,16:30:56.000,71,11124167,-795,0,1678638655,12936.895021249999,236.01396540000133,54461.85923568 2023-03-12,16:30:57.000,71,11124210,-795,0,1678638656,12936.740086119993,236.17609539000114,54461.635647840005 2023-03-12,16:30:58.000,71,11124155,-795,0,1678638657,12936.767031359988,236.246586690002,54461.71250616 2023-03-12,16:30:59.000,71,11124195,-795,0,1678638658,12936.827658149989,236.31707799000287,54461.84526144001 2023-03-12,16:31:00.000,71,11124186,-795,0,1678638659,12936.780503979993,236.3664218999984,54461.8312872 2023-03-12,16:31:01.000,71,11124170,-795,0,1678638660,12936.800712909993,236.40166755000246,54461.81032584 2023-03-12,16:31:02.000,71,11124171,-795,0,1678638661,12936.740086119993,236.3664218999984,54461.754428880005 2023-03-12,16:31:03.000,71,11124259,-795,0,1678638662,12936.753558739998,236.2959306000048,54461.761416 2023-03-12,16:31:04.000,71,11124144,-795,0,1678638663,12936.820921839993,236.1831445200005,54461.79635160001 2023-03-12,16:31:05.000,71,11124201,-795,0,1678638664,12936.787240289988,236.11265321999963,54461.82430008001 2023-03-12,16:31:06.000,71,11124216,-795,0,1678638665,12936.753558739998,235.95052322999982,54461.83827432 2023-03-12,16:31:07.000,71,11124155,-795,0,1678638666,12936.699668259993,235.78839324,54461.71250616 2023-03-12,16:31:08.000,71,11124195,-795,0,1678638667,12936.625568850002,235.67560716000298,54461.62866072001 2023-03-12,16:31:09.000,71,11124211,-795,0,1678638668,12936.571678369997,235.5064280400038,54461.56577664 2023-03-12,16:31:10.000,71,11124182,-795,0,1678638669,12936.659250399993,235.37249457000144,54461.72648040001 2023-03-12,16:31:11.000,71,11124189,-795,0,1678638670,12936.618832539993,235.2315119699997,54461.71949328 2023-03-12,16:31:12.000,71,11124033,-795,0,1678638671,12936.571678369997,235.06233285000053,54461.45398272 2023-03-12,16:31:13.000,71,11124077,-795,0,1678638672,12936.544733130002,234.94249764000415,54461.48891832001 2023-03-12,16:31:14.000,71,11124146,-795,0,1678638673,12936.605359920002,234.8226624300005,54461.67757056001 2023-03-12,16:31:15.000,71,11124164,-795,0,1678638674,12936.672723019998,234.7028272200041,54461.71250616 2023-03-12,16:31:16.000,71,11124142,-795,0,1678638675,12936.578414679992,234.59709026999917,54461.55878952001 2023-03-12,16:31:17.000,71,11124192,-795,0,1678638676,12936.645777780002,234.44200940999872,54461.67757056001 2023-03-12,16:31:18.000,71,11124139,-795,0,1678638677,12936.780503979993,234.39971463000256,54461.81032584 2023-03-12,16:31:19.000,71,11124189,-795,0,1678638678,12936.834394459998,234.35037071999977,54461.83827432 2023-03-12,16:31:20.000,71,11124137,-795,0,1678638679,12936.895021249999,234.32217420000234,54461.803338720005 2023-03-12,16:31:21.000,71,11124176,-795,0,1678638680,12936.955648039999,234.28692854999827,54461.78936448 2023-03-12,16:31:22.000,71,11124194,-795,0,1678638681,12936.915230179999,234.2939776800049,54461.6915448 2023-03-12,16:31:23.000,71,11124195,-795,0,1678638682,12936.96912065999,234.31512507000298,54461.684557680004 2023-03-12,16:31:24.000,71,11124204,-795,0,1678638683,12937.043220069994,234.3926655000032,54461.79635160001 2023-03-12,16:31:25.000,71,11124188,-795,0,1678638684,12937.13079209999,234.46315680000407,54461.92910688 2023-03-12,16:31:26.000,71,11124151,-795,0,1678638685,12937.15100102999,234.55479549000302,54461.922119760005 2023-03-12,16:31:27.000,71,11124216,-795,0,1678638686,12937.23857306,234.5900411399998,54461.88718416 2023-03-12,16:31:28.000,71,11124165,-795,0,1678638687,12937.23183674999,234.71692548000283,54461.817312959996 2023-03-12,16:31:29.000,71,11124113,-795,0,1678638688,12937.4002445,234.8015150400024,54462.02692656 2023-03-12,16:31:30.000,71,11124111,-795,0,1678638689,12937.46087129,234.89315373000136,54462.040900800006 2023-03-12,16:31:31.000,71,11124216,-795,0,1678638690,12937.521498080001,234.9495467700035,54462.06186216001 2023-03-12,16:31:32.000,71,11124142,-795,0,1678638691,12937.501289150001,235.0341363300031,54461.94308112001 2023-03-12,16:31:33.000,71,11124175,-795,0,1678638692,12937.501289150001,235.18921719000355,54461.88718416 2023-03-12,16:31:34.000,71,11124145,-795,0,1678638693,12937.609070109997,235.24561022999842,54462.10378488 2023-03-12,16:31:35.000,71,11124168,-795,0,1678638694,12937.649487969997,235.36544544000208,54462.06186216001 2023-03-12,16:31:36.000,71,11124113,-795,0,1678638695,12937.541707010001,235.40774021999823,54462.04788792 2023-03-12,16:31:37.000,71,11124130,-795,0,1678638696,12937.454134979991,235.48528064999846,54461.84526144001 2023-03-12,16:31:38.000,71,11124149,-795,0,1678638697,12937.326145089995,235.61921412000083,54461.95705536 2023-03-12,16:31:39.000,71,11124133,-795,0,1678638698,12937.265518299995,235.6897054200017,54462.019939440004 2023-03-12,16:31:40.000,71,11124148,-795,0,1678638699,12937.07016530999,235.8377371500028,54462.01295232001 2023-03-12,16:31:41.000,71,11124178,-795,0,1678638700,12936.868076009989,235.91527758000302,54461.852248560004 2023-03-12,16:31:42.000,71,11124194,-795,0,1678638701,12936.665986710002,236.0351127899994,54461.85923568 2023-03-12,16:31:43.000,71,11124119,-795,0,1678638702,12936.497578959992,236.20429190999857,54461.936094 2023-03-12,16:31:44.000,71,11124093,-795,0,1678638703,12936.335907519991,236.30297973000415,54461.936094 2023-03-12,16:31:45.000,71,11124145,-795,0,1678638704,12936.207917629996,236.42281494000053,54461.761416 2023-03-12,16:31:46.000,71,11124154,-795,0,1678638705,12935.97214677999,236.51445362999948,54461.81032584 2023-03-12,16:31:47.000,71,11124152,-795,0,1678638706,12935.85762951,236.6413379700025,54461.66359632 2023-03-12,16:31:48.000,71,11124233,-795,0,1678638707,12935.655540209998,236.68363274999865,54461.65660920001 2023-03-12,16:31:49.000,71,11124187,-795,0,1678638708,12935.608386039989,236.78232057000423,54461.74045464 2023-03-12,16:31:50.000,71,11124147,-795,0,1678638709,12935.567968179988,236.85986100000446,54461.74045464 2023-03-12,16:31:51.000,71,11124177,-795,0,1678638710,12935.567968179988,236.94445056000404,54461.73346752 2023-03-12,16:31:52.000,71,11124174,-795,0,1678638711,12935.439978289993,237.00789272999828,54461.537828160006 2023-03-12,16:31:53.000,71,11124127,-795,0,1678638712,12935.507341389988,237.036089250003,54461.6216736 2023-03-12,16:31:54.000,71,11124194,-795,0,1678638713,12935.534286629998,237.09248228999786,54461.649622079996 2023-03-12,16:31:55.000,71,11124156,-795,0,1678638714,12935.621858659993,237.19117011000344,54461.57276376 2023-03-12,16:31:56.000,71,11124196,-795,0,1678638715,12935.642067589994,237.1982192400028,54461.50987968001 2023-03-12,16:31:57.000,71,11124175,-795,0,1678638716,12935.702694379994,237.18412098000408,54461.46096984001 2023-03-12,16:31:58.000,71,11124180,-795,0,1678638717,12935.99909202,237.28280880000239,54461.78237736 2023-03-12,16:31:59.000,71,11124223,-795,0,1678638718,12936.16076346,237.22641576000024,54461.62866072001 2023-03-12,16:32:00.000,71,11124152,-795,0,1678638719,12936.383061690001,237.19117011000344,54461.60769936001 2023-03-12,16:32:01.000,71,11124167,-795,0,1678638720,12936.571678369997,237.20526837000216,54461.66359632 2023-03-12,16:32:02.000,71,11124171,-795,0,1678638721,12936.753558739998,237.12772794000193,54461.54481528 2023-03-12,16:32:03.000,71,11124168,-795,0,1678638722,12936.948911729989,236.97264708000148,54461.47494408 2023-03-12,16:32:04.000,71,11124171,-795,0,1678638723,12937.13752841,236.93035229999805,54461.684557680004 2023-03-12,16:32:05.000,71,11124187,-795,0,1678638724,12937.37329925999,236.82461535000039,54461.84526144001 2023-03-12,16:32:06.000,71,11124151,-795,0,1678638725,12937.514761769991,236.66953448999993,54461.90814552 2023-03-12,16:32:07.000,71,11124188,-795,0,1678638726,12937.737059999992,236.577895800001,54461.92910688 2023-03-12,16:32:08.000,71,11124184,-795,0,1678638727,12937.817895719993,236.3946184200031,54461.78936448 2023-03-12,16:32:09.000,71,11124162,-795,0,1678638728,12937.952621919998,236.2324884300033,54461.89417128001 2023-03-12,16:32:10.000,71,11124102,-795,0,1678638729,12938.094084429998,236.119702349999,54462.03391368001 2023-03-12,16:32:11.000,71,11124120,-795,0,1678638730,12938.174920149999,236.02101453000068,54461.97801672 2023-03-12,16:32:12.000,71,11124175,-795,0,1678638731,12938.174920149999,235.9011793200043,54461.936094 2023-03-12,16:32:13.000,71,11124143,-795,0,1678638732,12938.215338009999,235.8377371500028,54462.02692656 2023-03-12,16:32:14.000,71,11124193,-795,0,1678638733,12938.30964634999,235.76019672000257,54462.257501520005 2023-03-12,16:32:15.000,71,11124181,-795,0,1678638734,12938.26922848999,235.76019672000257,54462.152694719996 2023-03-12,16:32:16.000,71,11124198,-795,0,1678638735,12938.161447529994,235.63331237999955,54462.2155788 2023-03-12,16:32:17.000,71,11124131,-795,0,1678638736,12937.979567159993,235.69675455000106,54462.10378488 2023-03-12,16:32:18.000,71,11124192,-795,0,1678638737,12937.891995129998,235.6544597700049,54462.11077200001 2023-03-12,16:32:19.000,71,11124258,-795,0,1678638738,12937.790950479997,235.71790193999914,54462.13173336001 2023-03-12,16:32:20.000,71,11124174,-795,0,1678638739,12937.602333800001,235.73200019999786,54462.18064320001 2023-03-12,16:32:21.000,71,11124172,-795,0,1678638740,12937.487816529996,235.7742949800013,54462.08282352001 2023-03-12,16:32:22.000,71,11124149,-795,0,1678638741,12937.29246353999,235.7390493300045,54462.09679776 2023-03-12,16:32:23.000,71,11124157,-795,0,1678638742,12937.21836413,235.81658976000472,54462.1457076 2023-03-12,16:32:24.000,71,11124143,-795,0,1678638743,12937.04995637999,235.85888454000087,54462.04788792 2023-03-12,16:32:25.000,71,11124162,-795,0,1678638744,12936.935439109999,235.91527758000302,54462.10378488 2023-03-12,16:32:26.000,71,11124138,-795,0,1678638745,12936.719877189993,235.9998671400026,54462.02692656 2023-03-12,16:32:27.000,71,11124270,-795,0,1678638746,12936.585150990002,236.0985549600009,54461.9011584 2023-03-12,16:32:28.000,71,11124117,-795,0,1678638747,12936.450424789997,236.11265321999963,54462.01295232001 2023-03-12,16:32:29.000,71,11124159,-795,0,1678638748,12936.268544419996,236.21134103999793,54461.91513264001 2023-03-12,16:32:30.000,71,11124147,-795,0,1678638749,12936.26180811,236.28888146999816,54461.8312872 2023-03-12,16:32:31.000,71,11124116,-795,0,1678638750,12936.228126559996,236.37347102999775,54461.9011584 2023-03-12,16:32:32.000,71,11124155,-795,0,1678638751,12936.167499769996,236.4933062400014,54461.77539024001 2023-03-12,16:32:33.000,71,11124158,-795,0,1678638752,12936.14055453,236.58494493000035,54461.67757056001 2023-03-12,16:32:34.000,71,11124178,-795,0,1678638753,12936.147290839996,236.69773101000465,54461.74744176001 2023-03-12,16:32:35.000,71,11124230,-795,0,1678638754,12936.16076346,236.79641883000295,54461.754428880005 2023-03-12,16:32:36.000,71,11124143,-715,0,1678638755,12936.05971881,236.86691013000382,54461.59372512 2023-03-12,16:32:37.000,71,11124141,-795,0,1678638756,12936.07992774,237.07133489999978,54461.65660920001 2023-03-12,16:32:38.000,71,11124156,-795,0,1678638757,12936.26180811,237.12067881000257,54461.69853192001 2023-03-12,16:32:39.000,71,11124144,-795,0,1678638758,12936.342643830001,237.19117011000344,54461.66359632 2023-03-12,16:32:40.000,71,11124179,-795,0,1678638759,12936.416743239992,237.1982192400028,54461.67757056001 2023-03-12,16:32:41.000,71,11124144,-795,0,1678638760,12936.551469439997,237.28985793000174,54461.684557680004 2023-03-12,16:32:42.000,71,11124226,-795,0,1678638761,12936.686195640003,237.25461227999767,54461.4469956 2023-03-12,16:32:43.000,71,11124087,-795,0,1678638762,12936.780503979993,237.3814966200007,54461.65660920001 2023-03-12,16:32:44.000,71,11124124,-795,0,1678638763,12936.888284939989,237.2969070600011,54461.56577664 2023-03-12,16:32:45.000,71,11124170,-795,0,1678638764,12937.17794627,237.2969070600011,54461.649622079996 2023-03-12,16:32:46.000,71,11124132,-795,0,1678638765,12937.305936159995,237.18412098000408,54461.71949328 2023-03-12,16:32:47.000,71,11124123,-795,0,1678638766,12937.48108022,237.07133489999978,54461.79635160001 2023-03-12,16:32:48.000,71,11124119,-795,0,1678638767,12937.582124870001,236.94445056000404,54461.54481528 2023-03-12,16:32:49.000,71,11124191,-795,0,1678638768,12937.784214170002,236.81756622000103,54461.78936448 2023-03-12,16:32:50.000,71,11124268,-795,0,1678638769,12937.945885609988,236.56379754000227,54461.873209920006 2023-03-12,16:32:51.000,71,11124235,-795,0,1678638770,12938.127765979989,236.4439623299986,54461.92910688 2023-03-12,16:32:52.000,71,11124253,-795,0,1678638771,12938.282701109994,236.246586690002,54461.92910688 2023-03-12,16:32:53.000,71,11124225,-795,0,1678638772,12938.28943741999,236.06330931000412,54462.0059652 2023-03-12,16:32:54.000,71,11124150,-795,0,1678638773,12938.55888982,235.88003192999895,54462.152694719996 2023-03-12,16:32:55.000,71,11124134,-795,0,1678638774,12938.585835059996,235.66855803000362,54462.187630320004 2023-03-12,16:32:56.000,71,11124064,-795,0,1678638775,12938.666670779996,235.61921412000083,54462.18064320001 2023-03-12,16:32:57.000,71,11124210,-795,0,1678638776,12938.720561260001,235.45708413000102,54462.1457076 2023-03-12,16:32:58.000,71,11124202,-795,0,1678638777,12938.727297569996,235.2949541400012,54462.138720480005 2023-03-12,16:32:59.000,71,11124275,-795,0,1678638778,12938.754242809991,235.2315119699997,54462.0758364 2023-03-12,16:33:00.000,71,11124222,-795,0,1678638779,12938.767715429996,235.24561022999842,54462.27147576 2023-03-12,16:33:01.000,71,11124146,-795,0,1678638780,12938.70035233,235.21036458000162,54462.36230832 2023-03-12,16:33:02.000,71,11124071,-795,0,1678638781,12938.673407089991,235.1821680600042,54462.29942424001 2023-03-12,16:33:03.000,71,11124215,-795,0,1678638782,12938.6801434,235.20331545000226,54462.306411360005 2023-03-12,16:33:04.000,71,11124083,-795,0,1678638783,12938.57236243999,235.18921719000355,54462.36929544001 2023-03-12,16:33:05.000,71,11124234,-795,0,1678638784,12938.403954689995,235.18921719000355,54462.29942424001 2023-03-12,16:33:06.000,71,11124106,-795,0,1678638785,12938.302910039994,235.0834802399986,54462.17365608 2023-03-12,16:33:07.000,71,11124259,-795,0,1678638786,12938.141238599994,235.2315119699997,54462.16666896 2023-03-12,16:33:08.000,71,11124127,-795,0,1678638787,12938.033457639998,235.32315065999865,54462.152694719996 2023-03-12,16:33:09.000,71,11124262,-795,0,1678638788,12937.959358229993,235.26675762000377,54462.31339848 2023-03-12,16:33:10.000,71,11124042,-795,0,1678638789,12937.878522509993,235.41478935000487,54462.24352728 2023-03-12,16:33:11.000,71,11124151,-795,0,1678638790,12937.676433209992,235.5275754300019,54462.08282352001 2023-03-12,16:33:12.000,71,11124029,-795,0,1678638791,12937.38003557,235.71085280999978,54461.873209920006 2023-03-12,16:33:13.000,71,11124169,-795,0,1678638792,12937.31267246999,235.78839324,54462.12474624 2023-03-12,16:33:14.000,71,11124104,-795,0,1678638793,12937.29919985,235.96462148999854,54462.05487504 2023-03-12,16:33:15.000,71,11124141,-795,0,1678638794,12937.164473649995,236.02101453000068,54461.90814552 2023-03-12,16:33:16.000,71,11124078,-795,0,1678638795,12937.15773734,236.15494800000306,54461.852248560004 2023-03-12,16:33:17.000,71,11124218,-795,0,1678638796,12937.204891509995,236.2324884300033,54462.040900800006 2023-03-12,16:33:18.000,71,11124142,-795,0,1678638797,12937.225100439995,236.3664218999984,54461.922119760005 2023-03-12,16:33:19.000,71,11124166,-795,0,1678638798,12937.1981552,236.47920798000268,54461.95006824 2023-03-12,16:33:20.000,71,11124228,-795,0,1678638799,12937.23183674999,236.58494493000035,54461.936094 2023-03-12,16:33:21.000,71,11124130,-795,0,1678638800,12937.204891509995,236.68363274999865,54461.71949328 2023-03-12,16:33:22.000,71,11124148,-795,0,1678638801,12937.25204567999,236.83166447999974,54461.72648040001 2023-03-12,16:33:23.000,71,11124190,-795,0,1678638802,12937.225100439995,236.9867453400002,54461.71949328 2023-03-12,16:33:24.000,71,11124242,-795,0,1678638803,12937.15100102999,237.02904012000363,54461.50987968001 2023-03-12,16:33:25.000,71,11124227,-795,0,1678638804,12937.27899092,237.21936663000088,54461.90814552 2023-03-12,16:33:26.000,71,11124168,-795,0,1678638805,12937.27899092,237.18412098000408,54461.71949328 2023-03-12,16:33:27.000,71,11124127,-795,0,1678638806,12937.25878199,237.27575967000303,54461.754428880005 2023-03-12,16:33:28.000,71,11124218,-795,0,1678638807,12937.33288139999,237.35330010000325,54461.74045464 2023-03-12,16:33:29.000,71,11124234,-795,0,1678638808,12937.326145089995,237.30395619000046,54461.761416 2023-03-12,16:33:30.000,71,11124163,-795,0,1678638809,12937.245309369995,237.20526837000216,54461.74744176001 2023-03-12,16:33:31.000,71,11124120,-795,0,1678638810,12937.41371711999,237.1982192400028,54461.6915448 2023-03-12,16:33:32.000,71,11124157,-795,0,1678638811,12937.48108022,237.036089250003,54461.74744176001 2023-03-12,16:33:33.000,71,11124229,-795,0,1678638812,12937.46087129,236.97264708000148,54461.817312959996 2023-03-12,16:33:34.000,71,11124198,-795,0,1678638813,12937.676433209992,236.93035229999805,54461.985003839996 2023-03-12,16:33:35.000,71,11124234,-795,0,1678638814,12937.831368339997,236.58494493000035,54461.88019704 2023-03-12,16:33:36.000,71,11124053,-795,0,1678638815,12937.824632030002,236.51445362999948,54461.9011584 2023-03-12,16:33:37.000,71,11124335,-795,0,1678638816,12937.939149299993,236.23953756000265,54461.803338720005 2023-03-12,16:33:38.000,71,11124134,-795,0,1678638817,12938.006512399988,236.05626018000476,54461.89417128001 2023-03-12,16:33:39.000,71,11124162,-795,0,1678638818,12938.141238599994,235.76019672000257,54462.09679776 2023-03-12,16:33:40.000,71,11124096,-795,0,1678638819,12938.22881062999,235.6897054200017,54461.971029600005 2023-03-12,16:33:41.000,71,11124304,-795,0,1678638820,12938.174920149999,235.59806673000276,54461.88019704 2023-03-12,16:33:42.000,71,11124113,-795,0,1678638821,12938.33659159,235.2597084900044,54461.78936448 2023-03-12,16:33:43.000,71,11124058,-795,0,1678638822,12938.242283249994,235.26675762000377,54461.90814552 2023-03-12,16:33:44.000,71,11124113,-795,0,1678638823,12938.28943741999,235.1680697999982,54461.95705536 2023-03-12,16:33:45.000,71,11124259,-795,0,1678638824,12938.28943741999,235.00593980999838,54462.089810640005 2023-03-12,16:33:46.000,71,11124147,-795,0,1678638825,12938.35006420999,234.9354485100048,54461.78237736 2023-03-12,16:33:47.000,71,11124252,-795,0,1678638826,12938.39721838,234.7733185199977,54461.92910688 2023-03-12,16:33:48.000,71,11124134,-795,0,1678638827,12938.35680052,234.6746306999994,54461.90814552 2023-03-12,16:33:49.000,71,11124164,-795,0,1678638828,12938.59930768,234.60413939999853,54462.089810640005 2023-03-12,16:33:50.000,71,11124164,-795,0,1678638829,12938.666670779996,234.6393850500026,54462.138720480005 2023-03-12,16:33:51.000,71,11124060,-795,0,1678638830,12938.646461849996,234.58299201000045,54461.95006824 2023-03-12,16:33:52.000,71,11124172,-795,0,1678638831,12938.6801434,234.5900411399998,54461.803338720005 2023-03-12,16:33:53.000,71,11124227,-795,0,1678638832,12938.673407089991,234.46315680000407,54461.88718416 2023-03-12,16:33:54.000,71,11124183,-795,0,1678638833,12938.70035233,234.5759428800011,54461.99199096001 2023-03-12,16:33:55.000,71,11124255,-795,0,1678638834,12938.626252919996,234.51954983999894,54461.91513264001 2023-03-12,16:33:56.000,71,11124246,-795,0,1678638835,12938.45110885999,234.70987635000347,54461.922119760005 2023-03-12,16:33:57.000,71,11124300,-795,0,1678638836,12938.35006420999,234.71692548000283,54461.97801672 2023-03-12,16:33:58.000,71,11124211,-795,0,1678638837,12938.26922848999,234.82971155999985,54462.0059652 2023-03-12,16:33:59.000,71,11124260,-795,0,1678638838,12938.107557049989,234.9354485100048,54462.02692656 2023-03-12,16:34:00.000,71,11124210,-795,0,1678638839,12937.878522509993,235.02708720000373,54461.99199096001 2023-03-12,16:34:01.000,71,11124131,-795,0,1678638840,12937.602333800001,235.15397153999947,54461.817312959996 2023-03-12,16:34:02.000,71,11123938,-795,0,1678638841,12937.42045343,235.30905239999993,54461.817312959996 2023-03-12,16:34:03.000,71,11124152,-795,0,1678638842,12937.29919985,235.2597084900044,54461.65660920001 2023-03-12,16:34:04.000,71,11124266,-795,0,1678638843,12937.07690162,235.46413326000038,54462.02692656 2023-03-12,16:34:05.000,71,11124640,-795,0,1678638844,12937.04995637999,235.40069108999887,54461.71949328 2023-03-12,16:34:06.000,71,11124426,-795,0,1678638845,12937.016274829999,235.81658976000472,54461.67757056001 2023-03-12,16:34:07.000,71,11124214,-795,0,1678638846,12937.05669269,235.86593367000023,54462.03391368001 2023-03-12,16:34:08.000,71,11124399,-795,0,1678638847,12937.13079209999,235.9364249700011,54461.74045464 2023-03-12,16:34:09.000,71,11124461,-795,0,1678638848,12937.09711055,235.9364249700011,54461.67058344 2023-03-12,16:34:10.000,71,11123994,-795,0,1678638849,12937.124055789995,236.12675147999835,54461.53084104001 2023-03-12,16:34:11.000,71,11124201,-795,0,1678638850,12937.29919985,236.45101145999797,54461.72648040001 2023-03-12,16:34:12.000,71,11124110,-795,0,1678638851,12937.38003557,236.3664218999984,54461.65660920001 2023-03-12,16:34:13.000,71,11124325,-795,0,1678638852,12937.48108022,236.3664218999984,54461.62866072001 2023-03-12,16:34:14.000,71,11124224,-795,0,1678638853,12937.689905829997,236.31707799000287,54461.635647840005 2023-03-12,16:34:15.000,71,11124291,-795,0,1678638854,12937.838104649993,236.31707799000287,54461.59372512 2023-03-12,16:34:16.000,71,11124210,-795,0,1678638855,12937.885258820002,236.51445362999948,54461.467956960005 2023-03-12,16:34:17.000,71,11124130,-795,0,1678638856,12937.999776089993,236.52150275999884,54461.62866072001 2023-03-12,16:34:18.000,71,11124222,-795,0,1678638857,12938.060402879993,236.50740450000012,54461.60769936001 2023-03-12,16:34:19.000,71,11124186,-795,0,1678638858,12937.939149299993,236.40166755000246,54461.61468648 2023-03-12,16:34:20.000,71,11124248,-795,0,1678638859,12938.026721329989,236.33822538000095,54461.761416 2023-03-12,16:34:21.000,71,11124267,-795,0,1678638860,12938.147974909989,236.2818323399988,54461.82430008001 2023-03-12,16:34:22.000,71,11124048,-795,0,1678638861,12938.053666569998,236.14084974000434,54461.86622280001 2023-03-12,16:34:23.000,71,11124244,-795,0,1678638862,12938.323118969995,235.9998671400026,54461.971029600005 2023-03-12,16:34:24.000,71,11124185,-795,0,1678638863,12938.174920149999,235.94347410000046,54461.84526144001 2023-03-12,16:34:25.000,71,11124309,-795,0,1678638864,12938.107557049989,235.74609846000385,54461.852248560004 2023-03-12,16:34:26.000,71,11124156,-795,0,1678638865,12938.080611809994,235.66855803000362,54461.77539024001 2023-03-12,16:34:27.000,71,11124102,-795,0,1678638866,12938.201865389994,235.4782315199991,54461.74045464 2023-03-12,16:34:28.000,71,11124244,-795,0,1678638867,12938.29617373,235.33724892000464,54461.99199096001 2023-03-12,16:34:29.000,71,11124336,-795,0,1678638868,12938.25575587,235.1962663200029,54461.852248560004 2023-03-12,16:34:30.000,71,11124236,-795,0,1678638869,12938.302910039994,235.0975785000046,54461.95006824 2023-03-12,16:34:31.000,71,11124053,-795,0,1678638870,12938.154711219999,235.01298893999774,54461.56577664 2023-03-12,16:34:32.000,71,11124404,-795,0,1678638871,12938.28943741999,234.85085894999793,54461.94308112001 2023-03-12,16:34:33.000,71,11124035,-795,0,1678638872,12938.26922848999,234.8015150400024,54461.41206000001 2023-03-12,16:34:34.000,71,11124144,-795,0,1678638873,12938.383745759995,234.69577809000475,54461.79635160001 2023-03-12,16:34:35.000,71,11124151,-795,0,1678638874,12938.35680052,234.60413939999853,54461.85923568 2023-03-12,16:34:36.000,71,11123973,-795,0,1678638875,12938.35006420999,234.5406972300043,54461.803338720005 2023-03-12,16:34:37.000,71,11124345,-795,0,1678638876,12938.343327899995,234.3785672400045,54461.92910688 2023-03-12,16:34:38.000,71,11124216,-795,0,1678638877,12938.363536829995,234.34332159000041,54461.873209920006 2023-03-12,16:34:39.000,71,11124034,-795,0,1678638878,12938.51173564999,234.3785672400045,54461.922119760005 2023-03-12,16:34:40.000,71,11124186,-795,0,1678638879,12938.41069099999,234.1177494299991,54461.82430008001 2023-03-12,16:34:41.000,71,11124139,-795,0,1678638880,12938.41742731,234.17414247000124,54461.8312872 2023-03-12,16:34:42.000,71,11123999,-795,0,1678638881,12938.33659159,234.0331598699995,54461.803338720005 2023-03-12,16:34:43.000,71,11124123,-795,0,1678638882,12938.174920149999,234.0190616100008,54461.78936448 2023-03-12,16:34:44.000,71,11124216,-795,0,1678638883,12938.181656459994,234.06840552000358,54461.78936448 2023-03-12,16:34:45.000,71,11124280,-795,0,1678638884,12938.121029669994,234.07545465000294,54462.01295232001 2023-03-12,16:34:46.000,71,11124158,-795,0,1678638885,12938.006512399988,234.23758464000275,54461.8312872 2023-03-12,16:34:47.000,71,11124189,-795,0,1678638886,12937.865049890002,234.2939776800049,54462.03391368001 2023-03-12,16:34:48.000,71,11124145,-795,0,1678638887,12937.743796310002,234.3292233300017,54461.754428880005 2023-03-12,16:34:49.000,71,11124112,-795,0,1678638888,12937.568652249996,234.54774636000366,54461.72648040001 2023-03-12,16:34:50.000,71,11123998,-795,0,1678638889,12937.555179629991,234.51250070999959,54461.94308112001 2023-03-12,16:34:51.000,71,11124011,-795,0,1678638890,12937.4002445,234.6393850500026,54461.5518024 2023-03-12,16:34:52.000,71,11124110,-795,0,1678638891,12937.27899092,234.8367606899992,54461.72648040001 2023-03-12,16:34:53.000,71,11124063,-795,0,1678638892,12937.25204567999,234.97069416000159,54461.64263496 2023-03-12,16:34:54.000,71,11124104,-795,0,1678638893,12937.1981552,235.0341363300031,54461.705519040006 2023-03-12,16:34:55.000,71,11124073,-795,0,1678638894,12937.04995637999,235.1680697999982,54461.69853192001 2023-03-12,16:34:56.000,71,11124079,-795,0,1678638895,12937.05669269,235.3936419599995,54461.705519040006 2023-03-12,16:34:57.000,71,11124161,-795,0,1678638896,12936.935439109999,235.41478935000487,54461.44000848001 2023-03-12,16:34:58.000,71,11124079,-795,0,1678638897,12936.834394459998,235.56987020999804,54461.34218880001 2023-03-12,16:34:59.000,71,11124146,-795,0,1678638898,12936.921966489994,235.63331237999955,54461.48891832001 2023-03-12,16:35:00.000,71,11124128,-795,0,1678638899,12936.975856969999,235.70380368000042,54461.41206000001 2023-03-12,16:35:01.000,71,11124273,-795,0,1678638900,12936.874812319998,235.79544236999936,54461.38411152 2023-03-12,16:35:02.000,71,11124233,-795,0,1678638901,12936.955648039999,235.70380368000042,54461.349175920004 2023-03-12,16:35:03.000,71,11124186,-795,0,1678638902,12936.901757559994,235.70380368000042,54461.40507288 2023-03-12,16:35:04.000,71,11124048,-795,0,1678638903,12937.07690162,235.84478628000215,54461.48891832001 2023-03-12,16:35:05.000,71,11124211,-795,0,1678638904,12936.921966489994,235.68265629000234,54461.50987968001 2023-03-12,16:35:06.000,71,11124226,-795,0,1678638905,12937.043220069994,235.76019672000257,54461.50987968001 2023-03-12,16:35:07.000,71,11123962,-795,0,1678638906,12936.827658149989,235.73200019999786,54461.28629184 2023-03-12,16:35:08.000,71,11124072,-795,0,1678638907,12936.901757559994,235.69675455000106,54461.36315016001 2023-03-12,16:35:09.000,71,11124119,-795,0,1678638908,12936.901757559994,235.57691934000468,54461.39808576 2023-03-12,16:35:10.000,71,11124145,-795,0,1678638909,12936.861339699994,235.49232977999782,54461.38411152 2023-03-12,16:35:11.000,71,11124283,-795,0,1678638910,12936.901757559994,235.2808558800025,54461.67757056001 2023-03-12,16:35:12.000,71,11124192,-795,0,1678638911,12936.888284939989,235.36544544000208,54461.32122744001 2023-03-12,16:35:13.000,71,11124068,-795,0,1678638912,12936.888284939989,235.0834802399986,54461.47494408 2023-03-12,16:35:14.000,71,11124330,-795,0,1678638913,12936.915230179999,234.90725199000008,54461.38411152 2023-03-12,16:35:15.000,71,11124073,-795,0,1678638914,12936.942175419994,234.81561330000113,54461.43302136 2023-03-12,16:35:16.000,71,11124093,-795,0,1678638915,12936.955648039999,234.5759428800011,54461.29327896001 2023-03-12,16:35:17.000,71,11124099,-795,0,1678638916,12937.09037423999,234.5265989699983,54461.39808576 2023-03-12,16:35:18.000,71,11123997,-795,0,1678638917,12937.083637929994,234.41381289000128,54461.132575200005 2023-03-12,16:35:19.000,71,11124307,-795,0,1678638918,12937.23183674999,234.23758464000275,54461.43302136 2023-03-12,16:35:20.000,71,11124199,-795,0,1678638919,12937.366562949996,234.08955291000166,54461.54481528 2023-03-12,16:35:21.000,71,11124230,-795,0,1678638920,12937.508025459996,234.0190616100008,54461.467956960005 2023-03-12,16:35:22.000,71,11124300,-795,0,1678638921,12937.427189739996,233.9979142200027,54461.32821456 2023-03-12,16:35:23.000,71,11124289,-795,0,1678638922,12937.541707010001,233.86398075000034,54461.36315016001 2023-03-12,16:35:24.000,71,11124145,-795,0,1678638923,12937.622542730001,233.77939119000075,54461.5518024 2023-03-12,16:35:25.000,71,11124430,-795,0,1678638924,12937.521498080001,233.6736542400031,54461.41206000001 2023-03-12,16:35:26.000,71,11124254,-795,0,1678638925,12937.548443319996,233.5397207700007,54461.50987968001 2023-03-12,16:35:27.000,71,11124211,-795,0,1678638926,12937.427189739996,233.61021207000158,54461.481931199996 2023-03-12,16:35:28.000,71,11124014,-795,0,1678638927,12937.37329925999,233.525622510002,54461.67757056001 2023-03-12,16:35:29.000,71,11124064,-795,0,1678638928,12937.29919985,233.4410329500024,54461.57975088001 2023-03-12,16:35:30.000,71,11124184,-795,0,1678638929,12937.15100102999,233.4269346900037,54461.60071224 2023-03-12,16:35:31.000,71,11124134,-795,0,1678638930,12936.982593279994,233.4621803400005,54461.64263496 2023-03-12,16:35:32.000,71,11124088,-795,0,1678638931,12936.699668259993,233.43398382000305,54461.467956960005 2023-03-12,16:35:33.000,71,11124357,-795,0,1678638932,12936.760295049993,233.5397207700007,54461.516866800004 2023-03-12,16:35:34.000,71,11124249,-795,0,1678638933,12936.807449219988,233.525622510002,54461.67757056001 2023-03-12,16:35:35.000,71,11124212,-795,0,1678638934,12936.746822429988,233.59611381000286,54461.6915448 2023-03-12,16:35:36.000,71,11124027,-795,0,1678638935,12936.517787889992,233.7370964100046,54461.56577664 2023-03-12,16:35:37.000,71,11124285,-795,0,1678638936,12936.477370029992,233.96266856999864,54461.42603424 2023-03-12,16:35:38.000,71,11124389,-795,0,1678638937,12936.383061690001,234.1811916000006,54461.22340776001 2023-03-12,16:35:39.000,71,11123912,-795,0,1678638938,12936.356116449992,234.35741984999913,54461.26533048 2023-03-12,16:35:40.000,71,11124431,-795,0,1678638939,12936.389797999997,234.4561076700047,54461.19545928001 2023-03-12,16:35:41.000,71,11124004,-795,0,1678638940,12936.457161099992,234.60413939999853,54461.33520168 2023-03-12,16:35:42.000,71,11124435,-795,0,1678638941,12936.490842649997,234.85790808000456,54461.6915448 2023-03-12,16:35:43.000,71,11124274,-795,0,1678638942,12936.20118132,234.9495467700035,54461.237382 2023-03-12,16:35:44.000,71,11123919,-795,0,1678638943,12936.369589069996,234.85790808000456,54461.419047120005 2023-03-12,16:35:45.000,71,11124484,-795,0,1678638944,12936.302225970001,234.79446591000305,54461.35616304 2023-03-12,16:35:46.000,71,11123961,-795,0,1678638945,12936.15402714999,235.30200327000057,54461.45398272 2023-03-12,16:35:47.000,71,11123668,-795,0,1678638946,12936.349380139996,235.40774021999823,54460.95789720001 2023-03-12,16:35:48.000,71,11124561,-795,0,1678638947,12936.342643830001,235.30200327000057,54461.132575200005 2023-03-12,16:35:49.000,71,11123694,-795,0,1678638948,12936.497578959992,235.30200327000057,54461.349175920004 2023-03-12,16:35:50.000,71,11124197,-795,0,1678638949,12936.457161099992,235.4782315199991,54461.41206000001 2023-03-12,16:35:51.000,71,11124703,-795,0,1678638950,12936.814185529998,235.38659283000015,54461.66359632 2023-03-12,16:35:52.000,71,11124068,-795,0,1678638951,12936.639041469993,235.38659283000015,54461.54481528 2023-03-12,16:35:53.000,71,11124600,-795,0,1678638952,12936.874812319998,235.51347717000317,54461.22340776001 2023-03-12,16:35:54.000,71,11124242,-795,0,1678638953,12936.679459329993,235.0834802399986,54461.36315016001 2023-03-12,16:35:55.000,71,11123858,-795,0,1678638954,12936.854603389998,235.2949541400012,54461.21642064 2023-03-12,16:35:56.000,71,11123963,-795,0,1678638955,12936.935439109999,235.1821680600042,54460.978858559996 2023-03-12,16:35:57.000,71,11123942,-795,0,1678638956,12936.975856969999,235.21036458000162,54461.29327896001 2023-03-12,16:35:58.000,71,11124339,-795,0,1678638957,12937.002802209994,235.02708720000373,54461.26533048 2023-03-12,16:35:59.000,71,11124623,-795,0,1678638958,12936.948911729989,234.9847924200003,54461.370137280006 2023-03-12,16:36:00.000,71,11124367,-795,0,1678638959,12937.103846859995,234.8226624300005,54461.27930472 2023-03-12,16:36:01.000,71,11123855,-795,0,1678638960,12936.921966489994,234.7733185199977,54461.20943352 2023-03-12,16:36:02.000,71,11123913,-795,0,1678638961,12936.807449219988,234.44200940999872,54461.35616304 2023-03-12,16:36:03.000,71,11124188,-795,0,1678638962,12936.861339699994,234.42791115,54461.15353656001 2023-03-12,16:36:04.000,71,11124286,-795,0,1678638963,12936.820921839993,234.3926655000032,54461.32821456 2023-03-12,16:36:05.000,71,11124344,-795,0,1678638964,12936.861339699994,234.06135639000422,54461.26533048 2023-03-12,16:36:06.000,71,11124443,-795,0,1678638965,12936.760295049993,234.04725812999823,54461.5518024 2023-03-12,16:36:07.000,71,11124073,-795,0,1678638966,12936.847867079989,234.06840552000358,54461.28629184 2023-03-12,16:36:08.000,71,11124259,-795,0,1678638967,12936.841130769993,234.04725812999823,54461.20943352 2023-03-12,16:36:09.000,71,11124290,-795,0,1678638968,12936.874812319998,233.89217726999777,54461.26533048 2023-03-12,16:36:10.000,71,11124091,-795,0,1678638969,12936.820921839993,233.82168597000418,54461.38411152 2023-03-12,16:36:11.000,71,11124210,-795,0,1678638970,12936.868076009989,233.74414554000396,54461.24436912001 2023-03-12,16:36:12.000,71,11124184,-795,0,1678638971,12936.713140879998,233.82873510000354,54461.314240319996 2023-03-12,16:36:13.000,71,11124115,-795,0,1678638972,12936.692931949998,233.6877525000018,54461.23039488 2023-03-12,16:36:14.000,71,11124186,-795,0,1678638973,12936.672723019998,233.75119467000331,54461.50987968001 2023-03-12,16:36:15.000,71,11124262,-795,0,1678638974,12936.571678369997,233.85693162000098,54461.33520168 2023-03-12,16:36:16.000,71,11124314,-795,0,1678638975,12936.430215859997,233.76529293000203,54461.537828160006 2023-03-12,16:36:17.000,71,11124211,-795,0,1678638976,12936.268544419996,233.9344720500012,54461.27231760001 2023-03-12,16:36:18.000,71,11124183,-795,0,1678638977,12936.147290839996,233.9979142200027,54461.24436912001 2023-03-12,16:36:19.000,71,11124093,-795,0,1678638978,12936.05298249999,234.1177494299991,54461.21642064 2023-03-12,16:36:20.000,71,11124247,-795,0,1678638979,12935.91151998999,234.23758464000275,54461.3072532 2023-03-12,16:36:21.000,71,11124160,-795,0,1678638980,12935.844156889994,234.19528985999932,54461.251356240005 2023-03-12,16:36:22.000,71,11124026,-795,0,1678638981,12935.79026640999,234.44905853999808,54461.27930472 2023-03-12,16:36:23.000,71,11124351,-795,0,1678638982,12935.689221759989,234.50545158000023,54461.17449792001 2023-03-12,16:36:24.000,71,11124193,-795,0,1678638983,12935.77005747999,234.75217112999962,54461.42603424 2023-03-12,16:36:25.000,71,11124235,-795,0,1678638984,12935.662276519994,234.9213502499988,54461.26533048 2023-03-12,16:36:26.000,71,11124154,-795,0,1678638985,12935.621858659993,234.87905547000264,54461.21642064 2023-03-12,16:36:27.000,71,11124195,-795,0,1678638986,12935.662276519994,235.09052936999797,54461.16052368 2023-03-12,16:36:28.000,71,11124014,-795,0,1678638987,12935.662276519994,235.1680697999982,54461.251356240005 2023-03-12,16:36:29.000,71,11124146,-795,0,1678638988,12935.817211649999,235.32315065999865,54461.35616304 2023-03-12,16:36:30.000,71,11124116,-795,0,1678638989,12935.844156889994,235.48528064999846,54461.370137280006 2023-03-12,16:36:31.000,71,11124258,-795,0,1678638990,12935.823947959994,235.61216499000147,54461.36315016001 2023-03-12,16:36:32.000,71,11124102,-795,0,1678638991,12935.817211649999,235.59806673000276,54461.19545928001 2023-03-12,16:36:33.000,71,11124174,-795,0,1678638992,12935.864365819994,235.55577194999933,54460.9229616 2023-03-12,16:36:34.000,71,11124144,-715,0,1678638993,12935.99235570999,235.7390493300045,54461.06969112 2023-03-12,16:36:35.000,71,11124103,-795,0,1678638994,12936.01930095,235.84478628000215,54461.202446400006 2023-03-12,16:36:36.000,71,11124246,-795,0,1678638995,12936.01930095,235.86593367000023,54461.13956232 2023-03-12,16:36:37.000,71,11124190,-795,0,1678638996,12936.05971881,235.78134411000065,54461.11161384 2023-03-12,16:36:38.000,71,11124141,-795,0,1678638997,12936.17423607999,235.76724585000193,54461.10462672001 2023-03-12,16:36:39.000,71,11124188,-795,0,1678638998,12936.248335489996,235.71085280999978,54461.16052368 2023-03-12,16:36:40.000,71,11124172,-795,0,1678638999,12936.234862869991,235.5910176000034,54461.32122744001 2023-03-12,16:36:41.000,71,11124006,-795,0,1678639000,12936.275280729991,235.6262632500002,54461.132575200005 2023-03-12,16:36:42.000,71,11124105,-795,0,1678639001,12936.228126559996,235.5416736900006,54461.22340776001 2023-03-12,16:36:43.000,71,11124250,-755,0,1678639002,12936.308962279996,235.35134718000336,54461.09065248 2023-03-12,16:36:44.000,71,11124211,-795,0,1678639003,12936.362852760001,235.2808558800025,54461.202446400006 2023-03-12,16:36:45.000,71,11124212,-795,0,1678639004,12936.369589069996,235.3795437000008,54461.21642064 2023-03-12,16:36:46.000,71,11124433,-795,0,1678639005,12936.26180811,235.28790501000185,54461.28629184 2023-03-12,16:36:47.000,71,11123929,-795,0,1678639006,12936.356116449992,235.25265935999778,54461.24436912001 2023-03-12,16:36:48.000,71,11124194,-795,0,1678639007,12936.167499769996,235.0693819799999,54461.15353656001 2023-03-12,16:36:49.000,71,11124000,-795,0,1678639008,12936.19444500999,235.04118546000245,54461.300266080005 2023-03-12,16:36:50.000,71,11124398,-795,0,1678639009,12936.05971881,235.13987328000076,54461.32122744001 2023-03-12,16:36:51.000,71,11124104,-795,0,1678639010,12936.01256463999,235.11167676000332,54461.09065248 2023-03-12,16:36:52.000,71,11124308,-795,0,1678639011,12935.904783679995,235.0975785000046,54461.21642064 2023-03-12,16:36:53.000,71,11124177,-795,0,1678639012,12935.85762951,235.15397153999947,54461.21642064 2023-03-12,16:36:54.000,71,11124230,-795,0,1678639013,12935.83742058,234.90020286000072,54461.11860096 2023-03-12,16:36:55.000,71,11124158,-795,0,1678639014,12935.776793789999,234.9354485100048,54461.3771244 2023-03-12,16:36:56.000,71,11124379,-795,0,1678639015,12935.729639619989,235.0341363300031,54461.33520168 2023-03-12,16:36:57.000,71,11124090,-795,0,1678639016,12935.695958069999,235.02708720000373,54461.27930472 2023-03-12,16:36:58.000,71,11124196,-795,0,1678639017,12935.716166999999,235.04118546000245,54461.32122744001 2023-03-12,16:36:59.000,71,11124102,-795,0,1678639018,12935.621858659993,235.12577502000204,54461.11860096 2023-03-12,16:37:00.000,71,11124188,-795,0,1678639019,12935.695958069999,235.2315119699997,54461.23039488 2023-03-12,16:37:01.000,71,11124223,-795,0,1678639020,12935.736375929999,235.16102066999883,54461.237382 2023-03-12,16:37:02.000,71,11124129,-795,0,1678639021,12935.736375929999,235.1821680600042,54461.251356240005 2023-03-12,16:37:03.000,71,11124086,-795,0,1678639022,12935.844156889994,235.1962663200029,54461.29327896001 2023-03-12,16:37:04.000,71,11124260,-795,0,1678639023,12935.783530099994,235.32315065999865,54461.314240319996 2023-03-12,16:37:05.000,71,11124327,-795,0,1678639024,12935.695958069999,235.35839631000272,54461.314240319996 2023-03-12,16:37:06.000,71,11124006,-795,0,1678639025,12935.85762951,235.330199789998,54461.10462672001 2023-03-12,16:37:07.000,71,11124215,-795,0,1678639026,12935.9182563,235.35839631000272,54461.251356240005 2023-03-12,16:37:08.000,71,11123912,-795,0,1678639027,12936.05971881,235.6403615099989,54461.20943352 2023-03-12,16:37:09.000,71,11124154,-795,0,1678639028,12936.026037259995,235.330199789998,54461.41206000001 2023-03-12,16:37:10.000,71,11124296,-795,0,1678639029,12936.15402714999,235.6544597700049,54461.46096984001 2023-03-12,16:37:11.000,71,11123992,-795,0,1678639030,12936.26180811,235.46413326000038,54461.27231760001 2023-03-12,16:37:12.000,71,11124278,-795,0,1678639031,12936.24159918,235.46413326000038,54461.34218880001 2023-03-12,16:37:13.000,71,11124307,-795,0,1678639032,12936.645777780002,235.35134718000336,54461.61468648 2023-03-12,16:37:14.000,71,11123894,-795,0,1678639033,12936.511051579997,235.18921719000355,54461.23039488 2023-03-12,16:37:15.000,71,11124139,-795,0,1678639034,12936.612096229997,235.21741371000098,54461.467956960005 2023-03-12,16:37:16.000,71,11124219,-795,0,1678639035,12936.531260509997,235.64741063999827,54461.49590544 2023-03-12,16:37:17.000,71,11123550,-795,0,1678639036,12936.692931949998,235.14692241000012,54461.4469956 2023-03-12,16:37:18.000,71,11124025,-795,0,1678639037,12936.430215859997,235.5416736900006,54461.02078128 2023-03-12,16:37:19.000,71,11124073,-795,0,1678639038,12936.625568850002,235.3936419599995,54461.67058344 2023-03-12,16:37:20.000,71,11123934,-795,0,1678639039,12936.706404570003,235.47118238999974,54461.370137280006 2023-03-12,16:37:21.000,71,11123713,-795,0,1678639040,12936.551469439997,235.41478935000487,54461.28629184 2023-03-12,16:37:22.000,71,11124174,-795,0,1678639041,12936.302225970001,235.3161015299993,54461.251356240005 2023-03-12,16:37:23.000,71,11124199,-795,0,1678639042,12936.11360928999,235.46413326000038,54461.33520168 2023-03-12,16:37:24.000,71,11124605,-755,0,1678639043,12936.01930095,235.0693819799999,54461.5518024 2023-03-12,16:37:25.000,71,11124216,-795,0,1678639044,12936.11360928999,235.2949541400012,54461.21642064 2023-03-12,16:37:26.000,71,11124242,-795,0,1678639045,12936.22139025,235.17511893000483,54461.16052368 2023-03-12,16:37:27.000,71,11124248,-795,0,1678639046,12936.07319142999,235.16102066999883,54461.19545928001 2023-03-12,16:37:28.000,71,11123929,-795,0,1678639047,12935.95193784999,235.1680697999982,54461.41206000001 2023-03-12,16:37:29.000,71,11124325,-795,0,1678639048,12935.99235570999,235.30200327000057,54461.32821456 2023-03-12,16:37:30.000,71,11124389,-795,0,1678639049,12935.884574749994,235.1821680600042,54461.23039488 2023-03-12,16:37:31.000,71,11124395,-795,0,1678639050,12935.648803899989,235.17511893000483,54461.04872976 2023-03-12,16:37:32.000,71,11124263,-795,0,1678639051,12935.689221759989,235.330199789998,54460.99981992 2023-03-12,16:37:33.000,71,11124221,-795,0,1678639052,12935.541022939993,235.48528064999846,54461.23039488 2023-03-12,16:37:34.000,71,11124195,-795,0,1678639053,12935.561231869993,235.3936419599995,54461.370137280006 2023-03-12,16:37:35.000,71,11124037,-795,0,1678639054,12935.520814009993,235.35134718000336,54460.92994872 2023-03-12,16:37:36.000,71,11124358,-795,0,1678639055,12935.567968179988,235.4429858700023,54461.29327896001 2023-03-12,16:37:37.000,71,11124182,-795,0,1678639056,12935.473659839998,235.33724892000464,54461.00680704001 2023-03-12,16:37:38.000,71,11124167,-795,0,1678639057,12935.487132460003,235.3795437000008,54460.94392296 2023-03-12,16:37:39.000,71,11124305,-795,0,1678639058,12935.473659839998,235.49937891000445,54460.98584568001 2023-03-12,16:37:40.000,71,11124227,-795,0,1678639059,12935.500605079993,235.64741063999827,54461.17449792001 2023-03-12,16:37:41.000,71,11124323,-795,0,1678639060,12935.439978289993,235.4782315199991,54461.20943352 2023-03-12,16:37:42.000,71,11124028,-795,0,1678639061,12935.466923530003,235.53462456000125,54460.95091008 2023-03-12,16:37:43.000,71,11124119,-795,0,1678639062,12935.493868769998,235.57691934000468,54461.09065248 2023-03-12,16:37:44.000,71,11124135,-795,0,1678639063,12935.547759249988,235.57691934000468,54461.083665360005 2023-03-12,16:37:45.000,71,11124238,-795,0,1678639064,12935.480396149993,235.69675455000106,54461.083665360005 2023-03-12,16:37:46.000,71,11124221,-795,0,1678639065,12935.433241979998,235.59806673000276,54461.132575200005 2023-03-12,16:37:47.000,71,11124101,-795,0,1678639066,12935.311988399997,235.49232977999782,54461.10462672001 2023-03-12,16:37:48.000,71,11124007,-795,0,1678639067,12935.365878880002,235.53462456000125,54461.0976396 2023-03-12,16:37:49.000,71,11123990,-795,0,1678639068,12935.493868769998,235.6403615099989,54461.370137280006 2023-03-12,16:37:50.000,71,11124105,-795,0,1678639069,12935.473659839998,235.43593674000294,54461.27231760001 2023-03-12,16:37:51.000,71,11124115,-795,0,1678639070,12935.520814009993,235.49937891000445,54461.27231760001 2023-03-12,16:37:52.000,71,11124230,-795,0,1678639071,12935.493868769998,235.6544597700049,54461.12558808001 2023-03-12,16:37:53.000,71,11124044,-795,0,1678639072,12935.460187219993,235.58396847000404,54461.21642064 2023-03-12,16:37:54.000,71,11124456,-795,0,1678639073,12935.547759249988,235.41478935000487,54461.237382 2023-03-12,16:37:55.000,71,11124187,-795,0,1678639074,12935.655540209998,235.41478935000487,54461.314240319996 2023-03-12,16:37:56.000,71,11124180,-795,0,1678639075,12935.83742058,235.45708413000102,54461.02078128 2023-03-12,16:37:57.000,71,11123806,-795,0,1678639076,12935.803739029994,235.2949541400012,54461.27930472 2023-03-12,16:37:58.000,71,11124498,-795,0,1678639077,12936.03950988,235.41478935000487,54461.32122744001 2023-03-12,16:37:59.000,71,11124143,-795,0,1678639078,12936.18097239,235.16102066999883,54461.41206000001 2023-03-12,16:38:00.000,71,11124314,-795,0,1678639079,12936.005828329995,235.33724892000464,54461.43302136 2023-03-12,16:38:01.000,71,11124392,-795,0,1678639080,12936.362852760001,235.3936419599995,54461.47494408 2023-03-12,16:38:02.000,71,11124302,-795,0,1678639081,12936.396534309992,235.344298050004,54461.22340776001 2023-03-12,16:38:03.000,71,11124355,-795,0,1678639082,12936.450424789997,235.26675762000377,54461.22340776001 2023-03-12,16:38:04.000,71,11124141,-795,0,1678639083,12936.612096229997,235.40774021999823,54461.34218880001 2023-03-12,16:38:05.000,71,11124156,-795,0,1678639084,12936.585150990002,235.32315065999865,54461.3072532 2023-03-12,16:38:06.000,71,11124372,-795,0,1678639085,12936.571678369997,235.55577194999933,54461.27231760001 2023-03-12,16:38:07.000,71,11124241,-795,0,1678639086,12936.463897410002,235.3161015299993,54461.46096984001 2023-03-12,16:38:08.000,71,11124097,-795,0,1678639087,12936.396534309992,235.37249457000144,54461.45398272 2023-03-12,16:38:09.000,71,11124337,-795,0,1678639088,12936.322434900001,235.42888761000358,54461.467956960005 2023-03-12,16:38:10.000,71,11124016,-795,0,1678639089,12936.282017040001,235.53462456000125,54461.46096984001 2023-03-12,16:38:11.000,71,11124068,-795,0,1678639090,12936.16076346,235.56282107999868,54461.40507288 2023-03-12,16:38:12.000,71,11124187,-795,0,1678639091,12936.026037259995,235.56987020999804,54461.1675108 2023-03-12,16:38:13.000,71,11124163,-795,0,1678639092,12935.93846523,235.6403615099989,54461.35616304 2023-03-12,16:38:14.000,71,11124134,-795,0,1678639093,12935.85762951,235.68265629000234,54461.3771244 2023-03-12,16:38:15.000,71,11124189,-795,0,1678639094,12935.817211649999,235.73200019999786,54461.42603424 2023-03-12,16:38:16.000,71,11123919,-795,0,1678639095,12935.756584859999,235.8729827999996,54461.41206000001 2023-03-12,16:38:17.000,71,11124331,-795,0,1678639096,12935.615122349998,235.91527758000302,54461.45398272 2023-03-12,16:38:18.000,71,11124151,-795,0,1678639097,12935.561231869993,235.9716706199979,54461.22340776001 2023-03-12,16:38:19.000,71,11124302,-795,0,1678639098,12935.527550319988,236.07035844000347,54461.32821456 2023-03-12,16:38:20.000,71,11124024,-795,0,1678639099,12935.419769359993,236.16904626000178,54461.35616304 2023-03-12,16:38:21.000,71,11124272,-795,0,1678639100,12935.419769359993,236.246586690002,54461.25834336 2023-03-12,16:38:22.000,71,11123938,-795,0,1678639101,12935.204207440001,236.40871668000182,54461.1675108 2023-03-12,16:38:23.000,71,11124241,-795,0,1678639102,12935.291779469997,236.35937276999903,54461.39109864001 2023-03-12,16:38:24.000,71,11124075,-795,0,1678639103,12935.372615189997,236.40871668000182,54461.43302136 2023-03-12,16:38:25.000,71,11124405,-795,0,1678639104,12935.130108029996,236.37347102999775,54461.07667824001 2023-03-12,16:38:26.000,71,11124188,-795,0,1678639105,12935.136844339992,236.60609231999842,54461.09065248 2023-03-12,16:38:27.000,71,11123855,-795,0,1678639106,12935.197471129992,236.60609231999842,54460.98584568001 2023-03-12,16:38:28.000,71,11124267,-795,0,1678639107,12935.163789580001,236.8034679600023,54461.0976396 2023-03-12,16:38:29.000,71,11124195,-795,0,1678639108,12935.183998510001,236.78232057000423,54461.35616304 2023-03-12,16:38:30.000,71,11124330,-795,0,1678639109,12935.466923530003,237.0501875100017,54461.26533048 2023-03-12,16:38:31.000,71,11124433,-795,0,1678639110,12935.365878880002,237.10658055000386,54461.23039488 2023-03-12,16:38:32.000,71,11124275,-795,0,1678639111,12935.291779469997,237.036089250003,54461.1675108 2023-03-12,16:38:33.000,71,11124409,-795,0,1678639112,12935.406296740002,237.14182620000065,54461.15353656001 2023-03-12,16:38:34.000,71,11123966,-795,0,1678639113,12935.520814009993,237.0854331599985,54461.27930472 2023-03-12,16:38:35.000,71,11124534,-795,0,1678639114,12935.507341389988,237.28985793000174,54461.28629184 2023-03-12,16:38:36.000,71,11123851,-795,0,1678639115,12935.493868769998,237.3321527099979,54461.062704 2023-03-12,16:38:37.000,71,11124021,-795,0,1678639116,12935.675749139999,237.0854331599985,54461.28629184 2023-03-12,16:38:38.000,71,11124003,-795,0,1678639117,12935.965410469995,237.00789272999828,54461.24436912001 2023-03-12,16:38:39.000,71,11124128,-795,0,1678639118,12935.945201539995,236.81051709000167,54461.32122744001 2023-03-12,16:38:40.000,71,11124291,-795,0,1678639119,12935.904783679995,237.09248228999786,54461.1675108 2023-03-12,16:38:41.000,71,11124258,-795,0,1678639120,12936.026037259995,236.69773101000465,54461.18847216 2023-03-12,16:38:42.000,71,11124572,-795,0,1678639121,12935.97888309,236.77527144000487,54461.23039488 2023-03-12,16:38:43.000,71,11123963,-795,0,1678639122,12936.1203456,236.58494493000035,54461.27231760001 2023-03-12,16:38:44.000,71,11123896,-795,0,1678639123,12936.234862869991,236.58494493000035,54461.39808576 2023-03-12,16:38:45.000,71,11123846,-795,0,1678639124,12936.423479550002,236.4933062400014,54461.419047120005 2023-03-12,16:38:46.000,71,11124207,-795,0,1678639125,12936.383061690001,236.54969928000355,54461.42603424 2023-03-12,16:38:47.000,71,11124069,-795,0,1678639126,12936.450424789997,236.68363274999865,54461.44000848001 2023-03-12,16:38:48.000,71,11124285,-795,0,1678639127,12936.497578959992,236.5567484100029,54461.42603424 2023-03-12,16:38:49.000,71,11123982,-795,0,1678639128,12936.497578959992,236.41576581000118,54461.3771244 2023-03-12,16:38:50.000,71,11124191,-795,0,1678639129,12936.477370029992,236.577895800001,54461.44000848001 2023-03-12,16:38:51.000,71,11124259,-795,0,1678639130,12936.652514089998,236.62723971000378,54461.57975088001 2023-03-12,16:38:52.000,71,11124444,-795,0,1678639131,12936.524524200002,236.6413379700025,54461.35616304 2023-03-12,16:38:53.000,71,11124019,-795,0,1678639132,12936.484106340002,236.43691319999925,54461.42603424 2023-03-12,16:38:54.000,71,11124259,-795,0,1678639133,12936.383061690001,236.58494493000035,54461.57975088001 2023-03-12,16:38:55.000,71,11124050,-795,0,1678639134,12936.335907519991,236.5567484100029,54461.6216736 2023-03-12,16:38:56.000,71,11124252,-795,0,1678639135,12936.207917629996,236.59904318999907,54461.57276376 2023-03-12,16:38:57.000,71,11124163,-795,0,1678639136,12936.16076346,236.577895800001,54461.33520168 2023-03-12,16:38:58.000,71,11124147,-795,0,1678639137,12936.09340035999,236.5919940599997,54461.50289256 2023-03-12,16:38:59.000,71,11124110,-795,0,1678639138,12935.97214677999,236.64838710000186,54461.537828160006 2023-03-12,16:39:00.000,71,11124281,-795,0,1678639139,12935.763321169994,236.690681879998,54461.6216736 2023-03-12,16:39:01.000,71,11124192,-795,0,1678639140,12935.615122349998,236.66248536000057,54461.53084104001 2023-03-12,16:39:02.000,71,11124314,-795,0,1678639141,12935.561231869993,236.62019058000442,54461.50289256 2023-03-12,16:39:03.000,71,11124301,-795,0,1678639142,12935.460187219993,236.61314144999778,54461.55878952001 2023-03-12,16:39:04.000,71,11124340,-795,0,1678639143,12935.291779469997,236.577895800001,54461.50289256 2023-03-12,16:39:05.000,71,11124259,-795,0,1678639144,12935.116635409991,236.76822230999824,54461.47494408 2023-03-12,16:39:06.000,71,11124186,-795,0,1678639145,12934.94149135,236.89510665000125,54461.52385392 2023-03-12,16:39:07.000,71,11124161,-795,0,1678639146,12934.87412824999,236.71182927000336,54461.41206000001 2023-03-12,16:39:08.000,71,11124052,-795,0,1678639147,12934.83371038999,236.73297666000144,54461.3072532 2023-03-12,16:39:09.000,71,11124131,-795,0,1678639148,12934.995381829991,236.8034679600023,54461.56577664 2023-03-12,16:39:10.000,71,11123901,-795,0,1678639149,12935.049272309996,236.66953448999993,54461.3771244 2023-03-12,16:39:11.000,71,11124416,-795,0,1678639150,12935.029063379996,236.81051709000167,54461.35616304 2023-03-12,16:39:12.000,71,11124199,-795,0,1678639151,12935.183998510001,237.0149418600049,54461.05571688001 2023-03-12,16:39:13.000,71,11124113,-795,0,1678639152,12935.116635409991,236.68363274999865,54461.27930472 2023-03-12,16:39:14.000,71,11124655,-795,0,1678639153,12935.271570539997,236.5567484100029,54461.10462672001 2023-03-12,16:39:15.000,71,11124203,-795,0,1678639154,12935.325461020002,236.58494493000035,54461.39808576 2023-03-12,16:39:16.000,71,11123934,-795,0,1678639155,12935.386087810002,236.58494493000035,54461.062704 2023-03-12,16:39:17.000,71,11124095,-795,0,1678639156,12935.473659839998,236.57084667000163,54461.12558808001 2023-03-12,16:39:18.000,71,11124079,-795,0,1678639157,12935.608386039989,236.50740450000012,54461.21642064 2023-03-12,16:39:19.000,71,11124182,-795,0,1678639158,12935.527550319988,236.45101145999797,54460.77623208 2023-03-12,16:39:20.000,71,11124228,-795,0,1678639159,12935.655540209998,236.31707799000287,54461.11161384 2023-03-12,16:39:21.000,71,11124035,-795,0,1678639160,12935.77005747999,236.3100288600035,54461.18847216 2023-03-12,16:39:22.000,71,11124283,-795,0,1678639161,12935.729639619989,236.12675147999835,54461.09065248 2023-03-12,16:39:23.000,71,11124071,-795,0,1678639162,12935.884574749994,236.14084974000434,54461.1675108 2023-03-12,16:39:24.000,71,11124086,-795,0,1678639163,12935.93172891999,235.88003192999895,54461.05571688001 2023-03-12,16:39:25.000,71,11124372,-795,0,1678639164,12936.01256463999,235.97871975000453,54461.20943352 2023-03-12,16:39:26.000,71,11124127,-795,0,1678639165,12936.106872979995,235.73200019999786,54461.22340776001 2023-03-12,16:39:27.000,71,11124438,-795,0,1678639166,12935.97888309,235.59806673000276,54461.26533048 2023-03-12,16:39:28.000,71,11124311,-795,0,1678639167,12936.16076346,235.4782315199991,54461.17449792001 2023-03-12,16:39:29.000,71,11124211,-795,0,1678639168,12936.066455119995,235.3795437000008,54461.06969112 2023-03-12,16:39:30.000,71,11124312,-795,0,1678639169,12935.95193784999,235.45708413000102,54461.10462672001 2023-03-12,16:39:31.000,71,11124085,-795,0,1678639170,12935.99235570999,235.53462456000125,54461.33520168 2023-03-12,16:39:32.000,71,11124117,-795,0,1678639171,12935.91151998999,235.42183848000423,54461.27231760001 2023-03-12,16:39:33.000,71,11124407,-795,0,1678639172,12935.93172891999,235.53462456000125,54461.36315016001 2023-03-12,16:39:34.000,71,11123919,-795,0,1678639173,12935.864365819994,235.64741063999827,54461.49590544 2023-03-12,16:39:35.000,71,11123975,-795,0,1678639174,12935.87783844,235.6897054200017,54460.95789720001 2023-03-12,16:39:36.000,71,11124239,-795,0,1678639175,12935.77005747999,235.24561022999842,54461.314240319996 2023-03-12,16:39:37.000,71,11124106,-795,0,1678639176,12935.797002719999,235.61216499000147,54461.15353656001 2023-03-12,16:39:38.000,71,11124079,-795,0,1678639177,12935.574704489998,235.80954062999808,54461.132575200005 2023-03-12,16:39:39.000,71,11124136,-795,0,1678639178,12935.628594969989,235.95052322999982,54461.181485040004 2023-03-12,16:39:40.000,71,11124164,-795,0,1678639179,12935.682485449994,235.95052322999982,54461.26533048 2023-03-12,16:39:41.000,71,11124184,-795,0,1678639180,12935.567968179988,236.14084974000434,54461.33520168 2023-03-12,16:39:42.000,71,11123940,-795,0,1678639181,12935.520814009993,236.22543930000393,54461.26533048 2023-03-12,16:39:43.000,71,11124267,-795,0,1678639182,12935.480396149993,236.38756929000374,54461.52385392 2023-03-12,16:39:44.000,71,11124022,-795,0,1678639183,12935.608386039989,236.38052016000438,54461.38411152 2023-03-12,16:39:45.000,71,11124064,-795,0,1678639184,12935.514077699998,236.31707799000287,54461.36315016001 2023-03-12,16:39:46.000,71,11124148,-795,0,1678639185,12935.487132460003,236.56379754000227,54461.300266080005 2023-03-12,16:39:47.000,71,11124206,-795,0,1678639186,12935.433241979998,236.64838710000186,54461.13956232 2023-03-12,16:39:48.000,71,11124215,-795,0,1678639187,12935.561231869993,236.76822230999824,54461.314240319996 2023-03-12,16:39:49.000,71,11124286,-795,0,1678639188,12935.527550319988,236.95854882000276,54461.39109864001 2023-03-12,16:39:50.000,71,11124081,-795,0,1678639189,12935.628594969989,236.91625403999933,54461.43302136 2023-03-12,16:39:51.000,71,11124210,-795,0,1678639190,12935.655540209998,236.99379446999956,54461.39109864001 2023-03-12,16:39:52.000,71,11123834,-795,0,1678639191,12935.743112239994,236.99379446999956,54461.45398272 2023-03-12,16:39:53.000,71,11123846,-795,0,1678639192,12935.675749139999,237.3814966200007,54461.419047120005 2023-03-12,16:39:54.000,71,11123978,-795,0,1678639193,12935.534286629998,237.2616614100043,54461.48891832001 2023-03-12,16:39:55.000,71,11123836,-795,0,1678639194,12935.574704489998,237.28280880000239,54461.349175920004 2023-03-12,16:39:56.000,71,11124138,-795,0,1678639195,12935.588177109988,237.21936663000088,54461.349175920004 2023-03-12,16:39:57.000,71,11124329,-795,0,1678639196,12935.567968179988,237.48723356999835,54461.33520168 2023-03-12,16:39:58.000,71,11124252,-795,0,1678639197,12935.608386039989,237.3955948799994,54461.39109864001 2023-03-12,16:39:59.000,71,11124325,-795,0,1678639198,12935.419769359993,237.28280880000239,54461.53084104001 2023-03-12,16:40:00.000,71,11124257,-795,0,1678639199,12935.669012829989,237.1700227199981,54461.42603424 2023-03-12,16:40:01.000,71,11124219,-795,0,1678639200,12935.541022939993,237.17707185000472,54461.35616304 2023-03-12,16:40:02.000,71,11124176,-795,0,1678639201,12935.466923530003,237.1347770700013,54460.98584568001 2023-03-12,16:40:03.000,71,11124064,-795,0,1678639202,12935.493868769998,237.1136296800032,54461.20943352 2023-03-12,16:40:04.000,71,11124147,-795,0,1678639203,12935.689221759989,236.93035229999805,54461.24436912001 2023-03-12,16:40:05.000,71,11124150,-795,0,1678639204,12935.628594969989,236.81051709000167,54461.26533048 2023-03-12,16:40:06.000,71,11124177,-795,0,1678639205,12935.493868769998,236.690681879998,54461.36315016001 2023-03-12,16:40:07.000,71,11124538,-795,0,1678639206,12935.601649729993,236.45101145999797,54461.05571688001 2023-03-12,16:40:08.000,71,11124074,-795,0,1678639207,12935.574704489998,236.47215885000332,54461.1675108 2023-03-12,16:40:09.000,71,11124122,-795,0,1678639208,12935.648803899989,236.50035537000076,54461.062704 2023-03-12,16:40:10.000,71,11124074,-795,0,1678639209,12935.581440799993,236.21134103999793,54461.013794160004 2023-03-12,16:40:11.000,71,11124382,-795,0,1678639210,12935.74984854999,236.09150583000155,54461.17449792001 2023-03-12,16:40:12.000,71,11124246,-795,0,1678639211,12935.675749139999,236.19019364999986,54461.0976396 2023-03-12,16:40:13.000,71,11124470,-795,0,1678639212,12935.756584859999,235.7742949800013,54461.06969112 2023-03-12,16:40:14.000,71,11124293,-795,0,1678639213,12935.601649729993,236.00691627000197,54460.80418056 2023-03-12,16:40:15.000,71,11123957,-795,0,1678639214,12935.628594969989,235.79544236999936,54460.8530904 2023-03-12,16:40:16.000,71,11123492,-795,0,1678639215,12935.776793789999,235.71790193999914,54461.314240319996 2023-03-12,16:40:17.000,71,11124645,-795,0,1678639216,12935.722903309994,235.70380368000042,54461.02078128 2023-03-12,16:40:18.000,71,11124110,-795,0,1678639217,12935.756584859999,235.73200019999786,54460.76225784 2023-03-12,16:40:19.000,71,11123730,-795,0,1678639218,12935.695958069999,235.45003500000166,54460.87405176 2023-03-12,16:40:20.000,71,11124067,-795,0,1678639219,12935.722903309994,235.90822845000366,54460.87405176 2023-03-12,16:40:21.000,71,11124187,-795,0,1678639220,12935.716166999999,236.26773408000008,54461.11161384 2023-03-12,16:40:22.000,71,11124106,-795,0,1678639221,12935.594913419998,235.89413018999767,54460.69238664001 2023-03-12,16:40:23.000,71,11124163,-795,0,1678639222,12935.534286629998,235.80249149999872,54460.89501312 2023-03-12,16:40:24.000,71,11123774,-795,0,1678639223,12935.594913419998,236.30297973000415,54461.034755520006 2023-03-12,16:40:25.000,71,11124211,-795,0,1678639224,12935.285043160002,235.95757235999918,54460.643476799996 2023-03-12,16:40:26.000,71,11123962,-795,0,1678639225,12934.92128242,236.2959306000048,54460.44783744 2023-03-12,16:40:27.000,71,11124165,-795,0,1678639226,12934.995381829991,236.1478988700037,54460.69238664001 2023-03-12,16:40:28.000,71,11124330,-795,0,1678639227,12935.163789580001,236.05626018000476,54461.00680704001 2023-03-12,16:40:29.000,71,11123600,-795,0,1678639228,12935.217680059992,235.69675455000106,54460.88103888 2023-03-12,16:40:30.000,71,11124118,-795,0,1678639229,12935.433241979998,235.76724585000193,54460.915974480005 2023-03-12,16:40:31.000,71,11124052,-795,0,1678639230,12935.527550319988,236.0351127899994,54461.06969112 2023-03-12,16:40:32.000,71,11124285,-795,0,1678639231,12935.520814009993,235.95052322999982,54461.1675108 2023-03-12,16:40:33.000,71,11123983,-795,0,1678639232,12935.945201539995,236.26773408000008,54461.04872976 2023-03-12,16:40:34.000,71,11123638,-795,0,1678639233,12935.763321169994,236.04921104999812,54460.81815480001 2023-03-12,16:40:35.000,71,11123734,-795,0,1678639234,12935.97214677999,236.1338006099977,54460.94392296 2023-03-12,16:40:36.000,71,11123841,-795,0,1678639235,12936.147290839996,236.19724277999921,54460.83212904 2023-03-12,16:40:37.000,71,11123872,-795,0,1678639236,12936.308962279996,236.4298640699999,54461.24436912001 2023-03-12,16:40:38.000,71,11123979,-635,0,1678639237,12936.07992774,236.42281494000053,54460.92994872 2023-03-12,16:40:39.000,71,11123737,-795,0,1678639238,12936.335907519991,236.16904626000178,54461.48891832001 2023-03-12,16:40:40.000,71,11124062,-795,0,1678639239,12936.591887299997,236.47215885000332,54461.32122744001 2023-03-12,16:40:41.000,71,11123926,-795,0,1678639240,12936.389797999997,236.56379754000227,54461.21642064 2023-03-12,16:40:42.000,71,11124294,-795,0,1678639241,12936.436952169992,236.5567484100029,54460.9928328 2023-03-12,16:40:43.000,71,11123883,-795,0,1678639242,12936.497578959992,236.51445362999948,54461.13956232 2023-03-12,16:40:44.000,71,11124418,-795,0,1678639243,12936.672723019998,236.35937276999903,54461.132575200005 2023-03-12,16:40:45.000,71,11124302,-795,0,1678639244,12936.612096229997,236.4298640699999,54461.23039488 2023-03-12,16:40:46.000,71,11124189,-795,0,1678639245,12936.726613499988,236.43691319999925,54460.98584568001 2023-03-12,16:40:47.000,71,11124072,-795,0,1678639246,12936.719877189993,236.38052016000438,54461.06969112 2023-03-12,16:40:48.000,71,11124241,-795,0,1678639247,12936.692931949998,236.3311762500016,54461.02776840001 2023-03-12,16:40:49.000,71,11124284,-795,0,1678639248,12936.625568850002,236.3664218999984,54461.05571688001 2023-03-12,16:40:50.000,71,11124000,-795,0,1678639249,12936.423479550002,236.40166755000246,54461.19545928001 2023-03-12,16:40:51.000,71,11124176,-795,0,1678639250,12936.463897410002,236.28888146999816,54461.12558808001 2023-03-12,16:40:52.000,71,11124280,-795,0,1678639251,12936.342643830001,236.45101145999797,54460.97187144 2023-03-12,16:40:53.000,71,11124080,-795,0,1678639252,12936.389797999997,236.06330931000412,54460.97187144 2023-03-12,16:40:54.000,71,11124236,-795,0,1678639253,12936.26180811,236.31707799000287,54461.062704 2023-03-12,16:40:55.000,71,11124270,-795,0,1678639254,12936.187708699996,236.40166755000246,54461.0976396 2023-03-12,16:40:56.000,71,11124146,-795,0,1678639255,12936.07319142999,236.27478320999944,54461.013794160004 2023-03-12,16:40:57.000,71,11124137,-795,0,1678639256,12936.01256463999,236.33822538000095,54460.99981992 2023-03-12,16:40:58.000,71,11124025,-795,0,1678639257,12935.99909202,236.2818323399988,54460.915974480005 2023-03-12,16:40:59.000,71,11124200,-795,0,1678639258,12936.03277356999,236.246586690002,54460.79020632001 2023-03-12,16:41:00.000,71,11124078,-795,0,1678639259,12935.844156889994,236.37347102999775,54461.28629184 2023-03-12,16:41:01.000,71,11124117,-795,0,1678639260,12935.743112239994,236.06330931000412,54460.92994872 2023-03-12,16:41:02.000,71,11123858,-795,0,1678639261,12935.669012829989,236.62019058000442,54461.202446400006 2023-03-12,16:41:03.000,71,11124007,-795,0,1678639262,12935.743112239994,236.38756929000374,54461.132575200005 2023-03-12,16:41:04.000,71,11124064,-795,0,1678639263,12935.884574749994,236.19019364999986,54461.07667824001 2023-03-12,16:41:05.000,71,11124367,-795,0,1678639264,12935.776793789999,236.52150275999884,54461.24436912001 2023-03-12,16:41:06.000,71,11124274,-795,0,1678639265,12935.864365819994,236.6413379700025,54460.978858559996 2023-03-12,16:41:07.000,71,11124308,-795,0,1678639266,12935.95867416,236.45101145999797,54460.8530904 2023-03-12,16:41:08.000,71,11124260,-795,0,1678639267,12935.95867416,236.53560102000483,54461.27930472 2023-03-12,16:41:09.000,71,11124143,-795,0,1678639268,12936.248335489996,236.47215885000332,54461.36315016001 2023-03-12,16:41:10.000,71,11124134,-795,0,1678639269,12936.255071799991,236.4580605900046,54461.29327896001 2023-03-12,16:41:11.000,71,11124288,-795,0,1678639270,12936.436952169992,236.46510972000397,54461.34218880001 2023-03-12,16:41:12.000,71,11124208,-795,0,1678639271,12936.578414679992,236.3664218999984,54461.19545928001 2023-03-12,16:41:13.000,71,11124337,-795,0,1678639272,12936.544733130002,236.20429190999857,54461.26533048 2023-03-12,16:41:14.000,71,11123845,-795,0,1678639273,12936.652514089998,236.17609539000114,54461.45398272 2023-03-12,16:41:15.000,71,11123888,-795,0,1678639274,12936.665986710002,236.31707799000287,54461.38411152 2023-03-12,16:41:16.000,71,11123904,-795,0,1678639275,12936.942175419994,235.80249149999872,54461.181485040004 2023-03-12,16:41:17.000,71,11123956,-795,0,1678639276,12936.740086119993,236.07035844000347,54461.251356240005 2023-03-12,16:41:18.000,71,11124173,-795,0,1678639277,12936.793976599998,235.92232671000238,54461.419047120005 2023-03-12,16:41:19.000,71,11124110,-795,0,1678639278,12936.767031359988,235.66855803000362,54461.3771244 2023-03-12,16:41:20.000,71,11123963,-795,0,1678639279,12936.760295049993,235.76724585000193,54461.34218880001 2023-03-12,16:41:21.000,71,11124110,-795,0,1678639280,12936.665986710002,235.6262632500002,54461.44000848001 2023-03-12,16:41:22.000,71,11123963,-795,0,1678639281,12936.612096229997,235.63331237999955,54461.23039488 2023-03-12,16:41:23.000,71,11124251,-795,0,1678639282,12936.632305159997,235.52052630000253,54461.146549439996 2023-03-12,16:41:24.000,71,11124226,-795,0,1678639283,12936.753558739998,235.40069108999887,54461.1675108 2023-03-12,16:41:25.000,71,11124120,-795,0,1678639284,12936.625568850002,235.25265935999778,54461.40507288 2023-03-12,16:41:26.000,71,11123614,-795,0,1678639285,12936.740086119993,235.49232977999782,54461.202446400006 2023-03-12,16:41:27.000,71,11123841,-795,0,1678639286,12936.652514089998,235.35134718000336,54461.34218880001 2023-03-12,16:41:28.000,71,11124018,-795,0,1678639287,12936.692931949998,235.27380675000313,54461.35616304 2023-03-12,16:41:29.000,71,11124090,-795,0,1678639288,12936.612096229997,235.21741371000098,54461.24436912001 2023-03-12,16:41:30.000,71,11124247,-795,0,1678639289,12936.820921839993,235.14692241000012,54461.26533048 2023-03-12,16:41:31.000,71,11124083,-795,0,1678639290,12936.847867079989,235.2597084900044,54461.467956960005 2023-03-12,16:41:32.000,71,11124370,-795,0,1678639291,12936.767031359988,235.14692241000012,54461.370137280006 2023-03-12,16:41:33.000,71,11124040,-795,0,1678639292,12936.895021249999,235.1328241500014,54461.083665360005 2023-03-12,16:41:34.000,71,11124208,-795,0,1678639293,12936.854603389998,234.99184154999966,54461.46096984001 2023-03-12,16:41:35.000,71,11124415,-795,0,1678639294,12936.908493869989,235.0693819799999,54461.39109864001 2023-03-12,16:41:36.000,71,11124217,-795,0,1678639295,12937.063428999994,235.05528372000117,54461.25834336 2023-03-12,16:41:37.000,71,11124401,-795,0,1678639296,12936.996065899999,235.0341363300031,54461.19545928001 2023-03-12,16:41:38.000,71,11124098,-795,0,1678639297,12936.996065899999,235.05528372000117,54461.24436912001 2023-03-12,16:41:39.000,71,11124240,-795,0,1678639298,12936.935439109999,235.10462763000396,54461.11161384 2023-03-12,16:41:40.000,71,11124148,-795,0,1678639299,12937.11058316999,234.9847924200003,54461.38411152 2023-03-12,16:41:41.000,71,11124290,-795,0,1678639300,12937.00953851999,235.01298893999774,54461.34218880001 2023-03-12,16:41:42.000,71,11123977,-795,0,1678639301,12937.23183674999,234.97774329000094,54461.53084104001 2023-03-12,16:41:43.000,71,11124176,-795,0,1678639302,12937.04995637999,234.9847924200003,54461.34218880001 2023-03-12,16:41:44.000,71,11124267,-795,0,1678639303,12936.98932958999,234.97774329000094,54461.56577664 2023-03-12,16:41:45.000,71,11124006,-795,0,1678639304,12936.935439109999,235.05528372000117,54461.39808576 2023-03-12,16:41:46.000,71,11123655,-795,0,1678639305,12937.00953851999,235.1962663200029,54461.38411152 2023-03-12,16:41:47.000,71,11124315,-795,0,1678639306,12936.996065899999,234.9354485100048,54461.34218880001 2023-03-12,16:41:48.000,71,11124223,-795,0,1678639307,12937.07690162,234.886104600002,54461.26533048 2023-03-12,16:41:49.000,71,11124250,-795,0,1678639308,12937.225100439995,235.26675762000377,54461.59372512 2023-03-12,16:41:50.000,71,11124089,-795,0,1678639309,12937.204891509995,235.1821680600042,54461.52385392 2023-03-12,16:41:51.000,71,11124155,-795,0,1678639310,12937.1981552,235.21036458000162,54461.314240319996 2023-03-12,16:41:52.000,71,11124112,-795,0,1678639311,12937.11731948,235.22446284000034,54461.251356240005 2023-03-12,16:41:53.000,71,11124048,-795,0,1678639312,12937.346354019995,235.17511893000483,54461.537828160006 2023-03-12,16:41:54.000,71,11124066,-795,0,1678639313,12937.487816529996,235.2949541400012,54461.62866072001 2023-03-12,16:41:55.000,71,11124487,-795,0,1678639314,12937.38003557,235.22446284000034,54461.5518024 2023-03-12,16:41:56.000,71,11123873,-795,0,1678639315,12937.21162781999,235.0834802399986,54461.18847216 2023-03-12,16:41:57.000,71,11123664,-795,0,1678639316,12937.487816529996,235.17511893000483,54461.76840312 2023-03-12,16:41:58.000,71,11124334,-795,0,1678639317,12937.541707010001,235.12577502000204,54461.53084104001 2023-03-12,16:41:59.000,71,11124264,-795,0,1678639318,12937.31940878,234.84380981999857,54461.11161384 2023-03-12,16:42:00.000,71,11123938,-795,0,1678639319,12937.433926049991,235.32315065999865,54461.49590544 2023-03-12,16:42:01.000,71,11124411,-795,0,1678639320,12937.39350818999,235.2949541400012,54461.47494408 2023-03-12,16:42:02.000,71,11124389,-795,0,1678639321,12937.103846859995,235.1962663200029,54461.3771244 2023-03-12,16:42:03.000,71,11124229,-795,0,1678639322,12937.21162781999,235.0341363300031,54461.45398272 2023-03-12,16:42:04.000,71,11124531,-795,0,1678639323,12937.21162781999,235.16102066999883,54461.38411152 2023-03-12,16:42:05.000,71,11124355,-795,0,1678639324,12937.07690162,235.0975785000046,54461.29327896001 2023-03-12,16:42:06.000,71,11124286,-795,0,1678639325,12937.124055789995,234.7380728700009,54461.45398272 2023-03-12,16:42:07.000,71,11124217,-795,0,1678639326,12937.063428999994,235.00593980999838,54461.38411152 2023-03-12,16:42:08.000,71,11124442,-795,0,1678639327,12936.98932958999,234.86495721000392,54461.11161384 2023-03-12,16:42:09.000,71,11124511,-795,0,1678639328,12937.07690162,234.7874167800037,54461.25834336 2023-03-12,16:42:10.000,71,11124013,-795,0,1678639329,12936.921966489994,234.90020286000072,54461.60071224 2023-03-12,16:42:11.000,71,11124277,-795,0,1678639330,12936.841130769993,234.62528679000388,54461.34218880001 2023-03-12,16:42:12.000,71,11124659,-795,0,1678639331,12936.834394459998,234.4913533200015,54461.21642064 2023-03-12,16:42:13.000,71,11124188,-795,0,1678639332,12936.578414679992,234.22348638000403,54461.13956232 2023-03-12,16:42:14.000,71,11124096,-795,0,1678639333,12936.942175419994,234.6111885299979,54461.42603424 2023-03-12,16:42:15.000,71,11124025,-795,0,1678639334,12936.827658149989,234.1811916000006,54461.38411152 2023-03-12,16:42:16.000,71,11123743,-795,0,1678639335,12936.686195640003,234.05430726000486,54461.314240319996 2023-03-12,16:42:17.000,71,11124161,-795,0,1678639336,12936.632305159997,233.65250684999774,54461.44000848001 2023-03-12,16:42:18.000,71,11124359,-795,0,1678639337,12936.706404570003,233.8992264000044,54461.237382 2023-03-12,16:42:19.000,71,11124223,-795,0,1678639338,12936.847867079989,234.2939776800049,54461.56577664 2023-03-12,16:42:20.000,71,11124319,-795,0,1678639339,12936.726613499988,233.85693162000098,54461.10462672001 2023-03-12,16:42:21.000,71,11124514,-795,0,1678639340,12936.948911729989,233.70185076000053,54461.09065248 2023-03-12,16:42:22.000,71,11124047,-795,0,1678639341,12936.827658149989,233.525622510002,54461.50289256 2023-03-12,16:42:23.000,71,11124061,-795,0,1678639342,12937.016274829999,233.4410329500024,54461.6216736 2023-03-12,16:42:24.000,71,11124125,-795,0,1678639343,12936.928702799989,233.89217726999777,54461.40507288 2023-03-12,16:42:25.000,71,11123745,-795,0,1678639344,12937.07690162,233.43398382000305,54461.67058344 2023-03-12,16:42:26.000,71,11124173,-795,0,1678639345,12937.023011139994,233.33529600000475,54461.27930472 2023-03-12,16:42:27.000,71,11124080,-795,0,1678639346,12937.17794627,233.33529600000475,54461.43302136 2023-03-12,16:42:28.000,71,11123906,-795,0,1678639347,12936.861339699994,233.10972384000343,54461.26533048 2023-03-12,16:42:29.000,71,11124131,-795,0,1678639348,12937.21836413,233.4269346900037,54461.54481528 2023-03-12,16:42:30.000,71,11124141,-795,0,1678639349,12937.305936159995,233.33529600000475,54461.39808576 2023-03-12,16:42:31.000,71,11123709,-795,0,1678639350,12937.016274829999,233.4269346900037,54461.237382 2023-03-12,16:42:32.000,71,11124157,-795,0,1678639351,12937.11058316999,233.3775907800009,54461.50289256 2023-03-12,16:42:33.000,71,11123836,-795,0,1678639352,12936.921966489994,233.33529600000475,54461.32122744001 2023-03-12,16:42:34.000,71,11124097,-795,0,1678639353,12937.023011139994,233.194313400003,54461.62866072001 2023-03-12,16:42:35.000,71,11124113,-795,0,1678639354,12937.016274829999,233.53267164000135,54461.64263496 2023-03-12,16:42:36.000,71,11124595,-795,0,1678639355,12936.868076009989,233.26480470000388,54461.04872976 2023-03-12,16:42:37.000,71,11124352,-795,0,1678639356,12936.895021249999,233.15906774999894,54461.36315016001 2023-03-12,16:42:38.000,71,11124235,-795,0,1678639357,12936.881548629994,233.3775907800009,54461.61468648 2023-03-12,16:42:39.000,71,11124402,-795,0,1678639358,12936.888284939989,233.45513121000113,54461.38411152 2023-03-12,16:42:40.000,71,11124364,-795,0,1678639359,12936.787240289988,233.44808208000177,54461.36315016001 2023-03-12,16:42:41.000,71,11124133,-795,0,1678639360,12936.854603389998,233.4621803400005,54461.34218880001 2023-03-12,16:42:42.000,71,11124129,-795,0,1678639361,12936.773767669998,233.4621803400005,54461.47494408 2023-03-12,16:42:43.000,71,11124162,-795,0,1678639362,12936.895021249999,233.4762785999992,54461.419047120005 2023-03-12,16:42:44.000,71,11124133,-795,0,1678639363,12936.921966489994,233.36349252000218,54461.42603424 2023-03-12,16:42:45.000,71,11124171,-795,0,1678639364,12936.888284939989,233.28595209000196,54461.516866800004 2023-03-12,16:42:46.000,71,11124087,-795,0,1678639365,12936.915230179999,233.33529600000475,54461.45398272 2023-03-12,16:42:47.000,71,11124174,-795,0,1678639366,12937.02974744999,233.2789029600026,54461.39109864001 2023-03-12,16:42:48.000,71,11124130,-795,0,1678639367,12937.00953851999,233.2789029600026,54461.35616304 2023-03-12,16:42:49.000,71,11124038,-795,0,1678639368,12936.975856969999,233.1802151400043,54461.34218880001 2023-03-12,16:42:50.000,71,11124038,-795,0,1678639369,12936.98932958999,233.20136253000237,54461.27231760001 2023-03-12,16:42:51.000,71,11124161,-795,0,1678639370,12936.975856969999,233.2295590499998,54461.53084104001 2023-03-12,16:42:52.000,71,11124046,-795,0,1678639371,12936.935439109999,233.194313400003,54461.24436912001 2023-03-12,16:42:53.000,71,11124085,-795,0,1678639372,12936.962384349994,233.20841166000173,54461.33520168 2023-03-12,16:42:54.000,71,11124160,-795,0,1678639373,12936.975856969999,233.15906774999894,54461.55878952001 2023-03-12,16:42:55.000,71,11124067,-795,0,1678639374,12936.915230179999,233.01808515000448,54461.42603424 2023-03-12,16:42:56.000,71,11124072,-795,0,1678639375,12937.043220069994,232.90529907000018,54461.370137280006 2023-03-12,16:42:57.000,71,11124230,-795,0,1678639376,12936.726613499988,233.0956255800047,54461.26533048 2023-03-12,16:42:58.000,71,11124100,-795,0,1678639377,12936.740086119993,233.0321834100032,54461.17449792001 2023-03-12,16:42:59.000,71,11124345,-795,0,1678639378,12936.679459329993,233.06742906,54461.41206000001 2023-03-12,16:43:00.000,71,11124237,-795,0,1678639379,12936.686195640003,233.01808515000448,54461.3771244 2023-03-12,16:43:01.000,71,11124175,-715,0,1678639380,12936.632305159997,233.08857644999807,54461.43302136 2023-03-12,16:43:02.000,71,11124225,-795,0,1678639381,12936.497578959992,233.1802151400043,54461.19545928001 2023-03-12,16:43:03.000,71,11124087,-795,0,1678639382,12936.578414679992,232.86300429000403,54461.4469956 2023-03-12,16:43:04.000,71,11124431,-795,0,1678639383,12936.578414679992,233.15201861999958,54461.34218880001 2023-03-12,16:43:05.000,71,11124257,-795,0,1678639384,12936.618832539993,233.01103601999785,54461.419047120005 2023-03-12,16:43:06.000,71,11124176,-795,0,1678639385,12936.686195640003,233.20841166000173,54461.467956960005 2023-03-12,16:43:07.000,71,11124478,-795,0,1678639386,12936.632305159997,232.8207095100006,54461.32821456 2023-03-12,16:43:08.000,71,11124110,-795,0,1678639387,12936.511051579997,233.05333080000128,54461.32122744001 2023-03-12,16:43:09.000,71,11124042,-795,0,1678639388,12936.618832539993,233.06037993000064,54461.44000848001 2023-03-12,16:43:10.000,71,11124351,-795,0,1678639389,12936.571678369997,232.9193973299989,54461.50289256 2023-03-12,16:43:11.000,71,11124299,-795,0,1678639390,12936.618832539993,233.0039868899985,54461.39808576 2023-03-12,16:43:12.000,71,11124407,-795,0,1678639391,12936.578414679992,233.1308712300015,54461.1675108 2023-03-12,16:43:13.000,71,11124021,-795,0,1678639392,12936.598623609993,232.736119950001,54461.25834336 2023-03-12,16:43:14.000,71,11124343,-795,0,1678639393,12936.463897410002,232.7572673399991,54461.60071224 2023-03-12,16:43:15.000,71,11124078,-795,0,1678639394,12936.571678369997,232.74316908000037,54461.43302136 2023-03-12,16:43:16.000,71,11123720,-795,0,1678639395,12936.665986710002,232.75021820999973,54461.11161384 2023-03-12,16:43:17.000,71,11124563,-795,0,1678639396,12936.699668259993,232.5246460499984,54461.29327896001 2023-03-12,16:43:18.000,71,11123858,-795,0,1678639397,12936.605359920002,232.38366345000395,54461.3072532 2023-03-12,16:43:19.000,71,11124572,-795,0,1678639398,12936.511051579997,232.40481084000203,54461.44000848001 2023-03-12,16:43:20.000,71,11123744,-795,0,1678639399,12936.861339699994,232.17218955000135,54460.97187144 2023-03-12,16:43:21.000,71,11124447,-795,0,1678639400,12936.537996819992,232.2638282400003,54461.27930472 2023-03-12,16:43:22.000,71,11124052,-795,0,1678639401,12936.726613499988,232.29907389000437,54460.92994872 2023-03-12,16:43:23.000,71,11124339,-795,0,1678639402,12936.585150990002,232.20038606999879,54461.04872976 2023-03-12,16:43:24.000,71,11124711,-795,0,1678639403,12936.841130769993,232.0523543399977,54461.09065248 2023-03-12,16:43:25.000,71,11124223,-795,0,1678639404,12936.881548629994,231.87612608999916,54461.11860096 2023-03-12,16:43:26.000,71,11123969,-795,0,1678639405,12936.868076009989,231.7351434900047,54461.15353656001 2023-03-12,16:43:27.000,71,11124502,-795,0,1678639406,12937.043220069994,231.74924175000342,54461.17449792001 2023-03-12,16:43:28.000,71,11124021,-795,0,1678639407,12936.996065899999,231.65760306000448,54461.10462672001 2023-03-12,16:43:29.000,71,11124289,-795,0,1678639408,12936.928702799989,231.4108835099978,54461.132575200005 2023-03-12,16:43:30.000,71,11124265,-795,0,1678639409,12937.002802209994,231.6223574100004,54461.11860096 2023-03-12,16:43:31.000,71,11123950,-795,0,1678639410,12936.98932958999,231.6082591500017,54461.083665360005 2023-03-12,16:43:32.000,71,11124358,-795,0,1678639411,12936.935439109999,231.38973611999972,54461.04174264 2023-03-12,16:43:33.000,71,11124045,-795,0,1678639412,12936.935439109999,231.50957133000338,54461.25834336 2023-03-12,16:43:34.000,71,11124247,-795,0,1678639413,12936.962384349994,231.43203090000316,54461.11860096 2023-03-12,16:43:35.000,71,11124239,-795,0,1678639414,12937.00953851999,231.56596436999826,54461.12558808001 2023-03-12,16:43:36.000,71,11124244,-795,0,1678639415,12936.915230179999,231.45317829000123,54461.09065248 2023-03-12,16:43:37.000,71,11124225,-795,0,1678639416,12936.908493869989,231.4602274200006,54461.251356240005 2023-03-12,16:43:38.000,71,11124024,-795,0,1678639417,12936.901757559994,231.50957133000338,54461.15353656001 2023-03-12,16:43:39.000,71,11124114,-795,0,1678639418,12936.861339699994,231.5236695900021,54461.013794160004 2023-03-12,16:43:40.000,71,11124145,-795,0,1678639419,12936.942175419994,231.69989784000063,54461.23039488 2023-03-12,16:43:41.000,71,11124123,-795,0,1678639420,12936.706404570003,231.69284871000127,54461.0976396 2023-03-12,16:43:42.000,71,11124544,-795,0,1678639421,12936.719877189993,231.62940653999976,54460.82514192 2023-03-12,16:43:43.000,71,11124187,-795,0,1678639422,12936.827658149989,231.72809435999807,54461.314240319996 2023-03-12,16:43:44.000,71,11124013,-795,0,1678639423,12936.773767669998,231.64350479999848,54461.062704 2023-03-12,16:43:45.000,71,11123574,-795,0,1678639424,12936.605359920002,231.61530828000105,54461.19545928001 2023-03-12,16:43:46.000,71,11124043,-795,0,1678639425,12936.544733130002,231.78448740000022,54461.23039488 2023-03-12,16:43:47.000,71,11124469,-795,0,1678639426,12936.544733130002,231.89727348000451,54461.06969112 2023-03-12,16:43:48.000,71,11124195,-795,0,1678639427,12936.416743239992,231.8056347899983,54461.237382 2023-03-12,16:43:49.000,71,11124454,-795,0,1678639428,12936.26180811,231.9184208700026,54461.083665360005 2023-03-12,16:43:50.000,71,11123931,-795,0,1678639429,12936.443688480002,232.05940347000433,54461.237382 2023-03-12,16:43:51.000,71,11123827,-795,0,1678639430,12936.396534309992,231.96071564999875,54461.32122744001 2023-03-12,16:43:52.000,71,11124275,-795,0,1678639431,12936.147290839996,232.0171086900009,54460.92994872 2023-03-12,16:43:53.000,71,11124141,-795,0,1678639432,12936.302225970001,232.18628781000007,54461.1675108 2023-03-12,16:43:54.000,71,11124204,-795,0,1678639433,12936.430215859997,232.03825607999897,54461.181485040004 2023-03-12,16:43:55.000,71,11124361,-795,0,1678639434,12936.396534309992,232.04530520999833,54461.17449792001 2023-03-12,16:43:56.000,71,11124280,-795,0,1678639435,12936.362852760001,232.2638282400003,54461.06969112 2023-03-12,16:43:57.000,71,11124164,-795,0,1678639436,12936.443688480002,232.12284563999856,54461.04872976 2023-03-12,16:43:58.000,71,11124190,-795,0,1678639437,12936.490842649997,232.30612302000372,54461.034755520006 2023-03-12,16:43:59.000,71,11124395,-795,0,1678639438,12936.551469439997,232.1157965099992,54461.27231760001 2023-03-12,16:44:00.000,71,11124034,-795,0,1678639439,12936.457161099992,232.17218955000135,54461.21642064 2023-03-12,16:44:01.000,71,11124354,-795,0,1678639440,12936.443688480002,232.24268085000222,54461.25834336 2023-03-12,16:44:02.000,71,11124243,-795,0,1678639441,12936.470633719997,232.05940347000433,54461.28629184 2023-03-12,16:44:03.000,71,11123793,-795,0,1678639442,12936.511051579997,232.20743519999814,54461.11161384 2023-03-12,16:44:04.000,71,11124202,-795,0,1678639443,12936.517787889992,231.89727348000451,54461.237382 2023-03-12,16:44:05.000,71,11124315,-795,0,1678639444,12936.740086119993,231.53776785000082,54461.23039488 2023-03-12,16:44:06.000,71,11124274,-795,0,1678639445,12936.389797999997,231.67875045000255,54461.41206000001 2023-03-12,16:44:07.000,71,11124297,-795,0,1678639446,12936.511051579997,231.4602274200006,54461.12558808001 2023-03-12,16:44:08.000,71,11124205,-795,0,1678639447,12936.302225970001,231.1641639599984,54461.146549439996 2023-03-12,16:44:09.000,71,11124550,-795,0,1678639448,12936.315698589991,231.19236048000312,54461.07667824001 2023-03-12,16:44:10.000,71,11124371,-795,0,1678639449,12936.282017040001,231.24170438999863,54460.76924496001 2023-03-12,16:44:11.000,71,11124113,-795,0,1678639450,12936.255071799991,230.9667883200018,54461.18847216 2023-03-12,16:44:12.000,71,11123871,-795,0,1678639451,12936.214653939991,230.86105137000413,54461.0976396 2023-03-12,16:44:13.000,71,11123686,-795,0,1678639452,12936.228126559996,230.80465833000198,54461.237382 2023-03-12,16:44:14.000,71,11124416,-795,0,1678639453,12936.275280729991,230.74121616000048,54461.062704 2023-03-12,16:44:15.000,71,11124115,-795,0,1678639454,12936.315698589991,230.85400224000477,54461.083665360005 2023-03-12,16:44:16.000,71,11124345,-795,0,1678639455,12936.19444500999,230.83285484999942,54461.19545928001 2023-03-12,16:44:17.000,71,11124334,-795,0,1678639456,12936.106872979995,230.51564399999916,54460.99981992 2023-03-12,16:44:18.000,71,11124310,-795,0,1678639457,12936.207917629996,230.6918722499977,54460.678412400004 2023-03-12,16:44:19.000,71,11124044,-795,0,1678639458,12935.884574749994,230.4451526999983,54460.89501312 2023-03-12,16:44:20.000,71,11124030,-795,0,1678639459,12935.864365819994,230.61433182000474,54460.7832192 2023-03-12,16:44:21.000,71,11124248,-795,0,1678639460,12936.167499769996,230.59318442999938,54461.1675108 2023-03-12,16:44:22.000,71,11124423,-795,0,1678639461,12936.086664049995,230.4451526999983,54460.79020632001 2023-03-12,16:44:23.000,71,11124134,-795,0,1678639462,12935.83742058,230.62843008000345,54460.82514192 2023-03-12,16:44:24.000,71,11124434,-795,0,1678639463,12935.864365819994,230.5367913900045,54460.678412400004 2023-03-12,16:44:25.000,71,11123702,-795,0,1678639464,12936.005828329995,230.38875966000342,54460.9928328 2023-03-12,16:44:26.000,71,11124312,-795,0,1678639465,12935.74984854999,230.12794184999802,54461.04174264 2023-03-12,16:44:27.000,71,11124442,-795,0,1678639466,12935.763321169994,230.23367880000296,54460.915974480005 2023-03-12,16:44:28.000,71,11123797,-795,0,1678639467,12935.89804737,230.24072793000232,54460.63648968 2023-03-12,16:44:29.000,71,11124274,-795,0,1678639468,12936.05971881,230.30417010000383,54461.11161384 2023-03-12,16:44:30.000,71,11124141,-795,0,1678639469,12936.22139025,230.26892444999976,54460.797193440005 2023-03-12,16:44:31.000,71,11124296,-795,0,1678639470,12936.14055453,230.2266296700036,54460.79020632001 2023-03-12,16:44:32.000,71,11124157,-795,0,1678639471,12936.14055453,230.1631875000021,54460.797193440005 2023-03-12,16:44:33.000,71,11124275,-795,0,1678639472,12936.1203456,230.29007183999784,54460.86007752001 2023-03-12,16:44:34.000,71,11123970,-755,0,1678639473,12936.127081909995,230.30417010000383,54460.89501312 2023-03-12,16:44:35.000,71,11124309,-795,0,1678639474,12936.147290839996,230.34646487999998,54460.93693584001 2023-03-12,16:44:36.000,71,11124020,-795,0,1678639475,12936.10013667,230.38171053000406,54460.90898736001 2023-03-12,16:44:37.000,71,11124235,-795,0,1678639476,12936.187708699996,230.38171053000406,54460.9229616 2023-03-12,16:44:38.000,71,11124162,-795,0,1678639477,12936.005828329995,230.45925096000428,54460.94392296 2023-03-12,16:44:39.000,71,11124275,-795,0,1678639478,12936.03950988,230.3253174900019,54461.00680704001 2023-03-12,16:44:40.000,71,11124204,-795,0,1678639479,12935.93172891999,230.40285792000213,54460.95789720001 2023-03-12,16:44:41.000,71,11124357,-795,0,1678639480,12935.83068426999,230.4099070500015,54460.92994872 2023-03-12,16:44:42.000,71,11124088,-795,0,1678639481,12935.77005747999,230.3112192300032,54460.62251544001 2023-03-12,16:44:43.000,71,11124347,-795,0,1678639482,12935.776793789999,230.33941575000063,54460.62251544001 2023-03-12,16:44:44.000,71,11124180,-795,0,1678639483,12935.823947959994,230.33941575000063,54461.15353656001 2023-03-12,16:44:45.000,71,11124036,-795,0,1678639484,12935.83068426999,230.29712097000447,54461.07667824001 2023-03-12,16:44:46.000,71,11123969,-795,0,1678639485,12935.844156889994,230.28302270999848,54461.12558808001 2023-03-12,16:44:47.000,71,11124163,-795,0,1678639486,12935.722903309994,230.26892444999976,54460.9229616 2023-03-12,16:44:48.000,71,11124008,-795,0,1678639487,12935.77005747999,230.3746614000047,54460.9229616 2023-03-12,16:44:49.000,71,11124159,-795,0,1678639488,12935.669012829989,230.24777706000168,54460.76225784 2023-03-12,16:44:50.000,71,11124224,-795,0,1678639489,12935.77005747999,230.2618753200004,54460.797193440005 2023-03-12,16:44:51.000,71,11124003,-795,0,1678639490,12935.945201539995,230.1772857600008,54460.67142528001 2023-03-12,16:44:52.000,71,11123807,-795,0,1678639491,12935.817211649999,230.4240053100002,54460.61552832 2023-03-12,16:44:53.000,71,11124242,-795,0,1678639492,12935.89804737,230.30417010000383,54460.77623208 2023-03-12,16:44:54.000,71,11124066,-795,0,1678639493,12935.93172891999,230.38875966000342,54460.76225784 2023-03-12,16:44:55.000,71,11123924,-795,0,1678639494,12936.066455119995,230.25482619000104,54460.9229616 2023-03-12,16:44:56.000,71,11124252,-795,0,1678639495,12935.965410469995,230.3605631399987,54460.846103280004 2023-03-12,16:44:57.000,71,11124289,-795,0,1678639496,12935.99235570999,230.21958054000424,54460.643476799996 2023-03-12,16:44:58.000,71,11124277,-795,0,1678639497,12935.743112239994,230.2266296700036,54460.65745104 2023-03-12,16:44:59.000,71,11124377,-795,0,1678639498,12935.87783844,230.0644996800038,54460.59456696 2023-03-12,16:45:00.000,71,11123846,-795,0,1678639499,12935.709430689989,230.1631875000021,54460.72732224 2023-03-12,16:45:01.000,71,11124264,-795,0,1678639500,12935.648803899989,230.04335228999844,54460.797193440005 2023-03-12,16:45:02.000,71,11123924,-795,0,1678639501,12935.534286629998,229.95876272999885,54460.72732224 2023-03-12,16:45:03.000,71,11124129,-795,0,1678639502,12935.480396149993,230.00105751000228,54460.70636088 2023-03-12,16:45:04.000,71,11123860,-795,0,1678639503,12935.433241979998,229.90236969000398,54460.75527072 2023-03-12,16:45:05.000,71,11123955,-795,0,1678639504,12935.258097919992,229.84597665000183,54460.69238664001 2023-03-12,16:45:06.000,71,11124413,-795,0,1678639505,12935.109899099996,229.8671240399999,54460.44085032 2023-03-12,16:45:07.000,71,11124214,-795,0,1678639506,12935.285043160002,229.69089579000138,54460.58757984 2023-03-12,16:45:08.000,71,11124283,-795,0,1678639507,12935.109899099996,229.74728883000353,54460.65046392001 2023-03-12,16:45:09.000,71,11124249,-795,0,1678639508,12935.170525889996,229.64860100999795,54460.72732224 2023-03-12,16:45:10.000,71,11124198,-795,0,1678639509,12935.143580650001,229.47942188999878,54461.02776840001 2023-03-12,16:45:11.000,71,11124044,-795,0,1678639510,12935.197471129992,229.53581493000092,54460.66443816 2023-03-12,16:45:12.000,71,11124222,-795,0,1678639511,12935.177262199992,229.59925710000243,54460.44783744 2023-03-12,16:45:13.000,71,11123887,-795,0,1678639512,12935.217680059992,229.40188145999855,54460.643476799996 2023-03-12,16:45:14.000,71,11123966,-795,0,1678639513,12935.143580650001,229.56401144999836,54460.797193440005 2023-03-12,16:45:15.000,71,11124305,-795,0,1678639514,12935.042536,229.45122537000134,54460.6085412 2023-03-12,16:45:16.000,71,11124163,-795,0,1678639515,12934.948227659996,229.26794799000345,54460.61552832 2023-03-12,16:45:17.000,71,11123907,-795,0,1678639516,12934.87412824999,229.3948323299992,54460.580592720005 2023-03-12,16:45:18.000,71,11124285,-795,0,1678639517,12934.948227659996,229.22565321000002,54460.54565712 2023-03-12,16:45:19.000,71,11123770,-795,0,1678639518,12935.109899099996,229.09876887000428,54460.62251544001 2023-03-12,16:45:20.000,71,11124277,-795,0,1678639519,12934.92128242,229.3736849400011,54460.56661848 2023-03-12,16:45:21.000,71,11123766,-795,0,1678639520,12934.82023777,229.15516190999915,54460.412901840005 2023-03-12,16:45:22.000,71,11124198,-795,0,1678639521,12934.83371038999,229.13401452000107,54460.44085032 2023-03-12,16:45:23.000,71,11124037,-795,0,1678639522,12934.806765149995,229.23270233999938,54460.51770864 2023-03-12,16:45:24.000,71,11124232,-795,0,1678639523,12934.91454610999,229.23975146999874,54460.65046392001 2023-03-12,16:45:25.000,71,11124170,-795,0,1678639524,12934.96170028,229.09171973999764,54460.629502560005 2023-03-12,16:45:26.000,71,11124084,-795,0,1678639525,12935.103162790001,228.92958974999783,54460.80418056 2023-03-12,16:45:27.000,71,11124050,-795,0,1678639526,12935.008854449996,229.13401452000107,54460.25219808 2023-03-12,16:45:28.000,71,11124295,-795,0,1678639527,12935.096426479991,228.97188453000126,54460.81815480001 2023-03-12,16:45:29.000,71,11124022,-795,0,1678639528,12935.123371720001,228.97893366000062,54460.39194048 2023-03-12,16:45:30.000,71,11124501,-795,0,1678639529,12935.049272309996,229.2961445100009,54460.461811680005 2023-03-12,16:45:31.000,71,11124035,-795,0,1678639530,12935.190734819997,229.46532363000006,54460.59456696 2023-03-12,16:45:32.000,71,11123937,-795,0,1678639531,12934.95496396999,229.11991626000236,54460.31508216001 2023-03-12,16:45:33.000,71,11123953,-795,0,1678639532,12935.244625300002,229.16926016999787,54460.294120800005 2023-03-12,16:45:34.000,71,11123991,-795,0,1678639533,12935.00211814,229.33139015999768,54460.44783744 2023-03-12,16:45:35.000,71,11124203,-795,0,1678639534,12935.103162790001,229.112867130003,54460.531682880006 2023-03-12,16:45:36.000,71,11124285,-795,0,1678639535,12935.049272309996,229.23270233999938,54460.37796624 2023-03-12,16:45:37.000,71,11124104,-795,0,1678639536,12934.93475503999,229.30319364000025,54460.31508216001 2023-03-12,16:45:38.000,71,11123944,-795,0,1678639537,12934.98190921,229.05647409000085,54460.363992000006 2023-03-12,16:45:39.000,71,11123925,-795,0,1678639538,12934.98190921,229.09876887000428,54460.55963136 2023-03-12,16:45:40.000,71,11124148,-795,0,1678639539,12934.94149135,229.2961445100009,54460.23822384001 2023-03-12,16:45:41.000,71,11123981,-795,0,1678639540,12934.928018729996,229.2115549500013,54460.37097912 2023-03-12,16:45:42.000,71,11124388,-795,0,1678639541,12934.995381829991,229.09171973999764,54460.30809504001 2023-03-12,16:45:43.000,71,11124258,-795,0,1678639542,12934.85391931999,229.22565321000002,54460.461811680005 2023-03-12,16:45:44.000,71,11124236,-795,0,1678639543,12934.85391931999,229.14106365000043,54460.37097912 2023-03-12,16:45:45.000,71,11124226,-795,0,1678639544,12934.86065563,229.31729189999896,54460.45482456001 2023-03-12,16:45:46.000,71,11124124,-795,0,1678639545,12934.61814847,229.12696539000171,54460.14040416001 2023-03-12,16:45:47.000,71,11124084,-795,0,1678639546,12934.75287466999,229.2749971200028,54460.44783744 2023-03-12,16:45:48.000,71,11124004,-795,0,1678639547,12934.665302639994,229.20450582000194,54460.39194048 2023-03-12,16:45:49.000,71,11124276,-795,0,1678639548,12934.604675849994,229.34548842000368,54460.60155408001 2023-03-12,16:45:50.000,71,11123976,-795,0,1678639549,12934.557521679999,229.28909538000153,54460.59456696 2023-03-12,16:45:51.000,71,11124158,-795,0,1678639550,12934.469949649989,229.33139015999768,54460.50373440001 2023-03-12,16:45:52.000,71,11124168,-795,0,1678639551,12934.463213339994,229.18335843000386,54460.44783744 2023-03-12,16:45:53.000,71,11124342,-795,0,1678639552,12934.341959759993,229.13401452000107,54460.37796624 2023-03-12,16:45:54.000,71,11124088,-795,0,1678639553,12934.234178799998,229.23975146999874,54460.38495336001 2023-03-12,16:45:55.000,71,11124079,-795,0,1678639554,12934.375641309998,229.21860408000066,54460.343030640004 2023-03-12,16:45:56.000,71,11124706,-795,0,1678639555,12934.341959759993,229.52876580000157,54460.37097912 2023-03-12,16:45:57.000,71,11124385,-795,0,1678639556,12934.234178799998,229.58515884000371,54460.3290564 2023-03-12,16:45:58.000,71,11123991,-795,0,1678639557,12934.240915109993,229.62745361999987,54460.28014656 2023-03-12,16:45:59.000,71,11124316,-795,0,1678639558,12934.281332969993,229.53581493000092,54460.510721520004 2023-03-12,16:46:00.000,71,11124320,-795,0,1678639559,12934.422795479994,229.5217166700022,54460.412901840005 2023-03-12,16:46:01.000,71,11123985,-795,0,1678639560,12934.315014519998,229.64860100999795,54460.27315944 2023-03-12,16:46:02.000,71,11124049,-795,0,1678639561,12934.355432379998,229.68384666000202,54460.21027536 2023-03-12,16:46:03.000,71,11124136,-795,0,1678639562,12934.395850239998,229.76138709000224,54460.11245568 2023-03-12,16:46:04.000,71,11124246,-795,0,1678639563,12934.523840129994,229.67679753000266,54460.3989276 2023-03-12,16:46:05.000,71,11124239,-795,0,1678639564,12934.544049059994,229.71204317999945,54460.40591472001 2023-03-12,16:46:06.000,71,11124216,-795,0,1678639565,12934.665302639994,229.74728883000353,54460.20328824 2023-03-12,16:46:07.000,71,11123999,-795,0,1678639566,12934.67877526,229.88122229999863,54460.21027536 2023-03-12,16:46:08.000,71,11124122,-795,0,1678639567,12934.83371038999,229.74728883000353,54460.3290564 2023-03-12,16:46:09.000,71,11124269,-795,0,1678639568,12934.786556219995,229.78253448000032,54460.21726248001 2023-03-12,16:46:10.000,71,11124150,-795,0,1678639569,12934.82023777,229.68384666000202,54460.30809504001 2023-03-12,16:46:11.000,71,11124207,-795,0,1678639570,12934.867391939995,229.7190923099988,54460.27315944 2023-03-12,16:46:12.000,71,11124124,-795,0,1678639571,12934.69898419,229.5217166700022,54460.23123672 2023-03-12,16:46:13.000,71,11124004,-795,0,1678639572,12934.63162108999,229.47942188999878,54460.2591852 2023-03-12,16:46:14.000,71,11124280,-795,0,1678639573,12934.61141215999,229.49352015000477,54460.55264424001 2023-03-12,16:46:15.000,71,11124074,-795,0,1678639574,12934.557521679999,229.3736849400011,54460.37796624 2023-03-12,16:46:16.000,71,11124128,-795,0,1678639575,12934.443004409994,229.36663581000175,54460.26617232001 2023-03-12,16:46:17.000,71,11124431,-795,0,1678639576,12934.301541899993,229.2749971200028,54460.37097912 2023-03-12,16:46:18.000,71,11124084,-795,0,1678639577,12934.173552009997,229.19040756000322,54460.18931400001 2023-03-12,16:46:19.000,71,11124063,-795,0,1678639578,12934.025353190002,229.22565321000002,54460.0845072 2023-03-12,16:46:20.000,71,11124372,-795,0,1678639579,12933.991671639997,228.99303191999934,54460.2591852 2023-03-12,16:46:21.000,71,11124390,-795,0,1678639580,12933.809791269996,229.04237583000213,54460.3290564 2023-03-12,16:46:22.000,71,11124239,-795,0,1678639581,12933.72221924,228.92958974999783,54460.28713368001 2023-03-12,16:46:23.000,71,11123944,-795,0,1678639582,12933.688537689995,229.02122844000405,54460.23123672 2023-03-12,16:46:24.000,71,11124387,-795,0,1678639583,12933.668328759995,228.84500018999825,54460.18931400001 2023-03-12,16:46:25.000,71,11124104,-795,0,1678639584,12933.63464720999,228.95073714000318,54460.077520080005 2023-03-12,16:46:26.000,71,11123708,-795,0,1678639585,12933.466239459995,229.23975146999874,54460.014636 2023-03-12,16:46:27.000,71,11124411,-795,0,1678639586,12933.425821599994,229.09876887000428,54460.05655872 2023-03-12,16:46:28.000,71,11123962,-795,0,1678639587,12933.52012994,229.112867130003,54460.42687608 2023-03-12,16:46:29.000,71,11124118,-795,0,1678639588,12933.486448389995,229.19745669000258,54460.35001776 2023-03-12,16:46:30.000,71,11124126,-795,0,1678639589,12933.64138352,229.34548842000368,54460.294120800005 2023-03-12,16:46:31.000,71,11124065,-795,0,1678639590,12933.57402041999,229.28909538000153,54460.32206928 2023-03-12,16:46:32.000,71,11124042,-795,0,1678639591,12933.304568019994,229.46532363000006,54460.21027536 2023-03-12,16:46:33.000,71,11124435,-795,0,1678639592,12933.486448389995,229.33139015999768,54460.07053296001 2023-03-12,16:46:34.000,71,11124118,-795,0,1678639593,12933.49992101,229.31729189999896,54460.02162312001 2023-03-12,16:46:35.000,71,11124220,-795,0,1678639594,12933.41908529,229.32434102999832,54460.16136552 2023-03-12,16:46:36.000,71,11124098,-795,0,1678639595,12933.43929422,229.74023970000417,54460.245210960005 2023-03-12,16:46:37.000,71,11124369,-795,0,1678639596,12933.52012994,229.83892752000247,54460.51770864 2023-03-12,16:46:38.000,71,11124370,-795,0,1678639597,12933.64138352,229.44417624000198,54460.18232688 2023-03-12,16:46:39.000,71,11124183,-795,0,1678639598,12933.708746619996,229.74728883000353,54460.23822384001 2023-03-12,16:46:40.000,71,11124294,-795,0,1678639599,12933.850209129996,229.76138709000224,54460.412901840005 2023-03-12,16:46:41.000,71,11123721,-795,0,1678639600,12933.856945439991,229.90941882000334,54460.20328824 2023-03-12,16:46:42.000,71,11124061,-795,0,1678639601,12933.870418059996,229.72614143999817,54460.2591852 2023-03-12,16:46:43.000,71,11123797,-795,0,1678639602,12934.005144260002,230.15613837000274,54460.11245568 2023-03-12,16:46:44.000,71,11124151,-795,0,1678639603,12933.809791269996,229.8318783900031,54459.93079056001 2023-03-12,16:46:45.000,71,11123898,-795,0,1678639604,12933.809791269996,230.23367880000296,54460.00066176001 2023-03-12,16:46:46.000,71,11124014,-795,0,1678639605,12933.957990089992,230.00810664000164,54460.23123672 2023-03-12,16:46:47.000,71,11124072,-795,0,1678639606,12934.052298429997,230.14204011000402,54460.21027536 2023-03-12,16:46:48.000,71,11124260,-795,0,1678639607,12934.032089499997,230.19138401999953,54460.475785919996 2023-03-12,16:46:49.000,71,11124228,-795,0,1678639608,12934.032089499997,230.15613837000274,54460.23822384001 2023-03-12,16:46:50.000,71,11124025,-795,0,1678639609,12933.937781159992,230.00810664000164,54460.23822384001 2023-03-12,16:46:51.000,71,11124042,-795,0,1678639610,12933.73569185999,230.0504014199978,54460.43386320001 2023-03-12,16:46:52.000,71,11124027,-795,0,1678639611,12933.688537689995,230.1631875000021,54460.20328824 2023-03-12,16:46:53.000,71,11124287,-795,0,1678639612,12933.668328759995,229.97286099000485,54460.57360560001 2023-03-12,16:46:54.000,71,11124197,-795,0,1678639613,12933.68180138,229.92351708000206,54460.461811680005 2023-03-12,16:46:55.000,71,11124297,-795,0,1678639614,12933.607701969995,229.78253448000032,54460.65046392001 2023-03-12,16:46:56.000,71,11124055,-795,0,1678639615,12933.69527399999,229.77548535000096,54460.363992000006 2023-03-12,16:46:57.000,71,11123738,-795,0,1678639616,12933.37193111999,229.65565014000458,54460.196301120006 2023-03-12,16:46:58.000,71,11124007,-795,0,1678639617,12933.49992101,229.93056621000142,54460.196301120006 2023-03-12,16:46:59.000,71,11123645,-795,0,1678639618,12933.526866249995,229.49352015000477,54460.44085032 2023-03-12,16:47:00.000,71,11124035,-795,0,1678639619,12933.52012994,229.72614143999817,54460.39194048 2023-03-12,16:47:01.000,71,11124176,-795,0,1678639620,12933.304568019994,229.72614143999817,54460.25219808 2023-03-12,16:47:02.000,71,11124006,-795,0,1678639621,12933.41234897999,229.43712711000262,54460.510721520004 2023-03-12,16:47:03.000,71,11124393,-795,0,1678639622,12933.378667429999,229.43712711000262,54460.41988896 2023-03-12,16:47:04.000,71,11123956,-795,0,1678639623,12933.284359089994,229.90941882000334,54460.11944280001 2023-03-12,16:47:05.000,71,11124282,-795,0,1678639624,12933.43929422,229.74728883000353,54460.18931400001 2023-03-12,16:47:06.000,71,11124143,-795,0,1678639625,12933.304568019994,229.64860100999795,54460.2591852 2023-03-12,16:47:07.000,71,11124254,-795,0,1678639626,12933.43255790999,229.8177801300044,54460.1543784 2023-03-12,16:47:08.000,71,11124316,-795,0,1678639627,12933.506657319995,229.90941882000334,54460.33604352001 2023-03-12,16:47:09.000,71,11124289,-795,0,1678639628,12933.668328759995,229.99400838000292,54460.44085032 2023-03-12,16:47:10.000,71,11123862,-795,0,1678639629,12933.789582339996,230.10679445999995,54460.30809504001 2023-03-12,16:47:11.000,71,11124234,-795,0,1678639630,12933.749164479996,230.1138435899993,54460.30110792 2023-03-12,16:47:12.000,71,11124136,-795,0,1678639631,12933.910835919996,230.1772857600008,54460.18232688 2023-03-12,16:47:13.000,71,11123954,-795,0,1678639632,12933.890626989996,230.25482619000104,54460.23822384001 2023-03-12,16:47:14.000,71,11124139,-795,0,1678639633,12933.944517470001,230.27597357999912,54460.0845072 2023-03-12,16:47:15.000,71,11124304,-795,0,1678639634,12933.917572229991,230.3605631399987,54460.245210960005 2023-03-12,16:47:16.000,71,11124159,-795,0,1678639635,12934.025353190002,230.4451526999983,54460.37796624 2023-03-12,16:47:17.000,71,11124292,-795,0,1678639636,12934.018616879992,230.38171053000406,54460.23822384001 2023-03-12,16:47:18.000,71,11124216,-795,0,1678639637,12934.045562120002,230.49449661000108,54460.28014656 2023-03-12,16:47:19.000,71,11124265,-795,0,1678639638,12934.072507359997,230.5720370400013,54460.41988896 2023-03-12,16:47:20.000,71,11124076,-795,0,1678639639,12934.025353190002,230.57908617000066,54460.48277304001 2023-03-12,16:47:21.000,71,11124114,-795,0,1678639640,12933.991671639997,230.45925096000428,54460.412901840005 2023-03-12,16:47:22.000,71,11124140,-795,0,1678639641,12934.005144260002,230.473349220003,54460.28014656 2023-03-12,16:47:23.000,71,11124250,-795,0,1678639642,12934.059034739992,230.52974225999787,54460.30110792 2023-03-12,16:47:24.000,71,11124104,-795,0,1678639643,12933.890626989996,230.67777398999897,54460.4687988 2023-03-12,16:47:25.000,71,11124173,-795,0,1678639644,12934.072507359997,230.60023355999874,54460.66443816 2023-03-12,16:47:26.000,71,11124102,-795,0,1678639645,12934.079243669992,230.60023355999874,54460.55963136 2023-03-12,16:47:27.000,71,11124332,-795,0,1678639646,12933.964726400001,230.49449661000108,54460.53867 2023-03-12,16:47:28.000,71,11124271,-795,0,1678639647,12933.991671639997,230.58613530000002,54460.53867 2023-03-12,16:47:29.000,71,11124243,-795,0,1678639648,12933.951253779996,230.473349220003,54460.58757984 2023-03-12,16:47:30.000,71,11124104,-795,0,1678639649,12933.870418059996,230.39580879000277,54460.510721520004 2023-03-12,16:47:31.000,71,11124257,-795,0,1678639650,12933.84347282,230.41695618000085,54460.57360560001 2023-03-12,16:47:32.000,71,11124192,-795,0,1678639651,12933.57402041999,230.31826836000255,54460.28014656 2023-03-12,16:47:33.000,71,11124208,-795,0,1678639652,12933.60096566,230.34646487999998,54460.38495336001 2023-03-12,16:47:34.000,71,11123983,-795,0,1678639653,12933.425821599994,230.2618753200004,54460.37796624 2023-03-12,16:47:35.000,71,11124224,-795,0,1678639654,12933.39887636,230.38171053000406,54460.45482456001 2023-03-12,16:47:36.000,71,11124158,-795,0,1678639655,12933.338249569999,230.21253141000489,54460.44085032 2023-03-12,16:47:37.000,71,11124093,-795,0,1678639656,12933.203523369993,230.26892444999976,54460.35001776 2023-03-12,16:47:38.000,71,11124225,-795,0,1678639657,12933.156369199998,230.21958054000424,54460.343030640004 2023-03-12,16:47:39.000,71,11123984,-795,0,1678639658,12933.028379310002,230.29712097000447,54460.16136552 2023-03-12,16:47:40.000,71,11124218,-795,0,1678639659,12933.075533479998,230.28302270999848,54460.30110792 2023-03-12,16:47:41.000,71,11124149,-795,0,1678639660,12933.055324549998,230.24072793000232,54460.196301120006 2023-03-12,16:47:42.000,71,11124043,-795,0,1678639661,12933.156369199998,230.25482619000104,54460.05655872 2023-03-12,16:47:43.000,71,11124372,-795,0,1678639662,12933.243941229994,230.27597357999912,54460.35001776 2023-03-12,16:47:44.000,71,11124098,-795,0,1678639663,12933.304568019994,230.45220182999765,54460.28014656 2023-03-12,16:47:45.000,71,11124392,-795,0,1678639664,12933.324776949994,230.46630009000364,54460.44085032 2023-03-12,16:47:46.000,71,11124235,-795,0,1678639665,12933.156369199998,230.5367913900045,54460.03559736 2023-03-12,16:47:47.000,71,11124213,-795,0,1678639666,12933.43255790999,230.54384052000387,54460.14040416001 2023-03-12,16:47:48.000,71,11124157,-795,0,1678639667,12933.66159245,230.58613530000002,54460.35001776 2023-03-12,16:47:49.000,71,11124118,-795,0,1678639668,12933.73569185999,230.46630009000364,54460.412901840005 2023-03-12,16:47:50.000,71,11124149,-795,0,1678639669,12933.870418059996,230.55088965000323,54460.531682880006 2023-03-12,16:47:51.000,71,11124187,-795,0,1678639670,12933.957990089992,230.74121616000048,54460.70636088 2023-03-12,16:47:52.000,71,11124168,-795,0,1678639671,12933.931044849996,230.7694126799979,54460.30809504001 2023-03-12,16:47:53.000,71,11124519,-795,0,1678639672,12934.126397840002,230.73416703000112,54460.67142528001 2023-03-12,16:47:54.000,71,11123784,-795,0,1678639673,12934.173552009997,230.6566266000009,54460.69238664001 2023-03-12,16:47:55.000,71,11124423,-795,0,1678639674,12934.308278209988,230.67777398999897,54460.55963136 2023-03-12,16:47:56.000,71,11123965,-795,0,1678639675,12934.267860350003,230.6707248599996,54460.48277304001 2023-03-12,16:47:57.000,71,11124727,-795,0,1678639676,12934.510367509989,230.38171053000406,54460.37796624 2023-03-12,16:47:58.000,71,11123864,-795,0,1678639677,12934.604675849994,230.74121616000048,54460.79020632001 2023-03-12,16:47:59.000,71,11124181,-795,0,1678639678,12934.597939539999,230.64957747000153,54460.92994872 2023-03-12,16:48:00.000,71,11124065,-795,0,1678639679,12934.456477029998,230.45925096000428,54460.73430936 2023-03-12,16:48:01.000,71,11124082,-795,0,1678639680,12934.786556219995,230.6072826899981,54460.92994872 2023-03-12,16:48:02.000,71,11124033,-795,0,1678639681,12934.577730609999,230.45220182999765,54460.95091008 2023-03-12,16:48:03.000,71,11124112,-795,0,1678639682,12934.93475503999,230.58613530000002,54460.6085412 2023-03-12,16:48:04.000,71,11124233,-795,0,1678639683,12934.907809799995,230.43105443999957,54460.79020632001 2023-03-12,16:48:05.000,71,11123785,-795,0,1678639684,12935.008854449996,230.46630009000364,54460.678412400004 2023-03-12,16:48:06.000,71,11124293,-795,0,1678639685,12934.86065563,230.3112192300032,54460.90200024 2023-03-12,16:48:07.000,71,11123949,-795,0,1678639686,12935.015590759991,230.21253141000489,54460.89501312 2023-03-12,16:48:08.000,71,11123942,-795,0,1678639687,12935.116635409991,230.67777398999897,54460.510721520004 2023-03-12,16:48:09.000,71,11124027,-795,0,1678639688,12934.887600869995,230.08564707000187,54460.92994872 2023-03-12,16:48:10.000,71,11124547,-795,0,1678639689,12934.988645519996,230.12089271999866,54460.6085412 2023-03-12,16:48:11.000,71,11124448,-795,0,1678639690,12934.847183009995,230.40285792000213,54460.67142528001 2023-03-12,16:48:12.000,71,11124440,-795,0,1678639691,12934.59120322999,230.21253141000489,54460.65046392001 2023-03-12,16:48:13.000,71,11123698,-795,0,1678639692,12934.83371038999,230.03630315999908,54460.44085032 2023-03-12,16:48:14.000,71,11124216,-795,0,1678639693,12934.63162108999,230.2618753200004,54460.797193440005 2023-03-12,16:48:15.000,71,11124092,-795,0,1678639694,12934.65183001999,230.1138435899993,54460.70636088 2023-03-12,16:48:16.000,71,11123716,-795,0,1678639695,12934.362168689993,230.15613837000274,54460.89501312 2023-03-12,16:48:17.000,71,11124270,-795,0,1678639696,12934.200497249993,229.9799101200042,54460.43386320001 2023-03-12,16:48:18.000,71,11124006,-795,0,1678639697,12934.234178799998,230.24072793000232,54460.61552832 2023-03-12,16:48:19.000,71,11124048,-795,0,1678639698,12934.240915109993,230.24072793000232,54460.6085412 2023-03-12,16:48:20.000,71,11124546,-795,0,1678639699,12934.079243669992,230.48744748000172,54460.846103280004 2023-03-12,16:48:21.000,71,11124602,-795,0,1678639700,12934.200497249993,230.3746614000047,54460.94392296 2023-03-12,16:48:22.000,71,11123982,-795,0,1678639701,12934.281332969993,230.67777398999897,54460.82514192 2023-03-12,16:48:23.000,71,11123782,-795,0,1678639702,12934.011880569997,230.4099070500015,54460.66443816 2023-03-12,16:48:24.000,71,11124486,-795,0,1678639703,12934.315014519998,230.5579387800026,54460.811167679996 2023-03-12,16:48:25.000,71,11124256,-795,0,1678639704,12934.146606770002,230.70597051000368,54460.412901840005 2023-03-12,16:48:26.000,71,11124017,-795,0,1678639705,12934.389113929989,230.8681005000035,54460.343030640004 2023-03-12,16:48:27.000,71,11124018,-795,0,1678639706,12934.335223449998,230.87514963000285,54460.63648968 2023-03-12,16:48:28.000,71,11124566,-795,0,1678639707,12934.523840129994,230.97383745000116,54460.846103280004 2023-03-12,16:48:29.000,71,11124305,-795,0,1678639708,12934.55078536999,231.12186918000225,54460.82514192 2023-03-12,16:48:30.000,71,11124209,-795,0,1678639709,12934.604675849994,230.93859180000436,54460.95091008 2023-03-12,16:48:31.000,71,11124393,-795,0,1678639710,12934.73266573999,231.22055700000055,54460.94392296 2023-03-12,16:48:32.000,71,11124383,-795,0,1678639711,12934.92128242,231.14301657000033,54461.02776840001 2023-03-12,16:48:33.000,71,11124361,-795,0,1678639712,12934.786556219995,231.33334308000485,54460.88802600001 2023-03-12,16:48:34.000,71,11124117,-795,0,1678639713,12934.968436589996,231.31924481999886,54460.82514192 2023-03-12,16:48:35.000,71,11124107,-795,0,1678639714,12934.887600869995,231.2769500400027,54461.083665360005 2023-03-12,16:48:36.000,71,11124140,-795,0,1678639715,12935.056008619991,231.50252220000402,54460.92994872 2023-03-12,16:48:37.000,71,11124174,-795,0,1678639716,12935.130108029996,231.29809743000078,54460.915974480005 2023-03-12,16:48:38.000,71,11124108,-795,0,1678639717,12935.177262199992,231.14301657000033,54461.00680704001 2023-03-12,16:48:39.000,71,11124004,-795,0,1678639718,12935.271570539997,231.1782622200044,54461.202446400006 2023-03-12,16:48:40.000,71,11123884,-795,0,1678639719,12935.237888989992,231.07957439999882,54461.17449792001 2023-03-12,16:48:41.000,71,11123903,-795,0,1678639720,12935.325461020002,231.10777092000353,54461.16052368 2023-03-12,16:48:42.000,71,11124117,-795,0,1678639721,12935.210943749997,231.07957439999882,54461.06969112 2023-03-12,16:48:43.000,71,11124152,-795,0,1678639722,12935.163789580001,231.0020339699986,54461.181485040004 2023-03-12,16:48:44.000,71,11124541,-795,0,1678639723,12935.406296740002,230.61433182000474,54461.06969112 2023-03-12,16:48:45.000,71,11124177,-795,0,1678639724,12935.325461020002,230.91039527999965,54461.19545928001 2023-03-12,16:48:46.000,71,11124347,-795,0,1678639725,12935.298515779992,230.62843008000345,54460.83911616001 2023-03-12,16:48:47.000,71,11124269,-795,0,1678639726,12935.338933639992,230.52974225999787,54460.76924496001 2023-03-12,16:48:48.000,71,11123986,-795,0,1678639727,12935.460187219993,230.79760920000263,54460.978858559996 2023-03-12,16:48:49.000,71,11124375,-795,0,1678639728,12935.480396149993,230.29712097000447,54461.1675108 2023-03-12,16:48:50.000,71,11124289,-795,0,1678639729,12935.130108029996,230.5367913900045,54461.53084104001 2023-03-12,16:48:51.000,71,11124072,-795,0,1678639730,12935.231152679997,230.4240053100002,54461.02776840001 2023-03-12,16:48:52.000,71,11124041,-795,0,1678639731,12935.109899099996,230.30417010000383,54461.06969112 2023-03-12,16:48:53.000,71,11123960,-795,0,1678639732,12935.210943749997,230.33236662000127,54460.8530904 2023-03-12,16:48:54.000,71,11123960,-795,0,1678639733,12935.352406259997,230.35351400999934,54461.15353656001 2023-03-12,16:48:55.000,71,11123939,-795,0,1678639734,12935.062744930001,230.1138435899993,54460.95789720001 2023-03-12,16:48:56.000,71,11124540,-795,0,1678639735,12935.136844339992,230.18433489000017,54461.181485040004 2023-03-12,16:48:57.000,71,11124023,-795,0,1678639736,12935.197471129992,229.99400838000292,54461.05571688001 2023-03-12,16:48:58.000,71,11124212,-795,0,1678639737,12935.089690169996,230.2266296700036,54461.034755520006 2023-03-12,16:48:59.000,71,11124280,-795,0,1678639738,12935.224416370002,229.9658118599982,54461.11161384 2023-03-12,16:49:00.000,71,11124240,-795,0,1678639739,12935.244625300002,230.33236662000127,54461.26533048 2023-03-12,16:49:01.000,71,11124269,-795,0,1678639740,12935.305252090002,230.28302270999848,54461.29327896001 2023-03-12,16:49:02.000,71,11123817,-795,0,1678639741,12935.015590759991,230.18433489000017,54461.27930472 2023-03-12,16:49:03.000,71,11124677,-795,0,1678639742,12935.386087810002,230.26892444999976,54461.06969112 2023-03-12,16:49:04.000,71,11124209,-795,0,1678639743,12935.392824119997,230.4099070500015,54460.83911616001 2023-03-12,16:49:05.000,71,11124300,-795,0,1678639744,12935.325461020002,230.5367913900045,54460.88802600001 2023-03-12,16:49:06.000,71,11124334,-795,0,1678639745,12935.163789580001,230.48039835000236,54460.86007752001 2023-03-12,16:49:07.000,71,11123828,-795,0,1678639746,12935.271570539997,230.3605631399987,54461.22340776001 2023-03-12,16:49:08.000,71,11124329,-795,0,1678639747,12935.446714600002,230.5367913900045,54461.083665360005 2023-03-12,16:49:09.000,71,11124317,-795,0,1678639748,12935.716166999999,230.61433182000474,54461.25834336 2023-03-12,16:49:10.000,71,11123641,-795,0,1678639749,12935.527550319988,230.54384052000387,54461.11161384 2023-03-12,16:49:11.000,71,11124007,-795,0,1678639750,12935.567968179988,230.48744748000172,54460.867064640006 2023-03-12,16:49:12.000,71,11123923,-795,0,1678639751,12935.621858659993,230.62843008000345,54461.12558808001 2023-03-12,16:49:13.000,71,11124245,-795,0,1678639752,12935.74984854999,230.74826528999984,54461.20943352 2023-03-12,16:49:14.000,71,11124035,-795,0,1678639753,12935.89804737,230.59318442999938,54461.39109864001 2023-03-12,16:49:15.000,71,11124131,-795,0,1678639754,12935.89804737,230.6707248599996,54461.19545928001 2023-03-12,16:49:16.000,71,11124351,-795,0,1678639755,12935.682485449994,230.59318442999938,54460.90898736001 2023-03-12,16:49:17.000,71,11124560,-795,0,1678639756,12935.823947959994,230.68482311999833,54461.38411152 2023-03-12,16:49:18.000,71,11124012,-795,0,1678639757,12935.783530099994,230.7200687700024,54461.32122744001 2023-03-12,16:49:19.000,71,11123748,-795,0,1678639758,12935.844156889994,230.6354792100028,54461.42603424 2023-03-12,16:49:20.000,71,11123806,-795,0,1678639759,12935.83068426999,230.58613530000002,54461.57975088001 2023-03-12,16:49:21.000,71,11124303,-795,0,1678639760,12935.567968179988,230.52269312999852,54461.5518024 2023-03-12,16:49:22.000,71,11123735,-795,0,1678639761,12935.594913419998,230.64957747000153,54461.27231760001 2023-03-12,16:49:23.000,71,11123938,-795,0,1678639762,12935.756584859999,230.55088965000323,54461.146549439996 2023-03-12,16:49:24.000,71,11124037,-795,0,1678639763,12935.682485449994,230.7553144199992,54461.1675108 2023-03-12,16:49:25.000,71,11124007,-795,0,1678639764,12935.648803899989,230.58613530000002,54461.47494408 2023-03-12,16:49:26.000,71,11124024,-795,0,1678639765,12935.493868769998,230.4240053100002,54461.3072532 2023-03-12,16:49:27.000,71,11124260,-795,0,1678639766,12935.507341389988,230.58613530000002,54461.02078128 2023-03-12,16:49:28.000,71,11123992,-795,0,1678639767,12935.729639619989,230.79056007000327,54460.95091008 2023-03-12,16:49:29.000,71,11124164,-795,0,1678639768,12935.648803899989,230.48039835000236,54461.02776840001 2023-03-12,16:49:30.000,71,11124199,-795,0,1678639769,12935.628594969989,230.40285792000213,54461.33520168 2023-03-12,16:49:31.000,71,11124403,-795,0,1678639770,12935.561231869993,230.29007183999784,54461.062704 2023-03-12,16:49:32.000,71,11124073,-795,0,1678639771,12935.722903309994,230.473349220003,54461.16052368 2023-03-12,16:49:33.000,71,11123784,-795,0,1678639772,12935.682485449994,230.24777706000168,54461.300266080005 2023-03-12,16:49:34.000,71,11124029,-795,0,1678639773,12935.823947959994,230.10679445999995,54461.52385392 2023-03-12,16:49:35.000,71,11123994,-795,0,1678639774,12935.965410469995,230.25482619000104,54461.23039488 2023-03-12,16:49:36.000,71,11124085,-795,0,1678639775,12936.046246189995,230.34646487999998,54461.251356240005 2023-03-12,16:49:37.000,71,11123770,-795,0,1678639776,12936.026037259995,230.48744748000172,54460.93693584001 2023-03-12,16:49:38.000,71,11124352,-795,0,1678639777,12936.09340035999,230.51564399999916,54461.00680704001 2023-03-12,16:49:39.000,71,11124080,-795,0,1678639778,12936.342643830001,229.99400838000292,54460.98584568001 2023-03-12,16:49:40.000,71,11124259,-795,0,1678639779,12936.09340035999,230.1138435899993,54461.1675108 2023-03-12,16:49:41.000,71,11124467,-795,0,1678639780,12936.295489659991,230.05745055000443,54461.27930472 2023-03-12,16:49:42.000,71,11124540,-795,0,1678639781,12936.234862869991,230.00810664000164,54461.11860096 2023-03-12,16:49:43.000,71,11123734,-795,0,1678639782,12936.477370029992,229.93761534000078,54461.4469956 2023-03-12,16:49:44.000,71,11123947,-795,0,1678639783,12936.497578959992,229.6697484000033,54461.237382 2023-03-12,16:49:45.000,71,11124376,-795,0,1678639784,12936.302225970001,230.20548227999825,54461.18847216 2023-03-12,16:49:46.000,71,11124100,-795,0,1678639785,12936.282017040001,229.86007491000055,54461.27930472 2023-03-12,16:49:47.000,71,11124081,-795,0,1678639786,12936.026037259995,229.94466447000013,54460.93693584001 2023-03-12,16:49:48.000,71,11123990,-795,0,1678639787,12935.864365819994,229.75433796000289,54460.88103888 2023-03-12,16:49:49.000,71,11124071,-795,0,1678639788,12936.17423607999,229.88122229999863,54461.39808576 2023-03-12,16:49:50.000,71,11124509,-795,0,1678639789,12935.93172891999,229.9164679500027,54461.23039488 2023-03-12,16:49:51.000,71,11123910,-795,0,1678639790,12935.588177109988,229.8671240399999,54461.34218880001 2023-03-12,16:49:52.000,71,11124262,-795,0,1678639791,12935.743112239994,229.86007491000055,54461.0976396 2023-03-12,16:49:53.000,71,11124172,-795,0,1678639792,12935.399560429993,230.00105751000228,54461.26533048 2023-03-12,16:49:54.000,71,11124461,-795,0,1678639793,12935.305252090002,229.71204317999945,54461.034755520006 2023-03-12,16:49:55.000,71,11124065,-795,0,1678639794,12935.534286629998,230.09269620000123,54461.237382 2023-03-12,16:49:56.000,71,11124161,-795,0,1678639795,12935.426505670002,230.05745055000443,54461.41206000001 2023-03-12,16:49:57.000,71,11124006,-795,0,1678639796,12935.419769359993,230.0504014199978,54461.07667824001 2023-03-12,16:49:58.000,71,11124328,-795,0,1678639797,12935.493868769998,230.15613837000274,54461.11860096 2023-03-12,16:49:59.000,71,11123792,-795,0,1678639798,12935.797002719999,229.95876272999885,54461.034755520006 2023-03-12,16:50:00.000,71,11123903,-795,0,1678639799,12935.648803899989,230.31826836000255,54461.12558808001 2023-03-12,16:50:01.000,71,11123870,-795,0,1678639800,12935.669012829989,230.58613530000002,54461.370137280006 2023-03-12,16:50:02.000,71,11123666,-795,0,1678639801,12935.823947959994,230.48744748000172,54461.27231760001 2023-03-12,16:50:03.000,71,11124389,-795,0,1678639802,12935.904783679995,230.34646487999998,54461.300266080005 2023-03-12,16:50:04.000,71,11124177,-795,0,1678639803,12935.743112239994,230.5720370400013,54461.10462672001 2023-03-12,16:50:05.000,71,11124254,-795,0,1678639804,12935.79026640999,230.57908617000066,54461.39808576 2023-03-12,16:50:06.000,71,11124199,-795,0,1678639805,12935.945201539995,230.79760920000263,54461.49590544 2023-03-12,16:50:07.000,71,11124103,-795,0,1678639806,12935.93846523,230.59318442999938,54461.34218880001 2023-03-12,16:50:08.000,71,11124028,-795,0,1678639807,12935.803739029994,230.98793570999987,54461.1675108 2023-03-12,16:50:09.000,71,11124170,-795,0,1678639808,12936.05971881,230.4451526999983,54461.10462672001 2023-03-12,16:50:10.000,71,11124134,-795,0,1678639809,12936.147290839996,230.6072826899981,54461.237382 2023-03-12,16:50:11.000,71,11124211,-795,0,1678639810,12936.19444500999,230.72711790000176,54461.32122744001 2023-03-12,16:50:12.000,71,11124104,-795,0,1678639811,12936.16076346,230.5579387800026,54461.237382 2023-03-12,16:50:13.000,71,11124159,-795,0,1678639812,12936.302225970001,230.5085948699998,54461.251356240005 2023-03-12,16:50:14.000,71,11124144,-795,0,1678639813,12936.457161099992,230.4451526999983,54461.27231760001 2023-03-12,16:50:15.000,71,11124068,-795,0,1678639814,12936.558205749992,230.3112192300032,54461.34218880001 2023-03-12,16:50:16.000,71,11124025,-795,0,1678639815,12936.686195640003,230.4099070500015,54461.45398272 2023-03-12,16:50:17.000,71,11124425,-795,0,1678639816,12936.470633719997,230.17023663000145,54461.13956232 2023-03-12,16:50:18.000,71,11124255,-795,0,1678639817,12936.457161099992,229.95876272999885,54461.02078128 2023-03-12,16:50:19.000,71,11124251,-795,0,1678639818,12936.490842649997,229.69794492000074,54461.0976396 2023-03-12,16:50:20.000,71,11123987,-795,0,1678639819,12936.585150990002,229.79663273999904,54461.21642064 2023-03-12,16:50:21.000,71,11124129,-795,0,1678639820,12936.537996819992,229.59220797000307,54460.95789720001 2023-03-12,16:50:22.000,71,11124067,-795,0,1678639821,12936.625568850002,229.57106057999772,54461.1675108 2023-03-12,16:50:23.000,71,11124490,-795,0,1678639822,12936.672723019998,229.44417624000198,54461.41206000001 2023-03-12,16:50:24.000,71,11124435,-795,0,1678639823,12936.558205749992,229.47237275999942,54461.36315016001 2023-03-12,16:50:25.000,71,11123965,-795,0,1678639824,12936.652514089998,229.54991318999964,54461.1675108 2023-03-12,16:50:26.000,71,11124126,-795,0,1678639825,12936.504315270002,229.48647101999813,54461.09065248 2023-03-12,16:50:27.000,71,11123841,-795,0,1678639826,12936.383061690001,229.33843929000432,54461.32821456 2023-03-12,16:50:28.000,71,11124052,-795,0,1678639827,12936.383061690001,229.45122537000134,54461.28629184 2023-03-12,16:50:29.000,71,11124362,-795,0,1678639828,12936.436952169992,229.38778319999983,54461.370137280006 2023-03-12,16:50:30.000,71,11124233,-795,0,1678639829,12936.26180811,229.38778319999983,54461.44000848001 2023-03-12,16:50:31.000,71,11124408,-795,0,1678639830,12936.20118132,229.44417624000198,54461.32122744001 2023-03-12,16:50:32.000,71,11124192,-795,0,1678639831,12936.22139025,229.556962319999,54461.13956232 2023-03-12,16:50:33.000,71,11123998,-795,0,1678639832,12936.005828329995,229.62745361999987,54461.27930472 2023-03-12,16:50:34.000,71,11124014,-795,0,1678639833,12935.97888309,229.7331905700048,54461.36315016001 2023-03-12,16:50:35.000,71,11124107,-795,0,1678639834,12935.95193784999,229.79663273999904,54461.38411152 2023-03-12,16:50:36.000,71,11124103,-795,0,1678639835,12935.817211649999,229.75433796000289,54461.41206000001 2023-03-12,16:50:37.000,71,11124185,-795,0,1678639836,12935.91151998999,230.015155770001,54461.16052368 2023-03-12,16:50:38.000,71,11124100,-795,0,1678639837,12935.99909202,230.14204011000402,54461.349175920004 2023-03-12,16:50:39.000,71,11124140,-795,0,1678639838,12935.99909202,230.0785979400025,54461.370137280006 2023-03-12,16:50:40.000,71,11124229,-795,0,1678639839,12935.93172891999,230.13499098000466,54461.28629184 2023-03-12,16:50:41.000,71,11124239,-795,0,1678639840,12936.005828329995,230.24072793000232,54461.29327896001 2023-03-12,16:50:42.000,71,11124323,-795,0,1678639841,12936.106872979995,230.34646487999998,54461.07667824001 2023-03-12,16:50:43.000,71,11124171,-795,0,1678639842,12935.99909202,230.48039835000236,54461.146549439996 2023-03-12,16:50:44.000,71,11124250,-795,0,1678639843,12936.11360928999,230.43810356999893,54460.97187144 2023-03-12,16:50:45.000,71,11123996,-795,0,1678639844,12936.005828329995,230.52974225999787,54461.41206000001 2023-03-12,16:50:46.000,71,11124181,-795,0,1678639845,12935.97214677999,230.79056007000327,54461.41206000001 2023-03-12,16:50:47.000,71,11124122,-795,0,1678639846,12935.965410469995,230.6918722499977,54461.062704 2023-03-12,16:50:48.000,71,11124258,-795,0,1678639847,12936.086664049995,230.4099070500015,54461.251356240005 2023-03-12,16:50:49.000,71,11124385,-795,0,1678639848,12935.99235570999,230.4451526999983,54461.21642064 2023-03-12,16:50:50.000,71,11124167,-795,0,1678639849,12936.066455119995,230.54384052000387,54460.978858559996 2023-03-12,16:50:51.000,71,11124219,-795,0,1678639850,12936.01256463999,230.25482619000104,54461.314240319996 2023-03-12,16:50:52.000,71,11123852,-795,0,1678639851,12935.95867416,230.43105443999957,54461.18847216 2023-03-12,16:50:53.000,71,11124014,-795,0,1678639852,12935.709430689989,230.00105751000228,54461.12558808001 2023-03-12,16:50:54.000,71,11124465,-795,0,1678639853,12935.743112239994,230.3112192300032,54461.07667824001 2023-03-12,16:50:55.000,71,11123904,-795,0,1678639854,12935.91151998999,230.0997453300006,54461.25834336 2023-03-12,16:50:56.000,71,11124160,-795,0,1678639855,12935.662276519994,229.88122229999863,54460.97187144 2023-03-12,16:50:57.000,71,11124684,-795,0,1678639856,12935.79026640999,230.12794184999802,54461.02078128 2023-03-12,16:50:58.000,71,11124416,-795,0,1678639857,12935.426505670002,229.61335536000115,54460.86007752001 2023-03-12,16:50:59.000,71,11124279,-795,0,1678639858,12935.588177109988,229.59925710000243,54460.9928328 2023-03-12,16:51:00.000,71,11123764,-795,0,1678639859,12935.642067589994,229.3102427699996,54461.349175920004 2023-03-12,16:51:01.000,71,11124125,-795,0,1678639860,12935.669012829989,229.28909538000153,54461.0976396 2023-03-12,16:51:02.000,71,11124298,-795,0,1678639861,12935.662276519994,229.43007798000326,54460.95091008 2023-03-12,16:51:03.000,71,11124312,-795,0,1678639862,12936.07992774,229.0282775700034,54461.05571688001 2023-03-12,16:51:04.000,71,11123469,-795,0,1678639863,12935.776793789999,228.78860715000337,54461.1675108 2023-03-12,16:51:05.000,71,11123842,-795,0,1678639864,12935.783530099994,228.8661475800036,54460.95789720001 2023-03-12,16:51:06.000,71,11123990,-795,0,1678639865,12935.93172891999,228.9648354000019,54461.237382 2023-03-12,16:51:07.000,71,11124256,-795,0,1678639866,12935.95193784999,228.8027054100021,54461.237382 2023-03-12,16:51:08.000,71,11124199,-795,0,1678639867,12935.628594969989,228.6053297699982,54460.99981992 2023-03-12,16:51:09.000,71,11124327,-795,0,1678639868,12935.79026640999,228.4079541300016,54460.90898736001 2023-03-12,16:51:10.000,71,11124247,-795,0,1678639869,12935.97214677999,228.51369107999926,54460.98584568001 2023-03-12,16:51:11.000,71,11123979,-795,0,1678639870,12935.817211649999,228.25287327000115,54460.99981992 2023-03-12,16:51:12.000,71,11123649,-795,0,1678639871,12935.85089319999,228.41500326000096,54460.95789720001 2023-03-12,16:51:13.000,71,11124389,-795,0,1678639872,12935.743112239994,228.37975761000416,54460.66443816 2023-03-12,16:51:14.000,71,11124163,-795,0,1678639873,12935.83742058,228.21762762000435,54460.93693584001 2023-03-12,16:51:15.000,71,11124199,-795,0,1678639874,12935.9182563,228.07664502000262,54461.034755520006 2023-03-12,16:51:16.000,71,11123943,-795,0,1678639875,12935.89804737,228.49959282000054,54460.90898736001 2023-03-12,16:51:17.000,71,11123990,-795,0,1678639876,12935.689221759989,228.29516805000458,54460.79020632001 2023-03-12,16:51:18.000,71,11124409,-795,0,1678639877,12935.756584859999,228.6899193299978,54461.04174264 2023-03-12,16:51:19.000,71,11123906,-795,0,1678639878,12935.844156889994,228.33746283000073,54461.11860096 2023-03-12,16:51:20.000,71,11123710,-795,0,1678639879,12935.85089319999,228.35156108999945,54461.23039488 2023-03-12,16:51:21.000,71,11124608,-795,0,1678639880,12935.91151998999,228.36565934999817,54461.23039488 2023-03-12,16:51:22.000,71,11124217,-795,0,1678639881,12935.702694379994,228.64762455000164,54461.26533048 2023-03-12,16:51:23.000,71,11124219,-795,0,1678639882,12935.709430689989,228.5700841200014,54461.10462672001 2023-03-12,16:51:24.000,71,11124345,-795,0,1678639883,12935.722903309994,228.6899193299978,54461.07667824001 2023-03-12,16:51:25.000,71,11123970,-795,0,1678639884,12935.594913419998,228.79565628000273,54461.314240319996 2023-03-12,16:51:26.000,71,11124174,-795,0,1678639885,12935.669012829989,228.76041062999866,54461.237382 2023-03-12,16:51:27.000,71,11124400,-795,0,1678639886,12935.534286629998,228.80975454000145,54461.11860096 2023-03-12,16:51:28.000,71,11123716,-795,0,1678639887,12935.453450909998,228.97893366000062,54461.10462672001 2023-03-12,16:51:29.000,71,11124043,-795,0,1678639888,12935.399560429993,228.93663888000447,54460.89501312 2023-03-12,16:51:30.000,71,11124230,-795,0,1678639889,12935.547759249988,229.09171973999764,54461.034755520006 2023-03-12,16:51:31.000,71,11124075,-795,0,1678639890,12935.258097919992,228.9648354000019,54460.9229616 2023-03-12,16:51:32.000,71,11124338,-795,0,1678639891,12935.150316959996,229.1763093000045,54460.77623208 2023-03-12,16:51:33.000,71,11124249,-795,0,1678639892,12935.224416370002,229.30319364000025,54460.76924496001 2023-03-12,16:51:34.000,71,11124291,-795,0,1678639893,12935.217680059992,229.62745361999987,54460.88802600001 2023-03-12,16:51:35.000,71,11124404,-795,0,1678639894,12935.150316959996,229.50056928000413,54460.93693584001 2023-03-12,16:51:36.000,71,11123754,-795,0,1678639895,12935.103162790001,229.92351708000206,54460.76225784 2023-03-12,16:51:37.000,71,11124080,-795,0,1678639896,12934.887600869995,229.556962319999,54460.70636088 2023-03-12,16:51:38.000,71,11123741,-795,0,1678639897,12934.806765149995,229.9799101200042,54460.90898736001 2023-03-12,16:51:39.000,71,11124100,-795,0,1678639898,12934.81350145999,229.7190923099988,54460.90898736001 2023-03-12,16:51:40.000,71,11124189,-795,0,1678639899,12934.995381829991,229.78253448000032,54460.55264424001 2023-03-12,16:51:41.000,71,11124019,-795,0,1678639900,12934.907809799995,229.74728883000353,54460.65745104 2023-03-12,16:51:42.000,71,11124489,-795,0,1678639901,12934.8404467,229.79663273999904,54460.93693584001 2023-03-12,16:51:43.000,71,11123929,-795,0,1678639902,12934.59120322999,229.95876272999885,54460.68539952 2023-03-12,16:51:44.000,71,11123969,-795,0,1678639903,12934.766347289995,229.82482926000375,54460.89501312 2023-03-12,16:51:45.000,71,11124028,-795,0,1678639904,12934.69898419,229.76138709000224,54460.90200024 2023-03-12,16:51:46.000,71,11124427,-795,0,1678639905,12934.746138359995,229.66269927000394,54460.87405176 2023-03-12,16:51:47.000,71,11124259,-795,0,1678639906,12934.63162108999,229.75433796000289,54460.61552832 2023-03-12,16:51:48.000,71,11123994,-795,0,1678639907,12934.79329252999,229.59925710000243,54460.76225784 2023-03-12,16:51:49.000,71,11124199,-795,0,1678639908,12935.056008619991,229.4089305899979,54460.9928328 2023-03-12,16:51:50.000,71,11124147,-795,0,1678639909,12934.92128242,229.2961445100009,54460.74129648001 2023-03-12,16:51:51.000,71,11124078,-795,0,1678639910,12934.867391939995,229.25384973000473,54461.05571688001 2023-03-12,16:51:52.000,71,11124300,-795,0,1678639911,12934.97517289999,229.16926016999787,54460.68539952 2023-03-12,16:51:53.000,71,11123921,-795,0,1678639912,12934.82023777,229.19040756000322,54460.867064640006 2023-03-12,16:51:54.000,71,11124252,-795,0,1678639913,12934.826974079995,229.0494249600015,54460.699373760006 2023-03-12,16:51:55.000,71,11124315,-795,0,1678639914,12934.94149135,229.00713017999806,54460.83911616001 2023-03-12,16:51:56.000,71,11124146,-795,0,1678639915,12934.65183001999,228.6194280300042,54460.294120800005 2023-03-12,16:51:57.000,71,11124310,-795,0,1678639916,12934.87412824999,228.67582106999907,54460.964884320005 2023-03-12,16:51:58.000,71,11123986,-795,0,1678639917,12934.98190921,228.67582106999907,54460.9928328 2023-03-12,16:51:59.000,71,11124145,-795,0,1678639918,12934.91454610999,228.45024890999775,54461.00680704001 2023-03-12,16:52:00.000,71,11124074,-795,0,1678639919,12934.988645519996,228.11893979999877,54460.79020632001 2023-03-12,16:52:01.000,71,11124258,-795,0,1678639920,12934.968436589996,228.52778933999798,54460.88802600001 2023-03-12,16:52:02.000,71,11124180,-795,0,1678639921,12934.90107349,228.2458241400018,54460.83911616001 2023-03-12,16:52:03.000,71,11124015,-795,0,1678639922,12934.907809799995,228.36565934999817,54460.81815480001 2023-03-12,16:52:04.000,71,11123727,-795,0,1678639923,12935.049272309996,228.16828371000156,54461.16052368 2023-03-12,16:52:05.000,71,11124353,-795,0,1678639924,12935.163789580001,228.02730110999983,54461.12558808001 2023-03-12,16:52:06.000,71,11123936,-795,0,1678639925,12934.86065563,228.08369415000197,54461.25834336 2023-03-12,16:52:07.000,71,11124092,-795,0,1678639926,12935.130108029996,228.23877501000243,54460.82514192 2023-03-12,16:52:08.000,71,11124490,-795,0,1678639927,12934.93475503999,228.43615064999904,54460.61552832 2023-03-12,16:52:09.000,71,11124278,-795,0,1678639928,12935.183998510001,228.5912315099995,54460.9229616 2023-03-12,16:52:10.000,71,11124231,-795,0,1678639929,12935.015590759991,228.33746283000073,54461.05571688001 2023-03-12,16:52:11.000,71,11124202,-795,0,1678639930,12934.94149135,228.41500326000096,54461.20943352 2023-03-12,16:52:12.000,71,11123732,-795,0,1678639931,12935.150316959996,228.9154914899991,54461.09065248 2023-03-12,16:52:13.000,71,11124125,-795,0,1678639932,12935.035799689991,228.8168036700008,54460.9229616 2023-03-12,16:52:14.000,71,11123858,-795,0,1678639933,12935.520814009993,228.94368801000383,54461.27231760001 2023-03-12,16:52:15.000,71,11124618,-795,0,1678639934,12935.338933639992,228.94368801000383,54460.88802600001 2023-03-12,16:52:16.000,71,11123871,-795,0,1678639935,12935.210943749997,228.9013932300004,54461.00680704001 2023-03-12,16:52:17.000,71,11124141,-795,0,1678639936,12935.251361609997,229.2115549500013,54461.013794160004 2023-03-12,16:52:18.000,71,11123505,-795,0,1678639937,12934.85391931999,229.49352015000477,54461.12558808001 2023-03-12,16:52:19.000,71,11124044,-795,0,1678639938,12935.217680059992,229.07762147999892,54461.11161384 2023-03-12,16:52:20.000,71,11123789,-795,0,1678639939,12934.94149135,229.3736849400011,54460.95091008 2023-03-12,16:52:21.000,71,11123988,-795,0,1678639940,12935.076217549991,229.3595866800024,54460.74129648001 2023-03-12,16:52:22.000,71,11124717,-795,0,1678639941,12935.365878880002,229.61335536000115,54460.72732224 2023-03-12,16:52:23.000,71,11124150,-795,0,1678639942,12935.123371720001,229.8036818699984,54460.88103888 2023-03-12,16:52:24.000,71,11123895,-795,0,1678639943,12934.93475503999,229.56401144999836,54460.76924496001 2023-03-12,16:52:25.000,71,11124182,-795,0,1678639944,12935.130108029996,229.7049940500001,54460.797193440005 2023-03-12,16:52:26.000,71,11124224,-795,0,1678639945,12934.948227659996,229.78253448000032,54460.68539952 2023-03-12,16:52:27.000,71,11124223,-795,0,1678639946,12934.93475503999,229.88827142999799,54460.83911616001 2023-03-12,16:52:28.000,71,11124179,-795,0,1678639947,12934.83371038999,229.46532363000006,54460.83911616001 2023-03-12,16:52:29.000,71,11124720,-795,0,1678639948,12934.995381829991,229.7190923099988,54461.11161384 2023-03-12,16:52:30.000,71,11123886,-795,0,1678639949,12934.766347289995,229.6697484000033,54460.95789720001 2023-03-12,16:52:31.000,71,11124161,-795,0,1678639950,12934.8404467,229.5217166700022,54460.94392296 2023-03-12,16:52:32.000,71,11124259,-795,0,1678639951,12934.557521679999,229.59925710000243,54460.61552832 2023-03-12,16:52:33.000,71,11124205,-795,0,1678639952,12934.75287466999,229.6063062300018,54460.629502560005 2023-03-12,16:52:34.000,71,11124215,-795,0,1678639953,12934.59120322999,229.52876580000157,54460.7832192 2023-03-12,16:52:35.000,71,11124754,-795,0,1678639954,12934.645093709994,229.51466754000285,54460.797193440005 2023-03-12,16:52:36.000,71,11124527,-795,0,1678639955,12934.59120322999,229.47237275999942,54460.68539952 2023-03-12,16:52:37.000,71,11124201,-795,0,1678639956,12934.624884779994,229.36663581000175,54461.04872976 2023-03-12,16:52:38.000,71,11124092,-795,0,1678639957,12934.69224787999,229.04237583000213,54460.98584568001 2023-03-12,16:52:39.000,71,11123962,-795,0,1678639958,12934.584466919994,229.112867130003,54461.23039488 2023-03-12,16:52:40.000,71,11124370,-795,0,1678639959,12934.55078536999,229.03532670000277,54461.04872976 2023-03-12,16:52:41.000,71,11124107,-795,0,1678639960,12934.523840129994,228.87319671000296,54460.72033512001 2023-03-12,16:52:42.000,71,11124152,-795,0,1678639961,12934.187024630002,228.78860715000337,54460.72033512001 2023-03-12,16:52:43.000,71,11124424,-795,0,1678639962,12934.267860350003,228.64057542000228,54460.72732224 2023-03-12,16:52:44.000,71,11124454,-795,0,1678639963,12934.146606770002,228.7040175900038,54460.88802600001 2023-03-12,16:52:45.000,71,11123998,-795,0,1678639964,12934.308278209988,228.74631236999994,54461.1675108 2023-03-12,16:52:46.000,71,11124130,-795,0,1678639965,12934.099452599992,228.49254369000118,54460.83911616001 2023-03-12,16:52:47.000,71,11124197,-795,0,1678639966,12934.059034739992,228.20352935999836,54460.83212904 2023-03-12,16:52:48.000,71,11123996,-795,0,1678639967,12934.099452599992,228.5559858600027,54460.81815480001 2023-03-12,16:52:49.000,71,11124047,-795,0,1678639968,12933.998407949992,228.47844543000247,54460.83212904 2023-03-12,16:52:50.000,71,11124047,-795,0,1678639969,12933.796318649991,228.43615064999904,54460.67142528001 2023-03-12,16:52:51.000,71,11123880,-795,0,1678639970,12933.68180138,228.3727084800048,54460.797193440005 2023-03-12,16:52:52.000,71,11123787,-795,0,1678639971,12933.708746619996,228.26697152999986,54460.6085412 2023-03-12,16:52:53.000,71,11123885,-795,0,1678639972,12933.749164479996,228.39385587000288,54460.846103280004 2023-03-12,16:52:54.000,71,11124299,-795,0,1678639973,12933.627910899995,228.41500326000096,54460.867064640006 2023-03-12,16:52:55.000,71,11124029,-795,0,1678639974,12933.856945439991,228.5700841200014,54460.86007752001 2023-03-12,16:52:56.000,71,11124384,-795,0,1678639975,12933.63464720999,228.4079541300016,54460.68539952 2023-03-12,16:52:57.000,71,11124164,-795,0,1678639976,12933.708746619996,228.36565934999817,54460.678412400004 2023-03-12,16:52:58.000,71,11123977,-795,0,1678639977,12933.796318649991,228.33746283000073,54460.56661848 2023-03-12,16:52:59.000,71,11124070,-795,0,1678639978,12933.80305496,228.46434717000375,54460.55963136 2023-03-12,16:53:00.000,71,11124056,-795,0,1678639979,12933.75590078999,228.52074020999862,54460.70636088 2023-03-12,16:53:01.000,71,11124208,-795,0,1678639980,12933.944517470001,228.36565934999817,54460.75527072 2023-03-12,16:53:02.000,71,11124232,-795,0,1678639981,12933.75590078999,228.41500326000096,54460.678412400004 2023-03-12,16:53:03.000,71,11124061,-795,0,1678639982,12933.870418059996,228.3727084800048,54460.68539952 2023-03-12,16:53:04.000,71,11124124,-795,0,1678639983,12933.964726400001,228.35156108999945,54460.58757984 2023-03-12,16:53:05.000,71,11124255,-795,0,1678639984,12933.904099610001,228.5700841200014,54460.56661848 2023-03-12,16:53:06.000,71,11124311,-795,0,1678639985,12933.944517470001,228.61237890000484,54460.49674728 2023-03-12,16:53:07.000,71,11124380,-795,0,1678639986,12933.816527579991,228.48549456000183,54460.475785919996 2023-03-12,16:53:08.000,71,11124139,-795,0,1678639987,12933.978199019992,228.6194280300042,54460.70636088 2023-03-12,16:53:09.000,71,11124226,-795,0,1678639988,12933.984935330001,228.48549456000183,54460.61552832 2023-03-12,16:53:10.000,71,11123799,-795,0,1678639989,12933.897363299991,228.45024890999775,54460.86007752001 2023-03-12,16:53:11.000,71,11123790,-795,0,1678639990,12934.052298429997,228.51369107999926,54460.713348 2023-03-12,16:53:12.000,71,11123904,-795,0,1678639991,12933.82326389,228.58418238000013,54460.363992000006 2023-03-12,16:53:13.000,71,11123766,-795,0,1678639992,12933.80305496,228.56303499000205,54460.510721520004 2023-03-12,16:53:14.000,71,11123891,-795,0,1678639993,12933.64138352,228.63352629000292,54460.90898736001 2023-03-12,16:53:15.000,71,11123970,-795,0,1678639994,12933.7626371,228.88024584000232,54460.748283600005 2023-03-12,16:53:16.000,71,11124279,-795,0,1678639995,12933.60096566,228.7040175900038,54460.3290564 2023-03-12,16:53:17.000,71,11124510,-795,0,1678639996,12933.68180138,228.64762455000164,54460.90898736001 2023-03-12,16:53:18.000,71,11124169,-795,0,1678639997,12933.789582339996,228.61237890000484,54460.83212904 2023-03-12,16:53:19.000,71,11123769,-795,0,1678639998,12933.65485613999,228.66172281000036,54460.867064640006 2023-03-12,16:53:20.000,71,11123986,-795,0,1678639999,12933.63464720999,228.5912315099995,54460.95091008 2023-03-12,16:53:21.000,71,11124254,-795,0,1678640000,12933.547075179995,228.52074020999862,54460.811167679996 2023-03-12,16:53:22.000,71,11124301,-795,0,1678640001,12933.506657319995,228.7533614999993,54460.50373440001 2023-03-12,16:53:23.000,71,11123783,-795,0,1678640002,12933.547075179995,228.66172281000036,54460.79020632001 2023-03-12,16:53:24.000,71,11124056,-795,0,1678640003,12933.55381148999,228.63352629000292,54460.7832192 2023-03-12,16:53:25.000,71,11124150,-795,0,1678640004,12933.53360255999,228.8027054100021,54460.699373760006 2023-03-12,16:53:26.000,71,11124235,-795,0,1678640005,12933.66159245,228.9154914899991,54460.59456696 2023-03-12,16:53:27.000,71,11124330,-795,0,1678640006,12933.52012994,228.74631236999994,54460.90200024 2023-03-12,16:53:28.000,71,11123665,-795,0,1678640007,12933.54033887,228.7533614999993,54460.80418056 2023-03-12,16:53:29.000,71,11123958,-795,0,1678640008,12933.62117459,228.95778627000254,54460.80418056 2023-03-12,16:53:30.000,71,11124151,-795,0,1678640009,12933.49992101,228.9013932300004,54460.65046392001 2023-03-12,16:53:31.000,71,11124231,-795,0,1678640010,12933.567284109995,228.64057542000228,54460.88802600001 2023-03-12,16:53:32.000,71,11124496,-795,0,1678640011,12933.5605478,228.97188453000126,54460.41988896 2023-03-12,16:53:33.000,71,11124071,-795,0,1678640012,12933.61443827999,228.93663888000447,54460.73430936 2023-03-12,16:53:34.000,71,11124335,-795,0,1678640013,12933.55381148999,228.9648354000019,54460.66443816 2023-03-12,16:53:35.000,71,11124021,-795,0,1678640014,12933.51339362999,228.92254061999847,54460.72732224 2023-03-12,16:53:36.000,71,11124148,-795,0,1678640015,12933.49992101,228.82385280000017,54461.146549439996 2023-03-12,16:53:37.000,71,11124270,-795,0,1678640016,12933.446030529994,229.0000810499987,54460.65046392001 2023-03-12,16:53:38.000,71,11123778,-795,0,1678640017,12933.37193111999,228.7181158500025,54460.44085032 2023-03-12,16:53:39.000,71,11124190,-795,0,1678640018,12933.338249569999,228.781558020004,54460.65046392001 2023-03-12,16:53:40.000,71,11123604,-795,0,1678640019,12933.74242817,228.8027054100021,54460.65745104 2023-03-12,16:53:41.000,71,11124197,-795,0,1678640020,12933.486448389995,229.04237583000213,54460.63648968 2023-03-12,16:53:42.000,71,11124075,-795,0,1678640021,12933.35172218999,228.57713325000077,54460.8530904 2023-03-12,16:53:43.000,71,11124087,-795,0,1678640022,12933.37193111999,228.78860715000337,54460.65745104 2023-03-12,16:53:44.000,71,11123940,-795,0,1678640023,12933.425821599994,228.57713325000077,54460.76924496001 2023-03-12,16:53:45.000,71,11123891,-795,0,1678640024,12933.378667429999,228.5700841200014,54460.48277304001 2023-03-12,16:53:46.000,71,11124180,-795,0,1678640025,12933.53360255999,228.72516498000186,54460.643476799996 2023-03-12,16:53:47.000,71,11124246,-795,0,1678640026,12933.358458499999,228.7181158500025,54460.363992000006 2023-03-12,16:53:48.000,71,11124366,-795,0,1678640027,12933.163105509993,228.85204932000488,54460.412901840005 2023-03-12,16:53:49.000,71,11124169,-795,0,1678640028,12933.230468609989,228.36565934999817,54460.60155408001 2023-03-12,16:53:50.000,71,11124168,-795,0,1678640029,12933.344985879994,228.42910151999968,54460.55264424001 2023-03-12,16:53:51.000,71,11124305,-795,0,1678640030,12933.405612669994,228.38680674000352,54460.531682880006 2023-03-12,16:53:52.000,71,11123895,-795,0,1678640031,12933.008170380002,228.52074020999862,54460.67142528001 2023-03-12,16:53:53.000,71,11124026,-795,0,1678640032,12932.752190599997,228.31631544000265,54460.42687608 2023-03-12,16:53:54.000,71,11123985,-795,0,1678640033,12933.176578129998,228.04139936999854,54460.39194048 2023-03-12,16:53:55.000,71,11124013,-795,0,1678640034,12932.785872150002,228.21057848999772,54460.28713368001 2023-03-12,16:53:56.000,71,11123773,-795,0,1678640035,12932.826290010002,228.10484154000005,54460.70636088 2023-03-12,16:53:57.000,71,11123977,-795,0,1678640036,12932.961016209993,227.87926937999873,54460.57360560001 2023-03-12,16:53:58.000,71,11124245,-795,0,1678640037,12932.684827500001,228.00615372000175,54460.55264424001 2023-03-12,16:53:59.000,71,11124217,-795,0,1678640038,12932.779135839992,228.06959589000326,54460.72732224 2023-03-12,16:54:00.000,71,11124287,-795,0,1678640039,12932.637673329991,227.96385893999832,54460.7832192 2023-03-12,16:54:01.000,71,11123884,-795,0,1678640040,12932.52315606,227.8510728600013,54460.81815480001 2023-03-12,16:54:02.000,71,11124171,-795,0,1678640041,12932.44232034,227.8863185099981,54460.62251544001 2023-03-12,16:54:03.000,71,11123717,-795,0,1678640042,12932.630937019996,228.02025198000047,54460.51770864 2023-03-12,16:54:04.000,71,11123758,-795,0,1678640043,12932.307594139995,227.84402373000194,54460.52469576001 2023-03-12,16:54:05.000,71,11124195,-795,0,1678640044,12932.46252927,227.77353243000107,54460.37796624 2023-03-12,16:54:06.000,71,11124229,-795,0,1678640045,12932.664618570001,227.82992547000322,54460.45482456001 2023-03-12,16:54:07.000,71,11123590,-795,0,1678640046,12932.29412151999,227.92156416000216,54460.23822384001 2023-03-12,16:54:08.000,71,11124079,-795,0,1678640047,12932.368220929995,228.04139936999854,54460.3290564 2023-03-12,16:54:09.000,71,11124014,-795,0,1678640048,12932.46252927,227.74533591000363,54460.59456696 2023-03-12,16:54:10.000,71,11124042,-795,0,1678640049,12932.657882259991,228.02730110999983,54460.475785919996 2023-03-12,16:54:11.000,71,11124493,-795,0,1678640050,12932.49621081999,227.82287634000386,54460.44085032 2023-03-12,16:54:12.000,71,11124190,-795,0,1678640051,12932.644409640001,227.89336764000473,54460.31508216001 2023-03-12,16:54:13.000,71,11123773,-795,0,1678640052,12932.833026319997,228.16828371000156,54460.1543784 2023-03-12,16:54:14.000,71,11124068,-795,0,1678640053,12932.792608459997,228.04139936999854,54460.52469576001 2023-03-12,16:54:15.000,71,11124043,-795,0,1678640054,12932.839762629992,227.82992547000322,54460.35700488001 2023-03-12,16:54:16.000,71,11124341,-795,0,1678640055,12932.900389419992,228.15418545000284,54460.2242496 2023-03-12,16:54:17.000,71,11124239,-795,0,1678640056,12932.987961450002,227.95680980999896,54460.1543784 2023-03-12,16:54:18.000,71,11123933,-795,0,1678640057,12932.927334660002,228.0977924100007,54460.28713368001 2023-03-12,16:54:19.000,71,11124066,-795,0,1678640058,12932.866707870002,228.08369415000197,54460.14739128001 2023-03-12,16:54:20.000,71,11124254,-795,0,1678640059,12933.014906689998,227.92861329000152,54460.18931400001 2023-03-12,16:54:21.000,71,11124691,-795,0,1678640060,12933.028379310002,227.69599200000084,54460.40591472001 2023-03-12,16:54:22.000,71,11123875,-795,0,1678640061,12932.859971559992,227.82287634000386,54460.21726248001 2023-03-12,16:54:23.000,71,11124090,-795,0,1678640062,12932.833026319997,228.14713632000348,54460.3290564 2023-03-12,16:54:24.000,71,11123879,-795,0,1678640063,12932.913862039997,227.95680980999896,54460.23822384001 2023-03-12,16:54:25.000,71,11124290,-795,0,1678640064,12932.967752520002,228.09074328000133,54460.2242496 2023-03-12,16:54:26.000,71,11123996,-795,0,1678640065,12932.792608459997,228.21057848999772,54460.09149432 2023-03-12,16:54:27.000,71,11124347,-795,0,1678640066,12932.752190599997,228.25287327000115,54460.23123672 2023-03-12,16:54:28.000,71,11124129,-795,0,1678640067,12932.664618570001,228.35156108999945,54460.3989276 2023-03-12,16:54:29.000,71,11124150,-795,0,1678640068,12932.731981669996,228.25287327000115,54460.23822384001 2023-03-12,16:54:30.000,71,11124074,-795,0,1678640069,12932.610728089996,228.26697152999986,54460.59456696 2023-03-12,16:54:31.000,71,11124092,-795,0,1678640070,12932.597255469991,228.33746283000073,54460.54565712 2023-03-12,16:54:32.000,71,11124271,-795,0,1678640071,12932.55683760999,228.31631544000265,54460.28014656 2023-03-12,16:54:33.000,71,11124211,-795,0,1678640072,12932.428847719995,228.21057848999772,54460.28713368001 2023-03-12,16:54:34.000,71,11124122,-795,0,1678640073,12932.35474830999,228.33746283000073,54460.3989276 2023-03-12,16:54:35.000,71,11124264,-795,0,1678640074,12932.32106676,228.28811891999794,54460.43386320001 2023-03-12,16:54:36.000,71,11124097,-795,0,1678640075,12932.287385209995,228.30221718000394,54460.14739128001 2023-03-12,16:54:37.000,71,11124307,-795,0,1678640076,12932.17960425,228.33746283000073,54460.2591852 2023-03-12,16:54:38.000,71,11124292,-795,0,1678640077,12932.15265900999,228.3445119600001,54460.55264424001 2023-03-12,16:54:39.000,71,11123766,-795,0,1678640078,12932.166131629994,228.3727084800048,54460.35700488001 2023-03-12,16:54:40.000,71,11124179,-795,0,1678640079,12932.166131629994,228.31631544000265,54460.25219808 2023-03-12,16:54:41.000,71,11124017,-795,0,1678640080,12932.085295909994,228.21057848999772,54460.31508216001 2023-03-12,16:54:42.000,71,11123914,-795,0,1678640081,12931.950569709988,228.38680674000352,54460.33604352001 2023-03-12,16:54:43.000,71,11124171,-795,0,1678640082,12931.815843509998,228.23172588000307,54459.98668752 2023-03-12,16:54:44.000,71,11124376,-795,0,1678640083,12931.957306019998,228.3586102199988,54460.21726248001 2023-03-12,16:54:45.000,71,11124266,-795,0,1678640084,12932.017932809998,228.42205239000032,54460.32206928 2023-03-12,16:54:46.000,71,11124103,-795,0,1678640085,12932.031405429989,228.37975761000416,54460.42687608 2023-03-12,16:54:47.000,71,11124254,-795,0,1678640086,12932.098768529999,228.43615064999904,54460.38495336001 2023-03-12,16:54:48.000,71,11124236,-795,0,1678640087,12932.098768529999,228.39385587000288,54460.44085032 2023-03-12,16:54:49.000,71,11124163,-795,0,1678640088,12932.226758419994,228.45024890999775,54460.37097912 2023-03-12,16:54:50.000,71,11124003,-795,0,1678640089,12932.267176279995,228.71106672000315,54460.18232688 2023-03-12,16:54:51.000,71,11124326,-795,0,1678640090,12932.226758419994,228.33041370000137,54460.02162312001 2023-03-12,16:54:52.000,71,11123753,-795,0,1678640091,12932.23349472999,228.5700841200014,54460.30809504001 2023-03-12,16:54:53.000,71,11124351,-795,0,1678640092,12932.29412151999,228.7533614999993,54460.13341704 2023-03-12,16:54:54.000,71,11124175,-795,0,1678640093,12932.071823289989,228.82385280000017,54460.0845072 2023-03-12,16:54:55.000,71,11124045,-795,0,1678640094,12932.368220929995,228.8379510599989,54460.26617232001 2023-03-12,16:54:56.000,71,11124049,-795,0,1678640095,12932.51641974999,228.85909845000424,54460.27315944 2023-03-12,16:54:57.000,71,11124247,-795,0,1678640096,12932.44232034,228.6899193299978,54460.57360560001 2023-03-12,16:54:58.000,71,11123842,-795,0,1678640097,12932.368220929995,228.95073714000318,54460.35001776 2023-03-12,16:54:59.000,71,11123890,-795,0,1678640098,12932.41537509999,228.8168036700008,54460.18931400001 2023-03-12,16:55:00.000,71,11124099,-795,0,1678640099,12932.42211141,228.89434410000104,54460.412901840005 2023-03-12,16:55:01.000,71,11124083,-795,0,1678640100,12932.287385209995,228.97893366000062,54460.2591852 2023-03-12,16:55:02.000,71,11124276,-795,0,1678640101,12932.4827382,228.95778627000254,54460.475785919996 2023-03-12,16:55:03.000,71,11123926,-795,0,1678640102,12932.597255469991,229.00713017999806,54460.45482456001 2023-03-12,16:55:04.000,71,11123881,-795,0,1678640103,12932.19981318,228.87319671000296,54460.30809504001 2023-03-12,16:55:05.000,71,11124264,-795,0,1678640104,12932.29412151999,228.88729497000168,54460.2242496 2023-03-12,16:55:06.000,71,11124246,-795,0,1678640105,12932.26043997,228.88729497000168,54460.52469576001 2023-03-12,16:55:07.000,71,11123585,-795,0,1678640106,12932.630937019996,228.88729497000168,54460.09149432 2023-03-12,16:55:08.000,71,11124028,-795,0,1678640107,12932.226758419994,228.64762455000164,54460.21027536 2023-03-12,16:55:09.000,71,11123573,-795,0,1678640108,12932.449056649995,229.19745669000258,54460.50373440001 2023-03-12,16:55:10.000,71,11123965,-795,0,1678640109,12932.449056649995,229.14106365000043,54460.11944280001 2023-03-12,16:55:11.000,71,11124288,-795,0,1678640110,12932.428847719995,229.09876887000428,54460.44085032 2023-03-12,16:55:12.000,71,11124272,-795,0,1678640111,12932.26043997,229.33843929000432,54460.175339760004 2023-03-12,16:55:13.000,71,11123977,-795,0,1678640112,12932.139186389999,229.50056928000413,54459.84694512 2023-03-12,16:55:14.000,71,11123997,-795,0,1678640113,12932.34127569,229.36663581000175,54460.175339760004 2023-03-12,16:55:15.000,71,11123882,-795,0,1678640114,12932.33453937999,229.7190923099988,54460.196301120006 2023-03-12,16:55:16.000,71,11124279,-795,0,1678640115,12932.35474830999,229.54286406000028,54460.43386320001 2023-03-12,16:55:17.000,71,11124120,-795,0,1678640116,12932.29412151999,229.62745361999987,54460.25219808 2023-03-12,16:55:18.000,71,11124550,-795,0,1678640117,12932.26043997,229.63450274999923,54460.014636 2023-03-12,16:55:19.000,71,11123882,-795,0,1678640118,12932.38169355,229.71204317999945,54460.35700488001 2023-03-12,16:55:20.000,71,11124185,-795,0,1678640119,12932.54336499,229.86007491000055,54460.25219808 2023-03-12,16:55:21.000,71,11123769,-795,0,1678640120,12932.46252927,229.93761534000078,54460.3290564 2023-03-12,16:55:22.000,71,11124274,-795,0,1678640121,12932.51641974999,230.00810664000164,54460.25219808 2023-03-12,16:55:23.000,71,11123994,-795,0,1678640122,12932.53662867999,230.24777706000168,54460.35001776 2023-03-12,16:55:24.000,71,11124110,-795,0,1678640123,12932.752190599997,230.29712097000447,54460.412901840005 2023-03-12,16:55:25.000,71,11124263,-795,0,1678640124,12932.610728089996,230.4240053100002,54460.49674728 2023-03-12,16:55:26.000,71,11124110,-795,0,1678640125,12932.698300119991,230.5579387800026,54460.37097912 2023-03-12,16:55:27.000,71,11124165,-795,0,1678640126,12932.711772739996,230.54384052000387,54460.27315944 2023-03-12,16:55:28.000,71,11124246,-795,0,1678640127,12932.907125730002,230.59318442999938,54460.54565712 2023-03-12,16:55:29.000,71,11124177,-795,0,1678640128,12932.812817389997,230.60023355999874,54460.531682880006 2023-03-12,16:55:30.000,71,11124161,-795,0,1678640129,12933.075533479998,230.6918722499977,54460.30809504001 2023-03-12,16:55:31.000,71,11124159,-795,0,1678640130,12933.048588240003,230.91039527999965,54460.475785919996 2023-03-12,16:55:32.000,71,11124145,-795,0,1678640131,12932.839762629992,230.7835109400039,54460.44783744 2023-03-12,16:55:33.000,71,11124309,-795,0,1678640132,12933.062060859993,230.83990397999878,54460.196301120006 2023-03-12,16:55:34.000,71,11124453,-795,0,1678640133,12933.001434069993,230.97383745000116,54460.58757984 2023-03-12,16:55:35.000,71,11123584,-795,0,1678640134,12932.772399529997,230.41695618000085,54460.713348 2023-03-12,16:55:36.000,71,11123724,-795,0,1678640135,12933.129423959988,231.00908309999795,54460.713348 2023-03-12,16:55:37.000,71,11123950,-795,0,1678640136,12933.008170380002,230.83285484999942,54460.4687988 2023-03-12,16:55:38.000,71,11123832,-795,0,1678640137,12933.055324549998,231.03727962000266,54460.40591472001 2023-03-12,16:55:39.000,71,11124118,-795,0,1678640138,12933.021642999993,230.74121616000048,54460.59456696 2023-03-12,16:55:40.000,71,11124231,-795,0,1678640139,12933.089006099988,230.87514963000285,54460.343030640004 2023-03-12,16:55:41.000,71,11124375,-795,0,1678640140,12933.021642999993,230.72711790000176,54460.62251544001 2023-03-12,16:55:42.000,71,11124121,-795,0,1678640141,12932.900389419992,230.6918722499977,54460.52469576001 2023-03-12,16:55:43.000,71,11124298,-795,0,1678640142,12933.075533479998,230.4451526999983,54460.748283600005 2023-03-12,16:55:44.000,71,11123781,-795,0,1678640143,12933.048588240003,230.917444409999,54460.56661848 2023-03-12,16:55:45.000,71,11123859,-795,0,1678640144,12932.927334660002,230.48744748000172,54460.28713368001 2023-03-12,16:55:46.000,71,11124066,-795,0,1678640145,12933.014906689998,230.39580879000277,54460.510721520004 2023-03-12,16:55:47.000,71,11124234,-795,0,1678640146,12932.846498940002,230.49449661000108,54460.55963136 2023-03-12,16:55:48.000,71,11124072,-795,0,1678640147,12932.886916800002,230.41695618000085,54460.25219808 2023-03-12,16:55:49.000,71,11124264,-795,0,1678640148,12932.812817389997,230.43810356999893,54460.33604352001 2023-03-12,16:55:50.000,71,11124115,-795,0,1678640149,12932.934070969997,230.1984331499989,54460.3989276 2023-03-12,16:55:51.000,71,11124044,-795,0,1678640150,12932.954279899997,230.33236662000127,54460.53867 2023-03-12,16:55:52.000,71,11124330,-795,0,1678640151,12932.940807279992,230.23367880000296,54460.35001776 2023-03-12,16:55:53.000,71,11124046,-795,0,1678640152,12932.880180489992,230.41695618000085,54460.3989276 2023-03-12,16:55:54.000,71,11124081,-795,0,1678640153,12932.900389419992,229.9517135999995,54460.44085032 2023-03-12,16:55:55.000,71,11124153,-795,0,1678640154,12932.765663220001,230.12794184999802,54460.3989276 2023-03-12,16:55:56.000,71,11124284,-795,0,1678640155,12932.651145949996,230.00810664000164,54460.28713368001 2023-03-12,16:55:57.000,71,11123915,-795,0,1678640156,12932.772399529997,229.9517135999995,54460.3989276 2023-03-12,16:55:58.000,71,11124218,-795,0,1678640157,12932.873444179997,230.14908924000338,54460.580592720005 2023-03-12,16:55:59.000,71,11123814,-795,0,1678640158,12933.089006099988,230.21253141000489,54460.56661848 2023-03-12,16:56:00.000,71,11124176,-795,0,1678640159,12933.008170380002,229.88122229999863,54460.37796624 2023-03-12,16:56:01.000,71,11123982,-795,0,1678640160,12932.967752520002,230.33236662000127,54460.6085412 2023-03-12,16:56:02.000,71,11124104,-795,0,1678640161,12933.102478719993,230.02925402999972,54460.16136552 2023-03-12,16:56:03.000,71,11124458,-795,0,1678640162,12933.102478719993,230.03630315999908,54460.57360560001 2023-03-12,16:56:04.000,71,11124190,-795,0,1678640163,12933.210259679989,230.25482619000104,54460.294120800005 2023-03-12,16:56:05.000,71,11123941,-795,0,1678640164,12933.115951339998,230.04335228999844,54460.67142528001 2023-03-12,16:56:06.000,71,11123885,-795,0,1678640165,12933.122687649993,230.28302270999848,54460.62251544001 2023-03-12,16:56:07.000,71,11124350,-795,0,1678640166,12933.190050749989,230.0785979400025,54460.49674728 2023-03-12,16:56:08.000,71,11124324,-795,0,1678640167,12933.237204919998,230.29007183999784,54460.73430936 2023-03-12,16:56:09.000,71,11124196,-795,0,1678640168,12933.176578129998,230.3605631399987,54460.3989276 2023-03-12,16:56:10.000,71,11123972,-795,0,1678640169,12933.304568019994,230.4240053100002,54460.48976016 2023-03-12,16:56:11.000,71,11124179,-795,0,1678640170,12933.183314439993,230.49449661000108,54460.53867 2023-03-12,16:56:12.000,71,11124050,-795,0,1678640171,12933.169841819989,230.473349220003,54460.41988896 2023-03-12,16:56:13.000,71,11124160,-795,0,1678640172,12933.136160269998,230.473349220003,54460.44783744 2023-03-12,16:56:14.000,71,11124093,-795,0,1678640173,12933.250677539989,230.60023355999874,54460.59456696 2023-03-12,16:56:15.000,71,11124217,-795,0,1678640174,12933.318040639999,230.45925096000428,54460.7832192 2023-03-12,16:56:16.000,71,11123910,-795,0,1678640175,12933.311304329989,230.67777398999897,54460.72732224 2023-03-12,16:56:17.000,71,11124196,-795,0,1678640176,12933.196787059998,230.7200687700024,54460.58757984 2023-03-12,16:56:18.000,71,11123963,-795,0,1678640177,12933.250677539989,230.66367573000025,54460.60155408001 2023-03-12,16:56:19.000,71,11124100,-795,0,1678640178,12933.270886469989,230.70597051000368,54460.867064640006 2023-03-12,16:56:20.000,71,11124065,-795,0,1678640179,12933.324776949994,230.87514963000285,54460.73430936 2023-03-12,16:56:21.000,71,11124308,-795,0,1678640180,12933.223732299994,230.98088658000052,54460.59456696 2023-03-12,16:56:22.000,71,11124014,-795,0,1678640181,12933.324776949994,230.89629702000093,54460.50373440001 2023-03-12,16:56:23.000,71,11124232,-795,0,1678640182,12933.264150159994,231.0654761400001,54460.629502560005 2023-03-12,16:56:24.000,71,11124215,-795,0,1678640183,12933.216995989998,231.03727962000266,54460.76924496001 2023-03-12,16:56:25.000,71,11124002,-795,0,1678640184,12933.203523369993,231.19940961000248,54461.00680704001 2023-03-12,16:56:26.000,71,11123825,-795,0,1678640185,12933.183314439993,231.07252526999946,54460.41988896 2023-03-12,16:56:27.000,71,11124090,-795,0,1678640186,12933.291095399989,231.0020339699986,54460.6085412 2023-03-12,16:56:28.000,71,11124120,-795,0,1678640187,12933.041851929993,231.19236048000312,54460.510721520004 2023-03-12,16:56:29.000,71,11124298,-795,0,1678640188,12933.250677539989,231.1782622200044,54461.02776840001 2023-03-12,16:56:30.000,71,11123755,-795,0,1678640189,12933.277622779999,231.12186918000225,54460.74129648001 2023-03-12,16:56:31.000,71,11124325,-795,0,1678640190,12933.062060859993,231.1641639599984,54460.87405176 2023-03-12,16:56:32.000,71,11124650,-795,0,1678640191,12933.014906689998,230.85400224000477,54460.629502560005 2023-03-12,16:56:33.000,71,11124432,-795,0,1678640192,12933.068797170003,231.03727962000266,54460.58757984 2023-03-12,16:56:34.000,71,11123848,-795,0,1678640193,12933.129423959988,230.79760920000263,54460.69238664001 2023-03-12,16:56:35.000,71,11123929,-795,0,1678640194,12933.149632889988,231.1148200500029,54460.811167679996 2023-03-12,16:56:36.000,71,11124367,-795,0,1678640195,12932.994697759998,231.10777092000353,54460.35700488001 2023-03-12,16:56:37.000,71,11124269,-795,0,1678640196,12933.176578129998,230.8187565900007,54460.89501312 2023-03-12,16:56:38.000,71,11124669,-795,0,1678640197,12933.055324549998,230.88924789000157,54460.678412400004 2023-03-12,16:56:39.000,71,11124647,-795,0,1678640198,12932.880180489992,230.95269006000308,54460.83212904 2023-03-12,16:56:40.000,71,11124139,-795,0,1678640199,12932.994697759998,230.8821987600022,54460.93693584001 2023-03-12,16:56:41.000,71,11124631,-795,0,1678640200,12933.102478719993,230.72711790000176,54460.70636088 2023-03-12,16:56:42.000,71,11124162,-795,0,1678640201,12932.940807279992,230.83285484999942,54460.62251544001 2023-03-12,16:56:43.000,71,11124232,-795,0,1678640202,12933.008170380002,230.8821987600022,54461.013794160004 2023-03-12,16:56:44.000,71,11124268,-795,0,1678640203,12932.758926909992,230.80465833000198,54460.55963136 2023-03-12,16:56:45.000,71,11123660,-795,0,1678640204,12932.994697759998,231.10777092000353,54460.88103888 2023-03-12,16:56:46.000,71,11124319,-795,0,1678640205,12933.068797170003,231.12186918000225,54460.99981992 2023-03-12,16:56:47.000,71,11124282,-795,0,1678640206,12932.934070969997,230.71301964000304,54460.76924496001 2023-03-12,16:56:48.000,71,11124314,-795,0,1678640207,12932.866707870002,231.22055700000055,54460.20328824 2023-03-12,16:56:49.000,71,11123913,-795,0,1678640208,12932.873444179997,231.10777092000353,54460.48976016 2023-03-12,16:56:50.000,71,11124671,-795,0,1678640209,12932.50294713,231.31924481999886,54460.531682880006 2023-03-12,16:56:51.000,71,11123812,-795,0,1678640210,12932.711772739996,231.33334308000485,54460.68539952 2023-03-12,16:56:52.000,71,11123566,-795,0,1678640211,12932.893653109997,231.48842393999803,54461.02776840001 2023-03-12,16:56:53.000,71,11124142,-795,0,1678640212,12932.657882259991,231.45317829000123,54460.8530904 2023-03-12,16:56:54.000,71,11124311,-795,0,1678640213,12932.610728089996,231.4249817700038,54460.63648968 2023-03-12,16:56:55.000,71,11124389,-795,0,1678640214,12932.806081080002,231.40383437999844,54460.797193440005 2023-03-12,16:56:56.000,71,11124146,-795,0,1678640215,12932.54336499,231.49547307000466,54460.59456696 2023-03-12,16:56:57.000,71,11124126,-795,0,1678640216,12932.711772739996,231.49547307000466,54460.61552832 2023-03-12,16:56:58.000,71,11123770,-795,0,1678640217,12933.122687649993,231.43203090000316,54460.748283600005 2023-03-12,16:56:59.000,71,11124065,-795,0,1678640218,12932.711772739996,231.5871117600036,54460.72732224 2023-03-12,16:57:00.000,71,11124378,-795,0,1678640219,12932.927334660002,231.54481698000018,54460.76225784 2023-03-12,16:57:01.000,71,11123945,-795,0,1678640220,12933.102478719993,231.4743256799993,54460.72033512001 2023-03-12,16:57:02.000,71,11124676,-795,0,1678640221,12933.270886469989,231.4249817700038,54460.58757984 2023-03-12,16:57:03.000,71,11124166,-795,0,1678640222,12933.39887636,231.6223574100004,54460.678412400004 2023-03-12,16:57:04.000,71,11123766,-795,0,1678640223,12933.297831709999,231.79153652999958,54460.88103888 2023-03-12,16:57:05.000,71,11124082,-795,0,1678640224,12933.102478719993,231.60121002000233,54460.82514192 2023-03-12,16:57:06.000,71,11124200,-795,0,1678640225,12933.270886469989,231.94661739000003,54460.67142528001 2023-03-12,16:57:07.000,71,11123847,-795,0,1678640226,12933.237204919998,232.0664526000037,54460.75527072 2023-03-12,16:57:08.000,71,11124154,-795,0,1678640227,12933.142896579993,231.85497870000108,54460.67142528001 2023-03-12,16:57:09.000,71,11124004,-795,0,1678640228,12933.190050749989,231.9536665199994,54460.748283600005 2023-03-12,16:57:10.000,71,11124068,-795,0,1678640229,12933.062060859993,232.25677911000093,54460.89501312 2023-03-12,16:57:11.000,71,11124057,-795,0,1678640230,12932.792608459997,232.28497562999837,54460.95091008 2023-03-12,16:57:12.000,71,11124292,-795,0,1678640231,12932.637673329991,232.18628781000007,54460.62251544001 2023-03-12,16:57:13.000,71,11124112,-795,0,1678640232,12932.886916800002,232.24268085000222,54461.013794160004 2023-03-12,16:57:14.000,71,11124112,-795,0,1678640233,12932.833026319997,232.22153346000414,54460.915974480005 2023-03-12,16:57:15.000,71,11124497,-795,0,1678640234,12932.779135839992,232.34136867000052,54461.013794160004 2023-03-12,16:57:16.000,71,11124254,-795,0,1678640235,12932.725245360001,232.20038606999879,54460.748283600005 2023-03-12,16:57:17.000,71,11124298,-795,0,1678640236,12932.752190599997,232.33431954000116,54460.95789720001 2023-03-12,16:57:18.000,71,11124465,-795,0,1678640237,12932.779135839992,232.39776171000267,54461.00680704001 2023-03-12,16:57:19.000,71,11124307,-795,0,1678640238,12932.873444179997,232.44005648999882,54461.20943352 2023-03-12,16:57:20.000,71,11124374,-795,0,1678640239,12932.947543590002,232.609235609998,54460.88802600001 2023-03-12,16:57:21.000,71,11123942,-795,0,1678640240,12932.785872150002,232.33431954000116,54460.76924496001 2023-03-12,16:57:22.000,71,11124229,-795,0,1678640241,12932.644409640001,232.28497562999837,54460.95091008 2023-03-12,16:57:23.000,71,11124538,-795,0,1678640242,12932.799344769992,232.41890910000075,54460.74129648001 2023-03-12,16:57:24.000,71,11123646,-795,0,1678640243,12932.839762629992,232.165140420002,54461.02078128 2023-03-12,16:57:25.000,71,11123947,-795,0,1678640244,12932.846498940002,232.55284257000312,54461.04872976 2023-03-12,16:57:26.000,71,11124009,-795,0,1678640245,12933.055324549998,232.3625160599986,54460.80418056 2023-03-12,16:57:27.000,71,11124215,-795,0,1678640246,12933.129423959988,232.39776171000267,54461.02776840001 2023-03-12,16:57:28.000,71,11124182,-795,0,1678640247,12933.203523369993,232.77841473000444,54460.95789720001 2023-03-12,16:57:29.000,71,11124104,-795,0,1678640248,12933.297831709999,232.24972998000158,54461.07667824001 2023-03-12,16:57:30.000,71,11124068,-795,0,1678640249,12933.365194809994,232.6374321300027,54460.98584568001 2023-03-12,16:57:31.000,71,11124068,-795,0,1678640250,12933.47297576999,232.45415475000482,54460.964884320005 2023-03-12,16:57:32.000,71,11124151,-795,0,1678640251,12933.33151325999,232.66562865000014,54461.02078128 2023-03-12,16:57:33.000,71,11124011,-795,0,1678640252,12933.311304329989,232.3907125800033,54460.713348 2023-03-12,16:57:34.000,71,11124090,-795,0,1678640253,12933.43929422,232.55284257000312,54461.11860096 2023-03-12,16:57:35.000,71,11123974,-795,0,1678640254,12933.57402041999,232.53169517999777,54461.06969112 2023-03-12,16:57:36.000,71,11123726,-795,0,1678640255,12933.587493039995,232.22153346000414,54461.27930472 2023-03-12,16:57:37.000,71,11124236,-795,0,1678640256,12933.365194809994,232.28497562999837,54460.97187144 2023-03-12,16:57:38.000,71,11124071,-795,0,1678640257,12933.567284109995,232.44710561999818,54460.978858559996 2023-03-12,16:57:39.000,71,11124221,-795,0,1678640258,12933.385403739994,232.45415475000482,54461.0976396 2023-03-12,16:57:40.000,71,11124114,-795,0,1678640259,12933.41234897999,232.3907125800033,54461.05571688001 2023-03-12,16:57:41.000,71,11123885,-795,0,1678640260,12933.69527399999,232.36956518999796,54461.35616304 2023-03-12,16:57:42.000,71,11124278,-795,0,1678640261,12933.68180138,232.51759691999905,54461.146549439996 2023-03-12,16:57:43.000,71,11124042,-795,0,1678640262,12933.68180138,232.29907389000437,54461.25834336 2023-03-12,16:57:44.000,71,11124057,-795,0,1678640263,12933.82326389,232.36956518999796,54461.23039488 2023-03-12,16:57:45.000,71,11124103,-795,0,1678640264,12933.897363299991,232.3766143200046,54461.06969112 2023-03-12,16:57:46.000,71,11123945,-795,0,1678640265,12933.789582339996,232.50349866000033,54461.21642064 2023-03-12,16:57:47.000,71,11124272,-795,0,1678640266,12933.856945439991,232.45415475000482,54461.04174264 2023-03-12,16:57:48.000,71,11124242,-795,0,1678640267,12933.796318649991,232.45415475000482,54461.062704 2023-03-12,16:57:49.000,71,11124075,-795,0,1678640268,12933.82326389,232.56694083000184,54461.13956232 2023-03-12,16:57:50.000,71,11124083,-795,0,1678640269,12933.870418059996,232.5387443100044,54461.19545928001 2023-03-12,16:57:51.000,71,11124114,-795,0,1678640270,12933.80305496,232.46825301000354,54461.06969112 2023-03-12,16:57:52.000,71,11124044,-795,0,1678640271,12933.7626371,232.609235609998,54461.06969112 2023-03-12,16:57:53.000,71,11124159,-795,0,1678640272,12933.850209129996,232.67972690999886,54460.95091008 2023-03-12,16:57:54.000,71,11124060,-795,0,1678640273,12933.75590078999,232.6374321300027,54461.15353656001 2023-03-12,16:57:55.000,71,11124121,-795,0,1678640274,12933.61443827999,232.623333870004,54461.23039488 2023-03-12,16:57:56.000,71,11124065,-795,0,1678640275,12933.70201031,232.4753021400029,54460.915974480005 2023-03-12,16:57:57.000,71,11124449,-795,0,1678640276,12933.728955549996,232.84890602999803,54460.92994872 2023-03-12,16:57:58.000,71,11124151,-795,0,1678640277,12933.836736509991,232.81366038000124,54461.3072532 2023-03-12,16:57:59.000,71,11124128,-795,0,1678640278,12933.776109719991,232.74316908000037,54461.062704 2023-03-12,16:58:00.000,71,11124293,-795,0,1678640279,12933.850209129996,232.5739899600012,54461.25834336 2023-03-12,16:58:01.000,71,11124059,-795,0,1678640280,12933.776109719991,233.07447818999935,54461.419047120005 2023-03-12,16:58:02.000,71,11123820,-795,0,1678640281,12933.830000199996,233.14496949000022,54461.11860096 2023-03-12,16:58:03.000,71,11123815,-795,0,1678640282,12933.856945439991,232.67972690999886,54461.21642064 2023-03-12,16:58:04.000,71,11123701,-795,0,1678640283,12933.836736509991,232.9828395000004,54461.5518024 2023-03-12,16:58:05.000,71,11123732,-795,0,1678640284,12933.69527399999,232.70087430000422,54460.98584568001 2023-03-12,16:58:06.000,71,11124532,-795,0,1678640285,12933.776109719991,232.97579037000105,54461.27231760001 2023-03-12,16:58:07.000,71,11124538,-795,0,1678640286,12933.82326389,232.85595516000467,54461.59372512 2023-03-12,16:58:08.000,71,11124338,-795,0,1678640287,12934.106188910002,232.91234819999954,54461.27231760001 2023-03-12,16:58:09.000,71,11124143,-795,0,1678640288,12933.924308540001,232.9828395000004,54461.44000848001 2023-03-12,16:58:10.000,71,11124365,-795,0,1678640289,12933.931044849996,232.70792343000358,54461.32122744001 2023-03-12,16:58:11.000,71,11124244,-795,0,1678640290,12933.769373409996,232.80661125000188,54461.1675108 2023-03-12,16:58:12.000,71,11123918,-795,0,1678640291,12933.856945439991,232.9334955900049,54461.13956232 2023-03-12,16:58:13.000,71,11123949,-795,0,1678640292,12933.863681750001,232.8207095100006,54461.314240319996 2023-03-12,16:58:14.000,71,11124141,-795,0,1678640293,12933.850209129996,232.86300429000403,54461.34218880001 2023-03-12,16:58:15.000,71,11123694,-795,0,1678640294,12933.897363299991,232.70087430000422,54461.537828160006 2023-03-12,16:58:16.000,71,11123729,-795,0,1678640295,12933.830000199996,232.7854638600038,54461.40507288 2023-03-12,16:58:17.000,71,11124214,-795,0,1678640296,12933.897363299991,232.65153039000143,54461.39109864001 2023-03-12,16:58:18.000,71,11124135,-795,0,1678640297,12933.78284603,232.69382517000486,54461.15353656001 2023-03-12,16:58:19.000,71,11124102,-795,0,1678640298,12933.63464720999,232.74316908000037,54461.02078128 2023-03-12,16:58:20.000,71,11123911,-795,0,1678640299,12933.850209129996,232.8207095100006,54461.467956960005 2023-03-12,16:58:21.000,71,11124122,-795,0,1678640300,12933.883890680001,232.4753021400029,54461.50987968001 2023-03-12,16:58:22.000,71,11123899,-795,0,1678640301,12933.836736509991,232.70087430000422,54461.26533048 2023-03-12,16:58:23.000,71,11123913,-795,0,1678640302,12933.998407949992,232.67972690999886,54461.71250616 2023-03-12,16:58:24.000,71,11124120,-795,0,1678640303,12933.951253779996,232.46120388000418,54461.537828160006 2023-03-12,16:58:25.000,71,11124371,-795,0,1678640304,12933.850209129996,232.31317215000308,54461.32122744001 2023-03-12,16:58:26.000,71,11124355,-795,0,1678640305,12933.991671639997,232.32022128000244,54461.3072532 2023-03-12,16:58:27.000,71,11124642,-795,0,1678640306,12933.998407949992,232.46120388000418,54461.17449792001 2023-03-12,16:58:28.000,71,11124371,-795,0,1678640307,12934.065771050002,232.4259582300001,54461.3072532 2023-03-12,16:58:29.000,71,11124393,-795,0,1678640308,12934.065771050002,232.4118599700014,54461.21642064 2023-03-12,16:58:30.000,71,11123911,-795,0,1678640309,12934.207233560002,232.3625160599986,54461.3072532 2023-03-12,16:58:31.000,71,11124187,-795,0,1678640310,12934.267860350003,232.39776171000267,54461.46096984001 2023-03-12,16:58:32.000,71,11123916,-795,0,1678640311,12934.119661529992,232.36956518999796,54460.811167679996 2023-03-12,16:58:33.000,71,11124322,-795,0,1678640312,12934.166815700002,232.44005648999882,54461.16052368 2023-03-12,16:58:34.000,71,11124004,-795,0,1678640313,12934.011880569997,232.28497562999837,54461.32122744001 2023-03-12,16:58:35.000,71,11123865,-795,0,1678640314,12934.355432379998,232.43300735999946,54461.16052368 2023-03-12,16:58:36.000,71,11124123,-795,0,1678640315,12934.166815700002,232.1792386800007,54461.516866800004 2023-03-12,16:58:37.000,71,11124433,-795,0,1678640316,12934.247651420003,232.3907125800033,54461.36315016001 2023-03-12,16:58:38.000,71,11123952,-795,0,1678640317,12934.274596659998,232.23563172000286,54461.50987968001 2023-03-12,16:58:39.000,71,11124154,-795,0,1678640318,12934.227442490002,232.5105477899997,54461.516866800004 2023-03-12,16:58:40.000,71,11124122,-795,0,1678640319,12934.018616879992,232.07350173000304,54461.237382 2023-03-12,16:58:41.000,71,11124152,-795,0,1678640320,12934.018616879992,232.3272704100018,54461.370137280006 2023-03-12,16:58:42.000,71,11124418,-795,0,1678640321,12934.065771050002,232.08759999000176,54461.237382 2023-03-12,16:58:43.000,71,11123903,-795,0,1678640322,12934.032089499997,232.32022128000244,54461.34218880001 2023-03-12,16:58:44.000,71,11124156,-795,0,1678640323,12934.085979980002,232.09464912000112,54461.41206000001 2023-03-12,16:58:45.000,71,11124280,-795,0,1678640324,12934.119661529992,231.91137174000323,54461.761416 2023-03-12,16:58:46.000,71,11124184,-795,0,1678640325,12933.836736509991,232.19333693999943,54461.56577664 2023-03-12,16:58:47.000,71,11124000,-795,0,1678640326,12933.789582339996,232.28497562999837,54461.39808576 2023-03-12,16:58:48.000,71,11123760,-795,0,1678640327,12933.890626989996,232.31317215000308,54461.481931199996 2023-03-12,16:58:49.000,71,11124082,-795,0,1678640328,12933.856945439991,231.97481391000474,54461.38411152 2023-03-12,16:58:50.000,71,11124019,-795,0,1678640329,12933.830000199996,232.30612302000372,54461.23039488 2023-03-12,16:58:51.000,71,11123936,-795,0,1678640330,12933.917572229991,232.12284563999856,54461.53084104001 2023-03-12,16:58:52.000,71,11124157,-795,0,1678640331,12933.648119829995,232.277926499999,54460.964884320005 2023-03-12,16:58:53.000,71,11124167,-795,0,1678640332,12933.984935330001,232.3766143200046,54461.40507288 2023-03-12,16:58:54.000,71,11124291,-795,0,1678640333,12934.011880569997,232.13694390000455,54461.10462672001 2023-03-12,16:58:55.000,71,11124148,-795,0,1678640334,12934.213969869998,232.31317215000308,54461.251356240005 2023-03-12,16:58:56.000,71,11124046,-795,0,1678640335,12933.971462709997,232.68677603999822,54461.29327896001 2023-03-12,16:58:57.000,71,11124252,-795,0,1678640336,12934.092716289997,232.5246460499984,54461.034755520006 2023-03-12,16:58:58.000,71,11123969,-795,0,1678640337,12934.005144260002,232.277926499999,54460.88802600001 2023-03-12,16:58:59.000,71,11124170,-795,0,1678640338,12934.207233560002,232.60218647999864,54461.02078128 2023-03-12,16:59:00.000,71,11124313,-795,0,1678640339,12934.382377619993,232.49644953000097,54461.57276376 2023-03-12,16:59:01.000,71,11124067,-795,0,1678640340,12934.220706179993,232.34841779999988,54461.237382 2023-03-12,16:59:02.000,71,11124410,-795,0,1678640341,12934.544049059994,232.23563172000286,54461.27231760001 2023-03-12,16:59:03.000,71,11123824,-795,0,1678640342,12934.348696069988,232.27087736999965,54461.52385392 2023-03-12,16:59:04.000,71,11123785,-795,0,1678640343,12934.557521679999,232.19333693999943,54461.419047120005 2023-03-12,16:59:05.000,71,11124279,-795,0,1678640344,12934.61141215999,232.20038606999879,54461.55878952001 2023-03-12,16:59:06.000,71,11124351,-795,0,1678640345,12934.61141215999,232.12284563999856,54461.251356240005 2023-03-12,16:59:07.000,71,11124526,-795,0,1678640346,12934.523840129994,231.9818630400041,54461.17449792001 2023-03-12,16:59:08.000,71,11124101,-795,0,1678640347,12934.624884779994,231.99596130000282,54461.28629184 2023-03-12,16:59:09.000,71,11124418,-795,0,1678640348,12934.537312749999,231.87612608999916,54461.3072532 2023-03-12,16:59:10.000,71,11124189,-795,0,1678640349,12934.530576439989,231.82678218000365,54461.44000848001 2023-03-12,16:59:11.000,71,11123617,-795,0,1678640350,12934.476685959999,231.89022434999788,54461.32122744001 2023-03-12,16:59:12.000,71,11124100,-795,0,1678640351,12934.456477029998,231.8690769599998,54461.237382 2023-03-12,16:59:13.000,71,11124053,-795,0,1678640352,12934.341959759993,231.92547000000195,54461.370137280006 2023-03-12,16:59:14.000,71,11124177,-795,0,1678640353,12934.315014519998,231.7703891400015,54461.39808576 2023-03-12,16:59:15.000,71,11123783,-795,0,1678640354,12934.389113929989,231.71399609999935,54461.33520168 2023-03-12,16:59:16.000,71,11124303,-795,0,1678640355,12934.038825809992,231.53776785000082,54461.0976396 2023-03-12,16:59:17.000,71,11123842,-795,0,1678640356,12934.146606770002,231.66465219000384,54461.22340776001 2023-03-12,16:59:18.000,71,11124046,-795,0,1678640357,12934.139870459992,231.4108835099978,54461.22340776001 2023-03-12,16:59:19.000,71,11124067,-795,0,1678640358,12934.173552009997,231.40383437999844,54461.202446400006 2023-03-12,16:59:20.000,71,11124165,-795,0,1678640359,12934.187024630002,231.4743256799993,54461.202446400006 2023-03-12,16:59:21.000,71,11124155,-795,0,1678640360,12934.220706179993,231.55186610999954,54461.15353656001 2023-03-12,16:59:22.000,71,11123916,-795,0,1678640361,12934.146606770002,231.76334001000214,54460.95789720001 2023-03-12,16:59:23.000,71,11124120,-795,0,1678640362,12933.984935330001,231.78448740000022,54461.27930472 2023-03-12,16:59:24.000,71,11124219,-795,0,1678640363,12933.991671639997,231.8056347899983,54461.251356240005 2023-03-12,16:59:25.000,71,11124182,-795,0,1678640364,12934.052298429997,231.9184208700026,54461.146549439996 2023-03-12,16:59:26.000,71,11124134,-795,0,1678640365,12933.924308540001,231.9677647799981,54461.349175920004 2023-03-12,16:59:27.000,71,11123923,-795,0,1678640366,12934.052298429997,231.93956826000067,54461.25834336 2023-03-12,16:59:28.000,71,11124037,-795,0,1678640367,12934.092716289997,232.0312069499996,54461.3072532 2023-03-12,16:59:29.000,71,11124041,-795,0,1678640368,12934.153343079997,232.10874737999984,54461.419047120005 2023-03-12,16:59:30.000,71,11123968,-795,0,1678640369,12934.146606770002,232.23563172000286,54461.45398272 2023-03-12,16:59:31.000,71,11123947,-795,0,1678640370,12934.139870459992,232.19333693999943,54461.21642064 2023-03-12,16:59:32.000,71,11124137,-795,0,1678640371,12934.213969869998,232.25677911000093,54461.314240319996 2023-03-12,16:59:33.000,71,11124037,-795,0,1678640372,12934.193760939997,232.27087736999965,54461.370137280006 2023-03-12,16:59:34.000,71,11124202,-795,0,1678640373,12934.166815700002,232.28497562999837,54461.48891832001 2023-03-12,16:59:35.000,71,11123778,-795,0,1678640374,12934.180288319993,232.34841779999988,54461.36315016001 2023-03-12,16:59:36.000,71,11123828,-795,0,1678640375,12934.180288319993,232.20038606999879,54461.40507288 2023-03-12,16:59:37.000,71,11123974,-795,0,1678640376,12934.247651420003,232.36956518999796,54461.55878952001 2023-03-12,16:59:38.000,71,11123965,-795,0,1678640377,12934.267860350003,232.46120388000418,54461.635647840005 2023-03-12,16:59:39.000,71,11123865,-795,0,1678640378,12934.038825809992,232.35546692999924,54461.33520168 2023-03-12,16:59:40.000,71,11124008,-795,0,1678640379,12934.193760939997,232.4118599700014,54461.44000848001 2023-03-12,16:59:41.000,71,11124275,-795,0,1678640380,12934.018616879992,232.3625160599986,54461.467956960005 2023-03-12,16:59:42.000,71,11123900,-795,0,1678640381,12934.139870459992,232.5739899600012,54461.40507288 2023-03-12,16:59:43.000,71,11124586,-795,0,1678640382,12934.395850239998,232.5739899600012,54461.4469956 2023-03-12,16:59:44.000,71,11123784,-795,0,1678640383,12934.254387729998,232.46825301000354,54461.33520168 2023-03-12,16:59:45.000,71,11124039,-795,0,1678640384,12934.166815700002,232.4894004000016,54461.47494408 2023-03-12,16:59:46.000,71,11124225,-795,0,1678640385,12934.321750829993,232.32022128000244,54461.10462672001 2023-03-12,16:59:47.000,71,11124217,-795,0,1678640386,12934.261124039993,232.53169517999777,54461.5518024 2023-03-12,16:59:48.000,71,11123968,-795,0,1678640387,12934.389113929989,232.23563172000286,54461.181485040004 2023-03-12,16:59:49.000,71,11124046,-795,0,1678640388,12934.510367509989,232.41890910000075,54461.3072532 2023-03-12,16:59:50.000,71,11124225,-795,0,1678640389,12934.537312749999,231.97481391000474,54461.42603424 2023-03-12,16:59:51.000,71,11123982,-795,0,1678640390,12934.65183001999,232.17218955000135,54461.39808576 2023-03-12,16:59:52.000,71,11124150,-795,0,1678640391,12934.436268099998,232.1439930300039,54461.13956232 2023-03-12,16:59:53.000,71,11124069,-795,0,1678640392,12934.61814847,232.29202475999773,54461.55878952001 2023-03-12,16:59:54.000,71,11124210,-795,0,1678640393,12934.463213339994,231.98891217000346,54461.649622079996 2023-03-12,16:59:55.000,71,11123778,-795,0,1678640394,12934.416059169998,231.9325191300013,54461.32122744001 2023-03-12,16:59:56.000,71,11124128,-795,0,1678640395,12934.59120322999,231.8056347899983,54461.11161384 2023-03-12,16:59:57.000,71,11123659,-795,0,1678640396,12934.503631199994,231.84088044000237,54461.349175920004 2023-03-12,16:59:58.000,71,11124134,-635,0,1678640397,12934.503631199994,231.50957133000338,54461.49590544 2023-03-12,16:59:59.000,71,11123980,-795,0,1678640398,12934.57099429999,231.6223574100004,54461.11161384 2023-03-12,17:00:00.000,71,11123923,-795,0,1678640399,12934.416059169998,231.67875045000255,54461.20943352 2023-03-12,17:00:01.000,71,11124196,-795,0,1678640400,12934.274596659998,231.89727348000451,54461.370137280006 2023-03-12,17:00:02.000,71,11124209,-795,0,1678640401,12934.213969869998,231.74219262000406,54461.132575200005 2023-03-12,17:00:03.000,71,11124521,-795,0,1678640402,12934.160079389992,231.35449047000293,54461.62866072001 2023-03-12,17:00:04.000,71,11124682,-795,0,1678640403,12934.294805589998,231.72809435999807,54461.481931199996 2023-03-12,17:00:05.000,71,11124400,-795,0,1678640404,12934.308278209988,231.70694697,54461.50289256 2023-03-12,17:00:06.000,71,11124485,-795,0,1678640405,12934.085979980002,231.65760306000448,54461.44000848001 2023-03-12,17:00:07.000,71,11124290,-795,0,1678640406,12933.82326389,231.82678218000365,54461.251356240005 2023-03-12,17:00:08.000,71,11124343,-795,0,1678640407,12933.944517470001,231.89022434999788,54461.23039488 2023-03-12,17:00:09.000,71,11124162,-795,0,1678640408,12934.045562120002,231.76334001000214,54461.754428880005 2023-03-12,17:00:10.000,71,11124258,-795,0,1678640409,12933.957990089992,232.00301043000218,54461.649622079996 2023-03-12,17:00:11.000,71,11124294,-795,0,1678640410,12933.877154369991,231.91137174000323,54461.28629184 2023-03-12,17:00:12.000,71,11124284,-795,0,1678640411,12933.80305496,232.23563172000286,54461.44000848001 2023-03-12,17:00:13.000,71,11124491,-795,0,1678640412,12933.897363299991,232.10169825000048,54461.3771244 2023-03-12,17:00:14.000,71,11123794,-795,0,1678640413,12934.018616879992,232.18628781000007,54461.62866072001 2023-03-12,17:00:15.000,71,11124300,-795,0,1678640414,12933.991671639997,232.165140420002,54461.251356240005 2023-03-12,17:00:16.000,71,11124186,-795,0,1678640415,12933.964726400001,232.30612302000372,54461.43302136 2023-03-12,17:00:17.000,71,11123682,-795,0,1678640416,12934.092716289997,232.0523543399977,54461.49590544 2023-03-12,17:00:18.000,71,11124285,-795,0,1678640417,12933.863681750001,232.165140420002,54461.47494408 2023-03-12,17:00:19.000,71,11124005,-795,0,1678640418,12934.038825809992,232.0523543399977,54461.36315016001 2023-03-12,17:00:20.000,71,11124073,-795,0,1678640419,12933.991671639997,231.94661739000003,54461.467956960005 2023-03-12,17:00:21.000,71,11123988,-795,0,1678640420,12933.910835919996,232.15809129000263,54461.419047120005 2023-03-12,17:00:22.000,71,11124174,-795,0,1678640421,12933.964726400001,231.87612608999916,54461.349175920004 2023-03-12,17:00:23.000,71,11123933,-755,0,1678640422,12934.092716289997,231.94661739000003,54461.35616304 2023-03-12,17:00:24.000,71,11124092,-795,0,1678640423,12933.978199019992,231.74219262000406,54461.71949328 2023-03-12,17:00:25.000,71,11124017,-795,0,1678640424,12933.917572229991,231.89022434999788,54461.3072532 2023-03-12,17:00:26.000,71,11124432,-795,0,1678640425,12933.78284603,231.55186610999954,54461.39109864001 2023-03-12,17:00:27.000,71,11124110,-795,0,1678640426,12933.931044849996,231.58006263000425,54461.19545928001 2023-03-12,17:00:28.000,71,11124044,-795,0,1678640427,12933.74242817,231.53071872000146,54461.251356240005 2023-03-12,17:00:29.000,71,11124163,-795,0,1678640428,12933.897363299991,231.43203090000316,54461.3771244 2023-03-12,17:00:30.000,71,11123961,-795,0,1678640429,12933.816527579991,231.3121956899995,54461.48891832001 2023-03-12,17:00:31.000,71,11124029,-795,0,1678640430,12933.708746619996,231.4108835099978,54461.36315016001 2023-03-12,17:00:32.000,71,11124092,-795,0,1678640431,12933.47297576999,231.44612916000187,54461.16052368 2023-03-12,17:00:33.000,71,11123925,-795,0,1678640432,12933.53360255999,231.28399917000206,54461.1675108 2023-03-12,17:00:34.000,71,11124048,-795,0,1678640433,12933.506657319995,231.3121956899995,54461.349175920004 2023-03-12,17:00:35.000,71,11124244,-795,0,1678640434,12933.425821599994,231.2769500400027,54461.10462672001 2023-03-12,17:00:36.000,71,11123897,-795,0,1678640435,12933.55381148999,231.30514656000014,54461.237382 2023-03-12,17:00:37.000,71,11124308,-795,0,1678640436,12933.65485613999,231.24170438999863,54461.251356240005 2023-03-12,17:00:38.000,71,11124234,-795,0,1678640437,12933.627910899995,231.29104830000142,54461.28629184 2023-03-12,17:00:39.000,71,11124163,-795,0,1678640438,12933.318040639999,231.1500656999997,54460.915974480005 2023-03-12,17:00:40.000,71,11123997,-795,0,1678640439,12933.836736509991,231.41793264000444,54461.02078128 2023-03-12,17:00:41.000,71,11124506,-795,0,1678640440,12933.68180138,231.375637860001,54461.17449792001 2023-03-12,17:00:42.000,71,11124254,-795,0,1678640441,12933.52012994,231.4249817700038,54461.38411152 2023-03-12,17:00:43.000,71,11124282,-795,0,1678640442,12933.547075179995,231.4108835099978,54461.20943352 2023-03-12,17:00:44.000,71,11124086,-795,0,1678640443,12933.587493039995,231.19236048000312,54461.40507288 2023-03-12,17:00:45.000,71,11124387,-795,0,1678640444,12933.796318649991,231.35449047000293,54461.27930472 2023-03-12,17:00:46.000,71,11124141,-795,0,1678640445,12933.74242817,231.1782622200044,54461.09065248 2023-03-12,17:00:47.000,71,11124224,-795,0,1678640446,12933.75590078999,231.10072179000417,54461.3771244 2023-03-12,17:00:48.000,71,11124340,-795,0,1678640447,12933.70201031,231.14301657000033,54461.300266080005 2023-03-12,17:00:49.000,71,11123815,-795,0,1678640448,12933.63464720999,231.05842701000074,54461.237382 2023-03-12,17:00:50.000,71,11124673,-795,0,1678640449,12933.607701969995,231.28399917000206,54461.5518024 2023-03-12,17:00:51.000,71,11123989,-795,0,1678640450,12933.59422934999,231.1782622200044,54461.32122744001 2023-03-12,17:00:52.000,71,11123877,-795,0,1678640451,12933.668328759995,231.22055700000055,54461.11161384 2023-03-12,17:00:53.000,71,11123683,-795,0,1678640452,12933.62117459,231.07252526999946,54461.4469956 2023-03-12,17:00:54.000,71,11123541,-795,0,1678640453,12933.836736509991,230.8821987600022,54461.45398272 2023-03-12,17:00:55.000,71,11124088,-795,0,1678640454,12933.72221924,231.0302304900033,54461.52385392 2023-03-12,17:00:56.000,71,11124466,-795,0,1678640455,12933.82326389,231.05137788000138,54461.53084104001 2023-03-12,17:00:57.000,71,11124209,-795,0,1678640456,12933.84347282,230.64957747000153,54461.39808576 2023-03-12,17:00:58.000,71,11124280,-795,0,1678640457,12933.78284603,230.6918722499977,54461.13956232 2023-03-12,17:00:59.000,71,11124483,-795,0,1678640458,12933.67506506999,230.95973919000244,54461.16052368 2023-03-12,17:01:00.000,71,11124206,-795,0,1678640459,12933.70201031,230.66367573000025,54461.16052368 2023-03-12,17:01:01.000,71,11124234,-795,0,1678640460,12933.567284109995,230.5579387800026,54461.05571688001 2023-03-12,17:01:02.000,71,11124152,-795,0,1678640461,12933.957990089992,230.82580572000006,54461.4469956 2023-03-12,17:01:03.000,71,11124269,-795,0,1678640462,12933.7626371,230.71301964000304,54461.370137280006 2023-03-12,17:01:04.000,71,11123994,-795,0,1678640463,12933.971462709997,230.79760920000263,54461.27231760001 2023-03-12,17:01:05.000,71,11124271,-795,0,1678640464,12933.883890680001,230.88924789000157,54461.13956232 2023-03-12,17:01:06.000,71,11124030,-795,0,1678640465,12933.850209129996,230.67777398999897,54461.13956232 2023-03-12,17:01:07.000,71,11124271,-795,0,1678640466,12933.850209129996,230.71301964000304,54461.419047120005 2023-03-12,17:01:08.000,71,11124086,-795,0,1678640467,12933.7626371,230.84695310999814,54460.95789720001 2023-03-12,17:01:09.000,71,11124130,-795,0,1678640468,12933.883890680001,230.67777398999897,54461.22340776001 2023-03-12,17:01:10.000,71,11124094,-795,0,1678640469,12933.7626371,230.51564399999916,54461.60071224 2023-03-12,17:01:11.000,71,11124133,-795,0,1678640470,12933.70201031,230.92449353999837,54461.4469956 2023-03-12,17:01:12.000,71,11124315,-795,0,1678640471,12933.7626371,230.91039527999965,54460.88802600001 2023-03-12,17:01:13.000,71,11124119,-795,0,1678640472,12933.547075179995,230.79056007000327,54461.24436912001 2023-03-12,17:01:14.000,71,11124039,-795,0,1678640473,12933.75590078999,230.83285484999942,54461.05571688001 2023-03-12,17:01:15.000,71,11123800,-795,0,1678640474,12933.648119829995,230.83285484999942,54461.251356240005 2023-03-12,17:01:16.000,71,11124010,-795,0,1678640475,12933.59422934999,230.84695310999814,54460.9928328 2023-03-12,17:01:17.000,71,11124201,-795,0,1678640476,12933.547075179995,230.93859180000436,54461.23039488 2023-03-12,17:01:18.000,71,11123940,-795,0,1678640477,12933.55381148999,230.45925096000428,54461.370137280006 2023-03-12,17:01:19.000,71,11124169,-795,0,1678640478,12933.49992101,230.95269006000308,54461.39109864001 2023-03-12,17:01:20.000,71,11124151,-795,0,1678640479,12933.59422934999,230.77646181000455,54461.181485040004 2023-03-12,17:01:21.000,71,11124103,-795,0,1678640480,12933.49318469999,230.79760920000263,54461.20943352 2023-03-12,17:01:22.000,71,11124092,-795,0,1678640481,12933.466239459995,230.9033461500003,54461.07667824001 2023-03-12,17:01:23.000,71,11123772,-795,0,1678640482,12933.297831709999,230.7835109400039,54460.915974480005 2023-03-12,17:01:24.000,71,11124295,-795,0,1678640483,12933.506657319995,230.87514963000285,54460.93693584001 2023-03-12,17:01:25.000,71,11124150,-795,0,1678640484,12933.311304329989,230.6072826899981,54461.05571688001 2023-03-12,17:01:26.000,71,11124109,-795,0,1678640485,12933.365194809994,230.52974225999787,54461.35616304 2023-03-12,17:01:27.000,71,11124071,-795,0,1678640486,12933.257413849999,230.64957747000153,54461.237382 2023-03-12,17:01:28.000,71,11124036,-795,0,1678640487,12933.136160269998,230.6918722499977,54461.32122744001 2023-03-12,17:01:29.000,71,11124141,-795,0,1678640488,12933.250677539989,230.67777398999897,54461.28629184 2023-03-12,17:01:30.000,71,11124197,-795,0,1678640489,12933.230468609989,230.70597051000368,54461.12558808001 2023-03-12,17:01:31.000,71,11124203,-795,0,1678640490,12933.33151325999,230.54384052000387,54461.251356240005 2023-03-12,17:01:32.000,71,11124218,-795,0,1678640491,12933.122687649993,230.4240053100002,54461.10462672001 2023-03-12,17:01:33.000,71,11124202,-795,0,1678640492,12933.270886469989,230.52269312999852,54461.11860096 2023-03-12,17:01:34.000,71,11124138,-795,0,1678640493,12933.33151325999,230.48039835000236,54461.11161384 2023-03-12,17:01:35.000,71,11124242,-795,0,1678640494,12933.297831709999,230.473349220003,54461.12558808001 2023-03-12,17:01:36.000,71,11124143,-795,0,1678640495,12933.405612669994,230.48744748000172,54461.35616304 2023-03-12,17:01:37.000,71,11124103,-795,0,1678640496,12933.358458499999,230.50154574000044,54461.20943352 2023-03-12,17:01:38.000,71,11123848,-795,0,1678640497,12933.304568019994,230.52269312999852,54461.24436912001 2023-03-12,17:01:39.000,71,11124051,-795,0,1678640498,12933.203523369993,230.52269312999852,54461.25834336 2023-03-12,17:01:40.000,71,11124097,-795,0,1678640499,12933.223732299994,230.6072826899981,54460.97187144 2023-03-12,17:01:41.000,71,11123815,-795,0,1678640500,12933.196787059998,230.52974225999787,54461.20943352 2023-03-12,17:01:42.000,71,11124613,-795,0,1678640501,12933.250677539989,230.50154574000044,54461.25834336 2023-03-12,17:01:43.000,71,11124188,-795,0,1678640502,12933.250677539989,230.73416703000112,54461.29327896001 2023-03-12,17:01:44.000,71,11124233,-795,0,1678640503,12933.163105509993,230.5579387800026,54461.34218880001 2023-03-12,17:01:45.000,71,11124126,-795,0,1678640504,12933.35172218999,230.56498791000195,54461.28629184 2023-03-12,17:01:46.000,71,11124351,-795,0,1678640505,12933.243941229994,230.59318442999938,54461.46096984001 2023-03-12,17:01:47.000,71,11124010,-795,0,1678640506,12933.35172218999,230.5579387800026,54461.28629184 2023-03-12,17:01:48.000,71,11124636,-795,0,1678640507,12933.183314439993,230.83285484999942,54461.27930472 2023-03-12,17:01:49.000,71,11124017,-795,0,1678640508,12933.324776949994,230.8187565900007,54461.33520168 2023-03-12,17:01:50.000,71,11124531,-795,0,1678640509,12933.344985879994,230.54384052000387,54461.586738000005 2023-03-12,17:01:51.000,71,11124311,-795,0,1678640510,12933.311304329989,230.9667883200018,54461.0976396 2023-03-12,17:01:52.000,71,11123934,-795,0,1678640511,12933.385403739994,230.59318442999938,54461.202446400006 2023-03-12,17:01:53.000,71,11123915,-795,0,1678640512,12933.277622779999,230.59318442999938,54461.34218880001 2023-03-12,17:01:54.000,71,11124234,-795,0,1678640513,12933.405612669994,230.5085948699998,54461.39109864001 2023-03-12,17:01:55.000,71,11124705,-795,0,1678640514,12933.405612669994,230.95269006000308,54461.24436912001 2023-03-12,17:01:56.000,71,11124588,-795,0,1678640515,12933.277622779999,230.74826528999984,54461.32122744001 2023-03-12,17:01:57.000,71,11124075,-795,0,1678640516,12933.257413849999,230.94564093000372,54461.062704 2023-03-12,17:01:58.000,71,11124090,-795,0,1678640517,12933.142896579993,230.91039527999965,54461.17449792001 2023-03-12,17:01:59.000,71,11124075,-795,0,1678640518,12933.43929422,231.05842701000074,54461.3771244 2023-03-12,17:02:00.000,71,11124026,-795,0,1678640519,12933.122687649993,230.94564093000372,54461.32821456 2023-03-12,17:02:01.000,71,11124371,-795,0,1678640520,12933.129423959988,230.6707248599996,54461.23039488 2023-03-12,17:02:02.000,71,11124191,-795,0,1678640521,12933.048588240003,230.93859180000436,54461.23039488 2023-03-12,17:02:03.000,71,11124299,-795,0,1678640522,12933.169841819989,230.8821987600022,54460.99981992 2023-03-12,17:02:04.000,71,11123875,-795,0,1678640523,12933.082269789993,230.91039527999965,54461.39808576 2023-03-12,17:02:05.000,71,11124003,-795,0,1678640524,12933.062060859993,230.91039527999965,54461.15353656001 2023-03-12,17:02:06.000,71,11124603,-795,0,1678640525,12933.001434069993,230.92449353999837,54461.25834336 2023-03-12,17:02:07.000,71,11123968,-795,0,1678640526,12932.934070969997,230.72711790000176,54461.35616304 2023-03-12,17:02:08.000,71,11123500,-795,0,1678640527,12932.859971559992,230.64957747000153,54461.16052368 2023-03-12,17:02:09.000,71,11124185,-795,0,1678640528,12933.041851929993,230.71301964000304,54461.3072532 2023-03-12,17:02:10.000,71,11124507,-795,0,1678640529,12932.839762629992,230.58613530000002,54461.34218880001 2023-03-12,17:02:11.000,71,11123751,-795,0,1678640530,12932.961016209993,230.70597051000368,54461.12558808001 2023-03-12,17:02:12.000,71,11124242,-795,0,1678640531,12932.920598349992,230.3746614000047,54461.29327896001 2023-03-12,17:02:13.000,71,11123943,-795,0,1678640532,12932.826290010002,230.3746614000047,54461.20943352 2023-03-12,17:02:14.000,71,11123962,-795,0,1678640533,12932.785872150002,230.52974225999787,54461.16052368 2023-03-12,17:02:15.000,71,11123800,-795,0,1678640534,12932.779135839992,230.3605631399987,54461.39808576 2023-03-12,17:02:16.000,71,11124002,-795,0,1678640535,12932.886916800002,230.30417010000383,54461.083665360005 2023-03-12,17:02:17.000,71,11124146,-795,0,1678640536,12932.752190599997,230.14908924000338,54460.99981992 2023-03-12,17:02:18.000,71,11124104,-795,0,1678640537,12932.731981669996,230.24072793000232,54460.90898736001 2023-03-12,17:02:19.000,71,11124098,-795,0,1678640538,12932.745454290001,230.17023663000145,54461.146549439996 2023-03-12,17:02:20.000,71,11123973,-795,0,1678640539,12932.738717979992,230.1138435899993,54461.0976396 2023-03-12,17:02:21.000,71,11124000,-795,0,1678640540,12932.684827500001,230.0644996800038,54461.18847216 2023-03-12,17:02:22.000,71,11124219,-795,0,1678640541,12932.745454290001,230.05745055000443,54461.12558808001 2023-03-12,17:02:23.000,71,11124008,-795,0,1678640542,12932.839762629992,230.0504014199978,54461.24436912001 2023-03-12,17:02:24.000,71,11124046,-795,0,1678640543,12932.725245360001,229.93761534000078,54461.06969112 2023-03-12,17:02:25.000,71,11124156,-795,0,1678640544,12932.819553699992,230.00105751000228,54461.11161384 2023-03-12,17:02:26.000,71,11124063,-795,0,1678640545,12932.785872150002,229.99400838000292,54460.95789720001 2023-03-12,17:02:27.000,71,11124131,-795,0,1678640546,12932.853235249997,230.0997453300006,54461.02776840001 2023-03-12,17:02:28.000,71,11124212,-795,0,1678640547,12932.765663220001,230.03630315999908,54461.083665360005 2023-03-12,17:02:29.000,71,11124193,-795,0,1678640548,12932.833026319997,229.9164679500027,54461.25834336 2023-03-12,17:02:30.000,71,11124182,-795,0,1678640549,12932.913862039997,230.02925402999972,54461.25834336 2023-03-12,17:02:31.000,71,11123978,-795,0,1678640550,12932.839762629992,230.03630315999908,54461.26533048 2023-03-12,17:02:32.000,71,11124030,-795,0,1678640551,12932.785872150002,229.93761534000078,54461.06969112 2023-03-12,17:02:33.000,71,11124156,-795,0,1678640552,12932.799344769992,229.99400838000292,54461.09065248 2023-03-12,17:02:34.000,71,11123935,-795,0,1678640553,12932.651145949996,230.14908924000338,54461.04174264 2023-03-12,17:02:35.000,71,11124260,-795,0,1678640554,12932.698300119991,230.10679445999995,54461.034755520006 2023-03-12,17:02:36.000,71,11124323,-795,0,1678640555,12932.617464399991,230.1631875000021,54461.17449792001 2023-03-12,17:02:37.000,71,11123931,-795,0,1678640556,12932.58378285,230.12089271999866,54461.16052368 2023-03-12,17:02:38.000,71,11124345,-795,0,1678640557,12932.49621081999,230.14908924000338,54460.94392296 2023-03-12,17:02:39.000,71,11124171,-795,0,1678640558,12932.55683760999,230.02220490000036,54461.19545928001 2023-03-12,17:02:40.000,71,11124134,-795,0,1678640559,12932.469265579995,230.1631875000021,54461.09065248 2023-03-12,17:02:41.000,71,11124236,-795,0,1678640560,12932.44232034,230.12089271999866,54461.062704 2023-03-12,17:02:42.000,71,11124170,-795,0,1678640561,12932.388429859995,230.12089271999866,54461.07667824001 2023-03-12,17:02:43.000,71,11124118,-795,0,1678640562,12932.30085783,230.2618753200004,54460.99981992 2023-03-12,17:02:44.000,71,11124036,-795,0,1678640563,12932.29412151999,230.27597357999912,54461.062704 2023-03-12,17:02:45.000,71,11123928,-795,0,1678640564,12932.246967349995,230.25482619000104,54461.09065248 2023-03-12,17:02:46.000,71,11124231,-795,0,1678640565,12932.19981318,230.4240053100002,54461.18847216 2023-03-12,17:02:47.000,71,11124223,-795,0,1678640566,12932.145922699994,230.35351400999934,54461.00680704001 2023-03-12,17:02:48.000,71,11124123,-795,0,1678640567,12932.166131629994,230.27597357999912,54461.13956232 2023-03-12,17:02:49.000,71,11124078,-795,0,1678640568,12932.11224114999,230.3605631399987,54460.95091008 2023-03-12,17:02:50.000,71,11123997,-795,0,1678640569,12932.085295909994,230.36761226999806,54460.978858559996 2023-03-12,17:02:51.000,71,11124039,-795,0,1678640570,12932.071823289989,230.2618753200004,54460.76225784 2023-03-12,17:02:52.000,71,11123932,-795,0,1678640571,12932.031405429989,230.28302270999848,54460.7832192 2023-03-12,17:02:53.000,71,11124020,-795,0,1678640572,12932.004460189994,230.14908924000338,54460.88103888 2023-03-12,17:02:54.000,71,11124101,-795,0,1678640573,12932.27391258999,230.17023663000145,54460.964884320005 2023-03-12,17:02:55.000,71,11123974,-795,0,1678640574,12932.22002211,229.95876272999885,54461.04872976 2023-03-12,17:02:56.000,71,11124203,-795,0,1678640575,12932.139186389999,230.015155770001,54460.83212904 2023-03-12,17:02:57.000,71,11124012,-795,0,1678640576,12932.13245007999,229.90941882000334,54460.73430936 2023-03-12,17:02:58.000,71,11124340,-795,0,1678640577,12932.25370365999,229.84597665000183,54460.8530904 2023-03-12,17:02:59.000,71,11124241,-795,0,1678640578,12932.24023104,229.63450274999923,54460.82514192 2023-03-12,17:03:00.000,71,11124039,-795,0,1678640579,12932.32106676,229.58515884000371,54461.083665360005 2023-03-12,17:03:01.000,71,11124151,-795,0,1678640580,12932.348011999995,229.47237275999942,54460.99981992 2023-03-12,17:03:02.000,71,11123975,-795,0,1678640581,12932.21328579999,229.4582745000007,54460.8530904 2023-03-12,17:03:03.000,71,11124055,-795,0,1678640582,12932.246967349995,229.54286406000028,54460.98584568001 2023-03-12,17:03:04.000,71,11124109,-795,0,1678640583,12932.327803069995,229.38073407000047,54461.062704 2023-03-12,17:03:05.000,71,11124035,-795,0,1678640584,12932.21328579999,229.3595866800024,54461.05571688001 2023-03-12,17:03:06.000,71,11123953,-795,0,1678640585,12932.092032219989,229.2468005999981,54460.978858559996 2023-03-12,17:03:07.000,71,11124160,-795,0,1678640586,12932.166131629994,229.19745669000258,54460.90898736001 2023-03-12,17:03:08.000,71,11124089,-795,0,1678640587,12932.105504839994,229.2468005999981,54461.07667824001 2023-03-12,17:03:09.000,71,11124027,-795,0,1678640588,12932.098768529999,229.23975146999874,54461.0976396 2023-03-12,17:03:10.000,71,11124119,-795,0,1678640589,12932.092032219989,229.32434102999832,54461.034755520006 2023-03-12,17:03:11.000,71,11123954,-795,0,1678640590,12932.071823289989,229.3595866800024,54461.06969112 2023-03-12,17:03:12.000,71,11124091,-795,0,1678640591,12931.970778639989,229.41597972000454,54460.748283600005 2023-03-12,17:03:13.000,71,11123886,-795,0,1678640592,12932.071823289989,229.41597972000454,54460.7832192 2023-03-12,17:03:14.000,71,11124081,-795,0,1678640593,12931.930360779988,229.6697484000033,54460.81815480001 2023-03-12,17:03:15.000,71,11124157,-795,0,1678640594,12931.997723879998,229.7684362200016,54460.94392296 2023-03-12,17:03:16.000,71,11123942,-795,0,1678640595,12931.984251259993,229.78958360999968,54460.678412400004 2023-03-12,17:03:17.000,71,11124129,-795,0,1678640596,12931.896679229998,229.92351708000206,54460.88802600001 2023-03-12,17:03:18.000,71,11124208,-795,0,1678640597,12931.923624469993,230.015155770001,54460.8530904 2023-03-12,17:03:19.000,71,11124139,-795,0,1678640598,12931.916888159998,230.0997453300006,54461.09065248 2023-03-12,17:03:20.000,71,11124150,-795,0,1678640599,12931.937097089998,230.14908924000338,54460.90898736001 2023-03-12,17:03:21.000,71,11124066,-795,0,1678640600,12931.829316130003,230.3112192300032,54460.846103280004 2023-03-12,17:03:22.000,71,11124191,-795,0,1678640601,12931.761953029993,230.23367880000296,54460.811167679996 2023-03-12,17:03:23.000,71,11124026,-795,0,1678640602,12931.809107200002,230.43105443999957,54460.83911616001 2023-03-12,17:03:24.000,71,11124263,-795,0,1678640603,12931.822579819993,230.24777706000168,54460.88802600001 2023-03-12,17:03:25.000,71,11124000,-795,0,1678640604,12931.795634579998,230.4240053100002,54460.9928328 2023-03-12,17:03:26.000,71,11124258,-795,0,1678640605,12931.896679229998,230.4451526999983,54460.95789720001 2023-03-12,17:03:27.000,71,11124030,-795,0,1678640606,12931.755216719997,230.3112192300032,54460.9928328 2023-03-12,17:03:28.000,71,11124275,-795,0,1678640607,12931.896679229998,230.25482619000104,54461.034755520006 2023-03-12,17:03:29.000,71,11123911,-795,0,1678640608,12931.889942919988,230.35351400999934,54460.79020632001 2023-03-12,17:03:30.000,71,11124315,-795,0,1678640609,12932.044878049994,230.19138401999953,54460.86007752001 2023-03-12,17:03:31.000,71,11124220,-795,0,1678640610,12931.997723879998,230.36761226999806,54460.9229616 2023-03-12,17:03:32.000,71,11124286,-795,0,1678640611,12931.701326239992,230.29007183999784,54460.748283600005 2023-03-12,17:03:33.000,71,11124198,-795,0,1678640612,12931.923624469993,230.30417010000383,54461.02078128 2023-03-12,17:03:34.000,71,11124370,-795,0,1678640613,12932.051614359989,230.1984331499989,54461.27231760001 2023-03-12,17:03:35.000,71,11123969,-795,0,1678640614,12932.166131629994,229.99400838000292,54461.013794160004 2023-03-12,17:03:36.000,71,11123930,-795,0,1678640615,12932.017932809998,230.08564707000187,54461.16052368 2023-03-12,17:03:37.000,71,11124241,-795,0,1678640616,12932.092032219989,229.8318783900031,54460.90898736001 2023-03-12,17:03:38.000,71,11124184,-795,0,1678640617,12931.836052439998,229.74023970000417,54460.915974480005 2023-03-12,17:03:39.000,71,11124202,-795,0,1678640618,12931.748480410002,229.92351708000206,54460.81815480001 2023-03-12,17:03:40.000,71,11124410,-795,0,1678640619,12931.836052439998,229.95876272999885,54461.013794160004 2023-03-12,17:03:41.000,71,11124604,-795,0,1678640620,12931.600281589992,229.72614143999817,54461.04872976 2023-03-12,17:03:42.000,71,11123968,-795,0,1678640621,12931.553127419997,229.49352015000477,54460.86007752001 2023-03-12,17:03:43.000,71,11124221,-795,0,1678640622,12931.647435760002,229.61335536000115,54460.97187144 2023-03-12,17:03:44.000,71,11124355,-795,0,1678640623,12931.371247049996,229.44417624000198,54460.6085412 2023-03-12,17:03:45.000,71,11124152,-795,0,1678640624,12931.465555390001,229.48647101999813,54460.7832192 2023-03-12,17:03:46.000,71,11124022,-795,0,1678640625,12931.38471967,229.34548842000368,54460.72732224 2023-03-12,17:03:47.000,71,11124024,-795,0,1678640626,12931.371247049996,229.25384973000473,54460.678412400004 2023-03-12,17:03:48.000,71,11124009,-795,0,1678640627,12931.411664909996,229.19040756000322,54460.82514192 2023-03-12,17:03:49.000,71,11124240,-795,0,1678640628,12931.472291699996,229.35253755000303,54460.88802600001 2023-03-12,17:03:50.000,71,11124172,-795,0,1678640629,12931.532918489997,229.3102427699996,54460.70636088 2023-03-12,17:03:51.000,71,11124061,-795,0,1678640630,12931.586808970002,229.22565321000002,54460.79020632001 2023-03-12,17:03:52.000,71,11124095,-795,0,1678640631,12931.573336349997,229.3102427699996,54460.59456696 2023-03-12,17:03:53.000,71,11124171,-795,0,1678640632,12931.586808970002,229.30319364000025,54460.713348 2023-03-12,17:03:54.000,71,11124045,-795,0,1678640633,12931.694589929997,229.33843929000432,54460.62251544001 2023-03-12,17:03:55.000,71,11124055,-795,0,1678640634,12931.714798859997,229.556962319999,54460.80418056 2023-03-12,17:03:56.000,71,11123991,-795,0,1678640635,12931.613754209997,229.22565321000002,54460.643476799996 2023-03-12,17:03:57.000,71,11124137,-795,0,1678640636,12931.593545279997,229.46532363000006,54460.63648968 2023-03-12,17:03:58.000,71,11124254,-795,0,1678640637,12931.553127419997,229.5217166700022,54460.56661848 2023-03-12,17:03:59.000,71,11124121,-795,0,1678640638,12931.748480410002,229.32434102999832,54460.95091008 2023-03-12,17:04:00.000,71,11124080,-795,0,1678640639,12931.660908379992,229.46532363000006,54460.79020632001 2023-03-12,17:04:01.000,71,11124166,-795,0,1678640640,12931.607017900002,229.28204625000217,54460.68539952 2023-03-12,17:04:02.000,71,11124470,-795,0,1678640641,12931.465555390001,229.35253755000303,54460.48976016 2023-03-12,17:04:03.000,71,11123926,-795,0,1678640642,12931.492500629996,229.57106057999772,54460.76225784 2023-03-12,17:04:04.000,71,11123764,-795,0,1678640643,12931.701326239992,229.31729189999896,54460.58757984 2023-03-12,17:04:05.000,71,11123907,-795,0,1678640644,12931.701326239992,229.47942188999878,54460.83911616001 2023-03-12,17:04:06.000,71,11124079,-795,0,1678640645,12931.741744099993,229.2961445100009,54460.748283600005 2023-03-12,17:04:07.000,71,11124055,-795,0,1678640646,12931.775425649997,229.35253755000303,54460.74129648001 2023-03-12,17:04:08.000,71,11123978,-795,0,1678640647,12931.842788749993,229.43712711000262,54460.643476799996 2023-03-12,17:04:09.000,71,11123973,-795,0,1678640648,12931.728271480002,229.33843929000432,54460.82514192 2023-03-12,17:04:10.000,71,11124021,-795,0,1678640649,12931.788898270002,229.6063062300018,54460.76225784 2023-03-12,17:04:11.000,71,11124112,-795,0,1678640650,12931.741744099993,229.52876580000157,54460.82514192 2023-03-12,17:04:12.000,71,11124057,-795,0,1678640651,12931.607017900002,229.556962319999,54460.59456696 2023-03-12,17:04:13.000,71,11124109,-795,0,1678640652,12931.593545279997,229.61335536000115,54460.72033512001 2023-03-12,17:04:14.000,71,11124343,-795,0,1678640653,12931.795634579998,229.75433796000289,54460.74129648001 2023-03-12,17:04:15.000,71,11124074,-795,0,1678640654,12931.788898270002,229.67679753000266,54460.72033512001 2023-03-12,17:04:16.000,71,11124657,-795,0,1678640655,12931.735007789997,229.82482926000375,54460.68539952 2023-03-12,17:04:17.000,71,11124176,-795,0,1678640656,12931.714798859997,229.78958360999968,54460.55264424001 2023-03-12,17:04:18.000,71,11123987,-795,0,1678640657,12931.586808970002,230.04335228999844,54460.678412400004 2023-03-12,17:04:19.000,71,11124180,-795,0,1678640658,12931.532918489997,229.9658118599982,54460.70636088 2023-03-12,17:04:20.000,71,11124291,-795,0,1678640659,12931.573336349997,229.82482926000375,54460.699373760006 2023-03-12,17:04:21.000,71,11124046,-795,0,1678640660,12931.351038119996,229.9517135999995,54460.7832192 2023-03-12,17:04:22.000,71,11124277,-795,0,1678640661,12931.22304823,229.8671240399999,54460.4687988 2023-03-12,17:04:23.000,71,11124592,-795,0,1678640662,12931.05464047999,229.90236969000398,54460.531682880006 2023-03-12,17:04:24.000,71,11124199,-795,0,1678640663,12931.11526726999,229.98695925000357,54460.846103280004 2023-03-12,17:04:25.000,71,11124102,-795,0,1678640664,12931.02095893,230.0997453300006,54460.76225784 2023-03-12,17:04:26.000,71,11124099,-795,0,1678640665,12931.00075,230.13499098000466,54460.73430936 2023-03-12,17:04:27.000,71,11123895,-795,0,1678640666,12931.06137679,230.33941575000063,54460.643476799996 2023-03-12,17:04:28.000,71,11124165,-795,0,1678640667,12931.00075,230.21958054000424,54460.55264424001 2023-03-12,17:04:29.000,71,11123873,-795,0,1678640668,12931.01422261999,230.0785979400025,54460.75527072 2023-03-12,17:04:30.000,71,11123636,-795,0,1678640669,12931.068113099995,230.13499098000466,54460.9229616 2023-03-12,17:04:31.000,71,11123807,-795,0,1678640670,12931.11526726999,230.14204011000402,54460.72732224 2023-03-12,17:04:32.000,71,11124047,-795,0,1678640671,12930.98054107,229.97286099000485,54460.31508216001 2023-03-12,17:04:33.000,71,11124270,-795,0,1678640672,12930.704352359993,230.18433489000017,54460.75527072 2023-03-12,17:04:34.000,71,11124072,-795,0,1678640673,12930.677407119998,229.98695925000357,54460.59456696 2023-03-12,17:04:35.000,71,11124050,-795,0,1678640674,12931.108530959995,229.76138709000224,54460.44085032 2023-03-12,17:04:36.000,71,11124233,-795,0,1678640675,12931.068113099995,229.79663273999904,54460.69238664001 2023-03-12,17:04:37.000,71,11123947,-795,0,1678640676,12931.047904169995,229.95876272999885,54460.68539952 2023-03-12,17:04:38.000,71,11124069,-795,0,1678640677,12930.758242839998,229.79663273999904,54460.63648968 2023-03-12,17:04:39.000,71,11123512,-795,0,1678640678,12930.93338689999,229.2115549500013,54460.44783744 2023-03-12,17:04:40.000,71,11124115,-795,0,1678640679,12931.18263037,229.38778319999983,54460.70636088 2023-03-12,17:04:41.000,71,11124340,-795,0,1678640680,12931.027695239995,229.47942188999878,54460.811167679996 2023-03-12,17:04:42.000,71,11124147,-795,0,1678640681,12930.866023799994,229.19040756000322,54460.28713368001 2023-03-12,17:04:43.000,71,11124315,-795,0,1678640682,12931.01422261999,229.23270233999938,54460.59456696 2023-03-12,17:04:44.000,71,11124166,-795,0,1678640683,12931.007486309994,229.05647409000085,54460.38495336001 2023-03-12,17:04:45.000,71,11124186,-795,0,1678640684,12931.11526726999,228.97188453000126,54460.61552832 2023-03-12,17:04:46.000,71,11124187,-795,0,1678640685,12931.10179465,228.87319671000296,54460.62251544001 2023-03-12,17:04:47.000,71,11123853,-795,0,1678640686,12931.01422261999,228.90844235999975,54460.44085032 2023-03-12,17:04:48.000,71,11124217,-795,0,1678640687,12931.01422261999,228.85909845000424,54460.40591472001 2023-03-12,17:04:49.000,71,11123909,-795,0,1678640688,12931.05464047999,228.83090192999953,54460.40591472001 2023-03-12,17:04:50.000,71,11124037,-795,0,1678640689,12931.04116786,228.85909845000424,54460.55264424001 2023-03-12,17:04:51.000,71,11123969,-795,0,1678640690,12930.946859519994,228.83090192999953,54460.35700488001 2023-03-12,17:04:52.000,71,11124138,-795,0,1678640691,12930.95359582999,228.88024584000232,54460.44783744 2023-03-12,17:04:53.000,71,11124083,-795,0,1678640692,12930.919914279999,228.95778627000254,54460.3989276 2023-03-12,17:04:54.000,71,11124013,-795,0,1678640693,12931.10179465,229.14106365000043,54460.629502560005 2023-03-12,17:04:55.000,71,11124226,-795,0,1678640694,12931.12200358,228.95778627000254,54460.66443816 2023-03-12,17:04:56.000,71,11124082,-795,0,1678640695,12931.12200358,229.19040756000322,54460.61552832 2023-03-12,17:04:57.000,71,11123930,-795,0,1678640696,12931.11526726999,229.22565321000002,54460.461811680005 2023-03-12,17:04:58.000,71,11124045,-795,0,1678640697,12931.16242144,229.34548842000368,54460.37097912 2023-03-12,17:04:59.000,71,11124029,-795,0,1678640698,12931.108530959995,229.21860408000066,54460.531682880006 2023-03-12,17:05:00.000,71,11124089,-795,0,1678640699,12931.169157749995,229.1481127799998,54460.4687988 2023-03-12,17:05:01.000,71,11123973,-795,0,1678640700,12931.357774429991,229.35253755000303,54460.699373760006 2023-03-12,17:05:02.000,71,11124066,-795,0,1678640701,12931.21631191999,229.41597972000454,54460.629502560005 2023-03-12,17:05:03.000,71,11124229,-795,0,1678640702,12931.22304823,229.6063062300018,54460.461811680005 2023-03-12,17:05:04.000,71,11124032,-795,0,1678640703,12931.229784539995,229.4582745000007,54460.57360560001 2023-03-12,17:05:05.000,71,11124260,-795,0,1678640704,12931.128739889995,229.38778319999983,54460.23123672 2023-03-12,17:05:06.000,71,11124144,-795,0,1678640705,12931.23652084999,229.43712711000262,54460.56661848 2023-03-12,17:05:07.000,71,11124565,-795,0,1678640706,12931.310620259996,229.59220797000307,54460.40591472001 2023-03-12,17:05:08.000,71,11124072,-795,0,1678640707,12931.17589405999,229.43007798000326,54460.30809504001 2023-03-12,17:05:09.000,71,11124097,-795,0,1678640708,12931.391455979996,229.62745361999987,54460.59456696 2023-03-12,17:05:10.000,71,11124115,-795,0,1678640709,12931.425137530001,229.51466754000285,54460.678412400004 2023-03-12,17:05:11.000,71,11123675,-795,0,1678640710,12931.418401219991,229.47237275999942,54460.748283600005 2023-03-12,17:05:12.000,71,11123983,-795,0,1678640711,12931.14221251,229.58515884000371,54460.11245568 2023-03-12,17:05:13.000,71,11123922,-795,0,1678640712,12931.357774429991,229.54991318999964,54460.475785919996 2023-03-12,17:05:14.000,71,11124328,-795,0,1678640713,12931.14221251,229.69794492000074,54460.48277304001 2023-03-12,17:05:15.000,71,11124223,-795,0,1678640714,12931.22304823,229.47237275999942,54460.699373760006 2023-03-12,17:05:16.000,71,11123858,-795,0,1678640715,12931.148948819995,229.30319364000025,54460.343030640004 2023-03-12,17:05:17.000,71,11124520,-795,0,1678640716,12931.07484940999,229.47942188999878,54460.475785919996 2023-03-12,17:05:18.000,71,11124131,-795,0,1678640717,12931.12200358,229.2961445100009,54460.63648968 2023-03-12,17:05:19.000,71,11124205,-795,0,1678640718,12931.027695239995,229.68384666000202,54460.28713368001 2023-03-12,17:05:20.000,71,11124209,-795,0,1678640719,12931.19610298999,229.6204044900005,54460.30110792 2023-03-12,17:05:21.000,71,11124225,-795,0,1678640720,12931.600281589992,229.47237275999942,54460.39194048 2023-03-12,17:05:22.000,71,11124263,-795,0,1678640721,12931.28367502,229.0282775700034,54460.28014656 2023-03-12,17:05:23.000,71,11124277,-795,0,1678640722,12931.25672977999,229.32434102999832,54460.54565712 2023-03-12,17:05:24.000,71,11124063,-795,0,1678640723,12931.189366679995,229.07057234999957,54460.52469576001 2023-03-12,17:05:25.000,71,11124372,-795,0,1678640724,12931.505973250001,229.00713017999806,54460.86007752001 2023-03-12,17:05:26.000,71,11123714,-795,0,1678640725,12931.249993469995,228.99303191999934,54460.629502560005 2023-03-12,17:05:27.000,71,11124010,-795,0,1678640726,12931.26346609,229.0635232200002,54460.40591472001 2023-03-12,17:05:28.000,71,11124427,-795,0,1678640727,12931.28367502,229.30319364000025,54460.88103888 2023-03-12,17:05:29.000,71,11123654,-795,0,1678640728,12931.21631191999,229.21860408000066,54460.52469576001 2023-03-12,17:05:30.000,71,11124533,-795,0,1678640729,12931.28367502,229.00713017999806,54460.88802600001 2023-03-12,17:05:31.000,71,11124217,-795,0,1678640730,12931.16242144,229.05647409000085,54460.63648968 2023-03-12,17:05:32.000,71,11124053,-795,0,1678640731,12931.371247049996,229.20450582000194,54460.42687608 2023-03-12,17:05:33.000,71,11123936,-755,0,1678640732,12931.371247049996,229.19040756000322,54460.41988896 2023-03-12,17:05:34.000,71,11124052,-795,0,1678640733,12931.19610298999,229.15516190999915,54460.44085032 2023-03-12,17:05:35.000,71,11123852,-795,0,1678640734,12931.22304823,229.23975146999874,54460.75527072 2023-03-12,17:05:36.000,71,11124661,-795,0,1678640735,12931.310620259996,229.3948323299992,54460.475785919996 2023-03-12,17:05:37.000,71,11124224,-795,0,1678640736,12931.371247049996,229.45122537000134,54460.51770864 2023-03-12,17:05:38.000,71,11124115,-795,0,1678640737,12931.539654799992,229.47237275999942,54460.37796624 2023-03-12,17:05:39.000,71,11124454,-795,0,1678640738,12931.505973250001,229.36663581000175,54460.39194048 2023-03-12,17:05:40.000,71,11124369,-795,0,1678640739,12931.425137530001,229.38778319999983,54460.55963136 2023-03-12,17:05:41.000,71,11124109,-795,0,1678640740,12931.600281589992,229.2749971200028,54460.629502560005 2023-03-12,17:05:42.000,71,11123899,-795,0,1678640741,12931.600281589992,229.34548842000368,54460.580592720005 2023-03-12,17:05:43.000,71,11123836,-795,0,1678640742,12931.620490519992,229.38778319999983,54460.67142528001 2023-03-12,17:05:44.000,71,11124223,-795,0,1678640743,12931.593545279997,229.38778319999983,54460.69238664001 2023-03-12,17:05:45.000,71,11124180,-795,0,1678640744,12931.627226830002,229.54991318999964,54460.55264424001 2023-03-12,17:05:46.000,71,11124009,-795,0,1678640745,12931.627226830002,229.53581493000092,54460.55264424001 2023-03-12,17:05:47.000,71,11124013,-795,0,1678640746,12931.768689340002,229.62745361999987,54460.59456696 2023-03-12,17:05:48.000,71,11123966,-795,0,1678640747,12931.708062550002,229.56401144999836,54460.51770864 2023-03-12,17:05:49.000,71,11124147,-795,0,1678640748,12931.910151849988,229.65565014000458,54460.66443816 2023-03-12,17:05:50.000,71,11124101,-795,0,1678640749,12931.809107200002,229.63450274999923,54460.86007752001 2023-03-12,17:05:51.000,71,11124253,-795,0,1678640750,12931.856261369998,229.69794492000074,54460.81815480001 2023-03-12,17:05:52.000,71,11124074,-795,0,1678640751,12931.869733989988,229.69089579000138,54460.66443816 2023-03-12,17:05:53.000,71,11124244,-795,0,1678640752,12931.964042329993,229.57106057999772,54460.76225784 2023-03-12,17:05:54.000,71,11123983,-795,0,1678640753,12931.957306019998,229.59220797000307,54460.629502560005 2023-03-12,17:05:55.000,71,11124124,-795,0,1678640754,12931.761953029993,229.69089579000138,54460.83212904 2023-03-12,17:05:56.000,71,11123989,-795,0,1678640755,12931.849525060003,229.76138709000224,54460.77623208 2023-03-12,17:05:57.000,71,11124189,-795,0,1678640756,12931.836052439998,229.59220797000307,54460.79020632001 2023-03-12,17:05:58.000,71,11124006,-795,0,1678640757,12931.788898270002,229.69089579000138,54460.9229616 2023-03-12,17:05:59.000,71,11124174,-795,0,1678640758,12931.620490519992,229.68384666000202,54460.37097912 2023-03-12,17:06:00.000,71,11124056,-795,0,1678640759,12931.640699449992,229.81073099999776,54460.76225784 2023-03-12,17:06:01.000,71,11124235,-795,0,1678640760,12931.580072659992,229.7684362200016,54460.748283600005 2023-03-12,17:06:02.000,71,11124018,-795,0,1678640761,12931.398192289991,229.68384666000202,54460.580592720005 2023-03-12,17:06:03.000,71,11124088,-795,0,1678640762,12931.398192289991,229.69794492000074,54460.643476799996 2023-03-12,17:06:04.000,71,11124058,-795,0,1678640763,12931.31735656999,229.6204044900005,54460.90898736001 2023-03-12,17:06:05.000,71,11124115,-795,0,1678640764,12931.310620259996,229.57106057999772,54460.81815480001 2023-03-12,17:06:06.000,71,11124072,-795,0,1678640765,12931.270202399995,229.7049940500001,54460.50373440001 2023-03-12,17:06:07.000,71,11124019,-795,0,1678640766,12931.209575609995,229.67679753000266,54460.86007752001 2023-03-12,17:06:08.000,71,11124249,-795,0,1678640767,12931.10179465,229.62745361999987,54460.81815480001 2023-03-12,17:06:09.000,71,11124157,-795,0,1678640768,12931.270202399995,229.47237275999942,54460.678412400004 2023-03-12,17:06:10.000,71,11124560,-795,0,1678640769,12931.330829189996,229.53581493000092,54460.964884320005 2023-03-12,17:06:11.000,71,11124467,-795,0,1678640770,12931.445346460001,229.35253755000303,54460.811167679996 2023-03-12,17:06:12.000,71,11124171,-795,0,1678640771,12931.310620259996,229.45122537000134,54460.811167679996 2023-03-12,17:06:13.000,71,11123839,-795,0,1678640772,12931.249993469995,229.43712711000262,54460.72033512001 2023-03-12,17:06:14.000,71,11124641,-795,0,1678640773,12931.4049286,229.4230288500039,54460.915974480005 2023-03-12,17:06:15.000,71,11124178,-795,0,1678640774,12931.472291699996,229.2749971200028,54460.83911616001 2023-03-12,17:06:16.000,71,11124493,-795,0,1678640775,12931.647435760002,229.13401452000107,54461.07667824001 2023-03-12,17:06:17.000,71,11123953,-795,0,1678640776,12931.512709559996,229.1481127799998,54460.68539952 2023-03-12,17:06:18.000,71,11124151,-795,0,1678640777,12931.674380999997,228.9648354000019,54460.699373760006 2023-03-12,17:06:19.000,71,11123970,-795,0,1678640778,12931.701326239992,229.10581800000364,54460.964884320005 2023-03-12,17:06:20.000,71,11124599,-795,0,1678640779,12931.883206609993,229.13401452000107,54460.9229616 2023-03-12,17:06:21.000,71,11123697,-795,0,1678640780,12931.883206609993,229.4230288500039,54461.06969112 2023-03-12,17:06:22.000,71,11124165,-795,0,1678640781,12931.842788749993,228.98598278999998,54460.748283600005 2023-03-12,17:06:23.000,71,11123930,-795,0,1678640782,12932.145922699994,228.85204932000488,54461.06969112 2023-03-12,17:06:24.000,71,11123912,-795,0,1678640783,12932.41537509999,228.7181158500025,54461.07667824001 2023-03-12,17:06:25.000,71,11124136,-795,0,1678640784,12932.145922699994,228.8027054100021,54460.72732224 2023-03-12,17:06:26.000,71,11124146,-795,0,1678640785,12932.327803069995,229.02122844000405,54461.04174264 2023-03-12,17:06:27.000,71,11124199,-795,0,1678640786,12932.186340559994,228.92958974999783,54460.678412400004 2023-03-12,17:06:28.000,71,11124007,-795,0,1678640787,12931.937097089998,228.66877193999971,54460.75527072 2023-03-12,17:06:29.000,71,11124084,-795,0,1678640788,12932.166131629994,228.82385280000017,54461.181485040004 2023-03-12,17:06:30.000,71,11123836,-795,0,1678640789,12932.186340559994,228.85909845000424,54461.10462672001 2023-03-12,17:06:31.000,71,11124022,-795,0,1678640790,12932.348011999995,228.83090192999953,54461.05571688001 2023-03-12,17:06:32.000,71,11124130,-795,0,1678640791,12932.085295909994,229.0494249600015,54460.978858559996 2023-03-12,17:06:33.000,71,11124022,-795,0,1678640792,12932.13245007999,228.99303191999934,54460.99981992 2023-03-12,17:06:34.000,71,11124209,-795,0,1678640793,12932.17960425,228.95073714000318,54460.99981992 2023-03-12,17:06:35.000,71,11124096,-795,0,1678640794,12932.19307686999,229.1622110399985,54460.964884320005 2023-03-12,17:06:36.000,71,11124208,-795,0,1678640795,12932.031405429989,229.22565321000002,54460.76225784 2023-03-12,17:06:37.000,71,11124182,-795,0,1678640796,12932.058350669999,229.3102427699996,54460.79020632001 2023-03-12,17:06:38.000,71,11124038,-795,0,1678640797,12932.11224114999,229.38073407000047,54461.09065248 2023-03-12,17:06:39.000,71,11124139,-795,0,1678640798,12932.038141739999,229.2961445100009,54461.09065248 2023-03-12,17:06:40.000,71,11124139,-795,0,1678640799,12932.031405429989,229.36663581000175,54460.95091008 2023-03-12,17:06:41.000,71,11124051,-795,0,1678640800,12931.937097089998,229.5076184100035,54460.811167679996 2023-03-12,17:06:42.000,71,11124016,-795,0,1678640801,12931.910151849988,229.52876580000157,54460.76924496001 2023-03-12,17:06:43.000,71,11124209,-795,0,1678640802,12931.916888159998,229.57810971000436,54460.77623208 2023-03-12,17:06:44.000,71,11124105,-795,0,1678640803,12931.903415539993,229.71204317999945,54460.93693584001 2023-03-12,17:06:45.000,71,11124030,-795,0,1678640804,12931.950569709988,229.82482926000375,54460.978858559996 2023-03-12,17:06:46.000,71,11124198,-795,0,1678640805,12931.768689340002,229.63450274999923,54461.02078128 2023-03-12,17:06:47.000,71,11124147,-795,0,1678640806,12931.775425649997,229.87417316999927,54460.99981992 2023-03-12,17:06:48.000,71,11124165,-795,0,1678640807,12931.910151849988,229.83892752000247,54460.97187144 2023-03-12,17:06:49.000,71,11124043,-795,0,1678640808,12931.822579819993,229.8318783900031,54461.00680704001 2023-03-12,17:06:50.000,71,11124045,-795,0,1678640809,12931.728271480002,229.90236969000398,54461.07667824001 2023-03-12,17:06:51.000,71,11123964,-795,0,1678640810,12931.856261369998,229.74728883000353,54460.915974480005 2023-03-12,17:06:52.000,71,11124184,-795,0,1678640811,12931.930360779988,229.64860100999795,54460.7832192 2023-03-12,17:06:53.000,71,11124164,-795,0,1678640812,12931.883206609993,229.71204317999945,54461.034755520006 2023-03-12,17:06:54.000,71,11124165,-795,0,1678640813,12931.937097089998,229.86007491000055,54461.0976396 2023-03-12,17:06:55.000,71,11123989,-795,0,1678640814,12932.004460189994,229.57810971000436,54461.24436912001 2023-03-12,17:06:56.000,71,11124063,-795,0,1678640815,12932.105504839994,229.53581493000092,54461.251356240005 2023-03-12,17:06:57.000,71,11124023,-795,0,1678640816,12931.990987569989,229.28909538000153,54460.88802600001 2023-03-12,17:06:58.000,71,11123950,-795,0,1678640817,12932.125713769994,229.43712711000262,54461.02078128 2023-03-12,17:06:59.000,71,11124384,-795,0,1678640818,12932.32106676,229.36663581000175,54461.202446400006 2023-03-12,17:07:00.000,71,11123950,-795,0,1678640819,12932.287385209995,229.22565321000002,54461.09065248 2023-03-12,17:07:01.000,71,11124082,-795,0,1678640820,12932.15265900999,229.2749971200028,54461.04174264 2023-03-12,17:07:02.000,71,11124339,-795,0,1678640821,12932.27391258999,229.08467060999828,54461.062704 2023-03-12,17:07:03.000,71,11123959,-795,0,1678640822,12932.246967349995,229.16926016999787,54461.40507288 2023-03-12,17:07:04.000,71,11123948,-795,0,1678640823,12932.47600188999,228.8168036700008,54461.16052368 2023-03-12,17:07:05.000,71,11124377,-795,0,1678640824,12932.577046539991,228.9013932300004,54461.22340776001 2023-03-12,17:07:06.000,71,11124206,-795,0,1678640825,12932.43558402999,228.97893366000062,54461.314240319996 2023-03-12,17:07:07.000,71,11124061,-795,0,1678640826,12932.758926909992,229.19040756000322,54460.97187144 2023-03-12,17:07:08.000,71,11124190,-795,0,1678640827,12932.839762629992,228.64057542000228,54461.12558808001 2023-03-12,17:07:09.000,71,11124396,-795,0,1678640828,12932.920598349992,228.7181158500025,54461.07667824001 2023-03-12,17:07:10.000,71,11124426,-795,0,1678640829,12933.297831709999,229.15516190999915,54461.237382 2023-03-12,17:07:11.000,71,11123896,-795,0,1678640830,12932.940807279992,228.85204932000488,54461.26533048 2023-03-12,17:07:12.000,71,11123574,-795,0,1678640831,12932.927334660002,228.66172281000036,54460.99981992 2023-03-12,17:07:13.000,71,11124055,-795,0,1678640832,12933.102478719993,228.74631236999994,54461.15353656001 2023-03-12,17:07:14.000,71,11124590,-795,0,1678640833,12933.028379310002,228.73221411000122,54461.34218880001 2023-03-12,17:07:15.000,71,11123960,-795,0,1678640834,12932.839762629992,228.63352629000292,54461.22340776001 2023-03-12,17:07:16.000,71,11124128,-795,0,1678640835,12932.846498940002,228.4572980400044,54460.97187144 2023-03-12,17:07:17.000,71,11123817,-795,0,1678640836,12932.954279899997,228.6194280300042,54460.82514192 2023-03-12,17:07:18.000,71,11123896,-795,0,1678640837,12932.806081080002,228.64057542000228,54461.20943352 2023-03-12,17:07:19.000,71,11124011,-795,0,1678640838,12932.758926909992,228.84500018999825,54461.71949328 2023-03-12,17:07:20.000,71,11124351,-795,0,1678640839,12932.846498940002,228.654673680001,54461.314240319996 2023-03-12,17:07:21.000,71,11123934,-795,0,1678640840,12932.731981669996,228.8027054100021,54461.15353656001 2023-03-12,17:07:22.000,71,11124174,-795,0,1678640841,12932.550101299996,228.85909845000424,54461.02776840001 2023-03-12,17:07:23.000,71,11124106,-795,0,1678640842,12932.388429859995,228.73926324000058,54461.04174264 2023-03-12,17:07:24.000,71,11123955,-795,0,1678640843,12932.489474509995,228.87319671000296,54461.24436912001 2023-03-12,17:07:25.000,71,11124054,-795,0,1678640844,12932.50294713,228.88729497000168,54461.22340776001 2023-03-12,17:07:26.000,71,11124377,-795,0,1678640845,12932.469265579995,228.73221411000122,54461.26533048 2023-03-12,17:07:27.000,71,11124246,-795,0,1678640846,12932.47600188999,228.8168036700008,54461.083665360005 2023-03-12,17:07:28.000,71,11124153,-795,0,1678640847,12932.58378285,228.654673680001,54461.013794160004 2023-03-12,17:07:29.000,71,11124092,-795,0,1678640848,12932.489474509995,229.0141793100047,54461.251356240005 2023-03-12,17:07:30.000,71,11124256,-795,0,1678640849,12932.58378285,228.85204932000488,54461.16052368 2023-03-12,17:07:31.000,71,11124130,-795,0,1678640850,12932.489474509995,228.97188453000126,54460.93693584001 2023-03-12,17:07:32.000,71,11124155,-795,0,1678640851,12932.644409640001,229.0141793100047,54461.15353656001 2023-03-12,17:07:33.000,71,11123981,-795,0,1678640852,12932.56357392,229.09171973999764,54461.11161384 2023-03-12,17:07:34.000,71,11123807,-795,0,1678640853,12932.711772739996,229.07762147999892,54461.28629184 2023-03-12,17:07:35.000,71,11124169,-795,0,1678640854,12932.678091189991,229.07762147999892,54461.300266080005 2023-03-12,17:07:36.000,71,11124095,-795,0,1678640855,12932.792608459997,229.00713017999806,54461.36315016001 2023-03-12,17:07:37.000,71,11123926,-795,0,1678640856,12932.691563809996,229.09876887000428,54461.146549439996 2023-03-12,17:07:38.000,71,11124299,-795,0,1678640857,12932.657882259991,229.0282775700034,54461.237382 2023-03-12,17:07:39.000,71,11124029,-795,0,1678640858,12932.745454290001,229.0635232200002,54461.39109864001 2023-03-12,17:07:40.000,71,11124224,-795,0,1678640859,12932.678091189991,229.0494249600015,54461.39109864001 2023-03-12,17:07:41.000,71,11124144,-795,0,1678640860,12932.731981669996,229.1481127799998,54461.4469956 2023-03-12,17:07:42.000,71,11124216,-795,0,1678640861,12932.731981669996,229.0000810499987,54461.300266080005 2023-03-12,17:07:43.000,71,11124178,-795,0,1678640862,12932.705036430001,228.9648354000019,54461.40507288 2023-03-12,17:07:44.000,71,11124374,-795,0,1678640863,12932.819553699992,229.0494249600015,54461.39109864001 2023-03-12,17:07:45.000,71,11124375,-795,0,1678640864,12932.718509049992,228.7533614999993,54461.32821456 2023-03-12,17:07:46.000,71,11124175,-795,0,1678640865,12932.651145949996,228.6899193299978,54461.300266080005 2023-03-12,17:07:47.000,71,11123806,-795,0,1678640866,12932.826290010002,228.6194280300042,54461.41206000001 2023-03-12,17:07:48.000,71,11124195,-795,0,1678640867,12932.772399529997,228.54893673000333,54461.47494408 2023-03-12,17:07:49.000,71,11124231,-795,0,1678640868,12932.738717979992,228.46434717000375,54461.516866800004 2023-03-12,17:07:50.000,71,11124321,-715,0,1678640869,12932.637673329991,228.4713963000031,54461.47494408 2023-03-12,17:07:51.000,71,11124089,-795,0,1678640870,12932.678091189991,228.3092663100033,54461.40507288 2023-03-12,17:07:52.000,71,11124073,-795,0,1678640871,12932.664618570001,228.29516805000458,54461.5518024 2023-03-12,17:07:53.000,71,11124133,-795,0,1678640872,12932.489474509995,228.10484154000005,54461.45398272 2023-03-12,17:07:54.000,71,11124187,-795,0,1678640873,12932.509683439996,228.08369415000197,54461.47494408 2023-03-12,17:07:55.000,71,11124228,-795,0,1678640874,12932.49621081999,228.09074328000133,54461.23039488 2023-03-12,17:07:56.000,71,11124113,-795,0,1678640875,12932.47600188999,228.02730110999983,54461.54481528 2023-03-12,17:07:57.000,71,11124030,-795,0,1678640876,12932.408638789995,227.9991045900024,54461.649622079996 2023-03-12,17:07:58.000,71,11124241,-795,0,1678640877,12932.25370365999,227.79467981999915,54461.48891832001 2023-03-12,17:07:59.000,71,11124034,-795,0,1678640878,12932.267176279995,227.68894287000148,54461.67058344 2023-03-12,17:08:00.000,71,11124122,-795,0,1678640879,12932.53662867999,227.86517112,54461.50987968001 2023-03-12,17:08:01.000,71,11124200,-795,0,1678640880,12932.41537509999,227.8017289499985,54461.43302136 2023-03-12,17:08:02.000,71,11123754,-795,0,1678640881,12932.19981318,227.74533591000363,54461.49590544 2023-03-12,17:08:03.000,71,11124063,-795,0,1678640882,12932.327803069995,227.82287634000386,54461.349175920004 2023-03-12,17:08:04.000,71,11124191,-795,0,1678640883,12932.50294713,227.8863185099981,54461.53084104001 2023-03-12,17:08:05.000,71,11124224,-795,0,1678640884,12932.529892369996,227.98500633000367,54461.25834336 2023-03-12,17:08:06.000,71,11124227,-795,0,1678640885,12932.38169355,227.93566242000088,54461.57276376 2023-03-12,17:08:07.000,71,11124116,-795,0,1678640886,12932.617464399991,228.07664502000262,54461.20943352 2023-03-12,17:08:08.000,71,11124172,-795,0,1678640887,12932.610728089996,228.15418545000284,54461.05571688001 2023-03-12,17:08:09.000,71,11124091,-795,0,1678640888,12932.826290010002,227.98500633000367,54461.40507288 2023-03-12,17:08:10.000,71,11124273,-795,0,1678640889,12933.062060859993,228.15418545000284,54461.45398272 2023-03-12,17:08:11.000,71,11123927,-795,0,1678640890,12932.927334660002,228.21057848999772,54461.21642064 2023-03-12,17:08:12.000,71,11124241,-795,0,1678640891,12933.048588240003,228.02025198000047,54461.467956960005 2023-03-12,17:08:13.000,71,11124014,-795,0,1678640892,12933.008170380002,228.2246767500037,54461.50987968001 2023-03-12,17:08:14.000,71,11124171,-795,0,1678640893,12933.297831709999,227.99205546000303,54461.53084104001 2023-03-12,17:08:15.000,71,11123865,-795,0,1678640894,12933.304568019994,227.97090806999768,54461.56577664 2023-03-12,17:08:16.000,71,11124406,-795,0,1678640895,12933.176578129998,228.10484154000005,54461.65660920001 2023-03-12,17:08:17.000,71,11123950,-795,0,1678640896,12933.068797170003,227.90746590000344,54461.42603424 2023-03-12,17:08:18.000,71,11124028,-795,0,1678640897,12933.149632889988,227.85812199000065,54461.349175920004 2023-03-12,17:08:19.000,71,11124135,-795,0,1678640898,12933.183314439993,227.93566242000088,54461.55878952001 2023-03-12,17:08:20.000,71,11123930,-795,0,1678640899,12933.183314439993,228.13303806000476,54461.41206000001 2023-03-12,17:08:21.000,71,11123937,-795,0,1678640900,12933.149632889988,228.1118906699994,54461.57276376 2023-03-12,17:08:22.000,71,11124285,-795,0,1678640901,12933.014906689998,227.95680980999896,54461.516866800004 2023-03-12,17:08:23.000,71,11124089,-795,0,1678640902,12932.934070969997,228.14713632000348,54461.56577664 2023-03-12,17:08:24.000,71,11123920,-795,0,1678640903,12932.981225139993,227.95680980999896,54461.41206000001 2023-03-12,17:08:25.000,71,11124156,-795,0,1678640904,12932.967752520002,227.93566242000088,54461.48891832001 2023-03-12,17:08:26.000,71,11124078,-795,0,1678640905,12932.853235249997,228.15418545000284,54461.52385392 2023-03-12,17:08:27.000,71,11124010,-795,0,1678640906,12932.785872150002,227.77353243000107,54461.17449792001 2023-03-12,17:08:28.000,71,11124070,-795,0,1678640907,12932.812817389997,227.78058156000043,54461.39109864001 2023-03-12,17:08:29.000,71,11123982,-795,0,1678640908,12932.664618570001,227.7876306899998,54461.47494408 2023-03-12,17:08:30.000,71,11124067,-795,0,1678640909,12932.597255469991,227.87222024999937,54461.62866072001 2023-03-12,17:08:31.000,71,11124340,-795,0,1678640910,12932.799344769992,227.82287634000386,54461.8312872 2023-03-12,17:08:32.000,71,11123955,-795,0,1678640911,12932.51641974999,227.80877807999786,54461.55878952001 2023-03-12,17:08:33.000,71,11124056,-795,0,1678640912,12932.637673329991,227.84402373000194,54461.6915448 2023-03-12,17:08:34.000,71,11123987,-795,0,1678640913,12932.47600188999,227.7664833000017,54461.52385392 2023-03-12,17:08:35.000,71,11124027,-795,0,1678640914,12932.469265579995,227.79467981999915,54461.516866800004 2023-03-12,17:08:36.000,71,11124136,-795,0,1678640915,12932.31433044999,227.68894287000148,54461.56577664 2023-03-12,17:08:37.000,71,11124005,-795,0,1678640916,12932.29412151999,227.73123764999764,54461.50289256 2023-03-12,17:08:38.000,71,11123929,-795,0,1678640917,12932.267176279995,227.6395989599987,54461.54481528 2023-03-12,17:08:39.000,71,11124041,-795,0,1678640918,12932.34127569,227.57615679000446,54461.635647840005 2023-03-12,17:08:40.000,71,11124102,-795,0,1678640919,12932.19307686999,227.44927245000144,54461.61468648 2023-03-12,17:08:41.000,71,11124172,-795,0,1678640920,12932.29412151999,227.421075930004,54461.54481528 2023-03-12,17:08:42.000,71,11124067,-795,0,1678640921,12932.22002211,227.43517419000273,54461.467956960005 2023-03-12,17:08:43.000,71,11124138,-795,0,1678640922,12932.246967349995,227.25189681000484,54461.146549439996 2023-03-12,17:08:44.000,71,11124223,-795,0,1678640923,12932.105504839994,227.22370029000012,54461.24436912001 2023-03-12,17:08:45.000,71,11124035,-795,0,1678640924,12932.30085783,227.2448476799982,54461.3771244 2023-03-12,17:08:46.000,71,11123920,-795,0,1678640925,12932.287385209995,227.2589459400042,54461.27930472 2023-03-12,17:08:47.000,71,11124298,-795,0,1678640926,12932.469265579995,227.1743563800046,54461.237382 2023-03-12,17:08:48.000,71,11124020,-795,0,1678640927,12932.31433044999,227.06861942999967,54461.146549439996 2023-03-12,17:08:49.000,71,11123910,-795,0,1678640928,12932.47600188999,227.04042291000223,54461.27930472 2023-03-12,17:08:50.000,71,11123947,-795,0,1678640929,12932.62420071,227.06861942999967,54461.33520168 2023-03-12,17:08:51.000,71,11123875,-795,0,1678640930,12932.731981669996,227.0474720400016,54461.19545928001 2023-03-12,17:08:52.000,71,11123776,-795,0,1678640931,12932.779135839992,226.8500963999977,54461.17449792001 2023-03-12,17:08:53.000,71,11123987,-795,0,1678640932,12932.779135839992,226.84304726999835,54461.27930472 2023-03-12,17:08:54.000,71,11124309,-795,0,1678640933,12932.873444179997,226.7161629300026,54461.181485040004 2023-03-12,17:08:55.000,71,11124104,-795,0,1678640934,12932.954279899997,226.8994403100005,54461.59372512 2023-03-12,17:08:56.000,71,11124067,-795,0,1678640935,12933.055324549998,226.77255597000476,54461.38411152 2023-03-12,17:08:57.000,71,11123880,-795,0,1678640936,12933.048588240003,226.8007524900022,54461.3771244 2023-03-12,17:08:58.000,71,11123984,-795,0,1678640937,12933.095742409998,226.6033768499983,54461.3771244 2023-03-12,17:08:59.000,71,11124038,-795,0,1678640938,12933.136160269998,226.59632771999895,54461.36315016001 2023-03-12,17:09:00.000,71,11124044,-795,0,1678640939,12933.129423959988,226.58222946000024,54461.481931199996 2023-03-12,17:09:01.000,71,11124092,-795,0,1678640940,12933.142896579993,226.50468903,54461.4469956 2023-03-12,17:09:02.000,71,11123939,-795,0,1678640941,12933.082269789993,226.50468903,54461.49590544 2023-03-12,17:09:03.000,71,11124137,-795,0,1678640942,12933.136160269998,226.48354164000193,54461.6216736 2023-03-12,17:09:04.000,71,11124089,-795,0,1678640943,12933.075533479998,226.36370642999827,54461.5518024 2023-03-12,17:09:05.000,71,11123969,-795,0,1678640944,12932.961016209993,226.38485382000363,54461.53084104001 2023-03-12,17:09:06.000,71,11124130,-795,0,1678640945,12932.833026319997,226.42714859999978,54461.419047120005 2023-03-12,17:09:07.000,71,11124048,-795,0,1678640946,12932.833026319997,226.39895208000235,54461.43302136 2023-03-12,17:09:08.000,71,11123958,-795,0,1678640947,12932.745454290001,226.4060012100017,54461.57276376 2023-03-12,17:09:09.000,71,11124145,-795,0,1678640948,12932.630937019996,226.47649251000257,54461.48891832001 2023-03-12,17:09:10.000,71,11124013,-795,0,1678640949,12932.62420071,226.3707555600049,54461.45398272 2023-03-12,17:09:11.000,71,11124181,-795,0,1678640950,12932.684827500001,226.59632771999895,54461.481931199996 2023-03-12,17:09:12.000,71,11124276,-795,0,1678640951,12932.570310229996,226.67386814999918,54461.300266080005 2023-03-12,17:09:13.000,71,11124140,-795,0,1678640952,12932.590519159996,226.57518033000088,54461.349175920004 2023-03-12,17:09:14.000,71,11124176,-795,0,1678640953,12932.617464399991,226.64567163000174,54461.17449792001 2023-03-12,17:09:15.000,71,11124176,-795,0,1678640954,12932.610728089996,226.74435945000005,54461.3771244 2023-03-12,17:09:16.000,71,11124101,-795,0,1678640955,12932.51641974999,226.69501554000453,54461.300266080005 2023-03-12,17:09:17.000,71,11124133,-795,0,1678640956,12932.509683439996,226.79370336000284,54461.28629184 2023-03-12,17:09:18.000,71,11124093,-795,0,1678640957,12932.45579295999,226.79370336000284,54461.23039488 2023-03-12,17:09:19.000,71,11123966,-795,0,1678640958,12932.428847719995,226.8641946600037,54461.40507288 2023-03-12,17:09:20.000,71,11124140,-795,0,1678640959,12932.550101299996,226.93468596000457,54461.39808576 2023-03-12,17:09:21.000,71,11124230,-795,0,1678640960,12932.529892369996,227.10386508000374,54461.28629184 2023-03-12,17:09:22.000,71,11124073,-795,0,1678640961,12932.45579295999,227.07566855999903,54461.40507288 2023-03-12,17:09:23.000,71,11124220,-795,0,1678640962,12932.550101299996,227.13206160000118,54461.32122744001 2023-03-12,17:09:24.000,71,11124090,-795,0,1678640963,12932.52315606,227.15320898999926,54461.32821456 2023-03-12,17:09:25.000,71,11124094,-795,0,1678640964,12932.44232034,227.05452117000095,54461.349175920004 2023-03-12,17:09:26.000,71,11124038,-795,0,1678640965,12932.597255469991,227.1109142100031,54461.38411152 2023-03-12,17:09:27.000,71,11124245,-795,0,1678640966,12932.56357392,227.21665116000077,54461.35616304 2023-03-12,17:09:28.000,71,11124095,-795,0,1678640967,12932.50294713,227.13911073000054,54461.300266080005 2023-03-12,17:09:29.000,71,11124277,-795,0,1678640968,12932.45579295999,227.21665116000077,54461.314240319996 2023-03-12,17:09:30.000,71,11123863,-795,0,1678640969,12932.509683439996,227.16730724999798,54461.481931199996 2023-03-12,17:09:31.000,71,11124151,-795,0,1678640970,12932.509683439996,227.08976681999775,54461.28629184 2023-03-12,17:09:32.000,71,11124158,-795,0,1678640971,12932.45579295999,227.10386508000374,54461.33520168 2023-03-12,17:09:33.000,71,11124105,-795,0,1678640972,12932.44232034,226.99107899999944,54461.26533048 2023-03-12,17:09:34.000,71,11124092,-795,0,1678640973,12932.469265579995,226.9487842200033,54461.55878952001 2023-03-12,17:09:35.000,71,11124117,-795,0,1678640974,12932.46252927,226.95583335000265,54461.34218880001 2023-03-12,17:09:36.000,71,11124133,-795,0,1678640975,12932.50294713,226.90648943999986,54461.300266080005 2023-03-12,17:09:37.000,71,11124119,-795,0,1678640976,12932.489474509995,226.88534205000178,54461.237382 2023-03-12,17:09:38.000,71,11124151,-795,0,1678640977,12932.39516616999,226.69501554000453,54461.33520168 2023-03-12,17:09:39.000,71,11123982,-795,0,1678640978,12932.469265579995,226.76550683999812,54461.314240319996 2023-03-12,17:09:40.000,71,11124098,-795,0,1678640979,12932.47600188999,226.6033768499983,54461.39808576 2023-03-12,17:09:41.000,71,11124102,-795,0,1678640980,12932.50294713,226.51878728999873,54461.32821456 2023-03-12,17:09:42.000,71,11124121,-795,0,1678640981,12932.52315606,226.5540329400028,54461.41206000001 2023-03-12,17:09:43.000,71,11124101,-795,0,1678640982,12932.46252927,226.4412468599985,54461.45398272 2023-03-12,17:09:44.000,71,11123984,-795,0,1678640983,12932.45579295999,226.46239425000385,54461.57276376 2023-03-12,17:09:45.000,71,11124192,-795,0,1678640984,12932.738717979992,226.33550991000084,54461.4469956 2023-03-12,17:09:46.000,71,11123751,-795,0,1678640985,12932.46252927,226.391902950003,54461.370137280006 2023-03-12,17:09:47.000,71,11123971,-795,0,1678640986,12932.55683760999,226.17337992000103,54461.23039488 2023-03-12,17:09:48.000,71,11124131,-795,0,1678640987,12932.58378285,226.26501860999997,54461.467956960005 2023-03-12,17:09:49.000,71,11124216,-795,0,1678640988,12932.799344769992,226.2791168699987,54461.78936448 2023-03-12,17:09:50.000,71,11123702,-795,0,1678640989,12932.597255469991,225.99010254000314,54461.5518024 2023-03-12,17:09:51.000,71,11124267,-795,0,1678640990,12932.718509049992,226.25092035000125,54461.73346752 2023-03-12,17:09:52.000,71,11124159,-795,0,1678640991,12932.610728089996,226.18042905000038,54461.17449792001 2023-03-12,17:09:53.000,71,11123917,-795,0,1678640992,12932.698300119991,226.1451834000036,54461.39109864001 2023-03-12,17:09:54.000,71,11124453,-795,0,1678640993,12932.718509049992,226.37780469000427,54461.71949328 2023-03-12,17:09:55.000,71,11124412,-795,0,1678640994,12932.745454290001,226.35665729999891,54461.314240319996 2023-03-12,17:09:56.000,71,11123729,-795,0,1678640995,12932.60399178,226.43419772999914,54461.419047120005 2023-03-12,17:09:57.000,71,11124139,-795,0,1678640996,12932.53662867999,226.62452424000367,54461.66359632 2023-03-12,17:09:58.000,71,11124003,-795,0,1678640997,12932.691563809996,226.63862250000238,54461.60071224 2023-03-12,17:09:59.000,71,11124086,-795,0,1678640998,12932.630937019996,226.6033768499983,54461.57975088001 2023-03-12,17:10:00.000,71,11124147,-795,0,1678640999,12932.678091189991,226.74435945000005,54461.586738000005 2023-03-12,17:10:01.000,71,11124042,-795,0,1678641000,12932.62420071,226.77960510000412,54461.4469956 2023-03-12,17:10:02.000,71,11124055,-795,0,1678641001,12932.570310229996,226.90648943999986,54461.237382 2023-03-12,17:10:03.000,71,11124153,-795,0,1678641002,12932.610728089996,226.7514085799994,54461.35616304 2023-03-12,17:10:04.000,71,11124236,-795,0,1678641003,12932.62420071,227.0122263900048,54461.39109864001 2023-03-12,17:10:05.000,71,11124078,-795,0,1678641004,12932.617464399991,227.07566855999903,54461.419047120005 2023-03-12,17:10:06.000,71,11124139,-795,0,1678641005,12932.51641974999,227.06861942999967,54461.35616304 2023-03-12,17:10:07.000,71,11124075,-795,0,1678641006,12932.637673329991,227.15320898999926,54461.21642064 2023-03-12,17:10:08.000,71,11124191,-795,0,1678641007,12932.469265579995,227.1109142100031,54461.29327896001 2023-03-12,17:10:09.000,71,11124003,-795,0,1678641008,12932.49621081999,227.21665116000077,54461.132575200005 2023-03-12,17:10:10.000,71,11124125,-795,0,1678641009,12932.43558402999,227.20255290000205,54460.964884320005 2023-03-12,17:10:11.000,71,11124090,-795,0,1678641010,12932.42211141,227.23074941999948,54461.23039488 2023-03-12,17:10:12.000,71,11124002,-795,0,1678641011,12932.368220929995,227.18140551000397,54461.00680704001 2023-03-12,17:10:13.000,71,11124124,-795,0,1678641012,12932.44232034,227.20255290000205,54461.40507288 2023-03-12,17:10:14.000,71,11123990,-795,0,1678641013,12932.469265579995,227.294191590001,54461.370137280006 2023-03-12,17:10:15.000,71,11124222,-795,0,1678641014,12932.469265579995,227.35058463000314,54461.38411152 2023-03-12,17:10:16.000,71,11124423,-795,0,1678641015,12932.47600188999,227.28009333000227,54461.29327896001 2023-03-12,17:10:17.000,71,11124539,-795,0,1678641016,12932.25370365999,227.13911073000054,54461.16052368 2023-03-12,17:10:18.000,71,11123986,-795,0,1678641017,12932.368220929995,227.3928794099993,54461.11161384 2023-03-12,17:10:19.000,71,11123928,-795,0,1678641018,12932.42211141,227.1461598599999,54461.419047120005 2023-03-12,17:10:20.000,71,11123648,-795,0,1678641019,12932.348011999995,227.03337378000288,54461.251356240005 2023-03-12,17:10:21.000,71,11123584,-795,0,1678641020,12932.19981318,227.28714246000163,54461.5518024 2023-03-12,17:10:22.000,71,11124251,-795,0,1678641021,12932.32106676,227.18845464000333,54461.300266080005 2023-03-12,17:10:23.000,71,11123998,-795,0,1678641022,12932.33453937999,226.90648943999986,54461.50987968001 2023-03-12,17:10:24.000,71,11124118,-795,0,1678641023,12932.166131629994,226.9840298700001,54461.50289256 2023-03-12,17:10:25.000,71,11123805,-795,0,1678641024,12932.11224114999,226.9840298700001,54461.537828160006 2023-03-12,17:10:26.000,71,11123972,-795,0,1678641025,12931.957306019998,226.63862250000238,54461.38411152 2023-03-12,17:10:27.000,71,11123879,-795,0,1678641026,12932.024669119994,226.72321206000197,54461.11161384 2023-03-12,17:10:28.000,71,11124085,-795,0,1678641027,12931.990987569989,226.7373103200007,54461.50987968001 2023-03-12,17:10:29.000,71,11124051,-795,0,1678641028,12932.145922699994,226.59632771999895,54461.18847216 2023-03-12,17:10:30.000,71,11124174,-795,0,1678641029,12932.017932809998,226.43419772999914,54461.5518024 2023-03-12,17:10:31.000,71,11124199,-795,0,1678641030,12932.17960425,226.4694433800032,54461.27930472 2023-03-12,17:10:32.000,71,11123851,-795,0,1678641031,12932.118977459999,226.34960816999956,54461.17449792001 2023-03-12,17:10:33.000,71,11124147,-795,0,1678641032,12932.058350669999,226.32141165000212,54461.251356240005 2023-03-12,17:10:34.000,71,11123966,-795,0,1678641033,12932.166131629994,226.48354164000193,54461.3771244 2023-03-12,17:10:35.000,71,11123981,-795,0,1678641034,12932.226758419994,226.28616599999805,54461.35616304 2023-03-12,17:10:36.000,71,11124139,-795,0,1678641035,12932.17286793999,226.391902950003,54461.32821456 2023-03-12,17:10:37.000,71,11123963,-795,0,1678641036,12932.22002211,226.4060012100017,54461.3072532 2023-03-12,17:10:38.000,71,11123976,-795,0,1678641037,12932.32106676,226.37780469000427,54461.4469956 2023-03-12,17:10:39.000,71,11123929,-795,0,1678641038,12932.23349472999,226.43419772999914,54461.481931199996 2023-03-12,17:10:40.000,71,11123985,-795,0,1678641039,12932.19981318,226.4694433800032,54461.32122744001 2023-03-12,17:10:41.000,71,11124377,-795,0,1678641040,12932.17286793999,226.53993468000408,54461.43302136 2023-03-12,17:10:42.000,71,11123990,-795,0,1678641041,12932.085295909994,226.42009947000042,54461.13956232 2023-03-12,17:10:43.000,71,11124083,-795,0,1678641042,12931.916888159998,226.4553451200045,54461.07667824001 2023-03-12,17:10:44.000,71,11124220,-795,0,1678641043,12931.990987569989,226.49763990000065,54461.12558808001 2023-03-12,17:10:45.000,71,11123998,-795,0,1678641044,12932.071823289989,226.4905907700013,54461.02078128 2023-03-12,17:10:46.000,71,11123977,-795,0,1678641045,12932.011196499989,226.391902950003,54460.964884320005 2023-03-12,17:10:47.000,71,11124097,-795,0,1678641046,12932.031405429989,226.51173815999937,54460.7832192 2023-03-12,17:10:48.000,71,11124043,-795,0,1678641047,12931.997723879998,226.63157337000303,54460.797193440005 2023-03-12,17:10:49.000,71,11124049,-795,0,1678641048,12932.065086979994,226.69501554000453,54460.99981992 2023-03-12,17:10:50.000,71,11124174,-795,0,1678641049,12932.078559599999,226.63862250000238,54461.17449792001 2023-03-12,17:10:51.000,71,11123967,-795,0,1678641050,12932.092032219989,226.56108207000216,54461.083665360005 2023-03-12,17:10:52.000,71,11124188,-795,0,1678641051,12932.065086979994,226.62452424000367,54461.02078128 2023-03-12,17:10:53.000,71,11124222,-795,0,1678641052,12932.159395319999,226.79370336000284,54461.07667824001 2023-03-12,17:10:54.000,71,11124209,-795,0,1678641053,12932.25370365999,226.76550683999812,54461.19545928001 2023-03-12,17:10:55.000,71,11124267,-795,0,1678641054,12932.17286793999,226.66681901999982,54461.29327896001 2023-03-12,17:10:56.000,71,11124170,-795,0,1678641055,12932.31433044999,226.72321206000197,54461.32821456 2023-03-12,17:10:57.000,71,11123978,-795,0,1678641056,12932.19307686999,226.70911380000325,54461.19545928001 2023-03-12,17:10:58.000,71,11124201,-795,0,1678641057,12932.085295909994,226.8007524900022,54461.11860096 2023-03-12,17:10:59.000,71,11124198,-795,0,1678641058,12932.125713769994,226.87124379000306,54461.202446400006 2023-03-12,17:11:00.000,71,11124115,-795,0,1678641059,12932.071823289989,226.74435945000005,54461.251356240005 2023-03-12,17:11:01.000,71,11124026,-795,0,1678641060,12931.957306019998,226.80780162000156,54461.27231760001 2023-03-12,17:11:02.000,71,11124244,-795,0,1678641061,12931.889942919988,226.63862250000238,54461.10462672001 2023-03-12,17:11:03.000,71,11124053,-795,0,1678641062,12931.809107200002,226.76550683999812,54461.28629184 2023-03-12,17:11:04.000,71,11124107,-795,0,1678641063,12931.714798859997,226.7373103200007,54461.300266080005 2023-03-12,17:11:05.000,71,11123931,-795,0,1678641064,12931.674380999997,226.65976989000046,54461.251356240005 2023-03-12,17:11:06.000,71,11124209,-795,0,1678641065,12931.607017900002,226.54698381000344,54460.9928328 2023-03-12,17:11:07.000,71,11124242,-795,0,1678641066,12931.573336349997,226.6527207600011,54460.97187144 2023-03-12,17:11:08.000,71,11123913,-795,0,1678641067,12931.586808970002,226.66681901999982,54461.32122744001 2023-03-12,17:11:09.000,71,11123835,-795,0,1678641068,12931.532918489997,226.4905907700013,54461.27231760001 2023-03-12,17:11:10.000,71,11124062,-795,0,1678641069,12931.505973250001,226.5540329400028,54461.06969112 2023-03-12,17:11:11.000,71,11124086,-795,0,1678641070,12931.465555390001,226.50468903,54461.11860096 2023-03-12,17:11:12.000,71,11123878,-795,0,1678641071,12931.492500629996,226.41305034000106,54461.013794160004 2023-03-12,17:11:13.000,71,11124345,-795,0,1678641072,12931.492500629996,226.36370642999827,54461.10462672001 2023-03-12,17:11:14.000,71,11124182,-795,0,1678641073,12931.505973250001,226.34960816999956,54461.1675108 2023-03-12,17:11:15.000,71,11124207,-795,0,1678641074,12931.512709559996,226.30026426000404,54460.97187144 2023-03-12,17:11:16.000,71,11124080,-795,0,1678641075,12931.425137530001,226.1451834000036,54461.04174264 2023-03-12,17:11:17.000,71,11124213,-795,0,1678641076,12931.526182180001,226.1451834000036,54461.19545928001 2023-03-12,17:11:18.000,71,11124085,-795,0,1678641077,12931.559863729992,225.98305341000378,54461.28629184 2023-03-12,17:11:19.000,71,11124026,-795,0,1678641078,12931.4049286,226.10993774999952,54461.35616304 2023-03-12,17:11:20.000,71,11124173,-795,0,1678641079,12931.492500629996,225.9125621100029,54461.24436912001 2023-03-12,17:11:21.000,71,11124104,-795,0,1678641080,12931.357774429991,225.8843655899982,54461.27231760001 2023-03-12,17:11:22.000,71,11124061,-795,0,1678641081,12931.411664909996,225.85616907000076,54460.99981992 2023-03-12,17:11:23.000,71,11124295,-795,0,1678641082,12931.38471967,225.71518646999903,54461.1675108 2023-03-12,17:11:24.000,71,11124264,-795,0,1678641083,12931.438610149991,225.72928472999774,54461.22340776001 2023-03-12,17:11:25.000,71,11124169,-795,0,1678641084,12931.546391110001,225.7010882100003,54461.34218880001 2023-03-12,17:11:26.000,71,11124148,-795,0,1678641085,12931.553127419997,225.62354778000008,54461.19545928001 2023-03-12,17:11:27.000,71,11123883,-795,0,1678641086,12931.613754209997,225.54600734999985,54461.181485040004 2023-03-12,17:11:28.000,71,11123959,-795,0,1678641087,12931.512709559996,225.52485996000178,54461.0976396 2023-03-12,17:11:29.000,71,11123967,-795,0,1678641088,12931.593545279997,225.59535126000264,54461.12558808001 2023-03-12,17:11:30.000,71,11123824,-795,0,1678641089,12931.654172069997,225.58125300000393,54461.07667824001 2023-03-12,17:11:31.000,71,11123867,-795,0,1678641090,12931.741744099993,225.4543686600009,54461.22340776001 2023-03-12,17:11:32.000,71,11124150,-795,0,1678641091,12931.667644690002,225.41207388000475,54460.90898736001 2023-03-12,17:11:33.000,71,11124023,-795,0,1678641092,12931.667644690002,225.48256517999835,54461.28629184 2023-03-12,17:11:34.000,71,11123988,-795,0,1678641093,12931.735007789997,225.30633692999982,54461.32122744001 2023-03-12,17:11:35.000,71,11124137,-795,0,1678641094,12931.849525060003,225.53190909000114,54461.237382 2023-03-12,17:11:36.000,71,11124138,-795,0,1678641095,12931.788898270002,225.43322127000283,54461.3072532 2023-03-12,17:11:37.000,71,11124075,-795,0,1678641096,12931.761953029993,225.23584562999895,54461.04872976 2023-03-12,17:11:38.000,71,11123847,-795,0,1678641097,12931.593545279997,225.5037125700037,54461.10462672001 2023-03-12,17:11:39.000,71,11124073,-795,0,1678641098,12931.586808970002,225.48256517999835,54461.22340776001 2023-03-12,17:11:40.000,71,11123936,-795,0,1678641099,12931.600281589992,225.5037125700037,54461.251356240005 2023-03-12,17:11:41.000,71,11124202,-795,0,1678641100,12931.539654799992,225.70813733999967,54461.202446400006 2023-03-12,17:11:42.000,71,11123988,-795,0,1678641101,12931.519445869992,225.5037125700037,54461.35616304 2023-03-12,17:11:43.000,71,11123865,-795,0,1678641102,12931.458819079991,225.79272689999925,54461.55878952001 2023-03-12,17:11:44.000,71,11123678,-795,0,1678641103,12931.249993469995,225.52485996000178,54461.50289256 2023-03-12,17:11:45.000,71,11124025,-795,0,1678641104,12931.290411329996,225.57420387000457,54461.42603424 2023-03-12,17:11:46.000,71,11123867,-795,0,1678641105,12931.290411329996,225.8984638500042,54461.013794160004 2023-03-12,17:11:47.000,71,11123908,-795,0,1678641106,12931.11526726999,225.58125300000393,54461.06969112 2023-03-12,17:11:48.000,71,11124185,-795,0,1678641107,12931.30388395,225.84207081000204,54461.27231760001 2023-03-12,17:11:49.000,71,11124040,-795,0,1678641108,12931.148948819995,225.98305341000378,54461.38411152 2023-03-12,17:11:50.000,71,11124161,-795,0,1678641109,12931.13547619999,225.97600428000442,54461.202446400006 2023-03-12,17:11:51.000,71,11123842,-795,0,1678641110,12930.93338689999,225.98305341000378,54461.22340776001 2023-03-12,17:11:52.000,71,11123876,-795,0,1678641111,12931.02095893,225.9125621100029,54461.42603424 2023-03-12,17:11:53.000,71,11123900,-795,0,1678641112,12931.088322029995,226.03944644999865,54461.15353656001 2023-03-12,17:11:54.000,71,11124387,-795,0,1678641113,12931.09505833999,225.85616907000076,54461.32821456 2023-03-12,17:11:55.000,71,11124129,-795,0,1678641114,12931.128739889995,226.10288862000016,54461.40507288 2023-03-12,17:11:56.000,71,11124036,-795,0,1678641115,12930.919914279999,226.10288862000016,54461.02776840001 2023-03-12,17:11:57.000,71,11124026,-795,0,1678641116,12931.027695239995,226.060593840004,54461.419047120005 2023-03-12,17:11:58.000,71,11124189,-795,0,1678641117,12931.15568512999,226.0323973199993,54461.4469956 2023-03-12,17:11:59.000,71,11124051,-795,0,1678641118,12930.95359582999,226.01829906000057,54461.56577664 2023-03-12,17:12:00.000,71,11124054,-795,0,1678641119,12931.128739889995,225.8984638500042,54461.370137280006 2023-03-12,17:12:01.000,71,11123964,-795,0,1678641120,12931.209575609995,226.07469210000272,54461.251356240005 2023-03-12,17:12:02.000,71,11124261,-795,0,1678641121,12931.07484940999,225.96895514999778,54460.90898736001 2023-03-12,17:12:03.000,71,11124053,-795,0,1678641122,12931.189366679995,225.8491199400014,54461.11860096 2023-03-12,17:12:04.000,71,11124110,-795,0,1678641123,12931.18263037,225.89141472000483,54461.10462672001 2023-03-12,17:12:05.000,71,11124128,-795,0,1678641124,12931.06137679,225.6869899500016,54461.24436912001 2023-03-12,17:12:06.000,71,11124009,-795,0,1678641125,12931.10179465,225.76453038000182,54461.202446400006 2023-03-12,17:12:07.000,71,11124155,-795,0,1678641126,12931.05464047999,225.52485996000178,54461.06969112 2023-03-12,17:12:08.000,71,11123915,-795,0,1678641127,12931.108530959995,225.76453038000182,54461.17449792001 2023-03-12,17:12:09.000,71,11123860,-795,0,1678641128,12931.15568512999,225.6658425600035,54461.17449792001 2023-03-12,17:12:10.000,71,11124098,-795,0,1678641129,12931.06137679,225.56010560999857,54461.17449792001 2023-03-12,17:12:11.000,71,11124046,-795,0,1678641130,12931.068113099995,225.57420387000457,54461.23039488 2023-03-12,17:12:12.000,71,11124153,-795,0,1678641131,12930.818869629999,225.4896143099977,54460.9928328 2023-03-12,17:12:13.000,71,11124148,-795,0,1678641132,12930.886232729994,225.51076170000306,54460.9229616 2023-03-12,17:12:14.000,71,11123924,-795,0,1678641133,12931.03443154999,225.602400390002,54461.32122744001 2023-03-12,17:12:15.000,71,11123985,-795,0,1678641134,12931.06137679,225.51781083000242,54461.26533048 2023-03-12,17:12:16.000,71,11123997,-795,0,1678641135,12931.15568512999,225.56715473999793,54461.16052368 2023-03-12,17:12:17.000,71,11124067,-795,0,1678641136,12930.946859519994,225.48256517999835,54461.237382 2023-03-12,17:12:18.000,71,11124195,-795,0,1678641137,12930.872760109989,225.53190909000114,54461.12558808001 2023-03-12,17:12:19.000,71,11123837,-795,0,1678641138,12930.812133319989,225.46846691999963,54461.034755520006 2023-03-12,17:12:20.000,71,11123967,-795,0,1678641139,12930.89296903999,225.59535126000264,54461.20943352 2023-03-12,17:12:21.000,71,11124013,-795,0,1678641140,12930.845814869994,225.54600734999985,54461.237382 2023-03-12,17:12:22.000,71,11124125,-795,0,1678641141,12930.825605939994,225.5389582200005,54461.15353656001 2023-03-12,17:12:23.000,71,11124193,-795,0,1678641142,12930.845814869994,225.59535126000264,54461.29327896001 2023-03-12,17:12:24.000,71,11124101,-795,0,1678641143,12930.744770219993,225.65879343000415,54461.33520168 2023-03-12,17:12:25.000,71,11124195,-795,0,1678641144,12930.771715459989,225.61649865000072,54461.181485040004 2023-03-12,17:12:26.000,71,11124224,-795,0,1678641145,12930.791924389989,225.72223559999838,54461.35616304 2023-03-12,17:12:27.000,71,11123926,-795,0,1678641146,12930.791924389989,225.73633386000438,54461.181485040004 2023-03-12,17:12:28.000,71,11124121,-795,0,1678641147,12930.764979149993,225.77157951000117,54461.27930472 2023-03-12,17:12:29.000,71,11123946,-795,0,1678641148,12930.744770219993,225.82797255000332,54461.44000848001 2023-03-12,17:12:30.000,71,11124221,-795,0,1678641149,12930.744770219993,225.8843655899982,54461.45398272 2023-03-12,17:12:31.000,71,11124145,-795,0,1678641150,12930.704352359993,225.9125621100029,54461.349175920004 2023-03-12,17:12:32.000,71,11123975,-795,0,1678641151,12930.569626160002,225.73633386000438,54461.24436912001 2023-03-12,17:12:33.000,71,11123891,-795,0,1678641152,12930.616780329998,225.98305341000378,54461.39808576 2023-03-12,17:12:34.000,71,11124140,-795,0,1678641153,12930.596571399998,226.00420080000185,54461.15353656001 2023-03-12,17:12:35.000,71,11124085,-795,0,1678641154,12930.522471989992,225.87731645999884,54461.29327896001 2023-03-12,17:12:36.000,71,11123917,-795,0,1678641155,12930.764979149993,225.92666037000163,54461.29327896001 2023-03-12,17:12:37.000,71,11124038,-795,0,1678641156,12930.906441659994,225.8984638500042,54461.28629184 2023-03-12,17:12:38.000,71,11124127,-795,0,1678641157,12930.785188079994,225.7997760299986,54461.537828160006 2023-03-12,17:12:39.000,71,11123845,-795,0,1678641158,12930.670670809988,225.80682515999797,54461.40507288 2023-03-12,17:12:40.000,71,11124146,-795,0,1678641159,12930.636989259998,225.77157951000117,54461.52385392 2023-03-12,17:12:41.000,71,11124585,-795,0,1678641160,12930.852551179989,225.63059690999944,54461.349175920004 2023-03-12,17:12:42.000,71,11124246,-795,0,1678641161,12930.596571399998,225.7856777699999,54461.1675108 2023-03-12,17:12:43.000,71,11123993,-795,0,1678641162,12930.704352359993,225.65879343000415,54461.07667824001 2023-03-12,17:12:44.000,71,11124218,-795,0,1678641163,12930.616780329998,225.62354778000008,54461.36315016001 2023-03-12,17:12:45.000,71,11123534,-795,0,1678641164,12930.704352359993,225.61649865000072,54461.39808576 2023-03-12,17:12:46.000,71,11124044,-795,0,1678641165,12930.764979149993,225.8984638500042,54461.39808576 2023-03-12,17:12:47.000,71,11123981,-795,0,1678641166,12930.690879739988,225.53190909000114,54461.39109864001 2023-03-12,17:12:48.000,71,11124017,-795,0,1678641167,12930.495526749997,225.6869899500016,54461.27231760001 2023-03-12,17:12:49.000,71,11124175,-795,0,1678641168,12930.562889849993,225.74338299000374,54461.34218880001 2023-03-12,17:12:50.000,71,11124275,-795,0,1678641169,12930.603307709993,225.71518646999903,54461.16052368 2023-03-12,17:12:51.000,71,11124092,-795,0,1678641170,12930.488790440002,225.7997760299986,54460.867064640006 2023-03-12,17:12:52.000,71,11124253,-795,0,1678641171,12930.381009479992,225.69403908000095,54461.11860096 2023-03-12,17:12:53.000,71,11124132,-795,0,1678641172,12930.670670809988,225.5389582200005,54461.15353656001 2023-03-12,17:12:54.000,71,11124035,-795,0,1678641173,12930.791924389989,225.7504321200031,54461.48891832001 2023-03-12,17:12:55.000,71,11124112,-795,0,1678641174,12930.690879739988,225.71518646999903,54461.349175920004 2023-03-12,17:12:56.000,71,11123959,-795,0,1678641175,12930.738033909998,225.67289169000287,54461.25834336 2023-03-12,17:12:57.000,71,11124272,-795,0,1678641176,12930.684143429993,225.71518646999903,54461.0976396 2023-03-12,17:12:58.000,71,11124168,-795,0,1678641177,12930.603307709993,225.67994082000223,54460.95091008 2023-03-12,17:12:59.000,71,11123956,-795,0,1678641178,12930.677407119998,225.602400390002,54460.9229616 2023-03-12,17:13:00.000,71,11123889,-795,0,1678641179,12930.724561289993,225.71518646999903,54461.202446400006 2023-03-12,17:13:01.000,71,11124051,-795,0,1678641180,12930.791924389989,225.7504321200031,54461.237382 2023-03-12,17:13:02.000,71,11123992,-795,0,1678641181,12930.482054129992,225.72928472999774,54461.06969112 2023-03-12,17:13:03.000,71,11123983,-795,0,1678641182,12930.663934499993,225.65879343000415,54461.42603424 2023-03-12,17:13:04.000,71,11123931,-795,0,1678641183,12930.859287489999,225.83502168000268,54461.33520168 2023-03-12,17:13:05.000,71,11123933,-795,0,1678641184,12930.839078559999,225.8843655899982,54461.06969112 2023-03-12,17:13:06.000,71,11124110,-795,0,1678641185,12930.502263059992,225.73633386000438,54461.07667824001 2023-03-12,17:13:07.000,71,11123898,-795,0,1678641186,12930.650461879988,225.75748125000246,54461.15353656001 2023-03-12,17:13:08.000,71,11124281,-795,0,1678641187,12930.711088669988,225.8138742900046,54461.251356240005 2023-03-12,17:13:09.000,71,11123754,-795,0,1678641188,12930.670670809988,225.86321820000012,54461.6216736 2023-03-12,17:13:10.000,71,11124256,-795,0,1678641189,12930.610044020003,225.90551298000355,54461.27231760001 2023-03-12,17:13:11.000,71,11124011,-795,0,1678641190,12930.677407119998,225.82797255000332,54461.27930472 2023-03-12,17:13:12.000,71,11123890,-795,0,1678641191,12930.549417230002,225.77862864000053,54461.202446400006 2023-03-12,17:13:13.000,71,11124046,-795,0,1678641192,12930.508999370002,225.9971516700025,54461.19545928001 2023-03-12,17:13:14.000,71,11124123,-795,0,1678641193,12930.381009479992,226.02534818999993,54461.21642064 2023-03-12,17:13:15.000,71,11123952,-795,0,1678641194,12930.306910070001,225.74338299000374,54461.349175920004 2023-03-12,17:13:16.000,71,11124058,-795,0,1678641195,12930.374273169997,225.91961124000227,54461.18847216 2023-03-12,17:13:17.000,71,11124007,-795,0,1678641196,12930.441636269992,225.7997760299986,54461.181485040004 2023-03-12,17:13:18.000,71,11124004,-795,0,1678641197,12930.407954720002,225.96190601999842,54461.314240319996 2023-03-12,17:13:19.000,71,11124024,-795,0,1678641198,12930.482054129992,225.9478077599997,54461.20943352 2023-03-12,17:13:20.000,71,11124096,-795,0,1678641199,12930.455108889997,225.96190601999842,54461.202446400006 2023-03-12,17:13:21.000,71,11123980,-795,0,1678641200,12930.441636269992,225.933709500001,54461.202446400006 2023-03-12,17:13:22.000,71,11124123,-795,0,1678641201,12930.623516639993,226.10288862000016,54461.15353656001 2023-03-12,17:13:23.000,71,11123999,-795,0,1678641202,12930.367536860002,225.933709500001,54461.146549439996 2023-03-12,17:13:24.000,71,11123619,-795,0,1678641203,12930.583098779993,225.9478077599997,54461.314240319996 2023-03-12,17:13:25.000,71,11123920,-795,0,1678641204,12930.562889849993,226.13108514000487,54461.3072532 2023-03-12,17:13:26.000,71,11123814,-795,0,1678641205,12930.677407119998,226.03944644999865,54461.43302136 2023-03-12,17:13:27.000,71,11124004,-795,0,1678641206,12930.684143429993,225.98305341000378,54461.419047120005 2023-03-12,17:13:28.000,71,11124048,-795,0,1678641207,12930.859287489999,225.84207081000204,54461.34218880001 2023-03-12,17:13:29.000,71,11124191,-795,0,1678641208,12930.805397009994,225.70813733999967,54461.39808576 2023-03-12,17:13:30.000,71,11124217,-795,0,1678641209,12930.690879739988,226.00420080000185,54461.237382 2023-03-12,17:13:31.000,71,11124215,-795,0,1678641210,12930.663934499993,225.79272689999925,54461.349175920004 2023-03-12,17:13:32.000,71,11123923,-795,0,1678641211,12930.603307709993,225.84207081000204,54460.9928328 2023-03-12,17:13:33.000,71,11124118,-795,0,1678641212,12930.502263059992,225.76453038000182,54461.11860096 2023-03-12,17:13:34.000,71,11124094,-795,0,1678641213,12930.542680919993,225.98305341000378,54461.11161384 2023-03-12,17:13:35.000,71,11124592,-795,0,1678641214,12930.589835090002,225.65879343000415,54461.59372512 2023-03-12,17:13:36.000,71,11124140,-795,0,1678641215,12930.636989259998,225.7504321200031,54461.300266080005 2023-03-12,17:13:37.000,71,11124431,-795,0,1678641216,12930.515735679997,225.40502474999812,54461.10462672001 2023-03-12,17:13:38.000,71,11124482,-795,0,1678641217,12930.616780329998,225.57420387000457,54461.32122744001 2023-03-12,17:13:39.000,71,11123637,-795,0,1678641218,12930.549417230002,225.3415825800039,54461.1675108 2023-03-12,17:13:40.000,71,11124640,-795,0,1678641219,12930.542680919993,225.53190909000114,54461.34218880001 2023-03-12,17:13:41.000,71,11124071,-795,0,1678641220,12930.556153539997,225.34863171000325,54461.38411152 2023-03-12,17:13:42.000,71,11124101,-795,0,1678641221,12930.515735679997,225.34863171000325,54461.3072532 2023-03-12,17:13:43.000,71,11123992,-795,0,1678641222,12930.650461879988,225.36272997000196,54461.33520168 2023-03-12,17:13:44.000,71,11123886,-795,0,1678641223,12930.482054129992,225.44731953000155,54461.370137280006 2023-03-12,17:13:45.000,71,11123914,-795,0,1678641224,12930.603307709993,225.43322127000283,54461.3771244 2023-03-12,17:13:46.000,71,11124295,-795,0,1678641225,12930.488790440002,225.32043518999853,54461.50289256 2023-03-12,17:13:47.000,71,11124195,-795,0,1678641226,12930.421427339992,225.4191230100041,54461.419047120005 2023-03-12,17:13:48.000,71,11123978,-795,0,1678641227,12930.259755899991,225.41207388000475,54461.146549439996 2023-03-12,17:13:49.000,71,11124217,-795,0,1678641228,12930.246283280001,225.56010560999857,54461.32821456 2023-03-12,17:13:50.000,71,11124159,-795,0,1678641229,12930.333855309997,225.52485996000178,54461.29327896001 2023-03-12,17:13:51.000,71,11124171,-795,0,1678641230,12930.381009479992,225.52485996000178,54461.43302136 2023-03-12,17:13:52.000,71,11124158,-795,0,1678641231,12930.138502319991,225.53190909000114,54461.27231760001 2023-03-12,17:13:53.000,71,11124025,-795,0,1678641232,12930.178920179991,225.42617214000347,54461.251356240005 2023-03-12,17:13:54.000,71,11124084,-795,0,1678641233,12930.01724873999,225.57420387000457,54461.300266080005 2023-03-12,17:13:55.000,71,11123952,-795,0,1678641234,12930.111557079996,225.54600734999985,54461.300266080005 2023-03-12,17:13:56.000,71,11124002,-795,0,1678641235,12929.990303499995,225.58125300000393,54461.10462672001 2023-03-12,17:13:57.000,71,11124059,-795,0,1678641236,12929.949885639995,225.73633386000438,54461.20943352 2023-03-12,17:13:58.000,71,11124203,-795,0,1678641237,12929.96335826,225.72928472999774,54461.27930472 2023-03-12,17:13:59.000,71,11124110,-795,0,1678641238,12929.91620408999,225.67289169000287,54461.41206000001 2023-03-12,17:14:00.000,71,11124255,-795,0,1678641239,12930.04419398,225.8138742900046,54461.300266080005 2023-03-12,17:14:01.000,71,11124129,-795,0,1678641240,12929.929676709995,225.72223559999838,54461.20943352 2023-03-12,17:14:02.000,71,11124277,-795,0,1678641241,12929.94314933,225.8843655899982,54461.28629184 2023-03-12,17:14:03.000,71,11124239,-795,0,1678641242,12930.1250297,225.99010254000314,54461.1675108 2023-03-12,17:14:04.000,71,11124107,-795,0,1678641243,12930.00377612,225.91961124000227,54461.181485040004 2023-03-12,17:14:05.000,71,11124095,-795,0,1678641244,12930.172183869996,226.01829906000057,54461.3072532 2023-03-12,17:14:06.000,71,11124167,-795,0,1678641245,12930.04419398,225.72223559999838,54461.39808576 2023-03-12,17:14:07.000,71,11124210,-795,0,1678641246,12930.131766009996,225.80682515999797,54461.23039488 2023-03-12,17:14:08.000,71,11123955,-795,0,1678641247,12930.205865420001,225.602400390002,54461.11161384 2023-03-12,17:14:09.000,71,11123906,-795,0,1678641248,12930.394482099997,225.43322127000283,54461.11860096 2023-03-12,17:14:10.000,71,11124215,-795,0,1678641249,12930.542680919993,225.41207388000475,54461.15353656001 2023-03-12,17:14:11.000,71,11124257,-795,0,1678641250,12930.717824979998,225.42617214000347,54461.11860096 2023-03-12,17:14:12.000,71,11124160,-795,0,1678641251,12930.704352359993,225.56010560999857,54461.15353656001 2023-03-12,17:14:13.000,71,11124161,-795,0,1678641252,12930.650461879988,225.48256517999835,54461.17449792001 2023-03-12,17:14:14.000,71,11123892,-795,0,1678641253,12930.569626160002,225.48256517999835,54461.11860096 2023-03-12,17:14:15.000,71,11123994,-795,0,1678641254,12930.475317819997,225.46141779000027,54461.0976396 2023-03-12,17:14:16.000,71,11124580,-795,0,1678641255,12930.569626160002,225.37682823000068,54461.43302136 2023-03-12,17:14:17.000,71,11124330,-795,0,1678641256,12930.623516639993,225.2428947599983,54461.16052368 2023-03-12,17:14:18.000,71,11123870,-795,0,1678641257,12930.508999370002,225.3909264899994,54461.16052368 2023-03-12,17:14:19.000,71,11124069,-795,0,1678641258,12930.535944609997,225.34863171000325,54461.202446400006 2023-03-12,17:14:20.000,71,11124213,-795,0,1678641259,12930.279964829992,225.27814041000238,54461.34218880001 2023-03-12,17:14:21.000,71,11124053,-795,0,1678641260,12930.266492210001,225.17240346000472,54461.11860096 2023-03-12,17:14:22.000,71,11123952,-795,0,1678641261,12930.300173759992,225.27814041000238,54461.32821456 2023-03-12,17:14:23.000,71,11124112,-795,0,1678641262,12930.394482099997,225.2287964999996,54461.36315016001 2023-03-12,17:14:24.000,71,11124219,-795,0,1678641263,12930.259755899991,225.2922386700011,54461.50289256 2023-03-12,17:14:25.000,71,11123874,-795,0,1678641264,12930.09808445999,225.3556808400026,54461.349175920004 2023-03-12,17:14:26.000,71,11124110,-795,0,1678641265,12929.970094569995,225.4896143099977,54461.32122744001 2023-03-12,17:14:27.000,71,11123782,-795,0,1678641266,12929.949885639995,225.475516049999,54461.39808576 2023-03-12,17:14:28.000,71,11124091,-795,0,1678641267,12929.889258849995,225.5389582200005,54461.43302136 2023-03-12,17:14:29.000,71,11123903,-795,0,1678641268,12929.67369692999,225.5530564799992,54461.27231760001 2023-03-12,17:14:30.000,71,11123770,-795,0,1678641269,12929.720851099999,225.46141779000027,54461.53084104001 2023-03-12,17:14:31.000,71,11124212,-795,0,1678641270,12929.666960619994,225.44731953000155,54461.39109864001 2023-03-12,17:14:32.000,71,11123962,-795,0,1678641271,12929.559179659998,225.6869899500016,54461.40507288 2023-03-12,17:14:33.000,71,11124166,-795,0,1678641272,12929.485080249993,225.76453038000182,54461.23039488 2023-03-12,17:14:34.000,71,11124426,-795,0,1678641273,12929.613070139989,225.71518646999903,54461.26533048 2023-03-12,17:14:35.000,71,11124120,-795,0,1678641274,12929.666960619994,225.73633386000438,54461.16052368 2023-03-12,17:14:36.000,71,11124164,-795,0,1678641275,12929.491816559988,225.86321820000012,54461.42603424 2023-03-12,17:14:37.000,71,11123924,-795,0,1678641276,12929.505289179993,225.67994082000223,54461.29327896001 2023-03-12,17:14:38.000,71,11124074,-795,0,1678641277,12929.626542759994,225.91961124000227,54461.42603424 2023-03-12,17:14:39.000,71,11124029,-795,0,1678641278,12929.572652279989,225.83502168000268,54461.36315016001 2023-03-12,17:14:40.000,71,11124015,-795,0,1678641279,12929.458135009998,225.97600428000442,54461.39808576 2023-03-12,17:14:41.000,71,11124097,-795,0,1678641280,12929.768005269994,225.95485688999906,54461.034755520006 2023-03-12,17:14:42.000,71,11124088,-795,0,1678641281,12929.579388589998,226.03944644999865,54461.11161384 2023-03-12,17:14:43.000,71,11123931,-795,0,1678641282,12929.80168682,225.98305341000378,54461.04174264 2023-03-12,17:14:44.000,71,11124166,-795,0,1678641283,12929.666960619994,226.2438712200019,54461.10462672001 2023-03-12,17:14:45.000,71,11124321,-795,0,1678641284,12929.828632059995,226.05354471000464,54461.47494408 2023-03-12,17:14:46.000,71,11123981,-795,0,1678641285,12930.02398505,225.8984638500042,54461.19545928001 2023-03-12,17:14:47.000,71,11124065,-795,0,1678641286,12930.07787552999,226.0958394900008,54461.083665360005 2023-03-12,17:14:48.000,71,11124186,-795,0,1678641287,12929.88252254,225.80682515999797,54460.90898736001 2023-03-12,17:14:49.000,71,11124074,-795,0,1678641288,12930.111557079996,226.11698687999888,54461.1675108 2023-03-12,17:14:50.000,71,11124024,-795,0,1678641289,12930.151974939996,226.00420080000185,54461.15353656001 2023-03-12,17:14:51.000,71,11124056,-795,0,1678641290,12930.246283280001,225.96190601999842,54461.19545928001 2023-03-12,17:14:52.000,71,11124108,-795,0,1678641291,12930.212601729996,226.00420080000185,54461.237382 2023-03-12,17:14:53.000,71,11124145,-795,0,1678641292,12930.246283280001,225.84207081000204,54461.02078128 2023-03-12,17:14:54.000,71,11124138,-795,0,1678641293,12930.111557079996,225.9478077599997,54460.978858559996 2023-03-12,17:14:55.000,71,11123968,-795,0,1678641294,12930.158711249991,225.9125621100029,54461.21642064 2023-03-12,17:14:56.000,71,11124041,-795,0,1678641295,12930.151974939996,225.8491199400014,54461.13956232 2023-03-12,17:14:57.000,71,11124136,-795,0,1678641296,12930.06440291,225.82092342000396,54460.88802600001 2023-03-12,17:14:58.000,71,11123923,-795,0,1678641297,12930.03745766999,225.87026732999948,54461.26533048 2023-03-12,17:14:59.000,71,11124248,-795,0,1678641298,12929.93641301999,225.70813733999967,54461.09065248 2023-03-12,17:15:00.000,71,11124011,-795,0,1678641299,12929.87578622999,225.79272689999925,54461.132575200005 2023-03-12,17:15:01.000,71,11123926,-795,0,1678641300,12929.869049919995,225.73633386000438,54461.00680704001 2023-03-12,17:15:02.000,71,11124257,-795,0,1678641301,12929.94314933,225.70813733999967,54461.18847216 2023-03-12,17:15:03.000,71,11123897,-795,0,1678641302,12929.89599515999,225.84207081000204,54461.27930472 2023-03-12,17:15:04.000,71,11124025,-795,0,1678641303,12929.77474157999,225.79272689999925,54461.19545928001 2023-03-12,17:15:05.000,71,11124027,-795,0,1678641304,12929.727587409994,225.70813733999967,54461.10462672001 2023-03-12,17:15:06.000,71,11124085,-795,0,1678641305,12929.666960619994,225.7856777699999,54460.97187144 2023-03-12,17:15:07.000,71,11124099,-795,0,1678641306,12929.579388589998,225.80682515999797,54460.93693584001 2023-03-12,17:15:08.000,71,11124195,-795,0,1678641307,12929.458135009998,225.80682515999797,54461.083665360005 2023-03-12,17:15:09.000,71,11124005,-795,0,1678641308,12929.478343939998,225.86321820000012,54461.20943352 2023-03-12,17:15:10.000,71,11123984,-795,0,1678641309,12929.417717149998,225.80682515999797,54461.0976396 2023-03-12,17:15:11.000,71,11123974,-795,0,1678641310,12929.390771910003,225.95485688999906,54461.202446400006 2023-03-12,17:15:12.000,71,11123949,-795,0,1678641311,12929.309936190002,225.83502168000268,54461.06969112 2023-03-12,17:15:13.000,71,11123927,-795,0,1678641312,12929.249309400002,225.87026732999948,54461.1675108 2023-03-12,17:15:14.000,71,11124046,-795,0,1678641313,12929.067429030001,226.01829906000057,54461.132575200005 2023-03-12,17:15:15.000,71,11124154,-795,0,1678641314,12929.053956409996,225.9478077599997,54461.22340776001 2023-03-12,17:15:16.000,71,11124271,-795,0,1678641315,12928.8451308,225.9125621100029,54460.83911616001 2023-03-12,17:15:17.000,71,11124076,-795,0,1678641316,12928.90575759,225.91961124000227,54461.062704 2023-03-12,17:15:18.000,71,11124009,-795,0,1678641317,12928.932702829996,225.84207081000204,54461.16052368 2023-03-12,17:15:19.000,71,11124235,-795,0,1678641318,12928.912493899996,225.95485688999906,54461.16052368 2023-03-12,17:15:20.000,71,11124230,-795,0,1678641319,12928.90575759,225.96190601999842,54461.132575200005 2023-03-12,17:15:21.000,71,11124087,-795,0,1678641320,12929.000065929991,225.85616907000076,54461.13956232 2023-03-12,17:15:22.000,71,11123831,-795,0,1678641321,12928.939439139991,225.8843655899982,54461.10462672001 2023-03-12,17:15:23.000,71,11124103,-795,0,1678641322,12929.013538549996,225.72928472999774,54461.06969112 2023-03-12,17:15:24.000,71,11124044,-795,0,1678641323,12929.000065929991,225.86321820000012,54461.05571688001 2023-03-12,17:15:25.000,71,11124230,-795,0,1678641324,12929.195418919997,225.8843655899982,54461.10462672001 2023-03-12,17:15:26.000,71,11124153,-795,0,1678641325,12929.087637960001,225.96895514999778,54460.9229616 2023-03-12,17:15:27.000,71,11124014,-795,0,1678641326,12929.094374269996,225.76453038000182,54461.20943352 2023-03-12,17:15:28.000,71,11123928,-795,0,1678641327,12929.195418919997,225.8138742900046,54461.24436912001 2023-03-12,17:15:29.000,71,11124217,-795,0,1678641328,12929.168473680002,225.65879343000415,54461.23039488 2023-03-12,17:15:30.000,71,11124143,-795,0,1678641329,12929.269518330002,225.77862864000053,54460.99981992 2023-03-12,17:15:31.000,71,11124075,-795,0,1678641330,12929.397508219998,225.77862864000053,54461.11161384 2023-03-12,17:15:32.000,71,11124016,-795,0,1678641331,12929.363826669993,225.6517443000048,54460.9229616 2023-03-12,17:15:33.000,71,11124068,-795,0,1678641332,12929.478343939998,225.60944952000136,54460.99981992 2023-03-12,17:15:34.000,71,11123933,-795,0,1678641333,12929.532234419989,225.3274843199979,54461.07667824001 2023-03-12,17:15:35.000,71,11124255,-795,0,1678641334,12929.579388589998,225.4191230100041,54461.02776840001 2023-03-12,17:15:36.000,71,11124206,-795,0,1678641335,12929.579388589998,225.37682823000068,54460.95091008 2023-03-12,17:15:37.000,71,11124125,-795,0,1678641336,12929.720851099999,225.33453345000453,54460.94392296 2023-03-12,17:15:38.000,71,11124292,-795,0,1678641337,12929.666960619994,225.29928780000046,54461.062704 2023-03-12,17:15:39.000,71,11123864,-795,0,1678641338,12929.75453264999,225.17240346000472,54460.86007752001 2023-03-12,17:15:40.000,71,11123999,-795,0,1678641339,12929.73432371999,225.26404215000366,54461.0976396 2023-03-12,17:15:41.000,71,11124173,-795,0,1678641340,12929.741060029999,225.26404215000366,54461.06969112 2023-03-12,17:15:42.000,71,11124249,-795,0,1678641341,12929.653487999989,225.27814041000238,54461.16052368 2023-03-12,17:15:43.000,71,11124019,-795,0,1678641342,12929.67369692999,225.15830519999872,54461.23039488 2023-03-12,17:15:44.000,71,11123873,-795,0,1678641343,12929.485080249993,225.11601042000257,54461.39109864001 2023-03-12,17:15:45.000,71,11124050,-795,0,1678641344,12929.390771910003,225.13010868000129,54461.12558808001 2023-03-12,17:15:46.000,71,11124009,-795,0,1678641345,12929.309936190002,225.07371563999914,54461.00680704001 2023-03-12,17:15:47.000,71,11124212,-795,0,1678641346,12929.242573089992,225.14420694,54460.90200024 2023-03-12,17:15:48.000,71,11124039,-795,0,1678641347,12929.175209989997,225.03846999000234,54460.88103888 2023-03-12,17:15:49.000,71,11124007,-795,0,1678641348,12929.020274859991,225.30633692999982,54461.1675108 2023-03-12,17:15:50.000,71,11124239,-795,0,1678641349,12929.020274859991,225.15125606999936,54461.300266080005 2023-03-12,17:15:51.000,71,11124151,-795,0,1678641350,12928.85860341999,225.08781389999785,54461.17449792001 2023-03-12,17:15:52.000,71,11124147,-795,0,1678641351,12928.76429508,225.2922386700011,54461.1675108 2023-03-12,17:15:53.000,71,11123826,-795,0,1678641352,12928.73734983999,225.38387736000004,54461.0976396 2023-03-12,17:15:54.000,71,11124285,-795,0,1678641353,12928.589151019994,225.41207388000475,54461.29327896001 2023-03-12,17:15:55.000,71,11124003,-795,0,1678641354,12928.56220578,225.4402704000022,54460.95789720001 2023-03-12,17:15:56.000,71,11124106,-795,0,1678641355,12928.61609625999,225.4543686600009,54460.867064640006 2023-03-12,17:15:57.000,71,11123875,-795,0,1678641356,12928.669986739995,225.6376460399988,54461.05571688001 2023-03-12,17:15:58.000,71,11124021,-795,0,1678641357,12928.70366829,225.5037125700037,54461.21642064 2023-03-12,17:15:59.000,71,11124182,-795,0,1678641358,12928.771031389995,225.7504321200031,54461.132575200005 2023-03-12,17:16:00.000,71,11123980,-795,0,1678641359,12928.76429508,225.82797255000332,54461.20943352 2023-03-12,17:16:01.000,71,11123994,-795,0,1678641360,12928.81818555999,225.85616907000076,54461.062704 2023-03-12,17:16:02.000,71,11124002,-795,0,1678641361,12928.939439139991,225.9125621100029,54461.013794160004 2023-03-12,17:16:03.000,71,11124131,-795,0,1678641362,12928.932702829996,226.00420080000185,54461.083665360005 2023-03-12,17:16:04.000,71,11124089,-795,0,1678641363,12929.168473680002,225.91961124000227,54461.146549439996 2023-03-12,17:16:05.000,71,11124148,-795,0,1678641364,12929.262782019992,225.9478077599997,54461.35616304 2023-03-12,17:16:06.000,71,11124096,-795,0,1678641365,12929.390771910003,226.0958394900008,54461.3072532 2023-03-12,17:16:07.000,71,11124081,-795,0,1678641366,12929.451398699988,226.15223253000295,54461.13956232 2023-03-12,17:16:08.000,71,11124048,-795,0,1678641367,12929.579388589998,225.9125621100029,54461.3771244 2023-03-12,17:16:09.000,71,11123979,-795,0,1678641368,12929.525498109993,226.0112499300012,54461.237382 2023-03-12,17:16:10.000,71,11124043,-795,0,1678641369,12929.640015379999,225.94075863000035,54461.18847216 2023-03-12,17:16:11.000,71,11124161,-795,0,1678641370,12929.720851099999,225.7997760299986,54461.20943352 2023-03-12,17:16:12.000,71,11124028,-795,0,1678641371,12929.741060029999,225.72928472999774,54461.349175920004 2023-03-12,17:16:13.000,71,11124099,-795,0,1678641372,12929.869049919995,225.79272689999925,54461.32821456 2023-03-12,17:16:14.000,71,11124027,-795,0,1678641373,12929.85557729999,225.63059690999944,54461.467956960005 2023-03-12,17:16:15.000,71,11124148,-795,0,1678641374,12929.78147789,225.58830213000329,54461.29327896001 2023-03-12,17:16:16.000,71,11123976,-795,0,1678641375,12929.747796339994,225.4543686600009,54461.11161384 2023-03-12,17:16:17.000,71,11124036,-795,0,1678641376,12929.532234419989,225.34863171000325,54461.034755520006 2023-03-12,17:16:18.000,71,11124035,-795,0,1678641377,12929.586124899994,225.36977910000132,54460.98584568001 2023-03-12,17:16:19.000,71,11124074,-795,0,1678641378,12929.498552869998,225.26404215000366,54461.11860096 2023-03-12,17:16:20.000,71,11123959,-795,0,1678641379,12929.417717149998,225.3556808400026,54461.26533048 2023-03-12,17:16:21.000,71,11124220,-795,0,1678641380,12929.377299289998,225.16535432999808,54461.034755520006 2023-03-12,17:16:22.000,71,11124071,-795,0,1678641381,12929.134792129997,225.18650172000343,54461.19545928001 2023-03-12,17:16:23.000,71,11124090,-755,0,1678641382,12929.249309400002,225.18650172000343,54461.27231760001 2023-03-12,17:16:24.000,71,11124049,-795,0,1678641383,12929.067429030001,225.07371563999914,54461.18847216 2023-03-12,17:16:25.000,71,11124153,-795,0,1678641384,12929.087637960001,225.18650172000343,54461.11860096 2023-03-12,17:16:26.000,71,11124163,-795,0,1678641385,12928.94617545,225.13715781000064,54461.034755520006 2023-03-12,17:16:27.000,71,11123931,-795,0,1678641386,12928.919230209991,225.0948630300045,54460.99981992 2023-03-12,17:16:28.000,71,11123829,-795,0,1678641387,12928.851867109996,225.24994388999767,54460.9229616 2023-03-12,17:16:29.000,71,11123926,-795,0,1678641388,12928.79797662999,225.2569930200043,54461.27231760001 2023-03-12,17:16:30.000,71,11124005,-795,0,1678641389,12928.851867109996,225.29928780000046,54461.062704 2023-03-12,17:16:31.000,71,11124017,-795,0,1678641390,12928.791240319995,225.3909264899994,54461.1675108 2023-03-12,17:16:32.000,71,11124275,-795,0,1678641391,12928.70366829,225.42617214000347,54461.05571688001 2023-03-12,17:16:33.000,71,11123955,-795,0,1678641392,12928.58241471,225.46141779000027,54461.02776840001 2023-03-12,17:16:34.000,71,11124000,-795,0,1678641393,12928.71714090999,225.53190909000114,54461.11161384 2023-03-12,17:16:35.000,71,11124239,-795,0,1678641394,12928.62283257,225.60944952000136,54460.99981992 2023-03-12,17:16:36.000,71,11124036,-795,0,1678641395,12928.710404599995,225.61649865000072,54460.97187144 2023-03-12,17:16:37.000,71,11124160,-795,0,1678641396,12928.669986739995,225.67994082000223,54461.04174264 2023-03-12,17:16:38.000,71,11123952,-795,0,1678641397,12928.771031389995,225.60944952000136,54461.05571688001 2023-03-12,17:16:39.000,71,11124166,-795,0,1678641398,12928.66325043,225.69403908000095,54460.63648968 2023-03-12,17:16:40.000,71,11124021,-795,0,1678641399,12928.872076039996,225.80682515999797,54460.95091008 2023-03-12,17:16:41.000,71,11124140,-795,0,1678641400,12928.939439139991,225.96190601999842,54461.146549439996 2023-03-12,17:16:42.000,71,11124232,-795,0,1678641401,12928.94617545,225.97600428000442,54460.978858559996 2023-03-12,17:16:43.000,71,11124018,-795,0,1678641402,12929.000065929991,226.046495579998,54460.915974480005 2023-03-12,17:16:44.000,71,11123963,-795,0,1678641403,12929.013538549996,226.08174123000208,54460.93693584001 2023-03-12,17:16:45.000,71,11123933,-795,0,1678641404,12929.101110579992,225.96895514999778,54461.132575200005 2023-03-12,17:16:46.000,71,11123964,-795,0,1678641405,12929.188682610002,226.13813427000423,54461.33520168 2023-03-12,17:16:47.000,71,11124036,-795,0,1678641406,12929.134792129997,226.12403600999824,54461.32821456 2023-03-12,17:16:48.000,71,11123926,-795,0,1678641407,12929.087637960001,226.08174123000208,54461.083665360005 2023-03-12,17:16:49.000,71,11123811,-795,0,1678641408,12929.141528439992,225.96190601999842,54461.300266080005 2023-03-12,17:16:50.000,71,11124025,-795,0,1678641409,12929.175209989997,226.00420080000185,54461.12558808001 2023-03-12,17:16:51.000,71,11124069,-795,0,1678641410,12929.249309400002,225.8843655899982,54461.300266080005 2023-03-12,17:16:52.000,71,11124211,-795,0,1678641411,12929.222364159992,225.933709500001,54461.18847216 2023-03-12,17:16:53.000,71,11123996,-795,0,1678641412,12929.249309400002,225.77157951000117,54461.26533048 2023-03-12,17:16:54.000,71,11124194,-795,0,1678641413,12929.309936190002,225.7997760299986,54461.300266080005 2023-03-12,17:16:55.000,71,11123969,-795,0,1678641414,12929.316672499997,225.6376460399988,54461.21642064 2023-03-12,17:16:56.000,71,11123837,-795,0,1678641415,12929.262782019992,225.51781083000242,54460.9928328 2023-03-12,17:16:57.000,71,11124058,-795,0,1678641416,12929.215627849997,225.34863171000325,54461.013794160004 2023-03-12,17:16:58.000,71,11123969,-795,0,1678641417,12929.242573089992,225.51076170000306,54461.181485040004 2023-03-12,17:16:59.000,71,11124286,-795,0,1678641418,12929.195418919997,225.2428947599983,54461.18847216 2023-03-12,17:17:00.000,71,11124269,-795,0,1678641419,12929.181946299992,225.15125606999936,54461.251356240005 2023-03-12,17:17:01.000,71,11123987,-795,0,1678641420,12929.141528439992,225.1935508500028,54461.07667824001 2023-03-12,17:17:02.000,71,11124144,-795,0,1678641421,12929.033747479996,224.9961752099989,54461.11860096 2023-03-12,17:17:03.000,71,11124014,-795,0,1678641422,12928.96638438,225.20059998000215,54461.314240319996 2023-03-12,17:17:04.000,71,11124147,-795,0,1678641423,12929.027011170001,225.02437173000362,54461.09065248 2023-03-12,17:17:05.000,71,11124095,-795,0,1678641424,12929.067429030001,225.10191216000385,54461.202446400006 2023-03-12,17:17:06.000,71,11123832,-795,0,1678641425,12928.82492187,225.0455191200017,54461.251356240005 2023-03-12,17:17:07.000,71,11123936,-795,0,1678641426,12928.8451308,225.07371563999914,54461.05571688001 2023-03-12,17:17:08.000,71,11124098,-795,0,1678641427,12928.82492187,224.96797869000147,54461.202446400006 2023-03-12,17:17:09.000,71,11124001,-795,0,1678641428,12928.79797662999,224.95388043000276,54461.13956232 2023-03-12,17:17:10.000,71,11124052,-795,0,1678641429,12928.791240319995,225.03142086000298,54461.50289256 2023-03-12,17:17:11.000,71,11124136,-795,0,1678641430,12928.75755876999,225.0948630300045,54461.18847216 2023-03-12,17:17:12.000,71,11123850,-795,0,1678641431,12928.528524229994,224.97502782000083,54461.19545928001 2023-03-12,17:17:13.000,71,11124026,-795,0,1678641432,12928.501578989999,225.15125606999936,54461.27231760001 2023-03-12,17:17:14.000,71,11123916,-795,0,1678641433,12928.59588732999,225.07371563999914,54461.38411152 2023-03-12,17:17:15.000,71,11124075,-795,0,1678641434,12928.59588732999,225.07371563999914,54461.25834336 2023-03-12,17:17:16.000,71,11123994,-795,0,1678641435,12928.414006959989,225.1935508500028,54461.146549439996 2023-03-12,17:17:17.000,71,11123674,-795,0,1678641436,12928.508315299994,225.14420694,54461.013794160004 2023-03-12,17:17:18.000,71,11124052,-795,0,1678641437,12928.333171239989,225.21469824000087,54461.1675108 2023-03-12,17:17:19.000,71,11123795,-795,0,1678641438,12928.49484267999,225.3274843199979,54461.13956232 2023-03-12,17:17:20.000,71,11124192,-795,0,1678641439,12928.548733159994,225.2428947599983,54461.314240319996 2023-03-12,17:17:21.000,71,11124126,-795,0,1678641440,12928.467897439994,225.13010868000129,54461.04872976 2023-03-12,17:17:22.000,71,11124139,-795,0,1678641441,12928.461161129999,225.2428947599983,54460.95789720001 2023-03-12,17:17:23.000,71,11124015,-795,0,1678641442,12928.387061719994,225.36272997000196,54461.15353656001 2023-03-12,17:17:24.000,71,11123795,-795,0,1678641443,12928.501578989999,225.3909264899994,54461.12558808001 2023-03-12,17:17:25.000,71,11124007,-795,0,1678641444,12928.488106369994,225.39797561999876,54461.0976396 2023-03-12,17:17:26.000,71,11123864,-795,0,1678641445,12928.58241471,225.40502474999812,54461.39808576 2023-03-12,17:17:27.000,71,11124018,-795,0,1678641446,12928.70366829,225.36272997000196,54461.419047120005 2023-03-12,17:17:28.000,71,11124268,-795,0,1678641447,12928.649777809995,225.27814041000238,54461.12558808001 2023-03-12,17:17:29.000,71,11123854,-795,0,1678641448,12928.55546946999,225.3909264899994,54461.02776840001 2023-03-12,17:17:30.000,71,11124169,-795,0,1678641449,12928.568942089994,225.21469824000087,54461.20943352 2023-03-12,17:17:31.000,71,11123989,-795,0,1678641450,12928.710404599995,225.26404215000366,54461.28629184 2023-03-12,17:17:32.000,71,11123921,-795,0,1678641451,12928.82492187,225.06666650999978,54461.07667824001 2023-03-12,17:17:33.000,71,11124117,-795,0,1678641452,12928.76429508,225.30633692999982,54461.27231760001 2023-03-12,17:17:34.000,71,11123851,-795,0,1678641453,12928.811449249995,224.9820769500002,54461.25834336 2023-03-12,17:17:35.000,71,11124056,-795,0,1678641454,12928.730613529995,225.2076491100015,54461.29327896001 2023-03-12,17:17:36.000,71,11124153,-795,0,1678641455,12928.750822459995,225.06666650999978,54461.17449792001 2023-03-12,17:17:37.000,71,11124123,-795,0,1678641456,12928.791240319995,224.9961752099989,54461.10462672001 2023-03-12,17:17:38.000,71,11123871,-795,0,1678641457,12928.56220578,225.06666650999978,54461.07667824001 2023-03-12,17:17:39.000,71,11123966,-795,0,1678641458,12928.53526053999,225.0807647699985,54461.09065248 2023-03-12,17:17:40.000,71,11124140,-795,0,1678641459,12928.49484267999,224.81289783000102,54461.0976396 2023-03-12,17:17:41.000,71,11123968,-795,0,1678641460,12928.420743269999,224.89043826000125,54461.00680704001 2023-03-12,17:17:42.000,71,11123994,-795,0,1678641461,12928.360116479998,224.78470131000358,54461.04872976 2023-03-12,17:17:43.000,71,11123992,-795,0,1678641462,12928.366852789994,224.77765218000422,54461.23039488 2023-03-12,17:17:44.000,71,11124125,-795,0,1678641463,12928.232126589988,224.8340452199991,54461.013794160004 2023-03-12,17:17:45.000,71,11124119,-795,0,1678641464,12928.218653969998,224.59437479999906,54460.915974480005 2023-03-12,17:17:46.000,71,11124213,-795,0,1678641465,12928.070455150002,224.7353574000008,54460.978858559996 2023-03-12,17:17:47.000,71,11123947,-795,0,1678641466,12928.178236109998,224.76355391999823,54460.88103888 2023-03-12,17:17:48.000,71,11123862,-795,0,1678641467,12928.205181349993,224.69306262000464,54461.19545928001 2023-03-12,17:17:49.000,71,11124086,-795,0,1678641468,12928.151290870002,224.72125914000208,54461.02078128 2023-03-12,17:17:50.000,71,11124024,-795,0,1678641469,12928.117609319997,224.5379817600042,54461.16052368 2023-03-12,17:17:51.000,71,11124256,-795,0,1678641470,12928.036773599997,224.700111750004,54461.083665360005 2023-03-12,17:17:52.000,71,11124205,-795,0,1678641471,12928.097400389997,224.55912915000226,54460.867064640006 2023-03-12,17:17:53.000,71,11124006,-795,0,1678641472,12928.131081940002,224.5873256699997,54460.92994872 2023-03-12,17:17:54.000,71,11123801,-795,0,1678641473,12928.184972419993,224.51683436999883,54460.95789720001 2023-03-12,17:17:55.000,71,11123890,-795,0,1678641474,12928.131081940002,224.72830827000143,54461.02776840001 2023-03-12,17:17:56.000,71,11124127,-795,0,1678641475,12928.077191459997,224.62962045000313,54461.12558808001 2023-03-12,17:17:57.000,71,11124107,-795,0,1678641476,12928.191708730003,224.67191522999929,54461.06969112 2023-03-12,17:17:58.000,71,11124022,-795,0,1678641477,12928.137818249998,224.64371871000185,54461.02776840001 2023-03-12,17:17:59.000,71,11123932,-795,0,1678641478,12928.245599209993,224.67191522999929,54461.27930472 2023-03-12,17:18:00.000,71,11124020,-795,0,1678641479,12928.272544449988,224.70716088000336,54461.17449792001 2023-03-12,17:18:01.000,71,11123944,-795,0,1678641480,12928.319698619998,224.67191522999929,54461.19545928001 2023-03-12,17:18:02.000,71,11124014,-795,0,1678641481,12928.252335519988,224.700111750004,54460.95091008 2023-03-12,17:18:03.000,71,11124079,-795,0,1678641482,12928.292753379988,224.79175044000294,54460.97187144 2023-03-12,17:18:04.000,71,11123877,-795,0,1678641483,12928.279280759998,224.78470131000358,54461.237382 2023-03-12,17:18:05.000,71,11124118,-795,0,1678641484,12928.299489689998,224.71421001000272,54461.202446400006 2023-03-12,17:18:06.000,71,11124046,-795,0,1678641485,12928.238862899998,224.91158564999932,54461.181485040004 2023-03-12,17:18:07.000,71,11124127,-795,0,1678641486,12928.312962309989,224.93978217000404,54461.202446400006 2023-03-12,17:18:08.000,71,11124076,-795,0,1678641487,12928.272544449988,224.77765218000422,54461.19545928001 2023-03-12,17:18:09.000,71,11123960,-795,0,1678641488,12928.137818249998,224.74240653000015,54461.146549439996 2023-03-12,17:18:10.000,71,11124156,-795,0,1678641489,12928.232126589988,224.85519261000445,54461.16052368 2023-03-12,17:18:11.000,71,11123999,-795,0,1678641490,12928.252335519988,224.6507678400012,54461.27930472 2023-03-12,17:18:12.000,71,11124107,-795,0,1678641491,12928.225390279993,224.81289783000102,54460.99981992 2023-03-12,17:18:13.000,71,11124110,-795,0,1678641492,12928.265808139993,224.62962045000313,54461.07667824001 2023-03-12,17:18:14.000,71,11124145,-795,0,1678641493,12928.259071829998,224.62962045000313,54461.09065248 2023-03-12,17:18:15.000,71,11123798,-795,0,1678641494,12928.353380169989,224.55912915000226,54461.20943352 2023-03-12,17:18:16.000,71,11123962,-795,0,1678641495,12928.245599209993,224.50273611000011,54461.26533048 2023-03-12,17:18:17.000,71,11124054,-795,0,1678641496,12928.158027179998,224.47453959000268,54461.00680704001 2023-03-12,17:18:18.000,71,11123924,-795,0,1678641497,12928.211917660003,224.39699916000245,54460.95789720001 2023-03-12,17:18:19.000,71,11123652,-795,0,1678641498,12928.137818249998,224.5520800200029,54460.9229616 2023-03-12,17:18:20.000,71,11124086,-795,0,1678641499,12928.225390279993,224.2912622100048,54460.915974480005 2023-03-12,17:18:21.000,71,11124008,-795,0,1678641500,12928.184972419993,224.34765524999966,54460.95091008 2023-03-12,17:18:22.000,71,11124090,-795,0,1678641501,12928.299489689998,224.46749046000332,54460.83212904 2023-03-12,17:18:23.000,71,11123889,-795,0,1678641502,12928.319698619998,224.43224480999925,54461.11860096 2023-03-12,17:18:24.000,71,11124110,-795,0,1678641503,12928.252335519988,224.43224480999925,54460.86007752001 2023-03-12,17:18:25.000,71,11124044,-795,0,1678641504,12928.427479579994,224.54503089000355,54460.94392296 2023-03-12,17:18:26.000,71,11124019,-795,0,1678641505,12928.279280759998,224.62257132000377,54460.88802600001 2023-03-12,17:18:27.000,71,11124083,-795,0,1678641506,12928.211917660003,224.51683436999883,54460.82514192 2023-03-12,17:18:28.000,71,11124110,-795,0,1678641507,12928.393798029989,224.5238834999982,54461.10462672001 2023-03-12,17:18:29.000,71,11124064,-795,0,1678641508,12928.346643859993,224.56617828000162,54461.02078128 2023-03-12,17:18:30.000,71,11123948,-795,0,1678641509,12928.393798029989,224.48158872000204,54460.964884320005 2023-03-12,17:18:31.000,71,11124241,-795,0,1678641510,12928.407270649994,224.70716088000336,54461.22340776001 2023-03-12,17:18:32.000,71,11124266,-795,0,1678641511,12928.279280759998,224.6507678400012,54460.978858559996 2023-03-12,17:18:33.000,71,11124197,-795,0,1678641512,12928.400534339999,224.7353574000008,54460.90898736001 2023-03-12,17:18:34.000,71,11124093,-795,0,1678641513,12928.191708730003,224.71421001000272,54460.90898736001 2023-03-12,17:18:35.000,71,11124080,-795,0,1678641514,12928.279280759998,224.93273304000468,54461.237382 2023-03-12,17:18:36.000,71,11124072,-795,0,1678641515,12928.191708730003,224.80584870000166,54461.09065248 2023-03-12,17:18:37.000,71,11124035,-795,0,1678641516,12928.151290870002,225.07371563999914,54461.16052368 2023-03-12,17:18:38.000,71,11124060,-795,0,1678641517,12928.225390279993,224.9468313000034,54461.300266080005 2023-03-12,17:18:39.000,71,11124022,-795,0,1678641518,12928.158027179998,224.95388043000276,54461.1675108 2023-03-12,17:18:40.000,71,11124001,-795,0,1678641519,12927.928992640002,225.07371563999914,54461.181485040004 2023-03-12,17:18:41.000,71,11124044,-795,0,1678641520,12927.962674189992,225.15830519999872,54461.12558808001 2023-03-12,17:18:42.000,71,11123971,-795,0,1678641521,12927.908783710001,225.02437173000362,54460.93693584001 2023-03-12,17:18:43.000,71,11123819,-795,0,1678641522,12927.814475369996,225.15830519999872,54461.02776840001 2023-03-12,17:18:44.000,71,11124177,-795,0,1678641523,12927.935728949997,224.9609295600021,54461.0976396 2023-03-12,17:18:45.000,71,11123854,-795,0,1678641524,12927.908783710001,225.2428947599983,54461.25834336 2023-03-12,17:18:46.000,71,11123995,-795,0,1678641525,12927.868365850001,225.15125606999936,54461.02078128 2023-03-12,17:18:47.000,71,11123693,-795,0,1678641526,12927.888574780001,225.24994388999767,54460.90200024 2023-03-12,17:18:48.000,71,11124035,-795,0,1678641527,12927.895311089997,225.36272997000196,54461.11161384 2023-03-12,17:18:49.000,71,11124268,-795,0,1678641528,12927.827947990001,225.18650172000343,54461.06969112 2023-03-12,17:18:50.000,71,11123787,-795,0,1678641529,12927.834684299996,225.22174737000023,54460.95789720001 2023-03-12,17:18:51.000,71,11124054,-795,0,1678641530,12927.774057509996,225.27814041000238,54461.02776840001 2023-03-12,17:18:52.000,71,11124171,-795,0,1678641531,12927.794266439996,225.2287964999996,54460.88802600001 2023-03-12,17:18:53.000,71,11124253,-795,0,1678641532,12927.807739060001,225.0102734700049,54461.013794160004 2023-03-12,17:18:54.000,71,11124121,-795,0,1678641533,12927.807739060001,224.9961752099989,54461.17449792001 2023-03-12,17:18:55.000,71,11124121,-795,0,1678641534,12927.693221789996,225.0102734700049,54461.02078128 2023-03-12,17:18:56.000,71,11123978,-795,0,1678641535,12927.69995809999,224.92568390999804,54461.11161384 2023-03-12,17:18:57.000,71,11124164,-795,0,1678641536,12927.652803929996,224.96797869000147,54461.062704 2023-03-12,17:18:58.000,71,11124116,-795,0,1678641537,12927.673012859996,224.76355391999823,54460.87405176 2023-03-12,17:18:59.000,71,11124033,-795,0,1678641538,12927.62585869,224.92568390999804,54460.95789720001 2023-03-12,17:19:00.000,71,11124007,-795,0,1678641539,12927.59891344999,224.84814347999782,54460.93693584001 2023-03-12,17:19:01.000,71,11124095,-795,0,1678641540,12927.571968209995,224.76355391999823,54460.89501312 2023-03-12,17:19:02.000,71,11124000,-795,0,1678641541,12927.592177139995,224.62962045000313,54460.846103280004 2023-03-12,17:19:03.000,71,11124020,-795,0,1678641542,12927.801002749991,224.86929087000317,54461.146549439996 2023-03-12,17:19:04.000,71,11124127,-795,0,1678641543,12927.69995809999,224.91158564999932,54461.11161384 2023-03-12,17:19:05.000,71,11123916,-795,0,1678641544,12927.68648548,224.7353574000008,54460.915974480005 2023-03-12,17:19:06.000,71,11123898,-795,0,1678641545,12927.39682414999,224.95388043000276,54460.94392296 2023-03-12,17:19:07.000,71,11123969,-795,0,1678641546,12927.45745093999,225.00322433999827,54460.846103280004 2023-03-12,17:19:08.000,71,11124165,-795,0,1678641547,12927.410296769995,224.8833891300019,54460.80418056 2023-03-12,17:19:09.000,71,11124011,-795,0,1678641548,12927.3631426,224.700111750004,54461.0976396 2023-03-12,17:19:10.000,71,11124005,-795,0,1678641549,12927.410296769995,224.90453651999997,54460.9928328 2023-03-12,17:19:11.000,71,11124094,-795,0,1678641550,12927.349669979994,224.93978217000404,54460.86007752001 2023-03-12,17:19:12.000,71,11124001,-795,0,1678641551,12927.309252119994,224.89043826000125,54460.76225784 2023-03-12,17:19:13.000,71,11124497,-795,0,1678641552,12927.35640628999,225.03142086000298,54460.9229616 2023-03-12,17:19:14.000,71,11123852,-795,0,1678641553,12927.25536163999,224.96797869000147,54460.99981992 2023-03-12,17:19:15.000,71,11124143,-795,0,1678641554,12927.470923559995,225.0948630300045,54460.81815480001 2023-03-12,17:19:16.000,71,11123966,-795,0,1678641555,12927.248625329994,225.00322433999827,54460.88103888 2023-03-12,17:19:17.000,71,11123979,-795,0,1678641556,12927.289043189994,225.18650172000343,54460.86007752001 2023-03-12,17:19:18.000,71,11124139,-795,0,1678641557,12927.450714629995,225.11601042000257,54460.93693584001 2023-03-12,17:19:19.000,71,11124083,-795,0,1678641558,12927.54502297,224.9468313000034,54460.99981992 2023-03-12,17:19:20.000,71,11124472,-795,0,1678641559,12927.430505699995,225.10191216000385,54460.69238664001 2023-03-12,17:19:21.000,71,11123984,-795,0,1678641560,12927.430505699995,225.03142086000298,54460.9928328 2023-03-12,17:19:22.000,71,11123954,-795,0,1678641561,12927.511341419995,224.9961752099989,54460.846103280004 2023-03-12,17:19:23.000,71,11124080,-795,0,1678641562,12927.49786879999,225.1089612900032,54460.58757984 2023-03-12,17:19:24.000,71,11123934,-795,0,1678641563,12927.58544083,225.03142086000298,54461.19545928001 2023-03-12,17:19:25.000,71,11124138,-795,0,1678641564,12927.55849558999,225.0948630300045,54461.04174264 2023-03-12,17:19:26.000,71,11124153,-795,0,1678641565,12927.58544083,224.93273304000468,54460.9928328 2023-03-12,17:19:27.000,71,11124154,-795,0,1678641566,12927.58544083,225.15830519999872,54460.88802600001 2023-03-12,17:19:28.000,71,11124037,-795,0,1678641567,12927.59891344999,224.90453651999997,54460.93693584001 2023-03-12,17:19:29.000,71,11124003,-795,0,1678641568,12927.60564976,224.9609295600021,54461.02078128 2023-03-12,17:19:30.000,71,11123957,-795,0,1678641569,12927.5652319,225.00322433999827,54461.18847216 2023-03-12,17:19:31.000,71,11123913,-795,0,1678641570,12927.720167029991,225.17945259000408,54461.251356240005 2023-03-12,17:19:32.000,71,11124092,-795,0,1678641571,12927.720167029991,225.20059998000215,54461.17449792001 2023-03-12,17:19:33.000,71,11123956,-795,0,1678641572,12927.52481404,225.05256825000106,54460.87405176 2023-03-12,17:19:34.000,71,11123964,-795,0,1678641573,12927.760584889991,225.1089612900032,54461.00680704001 2023-03-12,17:19:35.000,71,11123946,-795,0,1678641574,12927.68648548,225.0807647699985,54461.09065248 2023-03-12,17:19:36.000,71,11124148,-795,0,1678641575,12927.67974916999,225.03846999000234,54461.07667824001 2023-03-12,17:19:37.000,71,11124193,-795,0,1678641576,12927.760584889991,225.05256825000106,54460.94392296 2023-03-12,17:19:38.000,71,11123981,-795,0,1678641577,12927.673012859996,224.86929087000317,54461.07667824001 2023-03-12,17:19:39.000,71,11123893,-795,0,1678641578,12927.720167029991,224.96797869000147,54461.12558808001 2023-03-12,17:19:40.000,71,11123674,-795,0,1678641579,12927.61912237999,225.15125606999936,54460.98584568001 2023-03-12,17:19:41.000,71,11123653,-795,0,1678641580,12927.55849558999,225.1935508500028,54461.0976396 2023-03-12,17:19:42.000,71,11123715,-795,0,1678641581,12927.52481404,225.1935508500028,54461.09065248 2023-03-12,17:19:43.000,71,11123812,-795,0,1678641582,12927.531550349995,225.10191216000385,54461.13956232 2023-03-12,17:19:44.000,71,11123748,-795,0,1678641583,12927.55849558999,225.24994388999767,54461.15353656001 2023-03-12,17:19:45.000,71,11124396,-795,0,1678641584,12927.42376939,225.2287964999996,54461.11161384 2023-03-12,17:19:46.000,71,11124171,-795,0,1678641585,12927.40356046,225.18650172000343,54460.72033512001 2023-03-12,17:19:47.000,71,11123882,-795,0,1678641586,12927.40356046,225.2922386700011,54461.02078128 2023-03-12,17:19:48.000,71,11123975,-795,0,1678641587,12927.25536163999,225.2922386700011,54461.034755520006 2023-03-12,17:19:49.000,71,11124226,-795,0,1678641588,12927.31598842999,225.2922386700011,54461.034755520006 2023-03-12,17:19:50.000,71,11123846,-795,0,1678641589,12927.201471159999,225.16535432999808,54460.95789720001 2023-03-12,17:19:51.000,71,11124038,-795,0,1678641590,12927.194734849989,225.21469824000087,54460.90200024 2023-03-12,17:19:52.000,71,11124092,-795,0,1678641591,12927.228416399994,225.27109128000302,54460.83212904 2023-03-12,17:19:53.000,71,11124060,-795,0,1678641592,12927.113899129989,225.23584562999895,54460.7832192 2023-03-12,17:19:54.000,71,11123951,-795,0,1678641593,12927.046536029993,225.14420694,54460.978858559996 2023-03-12,17:19:55.000,71,11124076,-795,0,1678641594,12927.113899129989,225.03846999000234,54461.18847216 2023-03-12,17:19:56.000,71,11123967,-795,0,1678641595,12926.958963999998,225.00322433999827,54460.94392296 2023-03-12,17:19:57.000,71,11123990,-795,0,1678641596,12926.985909239993,225.06666650999978,54460.97187144 2023-03-12,17:19:58.000,71,11123966,-795,0,1678641597,12927.080217579998,224.92568390999804,54461.202446400006 2023-03-12,17:19:59.000,71,11123924,-795,0,1678641598,12927.140844369998,224.89043826000125,54461.07667824001 2023-03-12,17:20:00.000,71,11123962,-795,0,1678641599,12927.080217579998,224.91158564999932,54460.964884320005 2023-03-12,17:20:01.000,71,11124070,-795,0,1678641600,12927.093690199988,224.82699608999974,54461.02776840001 2023-03-12,17:20:02.000,71,11124063,-795,0,1678641601,12927.080217579998,224.81994696000038,54461.034755520006 2023-03-12,17:20:03.000,71,11123910,-795,0,1678641602,12927.039799719998,224.6507678400012,54460.83212904 2023-03-12,17:20:04.000,71,11124179,-795,0,1678641603,12926.999381859998,224.62257132000377,54460.81815480001 2023-03-12,17:20:05.000,71,11123941,-795,0,1678641604,12927.073481269988,224.66486609999993,54461.00680704001 2023-03-12,17:20:06.000,71,11123872,-795,0,1678641605,12926.884864589993,224.5873256699997,54461.02776840001 2023-03-12,17:20:07.000,71,11124007,-795,0,1678641606,12926.918546139997,224.43224480999925,54460.99981992 2023-03-12,17:20:08.000,71,11123980,-795,0,1678641607,12926.925282449993,224.5238834999982,54460.80418056 2023-03-12,17:20:09.000,71,11124167,-795,0,1678641608,12926.925282449993,224.53093263000483,54460.72033512001 2023-03-12,17:20:10.000,71,11124126,-795,0,1678641609,12926.932018760002,224.4392939399986,54460.87405176 2023-03-12,17:20:11.000,71,11124112,-795,0,1678641610,12927.026327099993,224.48158872000204,54460.83911616001 2023-03-12,17:20:12.000,71,11124116,-795,0,1678641611,12926.878128279997,224.31945873000222,54460.82514192 2023-03-12,17:20:13.000,71,11124034,-795,0,1678641612,12927.093690199988,224.5379817600042,54460.9928328 2023-03-12,17:20:14.000,71,11124086,-795,0,1678641613,12927.140844369998,224.60847305999778,54460.88103888 2023-03-12,17:20:15.000,71,11123728,-795,0,1678641614,12927.134108059989,224.31240960000287,54460.95789720001 2023-03-12,17:20:16.000,71,11123802,-795,0,1678641615,12927.107162819993,224.41814655000053,54460.77623208 2023-03-12,17:20:17.000,71,11123859,-795,0,1678641616,12927.147580679994,224.4040482900018,54460.83911616001 2023-03-12,17:20:18.000,71,11124066,-795,0,1678641617,12927.033063409988,224.3899500300031,54460.89501312 2023-03-12,17:20:19.000,71,11124394,-795,0,1678641618,12927.107162819993,224.5520800200029,54460.77623208 2023-03-12,17:20:20.000,71,11123956,-795,0,1678641619,12927.167789609994,224.700111750004,54460.88802600001 2023-03-12,17:20:21.000,71,11123978,-795,0,1678641620,12927.113899129989,224.36880263999774,54460.748283600005 2023-03-12,17:20:22.000,71,11124021,-795,0,1678641621,12926.979172929998,224.34765524999966,54460.82514192 2023-03-12,17:20:23.000,71,11123935,-795,0,1678641622,12926.958963999998,224.51683436999883,54460.846103280004 2023-03-12,17:20:24.000,71,11124097,-795,0,1678641623,12927.046536029993,224.53093263000483,54460.76924496001 2023-03-12,17:20:25.000,71,11124093,-795,0,1678641624,12926.992645550003,224.51683436999883,54460.87405176 2023-03-12,17:20:26.000,71,11123998,-795,0,1678641625,12926.992645550003,224.4886378500014,54460.88802600001 2023-03-12,17:20:27.000,71,11124066,-795,0,1678641626,12927.066744959993,224.72830827000143,54460.62251544001 2023-03-12,17:20:28.000,71,11124216,-795,0,1678641627,12926.911809830002,224.54503089000355,54460.80418056 2023-03-12,17:20:29.000,71,11123979,-795,0,1678641628,12927.046536029993,224.49568698000076,54460.846103280004 2023-03-12,17:20:30.000,71,11124122,-795,0,1678641629,12927.046536029993,224.62962045000313,54460.846103280004 2023-03-12,17:20:31.000,71,11124019,-795,0,1678641630,12927.093690199988,224.65781697000057,54460.93693584001 2023-03-12,17:20:32.000,71,11123954,-795,0,1678641631,12927.113899129989,224.60847305999778,54461.02776840001 2023-03-12,17:20:33.000,71,11124208,-795,0,1678641632,12927.140844369998,224.59437479999906,54460.72033512001 2023-03-12,17:20:34.000,71,11124029,-795,0,1678641633,12927.120635439998,224.64371871000185,54460.797193440005 2023-03-12,17:20:35.000,71,11123976,-795,0,1678641634,12927.134108059989,224.64371871000185,54460.978858559996 2023-03-12,17:20:36.000,71,11123901,-755,0,1678641635,12927.228416399994,224.7494556599995,54461.013794160004 2023-03-12,17:20:37.000,71,11123613,-795,0,1678641636,12927.120635439998,224.80584870000166,54460.867064640006 2023-03-12,17:20:38.000,71,11124026,-795,0,1678641637,12927.134108059989,224.64371871000185,54461.00680704001 2023-03-12,17:20:39.000,71,11124716,-795,0,1678641638,12927.25536163999,224.7494556599995,54461.3072532 2023-03-12,17:20:40.000,71,11124377,-795,0,1678641639,12927.107162819993,224.8622417400038,54460.978858559996 2023-03-12,17:20:41.000,71,11124284,-795,0,1678641640,12927.073481269988,224.9609295600021,54461.07667824001 2023-03-12,17:20:42.000,71,11123885,-795,0,1678641641,12926.992645550003,224.93978217000404,54461.11860096 2023-03-12,17:20:43.000,71,11124071,-795,0,1678641642,12926.884864589993,225.05256825000106,54460.63648968 2023-03-12,17:20:44.000,71,11123953,-795,0,1678641643,12926.777083629997,224.93978217000404,54460.9928328 2023-03-12,17:20:45.000,71,11123985,-795,0,1678641644,12926.790556250002,224.89043826000125,54461.27231760001 2023-03-12,17:20:46.000,71,11124162,-795,0,1678641645,12926.689511600001,224.95388043000276,54460.9229616 2023-03-12,17:20:47.000,71,11123969,-795,0,1678641646,12926.52784016,225.06666650999978,54460.83212904 2023-03-12,17:20:48.000,71,11124009,-795,0,1678641647,12926.588466950001,225.07371563999914,54461.02078128 2023-03-12,17:20:49.000,71,11124076,-795,0,1678641648,12926.40658658,225.10191216000385,54461.00680704001 2023-03-12,17:20:50.000,71,11124030,-795,0,1678641649,12926.352696099995,225.03142086000298,54460.846103280004 2023-03-12,17:20:51.000,71,11123941,-795,0,1678641650,12926.32575086,224.9820769500002,54460.98584568001 2023-03-12,17:20:52.000,71,11124104,-795,0,1678641651,12926.191024659995,224.97502782000083,54460.88802600001 2023-03-12,17:20:53.000,71,11124010,-795,0,1678641652,12926.15734310999,225.0948630300045,54460.75527072 2023-03-12,17:20:54.000,71,11124079,-795,0,1678641653,12926.16407942,225.16535432999808,54460.9229616 2023-03-12,17:20:55.000,71,11123988,-795,0,1678641654,12926.103452629999,225.0807647699985,54461.15353656001 2023-03-12,17:20:56.000,71,11123998,-795,0,1678641655,12925.982199049999,225.15830519999872,54460.99981992 2023-03-12,17:20:57.000,71,11123928,-795,0,1678641656,12926.042825839999,225.20059998000215,54460.79020632001 2023-03-12,17:20:58.000,71,11124083,-795,0,1678641657,12926.015880599989,225.28518954000174,54460.72732224 2023-03-12,17:20:59.000,71,11124071,-795,0,1678641658,12926.083243699999,225.4191230100041,54460.846103280004 2023-03-12,17:21:00.000,71,11124131,-795,0,1678641659,12926.11692524999,225.4402704000022,54460.89501312 2023-03-12,17:21:01.000,71,11124215,-795,0,1678641660,12926.251651449995,225.29928780000046,54460.81815480001 2023-03-12,17:21:02.000,71,11123966,-795,0,1678641661,12926.11692524999,225.44731953000155,54460.65046392001 2023-03-12,17:21:03.000,71,11124074,-795,0,1678641662,12926.23817882999,225.27814041000238,54461.00680704001 2023-03-12,17:21:04.000,71,11124182,-795,0,1678641663,12926.29880561999,225.38387736000004,54461.04872976 2023-03-12,17:21:05.000,71,11124272,-795,0,1678641664,12926.23817882999,225.22174737000023,54460.61552832 2023-03-12,17:21:06.000,71,11124182,-795,0,1678641665,12926.211233589995,225.28518954000174,54460.72033512001 2023-03-12,17:21:07.000,71,11124388,-795,0,1678641666,12926.13713417999,225.24994388999767,54460.76225784 2023-03-12,17:21:08.000,71,11124217,-795,0,1678641667,12926.251651449995,225.05256825000106,54460.90200024 2023-03-12,17:21:09.000,71,11123853,-795,0,1678641668,12926.39985026999,225.02437173000362,54460.748283600005 2023-03-12,17:21:10.000,71,11123851,-795,0,1678641669,12926.372905029995,225.13010868000129,54460.76924496001 2023-03-12,17:21:11.000,71,11124049,-795,0,1678641670,12926.34595979,225.07371563999914,54460.8530904 2023-03-12,17:21:12.000,71,11123982,-795,0,1678641671,12926.50763123,224.91158564999932,54460.87405176 2023-03-12,17:21:13.000,71,11124017,-795,0,1678641672,12926.44700444,224.80584870000166,54460.867064640006 2023-03-12,17:21:14.000,71,11124154,-795,0,1678641673,12926.312278239995,224.76355391999823,54460.72033512001 2023-03-12,17:21:15.000,71,11123911,-795,0,1678641674,12926.44700444,225.06666650999978,54460.79020632001 2023-03-12,17:21:16.000,71,11124107,-795,0,1678641675,12926.31901454999,224.76355391999823,54460.88802600001 2023-03-12,17:21:17.000,71,11124003,-795,0,1678641676,12926.271860379995,224.72125914000208,54460.867064640006 2023-03-12,17:21:18.000,71,11124028,-795,0,1678641677,12926.39985026999,224.60847305999778,54460.83911616001 2023-03-12,17:21:19.000,71,11123978,-795,0,1678641678,12926.33922347999,224.6507678400012,54461.132575200005 2023-03-12,17:21:20.000,71,11123909,-795,0,1678641679,12926.393113959995,224.69306262000464,54460.978858559996 2023-03-12,17:21:21.000,71,11124138,-795,0,1678641680,12926.40658658,224.5873256699997,54460.99981992 2023-03-12,17:21:22.000,71,11124001,-795,0,1678641681,12926.44026812999,224.79175044000294,54460.811167679996 2023-03-12,17:21:23.000,71,11123788,-795,0,1678641682,12926.514367539996,224.50978523999947,54460.90898736001 2023-03-12,17:21:24.000,71,11124018,-795,0,1678641683,12926.534576469996,224.66486609999993,54460.915974480005 2023-03-12,17:21:25.000,71,11123970,-795,0,1678641684,12926.433531819996,224.72125914000208,54460.99981992 2023-03-12,17:21:26.000,71,11123914,-795,0,1678641685,12926.514367539996,224.700111750004,54460.964884320005 2023-03-12,17:21:27.000,71,11124032,-795,0,1678641686,12926.554785399996,224.72125914000208,54460.97187144 2023-03-12,17:21:28.000,71,11123916,-795,0,1678641687,12926.521103849991,224.66486609999993,54460.92994872 2023-03-12,17:21:29.000,71,11124041,-795,0,1678641688,12926.352696099995,224.75650478999887,54460.72732224 2023-03-12,17:21:30.000,71,11124182,-795,0,1678641689,12926.50763123,224.6155221900044,54461.00680704001 2023-03-12,17:21:31.000,71,11124137,-795,0,1678641690,12926.561521709991,224.72830827000143,54460.94392296 2023-03-12,17:21:32.000,71,11123824,-795,0,1678641691,12926.500894919991,224.7494556599995,54460.93693584001 2023-03-12,17:21:33.000,71,11124100,-795,0,1678641692,12926.44700444,224.79175044000294,54460.95789720001 2023-03-12,17:21:34.000,71,11124160,-795,0,1678641693,12926.48068598999,224.78470131000358,54460.93693584001 2023-03-12,17:21:35.000,71,11124164,-795,0,1678641694,12926.521103849991,224.8833891300019,54460.94392296 2023-03-12,17:21:36.000,71,11123939,-795,0,1678641695,12926.635621119996,224.76355391999823,54461.013794160004 2023-03-12,17:21:37.000,71,11124035,-795,0,1678641696,12926.352696099995,224.8622417400038,54460.797193440005 2023-03-12,17:21:38.000,71,11124053,-795,0,1678641697,12926.39985026999,224.8974873900006,54460.81815480001 2023-03-12,17:21:39.000,71,11124158,-795,0,1678641698,12926.38637765,224.9820769500002,54460.867064640006 2023-03-12,17:21:40.000,71,11124082,-795,0,1678641699,12926.46047705999,225.08781389999785,54460.97187144 2023-03-12,17:21:41.000,71,11124009,-795,0,1678641700,12926.21796989999,225.02437173000362,54460.90200024 2023-03-12,17:21:42.000,71,11124019,-795,0,1678641701,12926.191024659995,224.9961752099989,54460.72033512001 2023-03-12,17:21:43.000,71,11124051,-795,0,1678641702,12926.285333,224.9961752099989,54460.83911616001 2023-03-12,17:21:44.000,71,11124012,-795,0,1678641703,12926.14387049,224.89043826000125,54460.86007752001 2023-03-12,17:21:45.000,71,11124126,-795,0,1678641704,12926.170815729995,225.11601042000257,54460.89501312 2023-03-12,17:21:46.000,71,11124324,-795,0,1678641705,12926.07650738999,224.92568390999804,54460.73430936 2023-03-12,17:21:47.000,71,11123970,-795,0,1678641706,12926.083243699999,225.08781389999785,54460.89501312 2023-03-12,17:21:48.000,71,11124142,-795,0,1678641707,12926.089980009994,225.0455191200017,54460.79020632001 2023-03-12,17:21:49.000,71,11124114,-795,0,1678641708,12926.07650738999,225.14420694,54460.93693584001 2023-03-12,17:21:50.000,71,11123915,-795,0,1678641709,12925.793582369988,225.03142086000298,54460.82514192 2023-03-12,17:21:51.000,71,11123995,-795,0,1678641710,12926.015880599989,225.12305955000193,54461.034755520006 2023-03-12,17:21:52.000,71,11123995,-795,0,1678641711,12925.982199049999,225.1089612900032,54460.811167679996 2023-03-12,17:21:53.000,71,11124355,-795,0,1678641712,12925.901363329998,224.8833891300019,54460.7832192 2023-03-12,17:21:54.000,71,11124049,-795,0,1678641713,12925.834000229988,224.93978217000404,54460.915974480005 2023-03-12,17:21:55.000,71,11124086,-795,0,1678641714,12926.029353219994,224.82699608999974,54460.89501312 2023-03-12,17:21:56.000,71,11124024,-795,0,1678641715,12925.813791299988,224.9468313000034,54460.77623208 2023-03-12,17:21:57.000,71,11124026,-795,0,1678641716,12925.854209159988,224.71421001000272,54460.79020632001 2023-03-12,17:21:58.000,71,11123907,-795,0,1678641717,12925.800318679998,224.53093263000483,54460.713348 2023-03-12,17:21:59.000,71,11124383,-795,0,1678641718,12925.908099639993,224.5238834999982,54460.748283600005 2023-03-12,17:22:00.000,71,11124096,-795,0,1678641719,12925.995671669989,224.4886378500014,54460.80418056 2023-03-12,17:22:01.000,71,11124033,-795,0,1678641720,12926.11692524999,224.56617828000162,54460.89501312 2023-03-12,17:22:02.000,71,11124080,-795,0,1678641721,12926.009144289994,224.54503089000355,54460.76225784 2023-03-12,17:22:03.000,71,11123826,-795,0,1678641722,12926.13713417999,224.39699916000245,54460.65745104 2023-03-12,17:22:04.000,71,11123941,-795,0,1678641723,12926.103452629999,224.2912622100048,54460.80418056 2023-03-12,17:22:05.000,71,11123947,-795,0,1678641724,12926.17755203999,224.23486917000264,54460.81815480001 2023-03-12,17:22:06.000,71,11124134,-795,0,1678641725,12926.17755203999,224.22782004000328,54460.73430936 2023-03-12,17:22:07.000,71,11124152,-795,0,1678641726,12926.170815729995,224.16437787000177,54460.83212904 2023-03-12,17:22:08.000,71,11123962,-795,0,1678641727,12926.211233589995,224.24896743000136,54460.811167679996 2023-03-12,17:22:09.000,71,11124162,-795,0,1678641728,12926.22470621,224.15027961000305,54460.76225784 2023-03-12,17:22:10.000,71,11124029,-795,0,1678641729,12926.17755203999,224.0586409200041,54460.82514192 2023-03-12,17:22:11.000,71,11123995,-795,0,1678641730,12926.292069309995,224.07273918000283,54460.74129648001 2023-03-12,17:22:12.000,71,11124152,-795,0,1678641731,12926.332487169995,223.8965109300043,54460.77623208 2023-03-12,17:22:13.000,71,11124141,-795,0,1678641732,12926.34595979,224.18552525999985,54460.66443816 2023-03-12,17:22:14.000,71,11123915,-795,0,1678641733,12926.54804909,224.07273918000283,54460.964884320005 2023-03-12,17:22:15.000,71,11123754,-795,0,1678641734,12926.541312779991,224.05159179000475,54460.76924496001 2023-03-12,17:22:16.000,71,11123776,-795,0,1678641735,12926.574994329996,224.1573287400024,54460.88103888 2023-03-12,17:22:17.000,71,11123968,-795,0,1678641736,12926.4874223,224.1432304800037,54460.86007752001 2023-03-12,17:22:18.000,71,11124059,-795,0,1678641737,12926.669302670001,224.16437787000177,54461.034755520006 2023-03-12,17:22:19.000,71,11124024,-795,0,1678641738,12926.642357429992,224.11503395999898,54461.12558808001 2023-03-12,17:22:20.000,71,11124065,-795,0,1678641739,12926.804028869992,224.28421307999815,54461.07667824001 2023-03-12,17:22:21.000,71,11124163,-795,0,1678641740,12926.702984219992,224.31945873000222,54460.97187144 2023-03-12,17:22:22.000,71,11124152,-795,0,1678641741,12926.709720530002,224.46044133000396,54460.87405176 2023-03-12,17:22:23.000,71,11124109,-795,0,1678641742,12926.777083629997,224.31240960000287,54460.713348 2023-03-12,17:22:24.000,71,11124137,-795,0,1678641743,12926.601939569991,224.44634306999797,54460.713348 2023-03-12,17:22:25.000,71,11123926,-795,0,1678641744,12926.810765180002,224.33355699000094,54460.82514192 2023-03-12,17:22:26.000,71,11124005,-795,0,1678641745,12926.568258020001,224.1784761300005,54460.69238664001 2023-03-12,17:22:27.000,71,11124004,-795,0,1678641746,12926.608675880001,224.32650786000158,54460.7832192 2023-03-12,17:22:28.000,71,11124027,-795,0,1678641747,12926.312278239995,224.51683436999883,54460.81815480001 2023-03-12,17:22:29.000,71,11123987,-795,0,1678641748,12926.17755203999,224.41109742000117,54460.9928328 2023-03-12,17:22:30.000,71,11124218,-795,0,1678641749,12925.921572259998,224.5238834999982,54460.75527072 2023-03-12,17:22:31.000,71,11123834,-795,0,1678641750,12925.941781189998,224.81994696000038,54461.04872976 2023-03-12,17:22:32.000,71,11124170,-795,0,1678641751,12925.759900819998,224.80584870000166,54460.88802600001 2023-03-12,17:22:33.000,71,11124042,-795,0,1678641752,12925.793582369988,224.6507678400012,54460.9928328 2023-03-12,17:22:34.000,71,11123995,-795,0,1678641753,12925.739691889998,224.78470131000358,54460.7832192 2023-03-12,17:22:35.000,71,11123877,-795,0,1678641754,12925.463503179992,224.72830827000143,54461.05571688001 2023-03-12,17:22:36.000,71,11123988,-795,0,1678641755,12925.510657350002,224.7353574000008,54460.964884320005 2023-03-12,17:22:37.000,71,11123975,-795,0,1678641756,12925.510657350002,224.55912915000226,54460.88103888 2023-03-12,17:22:38.000,71,11123906,-795,0,1678641757,12925.571284140002,224.60142392999842,54460.95091008 2023-03-12,17:22:39.000,71,11124136,-795,0,1678641758,12925.598229379997,224.50978523999947,54461.132575200005 2023-03-12,17:22:40.000,71,11123986,-795,0,1678641759,12925.470239490001,224.67896435999864,54461.013794160004 2023-03-12,17:22:41.000,71,11124151,-795,0,1678641760,12925.517393659997,224.60142392999842,54460.77623208 2023-03-12,17:22:42.000,71,11124054,-795,0,1678641761,12925.483712109992,224.62257132000377,54460.87405176 2023-03-12,17:22:43.000,71,11123996,-795,0,1678641762,12925.503921039992,224.5520800200029,54460.9928328 2023-03-12,17:22:44.000,71,11124313,-795,0,1678641763,12925.584756759992,224.5379817600042,54461.02078128 2023-03-12,17:22:45.000,71,11124037,-795,0,1678641764,12925.578020449997,224.4392939399986,54461.02776840001 2023-03-12,17:22:46.000,71,11124202,-795,0,1678641765,12925.591493070002,224.31945873000222,54460.964884320005 2023-03-12,17:22:47.000,71,11123846,-795,0,1678641766,12925.416349009996,224.1432304800037,54460.9229616 2023-03-12,17:22:48.000,71,11124224,-795,0,1678641767,12925.726219269993,224.12208308999834,54461.062704 2023-03-12,17:22:49.000,71,11124016,-795,0,1678641768,12925.591493070002,224.06569005000347,54461.15353656001 2023-03-12,17:22:50.000,71,11123973,-795,0,1678641769,12925.517393659997,223.98110049000388,54460.99981992 2023-03-12,17:22:51.000,71,11123892,-795,0,1678641770,12925.726219269993,223.91060919000302,54461.02776840001 2023-03-12,17:22:52.000,71,11124038,-795,0,1678641771,12925.665592479992,223.92470745000173,54460.89501312 2023-03-12,17:22:53.000,71,11123987,-795,0,1678641772,12925.712746650002,223.79077397999936,54460.915974480005 2023-03-12,17:22:54.000,71,11124084,-795,0,1678641773,12925.699274029997,223.6991352900004,54461.21642064 2023-03-12,17:22:55.000,71,11123841,-795,0,1678641774,12925.786846059993,223.79782310999872,54461.15353656001 2023-03-12,17:22:56.000,71,11124020,-795,0,1678641775,12925.874418089988,223.84011789000215,54461.013794160004 2023-03-12,17:22:57.000,71,11123797,-795,0,1678641776,12925.827263919993,223.60749660000147,54460.93693584001 2023-03-12,17:22:58.000,71,11123983,-795,0,1678641777,12925.854209159988,223.70618441999977,54461.10462672001 2023-03-12,17:22:59.000,71,11123998,-795,0,1678641778,12925.867681779993,223.6356931199989,54461.0976396 2023-03-12,17:23:00.000,71,11123963,-795,0,1678641779,12925.874418089988,223.7202826799985,54460.99981992 2023-03-12,17:23:01.000,71,11124374,-795,0,1678641780,12925.800318679998,223.66388964000362,54461.04872976 2023-03-12,17:23:02.000,71,11123890,-795,0,1678641781,12925.820527609998,223.80487223999808,54461.02078128 2023-03-12,17:23:03.000,71,11123886,-795,0,1678641782,12925.834000229988,223.7202826799985,54461.181485040004 2023-03-12,17:23:04.000,71,11124181,-795,0,1678641783,12925.867681779993,223.69208616000105,54461.04872976 2023-03-12,17:23:05.000,71,11124071,-795,0,1678641784,12925.901363329998,223.8330687600028,54461.034755520006 2023-03-12,17:23:06.000,71,11124179,-795,0,1678641785,12925.914835949989,223.7484792000032,54461.02776840001 2023-03-12,17:23:07.000,71,11123995,-795,0,1678641786,12925.726219269993,223.8965109300043,54460.88802600001 2023-03-12,17:23:08.000,71,11124050,-795,0,1678641787,12925.854209159988,223.88946179999766,54460.98584568001 2023-03-12,17:23:09.000,71,11124114,-795,0,1678641788,12925.955253809989,223.88946179999766,54461.1675108 2023-03-12,17:23:10.000,71,11124091,-795,0,1678641789,12925.901363329998,223.9951987500026,54461.251356240005 2023-03-12,17:23:11.000,71,11123987,-795,0,1678641790,12925.840736539998,224.00929701000132,54461.146549439996 2023-03-12,17:23:12.000,71,11123892,-795,0,1678641791,12925.840736539998,224.03749352999876,54460.93693584001 2023-03-12,17:23:13.000,71,11123990,-795,0,1678641792,12925.732955580002,224.08683744000155,54461.16052368 2023-03-12,17:23:14.000,71,11124118,-795,0,1678641793,12925.935044879989,224.02339527000004,54461.02776840001 2023-03-12,17:23:15.000,71,11123892,-795,0,1678641794,12925.786846059993,224.27011481999943,54460.82514192 2023-03-12,17:23:16.000,71,11124314,-795,0,1678641795,12925.901363329998,224.17142700000113,54461.146549439996 2023-03-12,17:23:17.000,71,11124032,-795,0,1678641796,12926.069771079994,224.22782004000328,54461.13956232 2023-03-12,17:23:18.000,71,11124645,-795,0,1678641797,12925.867681779993,224.19962351999857,54461.04872976 2023-03-12,17:23:19.000,71,11124516,-795,0,1678641798,12925.961990119999,224.241918300002,54461.034755520006 2023-03-12,17:23:20.000,71,11124222,-795,0,1678641799,12925.901363329998,224.19962351999857,54461.07667824001 2023-03-12,17:23:21.000,71,11124132,-795,0,1678641800,12925.988935359994,224.18552525999985,54460.82514192 2023-03-12,17:23:22.000,71,11124163,-795,0,1678641801,12925.759900819998,224.1573287400024,54461.0976396 2023-03-12,17:23:23.000,71,11123756,-795,0,1678641802,12925.706010339993,224.29831134000415,54460.9928328 2023-03-12,17:23:24.000,71,11124055,-795,0,1678641803,12925.800318679998,224.3053604700035,54460.95091008 2023-03-12,17:23:25.000,71,11124158,-795,0,1678641804,12925.692537720002,224.23486917000264,54461.062704 2023-03-12,17:23:26.000,71,11124022,-795,0,1678641805,12925.921572259998,224.38290090000373,54461.04174264 2023-03-12,17:23:27.000,71,11124064,-795,0,1678641806,12925.827263919993,224.31945873000222,54461.10462672001 2023-03-12,17:23:28.000,71,11124135,-795,0,1678641807,12925.840736539998,224.2912622100048,54461.02776840001 2023-03-12,17:23:29.000,71,11123933,-795,0,1678641808,12925.699274029997,224.31240960000287,54461.23039488 2023-03-12,17:23:30.000,71,11123920,-795,0,1678641809,12925.746428199993,224.2771639499988,54461.181485040004 2023-03-12,17:23:31.000,71,11124254,-795,0,1678641810,12925.840736539998,224.37585177000437,54461.29327896001 2023-03-12,17:23:32.000,71,11124149,-795,0,1678641811,12925.780109749998,224.29831134000415,54460.92994872 2023-03-12,17:23:33.000,71,11124190,-795,0,1678641812,12925.638647239997,224.4886378500014,54461.11860096 2023-03-12,17:23:34.000,71,11123986,-795,0,1678641813,12925.699274029997,224.31240960000287,54461.21642064 2023-03-12,17:23:35.000,71,11124134,-795,0,1678641814,12925.732955580002,224.4251956799999,54461.146549439996 2023-03-12,17:23:36.000,71,11124268,-795,0,1678641815,12925.685801409993,224.25601656000072,54461.09065248 2023-03-12,17:23:37.000,71,11124147,-795,0,1678641816,12925.699274029997,224.46749046000332,54461.05571688001 2023-03-12,17:23:38.000,71,11124192,-795,0,1678641817,12925.584756759992,224.3406061200003,54460.9928328 2023-03-12,17:23:39.000,71,11124017,-795,0,1678641818,12925.598229379997,224.29831134000415,54461.00680704001 2023-03-12,17:23:40.000,71,11123909,-795,0,1678641819,12925.692537720002,224.34765524999966,54461.07667824001 2023-03-12,17:23:41.000,71,11124020,-795,0,1678641820,12925.652119860002,224.22782004000328,54460.95789720001 2023-03-12,17:23:42.000,71,11123902,-795,0,1678641821,12925.692537720002,224.4040482900018,54461.013794160004 2023-03-12,17:23:43.000,71,11124032,-795,0,1678641822,12925.578020449997,224.39699916000245,54461.15353656001 2023-03-12,17:23:44.000,71,11123948,-795,0,1678641823,12925.530866280002,224.4040482900018,54461.10462672001 2023-03-12,17:23:45.000,71,11124067,-795,0,1678641824,12925.510657350002,224.3899500300031,54461.19545928001 2023-03-12,17:23:46.000,71,11124109,-795,0,1678641825,12925.369194840001,224.37585177000437,54460.7832192 2023-03-12,17:23:47.000,71,11124127,-795,0,1678641826,12925.342249599991,224.4533922000046,54461.146549439996 2023-03-12,17:23:48.000,71,11124079,-795,0,1678641827,12925.26141387999,224.24896743000136,54461.02078128 2023-03-12,17:23:49.000,71,11124216,-795,0,1678641828,12925.28835912,224.4533922000046,54461.146549439996 2023-03-12,17:23:50.000,71,11123905,-795,0,1678641829,12925.315304359996,224.3406061200003,54461.07667824001 2023-03-12,17:23:51.000,71,11123982,-795,0,1678641830,12925.26141387999,224.28421307999815,54461.05571688001 2023-03-12,17:23:52.000,71,11123969,-795,0,1678641831,12925.14689661,224.35470437999902,54461.062704 2023-03-12,17:23:53.000,71,11123998,-795,0,1678641832,12925.26141387999,224.4251956799999,54460.964884320005 2023-03-12,17:23:54.000,71,11124119,-795,0,1678641833,12925.295095429996,224.37585177000437,54461.09065248 2023-03-12,17:23:55.000,71,11124127,-795,0,1678641834,12925.295095429996,224.29831134000415,54461.0976396 2023-03-12,17:23:56.000,71,11124189,-795,0,1678641835,12925.24794126,224.39699916000245,54460.94392296 2023-03-12,17:23:57.000,71,11123967,-795,0,1678641836,12925.342249599991,224.241918300002,54460.89501312 2023-03-12,17:23:58.000,71,11124040,-795,0,1678641837,12925.571284140002,224.47453959000268,54461.06969112 2023-03-12,17:23:59.000,71,11124015,-795,0,1678641838,12925.584756759992,224.3406061200003,54461.02078128 2023-03-12,17:24:00.000,71,11123822,-795,0,1678641839,12925.685801409993,224.49568698000076,54461.062704 2023-03-12,17:24:01.000,71,11124017,-795,0,1678641840,12925.719482959998,224.38290090000373,54461.146549439996 2023-03-12,17:24:02.000,71,11124079,-795,0,1678641841,12925.679065099997,224.2912622100048,54460.83212904 2023-03-12,17:24:03.000,71,11124128,-795,0,1678641842,12925.793582369988,224.50273611000011,54461.00680704001 2023-03-12,17:24:04.000,71,11124105,-795,0,1678641843,12925.618438309997,224.62962045000313,54460.9928328 2023-03-12,17:24:05.000,71,11124022,-795,0,1678641844,12925.557811519997,224.59437479999906,54461.20943352 2023-03-12,17:24:06.000,71,11124202,-795,0,1678641845,12925.423085319992,224.700111750004,54461.06969112 2023-03-12,17:24:07.000,71,11124163,-795,0,1678641846,12925.355722219996,224.60847305999778,54461.11161384 2023-03-12,17:24:08.000,71,11124062,-795,0,1678641847,12925.382667459991,224.55912915000226,54460.9928328 2023-03-12,17:24:09.000,71,11123952,-795,0,1678641848,12925.16710554,224.50978523999947,54461.013794160004 2023-03-12,17:24:10.000,71,11123896,-795,0,1678641849,12925.20078708999,224.6155221900044,54461.181485040004 2023-03-12,17:24:11.000,71,11123860,-795,0,1678641850,12925.281622809991,224.4886378500014,54461.07667824001 2023-03-12,17:24:12.000,71,11124028,-795,0,1678641851,12925.26141387999,224.38290090000373,54461.04174264 2023-03-12,17:24:13.000,71,11124282,-795,0,1678641852,12925.20078708999,224.4533922000046,54461.32122744001 2023-03-12,17:24:14.000,71,11124072,-795,0,1678641853,12925.22099601999,224.36880263999774,54461.11860096 2023-03-12,17:24:15.000,71,11123658,-795,0,1678641854,12925.26141387999,224.4886378500014,54461.38411152 2023-03-12,17:24:16.000,71,11124404,-795,0,1678641855,12925.274886499996,224.3899500300031,54461.181485040004 2023-03-12,17:24:17.000,71,11123898,-795,0,1678641856,12925.322040669991,224.31240960000287,54461.11860096 2023-03-12,17:24:18.000,71,11124247,-795,0,1678641857,12925.396140079996,224.35470437999902,54461.013794160004 2023-03-12,17:24:19.000,71,11124457,-795,0,1678641858,12925.362458529991,224.65781697000057,54461.13956232 2023-03-12,17:24:20.000,71,11124002,-795,0,1678641859,12925.416349009996,224.55912915000226,54461.19545928001 2023-03-12,17:24:21.000,71,11123875,-795,0,1678641860,12925.396140079996,224.66486609999993,54461.013794160004 2023-03-12,17:24:22.000,71,11124083,-795,0,1678641861,12925.456766869996,224.67191522999929,54461.11860096 2023-03-12,17:24:23.000,71,11124210,-795,0,1678641862,12925.295095429996,224.64371871000185,54461.32821456 2023-03-12,17:24:24.000,71,11124038,-795,0,1678641863,12925.281622809991,224.686013489998,54461.25834336 2023-03-12,17:24:25.000,71,11124180,-795,0,1678641864,12925.133423989995,224.7353574000008,54461.24436912001 2023-03-12,17:24:26.000,71,11124150,-795,0,1678641865,12925.11995136999,224.6507678400012,54460.94392296 2023-03-12,17:24:27.000,71,11123964,-795,0,1678641866,12925.16036922999,224.85519261000445,54460.978858559996 2023-03-12,17:24:28.000,71,11124267,-795,0,1678641867,12925.133423989995,224.81994696000038,54461.06969112 2023-03-12,17:24:29.000,71,11123910,-795,0,1678641868,12925.133423989995,224.84814347999782,54461.16052368 2023-03-12,17:24:30.000,71,11124233,-795,0,1678641869,12925.113215059995,224.64371871000185,54461.3072532 2023-03-12,17:24:31.000,71,11124187,-795,0,1678641870,12925.153632919995,224.71421001000272,54461.34218880001 2023-03-12,17:24:32.000,71,11124133,-795,0,1678641871,12924.971752549995,224.89043826000125,54461.00680704001 2023-03-12,17:24:33.000,71,11124225,-795,0,1678641872,12925.07953350999,224.64371871000185,54461.23039488 2023-03-12,17:24:34.000,71,11123982,-795,0,1678641873,12925.113215059995,224.66486609999993,54461.19545928001 2023-03-12,17:24:35.000,71,11123813,-795,0,1678641874,12925.012170409995,224.81994696000038,54461.0976396 2023-03-12,17:24:36.000,71,11124135,-795,0,1678641875,12924.93807099999,224.81289783000102,54461.16052368 2023-03-12,17:24:37.000,71,11124003,-795,0,1678641876,12925.052588269995,224.91863477999868,54460.99981992 2023-03-12,17:24:38.000,71,11124205,-795,0,1678641877,12925.214259709996,224.87634000000253,54461.06969112 2023-03-12,17:24:39.000,71,11123983,-795,0,1678641878,12925.26141387999,225.01732260000426,54461.25834336 2023-03-12,17:24:40.000,71,11123937,-795,0,1678641879,12925.22773233,224.87634000000253,54461.132575200005 2023-03-12,17:24:41.000,71,11124057,-795,0,1678641880,12925.14689661,224.91863477999868,54461.1675108 2023-03-12,17:24:42.000,71,11124339,-795,0,1678641881,12925.24120494999,224.90453651999997,54461.02776840001 2023-03-12,17:24:43.000,71,11123732,-795,0,1678641882,12925.22099601999,224.69306262000464,54461.034755520006 2023-03-12,17:24:44.000,71,11123971,-795,0,1678641883,12925.26141387999,224.72830827000143,54461.02776840001 2023-03-12,17:24:45.000,71,11124237,-795,0,1678641884,12925.450030560001,224.58027654000034,54461.28629184 2023-03-12,17:24:46.000,71,11124048,-795,0,1678641885,12925.402876389991,224.55912915000226,54461.25834336 2023-03-12,17:24:47.000,71,11123861,-795,0,1678641886,12925.254677569996,224.32650786000158,54461.12558808001 2023-03-12,17:24:48.000,71,11124134,-795,0,1678641887,12925.295095429996,224.31240960000287,54461.18847216 2023-03-12,17:24:49.000,71,11123899,-795,0,1678641888,12925.20078708999,224.38290090000373,54461.07667824001 2023-03-12,17:24:50.000,71,11124085,-795,0,1678641889,12925.24120494999,224.2771639499988,54461.28629184 2023-03-12,17:24:51.000,71,11124120,-795,0,1678641890,12925.133423989995,224.27011481999943,54461.25834336 2023-03-12,17:24:52.000,71,11123901,-795,0,1678641891,12924.94480731,224.16437787000177,54461.10462672001 2023-03-12,17:24:53.000,71,11123964,-795,0,1678641892,12924.991961479995,224.21372178000456,54461.15353656001 2023-03-12,17:24:54.000,71,11124016,-795,0,1678641893,12924.890916829994,223.98814962000324,54461.0976396 2023-03-12,17:24:55.000,71,11124044,-795,0,1678641894,12924.742718009998,224.00929701000132,54461.16052368 2023-03-12,17:24:56.000,71,11124160,-795,0,1678641895,12924.789872179994,224.13618135000434,54461.06969112 2023-03-12,17:24:57.000,71,11123963,-795,0,1678641896,12924.762926939999,223.97405136000452,54461.12558808001 2023-03-12,17:24:58.000,71,11124138,-795,0,1678641897,12924.756190629989,224.02339527000004,54460.97187144 2023-03-12,17:24:59.000,71,11124095,-795,0,1678641898,12924.783135869999,223.98110049000388,54461.083665360005 2023-03-12,17:25:00.000,71,11124125,-795,0,1678641899,12924.92459838,224.0304443999994,54461.1675108 2023-03-12,17:25:01.000,71,11123988,-795,0,1678641900,12924.863971589999,223.9670022299979,54461.07667824001 2023-03-12,17:25:02.000,71,11124344,-795,0,1678641901,12924.863971589999,224.12208308999834,54461.05571688001 2023-03-12,17:25:03.000,71,11123836,-795,0,1678641902,12924.810081109994,224.03749352999876,54461.10462672001 2023-03-12,17:25:04.000,71,11123799,-795,0,1678641903,12924.931334689994,224.0304443999994,54461.181485040004 2023-03-12,17:25:05.000,71,11123843,-795,0,1678641904,12924.81681741999,223.91060919000302,54461.370137280006 2023-03-12,17:25:06.000,71,11124036,-795,0,1678641905,12924.90438945,224.05159179000475,54461.11860096 2023-03-12,17:25:07.000,71,11123896,-795,0,1678641906,12924.870707899994,223.9951987500026,54461.146549439996 2023-03-12,17:25:08.000,71,11124013,-795,0,1678641907,12924.951543619994,223.92470745000173,54461.02078128 2023-03-12,17:25:09.000,71,11124207,-795,0,1678641908,12924.99869778999,223.76962659000128,54461.26533048 2023-03-12,17:25:10.000,71,11123851,-795,0,1678641909,12924.96501624,223.76962659000128,54461.19545928001 2023-03-12,17:25:11.000,71,11124259,-795,0,1678641910,12924.94480731,223.81897050000407,54461.202446400006 2023-03-12,17:25:12.000,71,11124071,-795,0,1678641911,12925.08626982,223.6991352900004,54460.915974480005 2023-03-12,17:25:13.000,71,11123906,-795,0,1678641912,12924.951543619994,223.67798790000234,54461.146549439996 2023-03-12,17:25:14.000,71,11124017,-795,0,1678641913,12924.96501624,223.61454573000083,54461.26533048 2023-03-12,17:25:15.000,71,11123902,-795,0,1678641914,12924.863971589999,223.61454573000083,54461.26533048 2023-03-12,17:25:16.000,71,11123988,-795,0,1678641915,12924.742718009998,223.79077397999936,54461.07667824001 2023-03-12,17:25:17.000,71,11123956,-795,0,1678641916,12924.823553729999,223.6356931199989,54461.237382 2023-03-12,17:25:18.000,71,11124122,-795,0,1678641917,12924.863971589999,223.67093877000298,54461.251356240005 2023-03-12,17:25:19.000,71,11123951,-795,0,1678641918,12924.91786206999,223.67798790000234,54461.10462672001 2023-03-12,17:25:20.000,71,11124089,-795,0,1678641919,12924.81681741999,223.64274224999826,54461.0976396 2023-03-12,17:25:21.000,71,11123973,-795,0,1678641920,12924.742718009998,223.52995617000124,54461.0976396 2023-03-12,17:25:22.000,71,11124244,-795,0,1678641921,12924.688827529993,223.76257746000192,54460.93693584001 2023-03-12,17:25:23.000,71,11124012,-795,0,1678641922,12924.614728119988,223.60749660000147,54461.02776840001 2023-03-12,17:25:24.000,71,11123929,-795,0,1678641923,12924.560837639998,223.65684051000426,54461.11161384 2023-03-12,17:25:25.000,71,11123823,-795,0,1678641924,12924.655145979988,223.80487223999808,54461.21642064 2023-03-12,17:25:26.000,71,11124144,-795,0,1678641925,12924.601255499998,223.6850370300017,54461.05571688001 2023-03-12,17:25:27.000,71,11123903,-795,0,1678641926,12924.446320369992,223.8965109300043,54461.11161384 2023-03-12,17:25:28.000,71,11123933,-795,0,1678641927,12924.533892400003,223.77667572000064,54461.18847216 2023-03-12,17:25:29.000,71,11124248,-795,0,1678641928,12924.581046569998,223.86831440999958,54461.04174264 2023-03-12,17:25:30.000,71,11124233,-795,0,1678641929,12924.540628709998,223.92470745000173,54461.06969112 2023-03-12,17:25:31.000,71,11124055,-795,0,1678641930,12924.237494759996,223.8965109300043,54460.978858559996 2023-03-12,17:25:32.000,71,11124131,-795,0,1678641931,12924.143186419991,224.04454265999811,54460.93693584001 2023-03-12,17:25:33.000,71,11124130,-795,0,1678641932,12924.1297138,223.97405136000452,54461.251356240005 2023-03-12,17:25:34.000,71,11124108,-795,0,1678641933,12924.10950487,223.9670022299979,54461.17449792001 2023-03-12,17:25:35.000,71,11124041,-795,0,1678641934,12924.210549520001,223.92470745000173,54461.0976396 2023-03-12,17:25:36.000,71,11123760,-795,0,1678641935,12924.102768559991,224.0304443999994,54461.00680704001 2023-03-12,17:25:37.000,71,11123879,-795,0,1678641936,12924.055614389996,223.97405136000452,54460.76924496001 2023-03-12,17:25:38.000,71,11124021,-795,0,1678641937,12924.136450109996,224.02339527000004,54460.9928328 2023-03-12,17:25:39.000,71,11123988,-795,0,1678641938,12924.183604279991,224.1291322199977,54461.013794160004 2023-03-12,17:25:40.000,71,11123975,-795,0,1678641939,12924.304857859992,224.0938865700009,54461.02776840001 2023-03-12,17:25:41.000,71,11124078,-795,0,1678641940,12924.224022139992,224.04454265999811,54460.867064640006 2023-03-12,17:25:42.000,71,11123856,-795,0,1678641941,12924.298121549997,224.04454265999811,54460.95789720001 2023-03-12,17:25:43.000,71,11124029,-795,0,1678641942,12924.325066789992,224.04454265999811,54460.86007752001 2023-03-12,17:25:44.000,71,11124046,-795,0,1678641943,12924.358748339997,224.02339527000004,54460.92994872 2023-03-12,17:25:45.000,71,11123898,-795,0,1678641944,12924.358748339997,224.08683744000155,54460.90898736001 2023-03-12,17:25:46.000,71,11123804,-795,0,1678641945,12924.486738229993,224.00929701000132,54461.132575200005 2023-03-12,17:25:47.000,71,11124071,-795,0,1678641946,12924.352012030002,223.86126528000023,54460.90898736001 2023-03-12,17:25:48.000,71,11124088,-795,0,1678641947,12924.446320369992,223.98110049000388,54460.92994872 2023-03-12,17:25:49.000,71,11124027,-795,0,1678641948,12924.385693579992,224.03749352999876,54461.034755520006 2023-03-12,17:25:50.000,71,11123879,-795,0,1678641949,12924.439584059997,223.93880571000045,54460.93693584001 2023-03-12,17:25:51.000,71,11124286,-795,0,1678641950,12924.520419779998,223.8824126699983,54460.9229616 2023-03-12,17:25:52.000,71,11124008,-795,0,1678641951,12924.486738229993,223.91765832000237,54460.867064640006 2023-03-12,17:25:53.000,71,11124077,-795,0,1678641952,12924.493474540002,224.00224788000196,54461.20943352 2023-03-12,17:25:54.000,71,11124253,-795,0,1678641953,12924.601255499998,223.95995309999853,54460.964884320005 2023-03-12,17:25:55.000,71,11123957,-795,0,1678641954,12924.500210849998,223.86831440999958,54460.9928328 2023-03-12,17:25:56.000,71,11123987,-795,0,1678641955,12924.574310259988,223.82601963000343,54461.13956232 2023-03-12,17:25:57.000,71,11124151,-795,0,1678641956,12924.648409669993,223.8119213700047,54460.95789720001 2023-03-12,17:25:58.000,71,11123928,-795,0,1678641957,12924.641673359998,223.93880571000045,54461.034755520006 2023-03-12,17:25:59.000,71,11124052,-795,0,1678641958,12924.560837639998,223.81897050000407,54461.16052368 2023-03-12,17:26:00.000,71,11123862,-795,0,1678641959,12924.466529299993,223.84011789000215,54461.17449792001 2023-03-12,17:26:01.000,71,11124100,-795,0,1678641960,12924.338539409997,223.73438094000448,54461.013794160004 2023-03-12,17:26:02.000,71,11124253,-795,0,1678641961,12924.533892400003,223.86831440999958,54460.978858559996 2023-03-12,17:26:03.000,71,11124076,-795,0,1678641962,12924.432847750002,223.82601963000343,54460.90898736001 2023-03-12,17:26:04.000,71,11124231,-795,0,1678641963,12924.466529299993,223.71323354999913,54460.89501312 2023-03-12,17:26:05.000,71,11124015,-795,0,1678641964,12924.506947159993,223.7484792000032,54461.10462672001 2023-03-12,17:26:06.000,71,11124041,-795,0,1678641965,12924.331803100002,223.97405136000452,54460.90898736001 2023-03-12,17:26:07.000,71,11124145,-795,0,1678641966,12924.271176310001,223.75552833000256,54461.132575200005 2023-03-12,17:26:08.000,71,11123658,-795,0,1678641967,12924.345275719992,224.00929701000132,54461.07667824001 2023-03-12,17:26:09.000,71,11124006,-795,0,1678641968,12924.284648929992,223.85421615000087,54460.978858559996 2023-03-12,17:26:10.000,71,11124010,-795,0,1678641969,12924.237494759996,223.8471670200015,54461.05571688001 2023-03-12,17:26:11.000,71,11124269,-795,0,1678641970,12924.176867969996,223.85421615000087,54461.05571688001 2023-03-12,17:26:12.000,71,11124058,-795,0,1678641971,12923.893942949995,223.9458548399998,54460.65745104 2023-03-12,17:26:13.000,71,11124080,-795,0,1678641972,12923.92088818999,224.08683744000155,54461.07667824001 2023-03-12,17:26:14.000,71,11124072,-795,0,1678641973,12923.88720664,224.07273918000283,54460.797193440005 2023-03-12,17:26:15.000,71,11123841,-795,0,1678641974,12923.914151879995,224.08683744000155,54461.06969112 2023-03-12,17:26:16.000,71,11124142,-795,0,1678641975,12923.90741557,224.10093570000026,54460.88802600001 2023-03-12,17:26:17.000,71,11123969,-795,0,1678641976,12923.96130604999,224.241918300002,54460.867064640006 2023-03-12,17:26:18.000,71,11123971,-795,0,1678641977,12923.833316159995,224.34765524999966,54460.678412400004 2023-03-12,17:26:19.000,71,11123950,-795,0,1678641978,12923.934360809995,224.41814655000053,54460.713348 2023-03-12,17:26:20.000,71,11124050,-795,0,1678641979,12923.88720664,224.55912915000226,54460.87405176 2023-03-12,17:26:21.000,71,11124063,-795,0,1678641980,12923.84005246999,224.66486609999993,54460.86007752001 2023-03-12,17:26:22.000,71,11123955,-795,0,1678641981,12923.92088818999,224.54503089000355,54460.88802600001 2023-03-12,17:26:23.000,71,11124034,-795,0,1678641982,12924.00846022,224.71421001000272,54461.06969112 2023-03-12,17:26:24.000,71,11124085,-795,0,1678641983,12923.954569739995,224.76355391999823,54460.83911616001 2023-03-12,17:26:25.000,71,11124143,-795,0,1678641984,12923.96130604999,224.71421001000272,54460.964884320005 2023-03-12,17:26:26.000,71,11123970,-795,0,1678641985,12923.98825129,224.6366695800025,54460.580592720005 2023-03-12,17:26:27.000,71,11124161,-795,0,1678641986,12924.116241179996,224.66486609999993,54460.44783744 2023-03-12,17:26:28.000,71,11124073,-795,0,1678641987,12923.92088818999,224.62257132000377,54460.580592720005 2023-03-12,17:26:29.000,71,11123933,-795,0,1678641988,12924.04887808,224.4533922000046,54460.6085412 2023-03-12,17:26:30.000,71,11123939,-795,0,1678641989,12923.94109711999,224.44634306999797,54460.67142528001 2023-03-12,17:26:31.000,71,11123998,-795,0,1678641990,12924.00172390999,224.49568698000076,54460.643476799996 2023-03-12,17:26:32.000,71,11124038,-795,0,1678641991,12923.98825129,224.67896435999864,54460.461811680005 2023-03-12,17:26:33.000,71,11124036,-795,0,1678641992,12924.190340590001,224.7494556599995,54460.70636088 2023-03-12,17:26:34.000,71,11123916,-795,0,1678641993,12924.122977489991,224.50273611000011,54460.629502560005 2023-03-12,17:26:35.000,71,11123816,-795,0,1678641994,12924.149922730001,224.48158872000204,54460.72033512001 2023-03-12,17:26:36.000,71,11124122,-795,0,1678641995,12924.217285829996,224.59437479999906,54460.63648968 2023-03-12,17:26:37.000,71,11123858,-795,0,1678641996,12924.217285829996,224.69306262000464,54460.73430936 2023-03-12,17:26:38.000,71,11123942,-795,0,1678641997,12924.082559629991,224.64371871000185,54460.80418056 2023-03-12,17:26:39.000,71,11123905,-795,0,1678641998,12924.176867969996,224.64371871000185,54460.95091008 2023-03-12,17:26:40.000,71,11124174,-795,0,1678641999,12924.10950487,224.60142392999842,54461.10462672001 2023-03-12,17:26:41.000,71,11123847,-795,0,1678642000,12924.183604279991,224.59437479999906,54461.05571688001 2023-03-12,17:26:42.000,71,11123985,-795,0,1678642001,12924.149922730001,224.5238834999982,54460.89501312 2023-03-12,17:26:43.000,71,11123917,-795,0,1678642002,12924.244231069992,224.50978523999947,54460.83212904 2023-03-12,17:26:44.000,71,11124086,-795,0,1678642003,12924.203813209991,224.5238834999982,54460.94392296 2023-03-12,17:26:45.000,71,11124160,-795,0,1678642004,12924.217285829996,224.4886378500014,54460.90898736001 2023-03-12,17:26:46.000,71,11123899,-795,0,1678642005,12924.325066789992,224.4533922000046,54461.02078128 2023-03-12,17:26:47.000,71,11124033,-795,0,1678642006,12924.291385240002,224.4533922000046,54461.0976396 2023-03-12,17:26:48.000,71,11124020,-795,0,1678642007,12924.331803100002,224.53093263000483,54460.95789720001 2023-03-12,17:26:49.000,71,11124180,-795,0,1678642008,12924.358748339997,224.21372178000456,54461.10462672001 2023-03-12,17:26:50.000,71,11124052,-795,0,1678642009,12924.412638820002,224.22782004000328,54461.146549439996 2023-03-12,17:26:51.000,71,11124003,-795,0,1678642010,12924.426111439992,224.25601656000072,54461.22340776001 2023-03-12,17:26:52.000,71,11123871,-795,0,1678642011,12924.338539409997,224.17142700000113,54460.95789720001 2023-03-12,17:26:53.000,71,11124059,-795,0,1678642012,12924.1297138,224.20667264999793,54460.98584568001 2023-03-12,17:26:54.000,71,11124018,-795,0,1678642013,12924.331803100002,224.31240960000287,54461.11161384 2023-03-12,17:26:55.000,71,11123841,-795,0,1678642014,12924.378957269997,224.21372178000456,54461.132575200005 2023-03-12,17:26:56.000,71,11123962,-795,0,1678642015,12924.385693579992,224.17142700000113,54461.04872976 2023-03-12,17:26:57.000,71,11124143,-795,0,1678642016,12924.298121549997,224.2912622100048,54461.12558808001 2023-03-12,17:26:58.000,71,11124137,-795,0,1678642017,12924.224022139992,224.18552525999985,54461.06969112 2023-03-12,17:26:59.000,71,11123975,-795,0,1678642018,12924.399166199997,224.22782004000328,54460.95789720001 2023-03-12,17:27:00.000,71,11123884,-795,0,1678642019,12924.405902509992,224.12208308999834,54461.16052368 2023-03-12,17:27:01.000,71,11123930,-795,0,1678642020,12924.372220960002,224.11503395999898,54461.06969112 2023-03-12,17:27:02.000,71,11124226,-795,0,1678642021,12924.378957269997,224.0304443999994,54461.09065248 2023-03-12,17:27:03.000,71,11123770,-795,0,1678642022,12924.405902509992,224.0304443999994,54461.17449792001 2023-03-12,17:27:04.000,71,11124189,-795,0,1678642023,12924.338539409997,224.05159179000475,54461.22340776001 2023-03-12,17:27:05.000,71,11123859,-795,0,1678642024,12924.345275719992,224.0586409200041,54461.05571688001 2023-03-12,17:27:06.000,71,11124259,-795,0,1678642025,12924.170131660001,224.01634614000068,54461.12558808001 2023-03-12,17:27:07.000,71,11124025,-795,0,1678642026,12924.170131660001,224.1925743899992,54461.062704 2023-03-12,17:27:08.000,71,11123897,-795,0,1678642027,12924.291385240002,224.13618135000434,54460.9928328 2023-03-12,17:27:09.000,71,11123845,-795,0,1678642028,12924.176867969996,224.1925743899992,54461.16052368 2023-03-12,17:27:10.000,71,11123768,-795,0,1678642029,12924.163395349991,224.2771639499988,54461.20943352 2023-03-12,17:27:11.000,71,11124015,-795,0,1678642030,12924.143186419991,224.27011481999943,54461.0976396 2023-03-12,17:27:12.000,71,11124002,-795,0,1678642031,12924.00172390999,224.36880263999774,54460.699373760006 2023-03-12,17:27:13.000,71,11123787,-795,0,1678642032,12924.156659039996,224.4251956799999,54460.8530904 2023-03-12,17:27:14.000,71,11124081,-795,0,1678642033,12924.08929594,224.22077091000392,54460.915974480005 2023-03-12,17:27:15.000,71,11124141,-795,0,1678642034,12924.170131660001,224.19962351999857,54460.86007752001 2023-03-12,17:27:16.000,71,11123969,-795,0,1678642035,12924.08929594,224.06569005000347,54460.915974480005 2023-03-12,17:27:17.000,71,11124135,-795,0,1678642036,12923.974778669995,224.22782004000328,54460.9928328 2023-03-12,17:27:18.000,71,11123975,-795,0,1678642037,12923.9276245,224.1291322199977,54461.132575200005 2023-03-12,17:27:19.000,71,11123937,-795,0,1678642038,12923.90067925999,224.10093570000026,54461.02776840001 2023-03-12,17:27:20.000,71,11124023,-795,0,1678642039,12923.833316159995,224.06569005000347,54461.09065248 2023-03-12,17:27:21.000,71,11124003,-795,0,1678642040,12923.76595306,224.1784761300005,54461.04872976 2023-03-12,17:27:22.000,71,11124012,-795,0,1678642041,12923.84005246999,224.1573287400024,54460.92994872 2023-03-12,17:27:23.000,71,11123907,-795,0,1678642042,12923.671644719994,224.17142700000113,54461.00680704001 2023-03-12,17:27:24.000,71,11123845,-795,0,1678642043,12923.84678878,224.20667264999793,54461.15353656001 2023-03-12,17:27:25.000,71,11124135,-795,0,1678642044,12923.79963460999,224.23486917000264,54461.13956232 2023-03-12,17:27:26.000,71,11123978,-795,0,1678642045,12923.79963460999,224.11503395999898,54461.11161384 2023-03-12,17:27:27.000,71,11123975,-795,0,1678642046,12923.712062579994,224.15027961000305,54460.8530904 2023-03-12,17:27:28.000,71,11123981,-795,0,1678642047,12923.81984353999,224.12208308999834,54461.21642064 2023-03-12,17:27:29.000,71,11124074,-795,0,1678642048,12923.772689369995,224.02339527000004,54460.63648968 2023-03-12,17:27:30.000,71,11123799,-795,0,1678642049,12923.833316159995,223.87536353999894,54460.978858559996 2023-03-12,17:27:31.000,71,11124003,-795,0,1678642050,12924.00846022,224.12208308999834,54461.251356240005 2023-03-12,17:27:32.000,71,11123602,-795,0,1678642051,12923.86026139999,223.95995309999853,54461.10462672001 2023-03-12,17:27:33.000,71,11124110,-795,0,1678642052,12924.04214176999,223.98110049000388,54461.22340776001 2023-03-12,17:27:34.000,71,11124163,-795,0,1678642053,12923.86026139999,223.9317565800011,54461.083665360005 2023-03-12,17:27:35.000,71,11124002,-795,0,1678642054,12924.02193283999,223.86831440999958,54461.13956232 2023-03-12,17:27:36.000,71,11123866,-795,0,1678642055,12924.102768559991,223.82601963000343,54461.132575200005 2023-03-12,17:27:37.000,71,11124132,-795,0,1678642056,12924.190340590001,223.86126528000023,54461.0976396 2023-03-12,17:27:38.000,71,11123954,-795,0,1678642057,12924.055614389996,223.8119213700047,54461.22340776001 2023-03-12,17:27:39.000,71,11123976,-795,0,1678642058,12924.170131660001,223.81897050000407,54461.132575200005 2023-03-12,17:27:40.000,71,11123882,-795,0,1678642059,12924.1297138,223.76257746000192,54461.18847216 2023-03-12,17:27:41.000,71,11124167,-795,0,1678642060,12924.271176310001,223.65684051000426,54461.25834336 2023-03-12,17:27:42.000,71,11124080,-795,0,1678642061,12924.244231069992,223.60749660000147,54461.202446400006 2023-03-12,17:27:43.000,71,11124110,-795,0,1678642062,12924.197076899996,223.6991352900004,54461.19545928001 2023-03-12,17:27:44.000,71,11124035,-795,0,1678642063,12924.325066789992,223.8119213700047,54461.32122744001 2023-03-12,17:27:45.000,71,11123918,-795,0,1678642064,12924.237494759996,223.7202826799985,54461.27231760001 2023-03-12,17:27:46.000,71,11123944,-795,0,1678642065,12924.237494759996,223.5370053000006,54461.22340776001 2023-03-12,17:27:47.000,71,11124106,-795,0,1678642066,12924.122977489991,223.57930008000403,54461.05571688001 2023-03-12,17:27:48.000,71,11123933,-795,0,1678642067,12924.1297138,223.72733180999785,54461.04872976 2023-03-12,17:27:49.000,71,11124004,-795,0,1678642068,12924.277912619997,223.71323354999913,54461.22340776001 2023-03-12,17:27:50.000,71,11124071,-795,0,1678642069,12924.183604279991,223.5863492100034,54461.15353656001 2023-03-12,17:27:51.000,71,11123941,-795,0,1678642070,12924.163395349991,223.5863492100034,54461.26533048 2023-03-12,17:27:52.000,71,11124062,-795,0,1678642071,12924.04887808,223.66388964000362,54461.083665360005 2023-03-12,17:27:53.000,71,11124172,-795,0,1678642072,12923.98825129,223.60749660000147,54461.00680704001 2023-03-12,17:27:54.000,71,11124102,-795,0,1678642073,12924.02193283999,223.55815268999868,54460.9229616 2023-03-12,17:27:55.000,71,11123813,-795,0,1678642074,12923.893942949995,223.65684051000426,54461.05571688001 2023-03-12,17:27:56.000,71,11124039,-795,0,1678642075,12924.04214176999,223.6356931199989,54461.26533048 2023-03-12,17:27:57.000,71,11123954,-795,0,1678642076,12923.9276245,223.86831440999958,54461.11161384 2023-03-12,17:27:58.000,71,11124222,-795,0,1678642077,12923.873734019995,223.67093877000298,54461.237382 2023-03-12,17:27:59.000,71,11124002,-795,0,1678642078,12923.772689369995,223.79077397999936,54461.04872976 2023-03-12,17:28:00.000,71,11123996,-795,0,1678642079,12923.732271509994,223.84011789000215,54461.237382 2023-03-12,17:28:01.000,71,11123951,-795,0,1678642080,12923.84005246999,223.67093877000298,54461.15353656001 2023-03-12,17:28:02.000,71,11124051,-795,0,1678642081,12923.604281619999,223.74143007000384,54460.93693584001 2023-03-12,17:28:03.000,71,11123995,-795,0,1678642082,12923.651435789994,223.62864398999955,54461.083665360005 2023-03-12,17:28:04.000,71,11124390,-795,0,1678642083,12923.63796316999,223.4876613899978,54460.99981992 2023-03-12,17:28:05.000,71,11124236,-795,0,1678642084,12923.74574413,223.62864398999955,54461.32122744001 2023-03-12,17:28:06.000,71,11124208,-795,0,1678642085,12923.611017929994,223.40307182999823,54461.05571688001 2023-03-12,17:28:07.000,71,11123710,-795,0,1678642086,12923.584072689999,223.21979445000034,54460.797193440005 2023-03-12,17:28:08.000,71,11123715,-795,0,1678642087,12923.543654829999,223.17749967000418,54460.92994872 2023-03-12,17:28:09.000,71,11124078,-795,0,1678642088,12923.570600069994,223.09995924000395,54461.083665360005 2023-03-12,17:28:10.000,71,11124003,-795,0,1678642089,12923.732271509994,222.98717315999966,54461.19545928001 2023-03-12,17:28:11.000,71,11123779,-795,0,1678642090,12923.563863759999,223.07176271999924,54461.12558808001 2023-03-12,17:28:12.000,71,11123890,-795,0,1678642091,12923.469555419993,223.01536968000437,54461.083665360005 2023-03-12,17:28:13.000,71,11123959,-795,0,1678642092,12923.550391139994,223.05061533000116,54460.9928328 2023-03-12,17:28:14.000,71,11123964,-795,0,1678642093,12923.530182209994,223.1422540200001,54461.25834336 2023-03-12,17:28:15.000,71,11123926,-795,0,1678642094,12923.476291729989,223.07176271999924,54461.202446400006 2023-03-12,17:28:16.000,71,11123983,-795,0,1678642095,12923.402192319998,223.06471358999988,54461.13956232 2023-03-12,17:28:17.000,71,11123993,-795,0,1678642096,12923.402192319998,222.97307490000094,54460.867064640006 2023-03-12,17:28:18.000,71,11123946,-795,0,1678642097,12923.422401249998,222.88848534000135,54461.034755520006 2023-03-12,17:28:19.000,71,11123979,-795,0,1678642098,12923.509973279994,223.06471358999988,54461.07667824001 2023-03-12,17:28:20.000,71,11124018,-795,0,1678642099,12923.402192319998,223.06471358999988,54460.89501312 2023-03-12,17:28:21.000,71,11124077,-755,0,1678642100,12923.557127449989,223.11405750000267,54460.92994872 2023-03-12,17:28:22.000,71,11124027,-795,0,1678642101,12923.429137559993,223.28323662000184,54460.90200024 2023-03-12,17:28:23.000,71,11123954,-795,0,1678642102,12923.67838102999,223.2268435799997,54461.13956232 2023-03-12,17:28:24.000,71,11124001,-795,0,1678642103,12923.644699479999,223.1634014099982,54461.07667824001 2023-03-12,17:28:25.000,71,11123942,-795,0,1678642104,12923.651435789994,223.05061533000116,54461.11161384 2023-03-12,17:28:26.000,71,11124148,-795,0,1678642105,12923.624490549999,223.14930314999947,54460.95789720001 2023-03-12,17:28:27.000,71,11124232,-795,0,1678642106,12923.664908409999,223.1915979300029,54460.86007752001 2023-03-12,17:28:28.000,71,11124119,-795,0,1678642107,12923.664908409999,223.06471358999988,54461.10462672001 2023-03-12,17:28:29.000,71,11123904,-795,0,1678642108,12923.462819109998,223.30438400999992,54461.15353656001 2023-03-12,17:28:30.000,71,11124056,-795,0,1678642109,12923.503236969998,223.3537279200027,54461.06969112 2023-03-12,17:28:31.000,71,11124061,-795,0,1678642110,12923.435873869988,223.14930314999947,54461.02078128 2023-03-12,17:28:32.000,71,11123838,-795,0,1678642111,12923.523445899998,223.1422540200001,54460.95789720001 2023-03-12,17:28:33.000,71,11123962,-795,0,1678642112,12923.442610179998,223.0788118499986,54461.04174264 2023-03-12,17:28:34.000,71,11123831,-795,0,1678642113,12923.388719699993,223.1634014099982,54461.062704 2023-03-12,17:28:35.000,71,11123966,-795,0,1678642114,12923.395456009988,223.06471358999988,54461.24436912001 2023-03-12,17:28:36.000,71,11123964,-795,0,1678642115,12923.233784570002,223.1634014099982,54461.083665360005 2023-03-12,17:28:37.000,71,11123976,-795,0,1678642116,12923.152948850002,223.29733488000056,54461.0976396 2023-03-12,17:28:38.000,71,11124000,-795,0,1678642117,12923.206839329992,223.20569619000162,54460.97187144 2023-03-12,17:28:39.000,71,11123989,-795,0,1678642118,12923.314620290002,223.27618749000248,54461.12558808001 2023-03-12,17:28:40.000,71,11123935,-795,0,1678642119,12923.274202430002,223.36077705000207,54461.12558808001 2023-03-12,17:28:41.000,71,11123908,-795,0,1678642120,12923.294411360002,223.30438400999992,54460.99981992 2023-03-12,17:28:42.000,71,11123937,-795,0,1678642121,12923.173157780002,223.41717009000422,54460.846103280004 2023-03-12,17:28:43.000,71,11123948,-795,0,1678642122,12923.186630399992,223.34667879000335,54460.92994872 2023-03-12,17:28:44.000,71,11123954,-795,0,1678642123,12923.247257189993,223.36077705000207,54460.90200024 2023-03-12,17:28:45.000,71,11123936,-795,0,1678642124,12923.240520879997,223.339629660004,54461.11860096 2023-03-12,17:28:46.000,71,11123993,-795,0,1678642125,12923.159685159997,223.2268435799997,54461.034755520006 2023-03-12,17:28:47.000,71,11124015,-795,0,1678642126,12923.132739920002,223.3748753100008,54460.81815480001 2023-03-12,17:28:48.000,71,11123891,-795,0,1678642127,12923.233784570002,223.2268435799997,54461.15353656001 2023-03-12,17:28:49.000,71,11123890,-795,0,1678642128,12923.159685159997,223.31143313999928,54460.9229616 2023-03-12,17:28:50.000,71,11124192,-795,0,1678642129,12923.139476229997,223.31848226999864,54460.83212904 2023-03-12,17:28:51.000,71,11123871,-795,0,1678642130,12923.267466119993,223.36782618000143,54461.062704 2023-03-12,17:28:52.000,71,11124082,-795,0,1678642131,12923.200103019997,223.23389270999905,54461.06969112 2023-03-12,17:28:53.000,71,11123947,-795,0,1678642132,12923.146212539992,223.18454880000354,54461.1675108 2023-03-12,17:28:54.000,71,11124084,-795,0,1678642133,12923.085585749992,223.0788118499986,54461.19545928001 2023-03-12,17:28:55.000,71,11123913,-755,0,1678642134,12923.078849439997,223.17749967000418,54461.202446400006 2023-03-12,17:28:56.000,71,11123837,-795,0,1678642135,12922.998013719996,223.06471358999988,54461.3072532 2023-03-12,17:28:57.000,71,11124096,-795,0,1678642136,12923.085585749992,223.01536968000437,54461.02078128 2023-03-12,17:28:58.000,71,11124050,-795,0,1678642137,12923.018222649996,222.96602577000158,54460.89501312 2023-03-12,17:28:59.000,71,11123859,-795,0,1678642138,12923.038431579997,222.93782925000414,54460.86007752001 2023-03-12,17:29:00.000,71,11123874,-795,0,1678642139,12923.132739920002,222.98717315999966,54460.964884320005 2023-03-12,17:29:01.000,71,11124099,-795,0,1678642140,12923.119267299997,223.19864706000226,54460.88802600001 2023-03-12,17:29:02.000,71,11124211,-795,0,1678642141,12923.179894089997,223.09995924000395,54460.98584568001 2023-03-12,17:29:03.000,71,11124221,-795,0,1678642142,12923.253993500002,223.2268435799997,54461.132575200005 2023-03-12,17:29:04.000,71,11123963,-795,0,1678642143,12923.442610179998,223.2902857500012,54461.10462672001 2023-03-12,17:29:05.000,71,11123755,-795,0,1678642144,12923.496500659989,223.20569619000162,54461.07667824001 2023-03-12,17:29:06.000,71,11124178,-795,0,1678642145,12923.489764349993,223.41717009000422,54460.83911616001 2023-03-12,17:29:07.000,71,11124122,-795,0,1678642146,12923.408928629993,223.31848226999864,54460.93693584001 2023-03-12,17:29:08.000,71,11124253,-795,0,1678642147,12923.584072689999,223.44536661000166,54461.11860096 2023-03-12,17:29:09.000,71,11123962,-795,0,1678642148,12923.557127449989,223.6004474700021,54461.181485040004 2023-03-12,17:29:10.000,71,11124201,-795,0,1678642149,12923.516709589989,223.55815268999868,54461.10462672001 2023-03-12,17:29:11.000,71,11123846,-795,0,1678642150,12923.509973279994,223.81897050000407,54461.181485040004 2023-03-12,17:29:12.000,71,11124018,-795,0,1678642151,12923.435873869988,223.79782310999872,54460.93693584001 2023-03-12,17:29:13.000,71,11124057,-795,0,1678642152,12923.348301839993,223.79782310999872,54461.17449792001 2023-03-12,17:29:14.000,71,11123996,-795,0,1678642153,12923.267466119993,223.85421615000087,54461.132575200005 2023-03-12,17:29:15.000,71,11124015,-795,0,1678642154,12923.274202430002,223.7484792000032,54461.18847216 2023-03-12,17:29:16.000,71,11124191,-795,0,1678642155,12923.031695270001,223.87536353999894,54461.0976396 2023-03-12,17:29:17.000,71,11123958,-795,0,1678642156,12922.998013719996,223.85421615000087,54461.17449792001 2023-03-12,17:29:18.000,71,11123941,-795,0,1678642157,12923.193366710002,223.72733180999785,54461.20943352 2023-03-12,17:29:19.000,71,11124186,-795,0,1678642158,12923.078849439997,223.7484792000032,54461.251356240005 2023-03-12,17:29:20.000,71,11123776,-795,0,1678642159,12922.991277410001,223.61454573000083,54461.26533048 2023-03-12,17:29:21.000,71,11124178,-795,0,1678642160,12922.937386929996,223.74143007000384,54461.05571688001 2023-03-12,17:29:22.000,71,11124192,-795,0,1678642161,12922.8498149,223.67798790000234,54460.95091008 2023-03-12,17:29:23.000,71,11124143,-795,0,1678642162,12922.876760139996,223.65684051000426,54460.89501312 2023-03-12,17:29:24.000,71,11123996,-795,0,1678642163,12922.883496449991,223.45946487000037,54460.97187144 2023-03-12,17:29:25.000,71,11123902,-795,0,1678642164,12922.984541099991,223.40307182999823,54461.0976396 2023-03-12,17:29:26.000,71,11124114,-795,0,1678642165,12922.977804789996,223.3889735699995,54461.11161384 2023-03-12,17:29:27.000,71,11123996,-795,0,1678642166,12923.011486340001,223.42421922000358,54461.25834336 2023-03-12,17:29:28.000,71,11123831,-795,0,1678642167,12922.957595859996,223.4383174800023,54460.94392296 2023-03-12,17:29:29.000,71,11124042,-795,0,1678642168,12923.146212539992,223.2550401000044,54461.251356240005 2023-03-12,17:29:30.000,71,11124170,-795,0,1678642169,12923.132739920002,223.1634014099982,54461.20943352 2023-03-12,17:29:31.000,71,11123847,-795,0,1678642170,12923.045167889992,223.1422540200001,54461.02776840001 2023-03-12,17:29:32.000,71,11123945,-795,0,1678642171,12923.031695270001,223.2409418399984,54461.062704 2023-03-12,17:29:33.000,71,11123739,-795,0,1678642172,12923.408928629993,223.26913836000313,54461.18847216 2023-03-12,17:29:34.000,71,11123980,-795,0,1678642173,12923.415664939988,223.12110663000203,54461.349175920004 2023-03-12,17:29:35.000,71,11123978,-795,0,1678642174,12923.577336379989,223.2902857500012,54461.43302136 2023-03-12,17:29:36.000,71,11123843,-795,0,1678642175,12923.590808999994,223.36782618000143,54461.27930472 2023-03-12,17:29:37.000,71,11123707,-795,0,1678642176,12923.86699771,223.33258053000463,54460.93693584001 2023-03-12,17:29:38.000,71,11123860,-795,0,1678642177,12923.9276245,223.4876613899978,54461.202446400006 2023-03-12,17:29:39.000,71,11123935,-795,0,1678642178,12924.035405459996,223.27618749000248,54461.25834336 2023-03-12,17:29:40.000,71,11124170,-795,0,1678642179,12924.04214176999,223.1634014099982,54461.42603424 2023-03-12,17:29:41.000,71,11123837,-795,0,1678642180,12924.116241179996,223.33258053000463,54461.42603424 2023-03-12,17:29:42.000,71,11124089,-795,0,1678642181,12924.00172390999,223.19864706000226,54461.0976396 2023-03-12,17:29:43.000,71,11123877,-795,0,1678642182,12924.399166199997,223.18454880000354,54461.57975088001 2023-03-12,17:29:44.000,71,11123858,-795,0,1678642183,12924.358748339997,223.17749967000418,54461.3771244 2023-03-12,17:29:45.000,71,11123668,-795,0,1678642184,12924.372220960002,223.19864706000226,54461.132575200005 2023-03-12,17:29:46.000,71,11124034,-795,0,1678642185,12924.338539409997,223.34667879000335,54461.47494408 2023-03-12,17:29:47.000,71,11123902,-795,0,1678642186,12924.338539409997,223.28323662000184,54460.9229616 2023-03-12,17:29:48.000,71,11123758,-795,0,1678642187,12924.385693579992,223.1915979300029,54461.237382 2023-03-12,17:29:49.000,71,11123747,-795,0,1678642188,12924.439584059997,223.45241574000102,54461.251356240005 2023-03-12,17:29:50.000,71,11123905,-795,0,1678642189,12924.250967380001,223.4876613899978,54461.40507288 2023-03-12,17:29:51.000,71,11124142,-795,0,1678642190,12924.082559629991,223.52290704000188,54461.50987968001 2023-03-12,17:29:52.000,71,11123980,-795,0,1678642191,12923.90741557,223.44536661000166,54461.06969112 2023-03-12,17:29:53.000,71,11124256,-795,0,1678642192,12923.98151497999,223.75552833000256,54461.21642064 2023-03-12,17:29:54.000,71,11123549,-795,0,1678642193,12923.77942567999,223.60749660000147,54461.41206000001 2023-03-12,17:29:55.000,71,11123994,-795,0,1678642194,12923.96804236,223.51585791000252,54461.16052368 2023-03-12,17:29:56.000,71,11124049,-795,0,1678642195,12923.732271509994,223.4876613899978,54461.25834336 2023-03-12,17:29:57.000,71,11124024,-795,0,1678642196,12923.516709589989,223.5370053000006,54461.146549439996 2023-03-12,17:29:58.000,71,11123976,-795,0,1678642197,12923.509973279994,223.6991352900004,54461.27231760001 2023-03-12,17:29:59.000,71,11124125,-795,0,1678642198,12923.429137559993,223.5370053000006,54461.32821456 2023-03-12,17:30:00.000,71,11124121,-795,0,1678642199,12923.301147669998,223.6497913800049,54461.23039488 2023-03-12,17:30:01.000,71,11124026,-795,0,1678642200,12923.173157780002,223.56520181999804,54461.04174264 2023-03-12,17:30:02.000,71,11124081,-795,0,1678642201,12923.092322060002,223.6991352900004,54461.23039488 2023-03-12,17:30:03.000,71,11124054,-795,0,1678642202,12922.903705379991,223.45241574000102,54461.27231760001 2023-03-12,17:30:04.000,71,11124140,-795,0,1678642203,12922.896969069996,223.43126835000294,54461.56577664 2023-03-12,17:30:05.000,71,11124052,-795,0,1678642204,12922.91044169,223.73438094000448,54461.19545928001 2023-03-12,17:30:06.000,71,11124414,-795,0,1678642205,12922.78245179999,223.62864398999955,54461.32821456 2023-03-12,17:30:07.000,71,11124108,-795,0,1678642206,12922.76224286999,223.55815268999868,54461.04174264 2023-03-12,17:30:08.000,71,11124075,-795,0,1678642207,12922.944123239991,223.61454573000083,54461.34218880001 2023-03-12,17:30:09.000,71,11124043,-795,0,1678642208,12922.816133349996,223.57225095000467,54461.35616304 2023-03-12,17:30:10.000,71,11123949,-795,0,1678642209,12922.856551209996,223.62864398999955,54461.35616304 2023-03-12,17:30:11.000,71,11123980,-795,0,1678642210,12922.903705379991,223.79782310999872,54461.19545928001 2023-03-12,17:30:12.000,71,11124218,-795,0,1678642211,12922.998013719996,223.56520181999804,54461.22340776001 2023-03-12,17:30:13.000,71,11123909,-795,0,1678642212,12922.964332169991,223.6356931199989,54461.16052368 2023-03-12,17:30:14.000,71,11123871,-795,0,1678642213,12923.227048259992,223.5370053000006,54461.481931199996 2023-03-12,17:30:15.000,71,11123942,-795,0,1678642214,12923.361774459998,223.62864398999955,54461.50987968001 2023-03-12,17:30:16.000,71,11124081,-795,0,1678642215,12923.442610179998,223.62864398999955,54461.26533048 2023-03-12,17:30:17.000,71,11124000,-795,0,1678642216,12923.402192319998,223.57225095000467,54461.13956232 2023-03-12,17:30:18.000,71,11123928,-795,0,1678642217,12923.462819109998,223.79077397999936,54461.15353656001 2023-03-12,17:30:19.000,71,11124048,-795,0,1678642218,12923.604281619999,223.59339834000275,54461.25834336 2023-03-12,17:30:20.000,71,11123985,-795,0,1678642219,12923.577336379989,223.62864398999955,54461.3771244 2023-03-12,17:30:21.000,71,11124223,-795,0,1678642220,12923.631226859994,223.6215948600002,54461.28629184 2023-03-12,17:30:22.000,71,11123875,-795,0,1678642221,12923.70532627,223.41012096000486,54461.32821456 2023-03-12,17:30:23.000,71,11123964,-795,0,1678642222,12923.65817209999,223.50880878000316,54461.6216736 2023-03-12,17:30:24.000,71,11123661,-795,0,1678642223,12923.75921674999,223.31848226999864,54461.54481528 2023-03-12,17:30:25.000,71,11123693,-795,0,1678642224,12923.664908409999,223.08586097999796,54461.42603424 2023-03-12,17:30:26.000,71,11124026,-795,0,1678642225,12923.577336379989,222.96602577000158,54461.47494408 2023-03-12,17:30:27.000,71,11123901,-795,0,1678642226,12923.469555419993,222.95192751000286,54461.34218880001 2023-03-12,17:30:28.000,71,11124076,-795,0,1678642227,12923.408928629993,222.9448783800035,54461.56577664 2023-03-12,17:30:29.000,71,11123890,-795,0,1678642228,12923.523445899998,222.66291318000003,54461.57276376 2023-03-12,17:30:30.000,71,11123894,-795,0,1678642229,12923.415664939988,222.67701143999875,54461.46096984001 2023-03-12,17:30:31.000,71,11123852,-795,0,1678642230,12923.408928629993,222.54307797000365,54461.537828160006 2023-03-12,17:30:32.000,71,11124251,-795,0,1678642231,12923.260729809997,222.39504624000256,54461.0976396 2023-03-12,17:30:33.000,71,11123929,-795,0,1678642232,12923.166421469992,222.44439014999807,54461.300266080005 2023-03-12,17:30:34.000,71,11124062,-795,0,1678642233,12923.179894089997,222.4373410199987,54461.586738000005 2023-03-12,17:30:35.000,71,11123964,-795,0,1678642234,12923.233784570002,222.36684971999784,54461.467956960005 2023-03-12,17:30:36.000,71,11124041,-795,0,1678642235,12923.119267299997,222.2893092900049,54461.24436912001 2023-03-12,17:30:37.000,71,11123912,-795,0,1678642236,12923.119267299997,222.38094798000384,54461.36315016001 2023-03-12,17:30:38.000,71,11123956,-795,0,1678642237,12923.119267299997,222.3245549400017,54461.42603424 2023-03-12,17:30:39.000,71,11124221,-795,0,1678642238,12923.179894089997,222.44439014999807,54461.48891832001 2023-03-12,17:30:40.000,71,11123976,-795,0,1678642239,12923.018222649996,222.40209537000192,54461.42603424 2023-03-12,17:30:41.000,71,11123895,-795,0,1678642240,12922.937386929996,222.55717623000237,54461.43302136 2023-03-12,17:30:42.000,71,11124002,-795,0,1678642241,12922.903705379991,222.6699623099994,54461.21642064 2023-03-12,17:30:43.000,71,11123936,-795,0,1678642242,12922.863287519991,222.72635535000154,54461.237382 2023-03-12,17:30:44.000,71,11123954,-795,0,1678642243,12922.984541099991,222.84619055999792,54461.314240319996 2023-03-12,17:30:45.000,71,11124017,-795,0,1678642244,12923.045167889992,223.14930314999947,54461.3072532 2023-03-12,17:30:46.000,71,11123944,-795,0,1678642245,12923.132739920002,223.1634014099982,54461.36315016001 2023-03-12,17:30:47.000,71,11124024,-795,0,1678642246,12923.152948850002,223.3537279200027,54461.16052368 2023-03-12,17:30:48.000,71,11124075,-795,0,1678642247,12923.375247079988,223.6004474700021,54461.22340776001 2023-03-12,17:30:49.000,71,11123949,-795,0,1678642248,12923.301147669998,223.6850370300017,54461.39109864001 2023-03-12,17:30:50.000,71,11124073,-795,0,1678642249,12923.483028039998,223.85421615000087,54461.35616304 2023-03-12,17:30:51.000,71,11123988,-795,0,1678642250,12923.604281619999,223.9670022299979,54461.45398272 2023-03-12,17:30:52.000,71,11123969,-795,0,1678642251,12923.550391139994,224.12208308999834,54461.3072532 2023-03-12,17:30:53.000,71,11123951,-795,0,1678642252,12923.67838102999,224.19962351999857,54461.370137280006 2023-03-12,17:30:54.000,71,11124032,-795,0,1678642253,12923.84005246999,224.43224480999925,54461.61468648 2023-03-12,17:30:55.000,71,11124071,-795,0,1678642254,12923.934360809995,224.51683436999883,54461.46096984001 2023-03-12,17:30:56.000,71,11124002,-795,0,1678642255,12923.994987599996,224.5520800200029,54461.56577664 2023-03-12,17:30:57.000,71,11124090,-795,0,1678642256,12923.994987599996,224.60142392999842,54461.45398272 2023-03-12,17:30:58.000,71,11123949,-795,0,1678642257,12923.94783343,224.54503089000355,54461.32821456 2023-03-12,17:30:59.000,71,11124084,-795,0,1678642258,12923.98825129,224.54503089000355,54461.32821456 2023-03-12,17:31:00.000,71,11124046,-795,0,1678642259,12923.90067925999,224.58027654000034,54461.55878952001 2023-03-12,17:31:01.000,71,11124024,-795,0,1678642260,12923.88047032999,224.62962045000313,54461.60071224 2023-03-12,17:31:02.000,71,11124329,-795,0,1678642261,12923.813107229995,224.49568698000076,54461.537828160006 2023-03-12,17:31:03.000,71,11124224,-795,0,1678642262,12923.86699771,224.36175350999838,54461.50289256 2023-03-12,17:31:04.000,71,11123904,-795,0,1678642263,12923.664908409999,224.31240960000287,54461.50289256 2023-03-12,17:31:05.000,71,11123990,-795,0,1678642264,12923.570600069994,224.22782004000328,54461.3771244 2023-03-12,17:31:06.000,71,11123995,-795,0,1678642265,12923.220311949997,224.00224788000196,54461.38411152 2023-03-12,17:31:07.000,71,11123797,-795,0,1678642266,12923.018222649996,223.95290396999917,54461.17449792001 2023-03-12,17:31:08.000,71,11123990,-795,0,1678642267,12922.984541099991,223.81897050000407,54461.649622079996 2023-03-12,17:31:09.000,71,11124283,-795,0,1678642268,12922.876760139996,223.72733180999785,54461.50987968001 2023-03-12,17:31:10.000,71,11123913,-795,0,1678642269,12922.694879769995,223.55110355999932,54461.79635160001 2023-03-12,17:31:11.000,71,11123942,-795,0,1678642270,12922.70835239,223.55815268999868,54461.52385392 2023-03-12,17:31:12.000,71,11123912,-795,0,1678642271,12922.533208329995,223.57225095000467,54461.39109864001 2023-03-12,17:31:13.000,71,11123802,-795,0,1678642272,12922.472581539994,223.43126835000294,54461.202446400006 2023-03-12,17:31:14.000,71,11124263,-795,0,1678642273,12922.432163679994,223.36077705000207,54461.349175920004 2023-03-12,17:31:15.000,71,11124053,-795,0,1678642274,12922.304173789998,223.339629660004,54461.32122744001 2023-03-12,17:31:16.000,71,11124061,-795,0,1678642275,12922.169447589993,223.36782618000143,54461.314240319996 2023-03-12,17:31:17.000,71,11124219,-795,0,1678642276,12922.304173789998,223.29733488000056,54461.237382 2023-03-12,17:31:18.000,71,11124042,-795,0,1678642277,12922.283964859998,223.49471052000445,54461.09065248 2023-03-12,17:31:19.000,71,11123853,-795,0,1678642278,12922.48605416,223.56520181999804,54461.24436912001 2023-03-12,17:31:20.000,71,11123975,-795,0,1678642279,12922.452372609994,223.57225095000467,54461.19545928001 2023-03-12,17:31:21.000,71,11124388,-795,0,1678642280,12922.43889998999,223.6497913800049,54461.38411152 2023-03-12,17:31:22.000,71,11124088,-795,0,1678642281,12922.39848212999,223.54405442999996,54461.18847216 2023-03-12,17:31:23.000,71,11123959,-795,0,1678642282,12922.53994463999,223.5863492100034,54461.300266080005 2023-03-12,17:31:24.000,71,11123940,-795,0,1678642283,12922.593835119995,223.95290396999917,54461.4469956 2023-03-12,17:31:25.000,71,11124006,-795,0,1678642284,12922.735297629995,223.9951987500026,54461.22340776001 2023-03-12,17:31:26.000,71,11124076,-795,0,1678642285,12922.795924419996,223.90356006000366,54461.32122744001 2023-03-12,17:31:27.000,71,11124100,-795,0,1678642286,12922.68814346,223.8824126699983,54461.300266080005 2023-03-12,17:31:28.000,71,11123992,-795,0,1678642287,12922.91044169,223.95290396999917,54461.16052368 2023-03-12,17:31:29.000,71,11124092,-795,0,1678642288,12923.045167889992,223.8119213700047,54461.32122744001 2023-03-12,17:31:30.000,71,11124017,-795,0,1678642289,12923.233784570002,223.9670022299979,54461.419047120005 2023-03-12,17:31:31.000,71,11124085,-795,0,1678642290,12923.294411360002,223.8471670200015,54461.419047120005 2023-03-12,17:31:32.000,71,11123856,-795,0,1678642291,12923.240520879997,223.8965109300043,54461.29327896001 2023-03-12,17:31:33.000,71,11124077,-795,0,1678642292,12923.509973279994,223.82601963000343,54461.419047120005 2023-03-12,17:31:34.000,71,11123923,-795,0,1678642293,12923.523445899998,224.06569005000347,54461.3771244 2023-03-12,17:31:35.000,71,11124019,-795,0,1678642294,12923.71879888999,223.90356006000366,54461.43302136 2023-03-12,17:31:36.000,71,11123480,-795,0,1678642295,12923.68511734,223.8824126699983,54461.5518024 2023-03-12,17:31:37.000,71,11124077,-795,0,1678642296,12923.570600069994,223.71323354999913,54461.48891832001 2023-03-12,17:31:38.000,71,11123798,-795,0,1678642297,12923.611017929994,223.6215948600002,54461.54481528 2023-03-12,17:31:39.000,71,11123894,-795,0,1678642298,12923.644699479999,223.60749660000147,54461.349175920004 2023-03-12,17:31:40.000,71,11124397,-795,0,1678642299,12923.516709589989,223.48061225999845,54461.74045464 2023-03-12,17:31:41.000,71,11124255,-795,0,1678642300,12923.65817209999,223.34667879000335,54461.73346752 2023-03-12,17:31:42.000,71,11123757,-795,0,1678642301,12923.503236969998,223.4383174800023,54461.32821456 2023-03-12,17:31:43.000,71,11124150,-795,0,1678642302,12923.503236969998,223.3537279200027,54461.67757056001 2023-03-12,17:31:44.000,71,11123862,-795,0,1678642303,12923.260729809997,223.28323662000184,54461.71250616 2023-03-12,17:31:45.000,71,11123964,-795,0,1678642304,12923.294411360002,223.42421922000358,54461.57975088001 2023-03-12,17:31:46.000,71,11123726,-795,0,1678642305,12923.186630399992,223.29733488000056,54461.48891832001 2023-03-12,17:31:47.000,71,11123857,-795,0,1678642306,12923.173157780002,223.41012096000486,54461.38411152 2023-03-12,17:31:48.000,71,11123817,-795,0,1678642307,12922.917177999996,223.44536661000166,54461.5518024 2023-03-12,17:31:49.000,71,11124312,-795,0,1678642308,12923.051904200001,223.6356931199989,54461.5518024 2023-03-12,17:31:50.000,71,11123707,-795,0,1678642309,12922.957595859996,223.60749660000147,54461.57276376 2023-03-12,17:31:51.000,71,11124017,-795,0,1678642310,12922.68140714999,223.41717009000422,54461.33520168 2023-03-12,17:31:52.000,71,11124091,-795,0,1678642311,12922.74877025,223.6850370300017,54461.25834336 2023-03-12,17:31:53.000,71,11124183,-795,0,1678642312,12922.6477256,223.65684051000426,54461.537828160006 2023-03-12,17:31:54.000,71,11123913,-795,0,1678642313,12922.674670839995,223.62864398999955,54461.586738000005 2023-03-12,17:31:55.000,71,11124055,-795,0,1678642314,12922.66793453,223.72733180999785,54461.32821456 2023-03-12,17:31:56.000,71,11124080,-795,0,1678642315,12922.452372609994,223.98110049000388,54461.39808576 2023-03-12,17:31:57.000,71,11123907,-795,0,1678642316,12922.62078035999,223.98110049000388,54461.48891832001 2023-03-12,17:31:58.000,71,11124045,-795,0,1678642317,12922.694879769995,224.02339527000004,54461.38411152 2023-03-12,17:31:59.000,71,11124013,-795,0,1678642318,12922.6477256,224.1291322199977,54461.46096984001 2023-03-12,17:32:00.000,71,11124058,-795,0,1678642319,12922.715088699995,224.31945873000222,54461.49590544 2023-03-12,17:32:01.000,71,11123890,-795,0,1678642320,12922.72856132,224.2771639499988,54461.40507288 2023-03-12,17:32:02.000,71,11123940,-795,0,1678642321,12922.876760139996,224.41109742000117,54461.202446400006 2023-03-12,17:32:03.000,71,11123665,-795,0,1678642322,12922.836342279996,224.34765524999966,54461.237382 2023-03-12,17:32:04.000,71,11123843,-795,0,1678642323,12923.045167889992,224.4392939399986,54461.45398272 2023-03-12,17:32:05.000,71,11123833,-795,0,1678642324,12923.112530990002,224.3899500300031,54461.370137280006 2023-03-12,17:32:06.000,71,11123826,-795,0,1678642325,12923.361774459998,224.3053604700035,54461.57276376 2023-03-12,17:32:07.000,71,11124154,-795,0,1678642326,12923.462819109998,224.4533922000046,54461.635647840005 2023-03-12,17:32:08.000,71,11123876,-795,0,1678642327,12923.469555419993,224.54503089000355,54461.44000848001 2023-03-12,17:32:09.000,71,11124028,-795,0,1678642328,12923.611017929994,224.2771639499988,54461.52385392 2023-03-12,17:32:10.000,71,11123983,-795,0,1678642329,12923.631226859994,224.19962351999857,54461.60071224 2023-03-12,17:32:11.000,71,11124188,-795,0,1678642330,12923.664908409999,224.2771639499988,54461.57975088001 2023-03-12,17:32:12.000,71,11123866,-795,0,1678642331,12923.489764349993,224.15027961000305,54461.6915448 2023-03-12,17:32:13.000,71,11124134,-795,0,1678642332,12923.584072689999,223.90356006000366,54461.586738000005 2023-03-12,17:32:14.000,71,11124225,-795,0,1678642333,12923.456082799989,223.9317565800011,54461.5518024 2023-03-12,17:32:15.000,71,11123948,-795,0,1678642334,12923.415664939988,223.7202826799985,54461.65660920001 2023-03-12,17:32:16.000,71,11123929,-795,0,1678642335,12923.375247079988,223.72733180999785,54461.78936448 2023-03-12,17:32:17.000,71,11124042,-795,0,1678642336,12923.159685159997,223.62864398999955,54461.54481528 2023-03-12,17:32:18.000,71,11124089,-795,0,1678642337,12923.112530990002,223.4876613899978,54461.71949328 2023-03-12,17:32:19.000,71,11123947,-795,0,1678642338,12923.085585749992,223.27618749000248,54461.61468648 2023-03-12,17:32:20.000,71,11124047,-795,0,1678642339,12923.051904200001,223.21274532000098,54461.55878952001 2023-03-12,17:32:21.000,71,11123840,-795,0,1678642340,12922.917177999996,223.1634014099982,54461.54481528 2023-03-12,17:32:22.000,71,11123927,-795,0,1678642341,12922.950859550001,223.21274532000098,54461.61468648 2023-03-12,17:32:23.000,71,11124112,-795,0,1678642342,12923.045167889992,223.2409418399984,54461.67757056001 2023-03-12,17:32:24.000,71,11124039,-795,0,1678642343,12923.051904200001,223.09995924000395,54461.57975088001 2023-03-12,17:32:25.000,71,11123781,-795,0,1678642344,12922.971068480001,223.21274532000098,54461.5518024 2023-03-12,17:32:26.000,71,11123927,-795,0,1678642345,12922.971068480001,223.21274532000098,54461.43302136 2023-03-12,17:32:27.000,71,11124114,-795,0,1678642346,12923.004750029992,223.3537279200027,54461.314240319996 2023-03-12,17:32:28.000,71,11123963,-795,0,1678642347,12923.105794679992,223.4383174800023,54461.5518024 2023-03-12,17:32:29.000,71,11124112,-795,0,1678642348,12923.159685159997,223.325531399998,54461.537828160006 2023-03-12,17:32:30.000,71,11124018,-795,0,1678642349,12923.132739920002,223.5017596500038,54461.649622079996 2023-03-12,17:32:31.000,71,11123960,-795,0,1678642350,12923.179894089997,223.56520181999804,54461.57276376 2023-03-12,17:32:32.000,71,11123916,-795,0,1678642351,12923.065376819992,223.57930008000403,54461.27231760001 2023-03-12,17:32:33.000,71,11123989,-795,0,1678642352,12923.200103019997,223.5863492100034,54461.66359632 2023-03-12,17:32:34.000,71,11123995,-795,0,1678642353,12923.314620290002,223.56520181999804,54461.41206000001 2023-03-12,17:32:35.000,71,11123922,-795,0,1678642354,12923.287675049993,223.60749660000147,54461.20943352 2023-03-12,17:32:36.000,71,11124014,-795,0,1678642355,12923.355038150003,223.74143007000384,54461.21642064 2023-03-12,17:32:37.000,71,11123925,-795,0,1678642356,12923.381983389998,223.6991352900004,54461.3072532 2023-03-12,17:32:38.000,71,11124113,-795,0,1678642357,12923.435873869988,223.81897050000407,54461.45398272 2023-03-12,17:32:39.000,71,11123963,-795,0,1678642358,12923.483028039998,223.98110049000388,54461.419047120005 2023-03-12,17:32:40.000,71,11123881,-795,0,1678642359,12923.301147669998,223.8471670200015,54461.537828160006 2023-03-12,17:32:41.000,71,11123904,-795,0,1678642360,12923.193366710002,223.90356006000366,54461.41206000001 2023-03-12,17:32:42.000,71,11123821,-795,0,1678642361,12923.200103019997,224.00224788000196,54461.481931199996 2023-03-12,17:32:43.000,71,11123950,-795,0,1678642362,12923.031695270001,223.92470745000173,54461.4469956 2023-03-12,17:32:44.000,71,11124119,-795,0,1678642363,12922.991277410001,224.07273918000283,54461.67058344 2023-03-12,17:32:45.000,71,11124054,-795,0,1678642364,12923.038431579997,223.9951987500026,54461.41206000001 2023-03-12,17:32:46.000,71,11124074,-795,0,1678642365,12922.923914309991,223.98110049000388,54461.64263496 2023-03-12,17:32:47.000,71,11124110,-795,0,1678642366,12922.883496449991,223.93880571000045,54461.635647840005 2023-03-12,17:32:48.000,71,11123762,-795,0,1678642367,12922.863287519991,223.9317565800011,54461.74744176001 2023-03-12,17:32:49.000,71,11123961,-795,0,1678642368,12922.843078589991,223.95290396999917,54461.52385392 2023-03-12,17:32:50.000,71,11124072,-795,0,1678642369,12922.82960597,224.0938865700009,54461.65660920001 2023-03-12,17:32:51.000,71,11123947,-795,0,1678642370,12922.78245179999,224.06569005000347,54461.50289256 2023-03-12,17:32:52.000,71,11123833,-795,0,1678642371,12922.60057142999,224.04454265999811,54461.42603424 2023-03-12,17:32:53.000,71,11124074,-795,0,1678642372,12922.62751667,224.08683744000155,54461.54481528 2023-03-12,17:32:54.000,71,11123908,-795,0,1678642373,12922.62751667,224.0797883100022,54461.5518024 2023-03-12,17:32:55.000,71,11123969,-795,0,1678642374,12922.60057142999,224.02339527000004,54461.73346752 2023-03-12,17:32:56.000,71,11123941,-795,0,1678642375,12922.533208329995,224.06569005000347,54461.77539024001 2023-03-12,17:32:57.000,71,11124061,-795,0,1678642376,12922.53994463999,224.00929701000132,54461.83827432 2023-03-12,17:32:58.000,71,11124047,-795,0,1678642377,12922.49952677999,224.05159179000475,54461.56577664 2023-03-12,17:32:59.000,71,11124023,-795,0,1678642378,12922.358064269989,224.00929701000132,54461.54481528 2023-03-12,17:33:00.000,71,11123975,-795,0,1678642379,12922.405218439999,223.9670022299979,54461.635647840005 2023-03-12,17:33:01.000,71,11123965,-795,0,1678642380,12922.331119029994,223.9458548399998,54461.50289256 2023-03-12,17:33:02.000,71,11124127,-795,0,1678642381,12922.331119029994,224.01634614000068,54461.55878952001 2023-03-12,17:33:03.000,71,11123934,-795,0,1678642382,12922.41869105999,223.9458548399998,54461.55878952001 2023-03-12,17:33:04.000,71,11124031,-795,0,1678642383,12922.43889998999,223.98814962000324,54461.40507288 2023-03-12,17:33:05.000,71,11123943,-795,0,1678642384,12922.283964859998,224.02339527000004,54461.40507288 2023-03-12,17:33:06.000,71,11124059,-795,0,1678642385,12922.277228549989,223.95995309999853,54461.237382 2023-03-12,17:33:07.000,71,11123874,-795,0,1678642386,12922.337855339989,224.00224788000196,54461.38411152 2023-03-12,17:33:08.000,71,11124110,-795,0,1678642387,12922.39848212999,224.00224788000196,54461.43302136 2023-03-12,17:33:09.000,71,11124264,-795,0,1678642388,12922.452372609994,224.0304443999994,54461.52385392 2023-03-12,17:33:10.000,71,11123954,-795,0,1678642389,12922.52647202,224.11503395999898,54461.61468648 2023-03-12,17:33:11.000,71,11123970,-795,0,1678642390,12922.573626189995,223.8965109300043,54461.57276376 2023-03-12,17:33:12.000,71,11124059,-795,0,1678642391,12922.654461909995,223.76257746000192,54461.27231760001 2023-03-12,17:33:13.000,71,11123870,-795,0,1678642392,12922.735297629995,223.76257746000192,54461.419047120005 2023-03-12,17:33:14.000,71,11123925,-795,0,1678642393,12922.917177999996,223.4876613899978,54461.32122744001 2023-03-12,17:33:15.000,71,11123809,-795,0,1678642394,12922.971068480001,223.42421922000358,54461.44000848001 2023-03-12,17:33:16.000,71,11124206,-795,0,1678642395,12923.024958959992,223.339629660004,54461.53084104001 2023-03-12,17:33:17.000,71,11124087,-795,0,1678642396,12923.112530990002,223.1422540200001,54461.5518024 2023-03-12,17:33:18.000,71,11124036,-795,0,1678642397,12923.213575640002,222.92373098999815,54461.481931199996 2023-03-12,17:33:19.000,71,11124004,-795,0,1678642398,12923.415664939988,222.95897664000222,54461.705519040006 2023-03-12,17:33:20.000,71,11123909,-795,0,1678642399,12923.395456009988,222.83914142999856,54461.74744176001 2023-03-12,17:33:21.000,71,11124147,-795,0,1678642400,12923.422401249998,222.74045361000026,54461.64263496 2023-03-12,17:33:22.000,71,11123801,-795,0,1678642401,12923.375247079988,222.55717623000237,54461.6216736 2023-03-12,17:33:23.000,71,11124045,-795,0,1678642402,12923.456082799989,222.35275145999913,54461.64263496 2023-03-12,17:33:24.000,71,11124026,-795,0,1678642403,12923.267466119993,222.40914450000128,54461.76840312 2023-03-12,17:33:25.000,71,11123860,-795,0,1678642404,12923.253993500002,222.20471972999803,54461.67058344 2023-03-12,17:33:26.000,71,11123831,-795,0,1678642405,12923.186630399992,222.31045668000297,54461.82430008001 2023-03-12,17:33:27.000,71,11124075,-795,0,1678642406,12922.950859550001,222.26816189999954,54461.74744176001 2023-03-12,17:33:28.000,71,11123968,-795,0,1678642407,12922.82286965999,222.19062146999931,54461.4469956 2023-03-12,17:33:29.000,71,11123978,-795,0,1678642408,12922.654461909995,222.26111277000018,54461.516866800004 2023-03-12,17:33:30.000,71,11123996,-795,0,1678642409,12922.60730774,222.26816189999954,54461.6915448 2023-03-12,17:33:31.000,71,11123885,-795,0,1678642410,12922.58036249999,222.54307797000365,54461.64263496 2023-03-12,17:33:32.000,71,11123916,-795,0,1678642411,12922.533208329995,222.66291318000003,54461.50987968001 2023-03-12,17:33:33.000,71,11123902,-795,0,1678642412,12922.39848212999,223.0435662000018,54461.33520168 2023-03-12,17:33:34.000,71,11124035,-795,0,1678642413,12922.425427369999,222.93782925000414,54461.45398272 2023-03-12,17:33:35.000,71,11124051,-795,0,1678642414,12922.512999399994,223.18454880000354,54461.60769936001 2023-03-12,17:33:36.000,71,11123888,-795,0,1678642415,12922.43889998999,223.4735631299991,54461.39109864001 2023-03-12,17:33:37.000,71,11123961,-795,0,1678642416,12922.411954749994,223.76257746000192,54461.40507288 2023-03-12,17:33:38.000,71,11123980,-795,0,1678642417,12922.364800579999,223.80487223999808,54461.32821456 2023-03-12,17:33:39.000,71,11124005,-795,0,1678642418,12922.351327959994,224.10798482999962,54461.64263496 2023-03-12,17:33:40.000,71,11124213,-795,0,1678642419,12922.425427369999,224.0938865700009,54461.60071224 2023-03-12,17:33:41.000,71,11123939,-795,0,1678642420,12922.391745819994,224.27011481999943,54461.71250616 2023-03-12,17:33:42.000,71,11124091,-795,0,1678642421,12922.250283309993,224.4251956799999,54461.370137280006 2023-03-12,17:33:43.000,71,11123939,-795,0,1678642422,12922.371536889994,224.5520800200029,54461.43302136 2023-03-12,17:33:44.000,71,11124074,-795,0,1678642423,12922.351327959994,224.44634306999797,54461.467956960005 2023-03-12,17:33:45.000,71,11124202,-795,0,1678642424,12922.432163679994,224.59437479999906,54461.39109864001 2023-03-12,17:33:46.000,71,11123905,-795,0,1678642425,12922.47931784999,224.50273611000011,54461.39808576 2023-03-12,17:33:47.000,71,11124242,-795,0,1678642426,12922.49952677999,224.50978523999947,54461.28629184 2023-03-12,17:33:48.000,71,11124127,-795,0,1678642427,12922.60730774,224.4040482900018,54461.66359632 2023-03-12,17:33:49.000,71,11124002,-795,0,1678642428,12922.72182500999,224.4392939399986,54461.516866800004 2023-03-12,17:33:50.000,71,11123779,-795,0,1678642429,12922.78918811,224.27011481999943,54461.6915448 2023-03-12,17:33:51.000,71,11123894,-795,0,1678642430,12922.72182500999,224.1573287400024,54461.370137280006 2023-03-12,17:33:52.000,71,11123871,-795,0,1678642431,12922.74877025,224.12208308999834,54461.4469956 2023-03-12,17:33:53.000,71,11123884,-795,0,1678642432,12922.923914309991,223.91060919000302,54461.586738000005 2023-03-12,17:33:54.000,71,11124097,-795,0,1678642433,12922.998013719996,223.95995309999853,54461.48891832001 2023-03-12,17:33:55.000,71,11123962,-795,0,1678642434,12923.085585749992,223.8965109300043,54461.71250616 2023-03-12,17:33:56.000,71,11123895,-795,0,1678642435,12923.139476229997,223.7202826799985,54461.74045464 2023-03-12,17:33:57.000,71,11124032,-795,0,1678642436,12923.173157780002,223.67093877000298,54461.73346752 2023-03-12,17:33:58.000,71,11124039,-795,0,1678642437,12923.159685159997,223.55815268999868,54461.57276376 2023-03-12,17:33:59.000,71,11124041,-795,0,1678642438,12923.388719699993,223.43126835000294,54461.73346752 2023-03-12,17:34:00.000,71,11123934,-795,0,1678642439,12923.435873869988,223.40307182999823,54461.85923568 2023-03-12,17:34:01.000,71,11123941,-795,0,1678642440,12923.321356599998,223.36077705000207,54461.71250616 2023-03-12,17:34:02.000,71,11124111,-795,0,1678642441,12923.287675049993,223.50880878000316,54461.57975088001 2023-03-12,17:34:03.000,71,11123982,-795,0,1678642442,12923.193366710002,223.36782618000143,54461.43302136 2023-03-12,17:34:04.000,71,11123976,-795,0,1678642443,12923.267466119993,223.41717009000422,54461.69853192001 2023-03-12,17:34:05.000,71,11124111,-795,0,1678642444,12923.274202430002,223.5370053000006,54461.754428880005 2023-03-12,17:34:06.000,71,11123929,-795,0,1678642445,12923.065376819992,223.29733488000056,54461.82430008001 2023-03-12,17:34:07.000,71,11124024,-795,0,1678642446,12922.964332169991,223.42421922000358,54461.754428880005 2023-03-12,17:34:08.000,71,11124061,-795,0,1678642447,12922.944123239991,223.44536661000166,54461.78237736 2023-03-12,17:34:09.000,71,11124001,-795,0,1678642448,12922.78245179999,223.55110355999932,54461.76840312 2023-03-12,17:34:10.000,71,11123916,-795,0,1678642449,12922.78245179999,223.55815268999868,54461.60769936001 2023-03-12,17:34:11.000,71,11123985,-795,0,1678642450,12922.64098928999,223.6497913800049,54461.61468648 2023-03-12,17:34:12.000,71,11124106,-795,0,1678642451,12922.49952677999,223.78372485,54461.60071224 2023-03-12,17:34:13.000,71,11123810,-795,0,1678642452,12922.452372609994,223.8119213700047,54461.54481528 2023-03-12,17:34:14.000,71,11124076,-795,0,1678642453,12922.39848212999,223.8330687600028,54461.60769936001 2023-03-12,17:34:15.000,71,11123633,-795,0,1678642454,12922.364800579999,223.95290396999917,54461.69853192001 2023-03-12,17:34:16.000,71,11123901,-795,0,1678642455,12922.304173789998,223.86831440999958,54461.53084104001 2023-03-12,17:34:17.000,71,11123908,-795,0,1678642456,12922.196392829988,223.93880571000045,54461.38411152 2023-03-12,17:34:18.000,71,11124036,-795,0,1678642457,12922.223338069998,223.91765832000237,54461.67058344 2023-03-12,17:34:19.000,71,11123944,-795,0,1678642458,12922.297437479989,223.95995309999853,54461.49590544 2023-03-12,17:34:20.000,71,11124028,-795,0,1678642459,12922.391745819994,223.88946179999766,54461.71949328 2023-03-12,17:34:21.000,71,11124229,-795,0,1678642460,12922.48605416,224.1432304800037,54461.81032584 2023-03-12,17:34:22.000,71,11124038,-795,0,1678642461,12922.56015356999,223.8471670200015,54461.57975088001 2023-03-12,17:34:23.000,71,11123913,-795,0,1678642462,12922.654461909995,223.76962659000128,54461.60071224 2023-03-12,17:34:24.000,71,11123907,-795,0,1678642463,12922.654461909995,223.86831440999958,54461.50987968001 2023-03-12,17:34:25.000,71,11124103,-795,0,1678642464,12922.74203393999,223.71323354999913,54461.52385392 2023-03-12,17:34:26.000,71,11123826,-795,0,1678642465,12922.8498149,223.65684051000426,54461.52385392 2023-03-12,17:34:27.000,71,11124077,-795,0,1678642466,12922.87002383,223.52290704000188,54461.5518024 2023-03-12,17:34:28.000,71,11124105,-795,0,1678642467,12922.957595859996,223.52995617000124,54461.6216736 2023-03-12,17:34:29.000,71,11124113,-795,0,1678642468,12923.058640509997,223.4735631299991,54461.684557680004 2023-03-12,17:34:30.000,71,11124044,-795,0,1678642469,12923.200103019997,223.325531399998,54461.72648040001 2023-03-12,17:34:31.000,71,11124106,-795,0,1678642470,12923.139476229997,223.2550401000044,54461.852248560004 2023-03-12,17:34:32.000,71,11123712,-795,0,1678642471,12923.092322060002,223.38192444000015,54461.684557680004 2023-03-12,17:34:33.000,71,11123993,-795,0,1678642472,12923.031695270001,223.27618749000248,54461.62866072001 2023-03-12,17:34:34.000,71,11123936,-795,0,1678642473,12922.950859550001,223.31848226999864,54461.88019704 2023-03-12,17:34:35.000,71,11124187,-795,0,1678642474,12922.82286965999,223.33258053000463,54461.69853192001 2023-03-12,17:34:36.000,71,11123842,-795,0,1678642475,12922.715088699995,223.31143313999928,54461.69853192001 2023-03-12,17:34:37.000,71,11123994,-795,0,1678642476,12922.715088699995,223.3748753100008,54461.6216736 2023-03-12,17:34:38.000,71,11123952,-795,0,1678642477,12922.654461909995,223.3889735699995,54461.852248560004 2023-03-12,17:34:39.000,71,11124029,-795,0,1678642478,12922.593835119995,223.5017596500038,54461.88019704 2023-03-12,17:34:40.000,71,11123862,-795,0,1678642479,12922.452372609994,223.3889735699995,54461.84526144001 2023-03-12,17:34:41.000,71,11124007,-795,0,1678642480,12922.391745819994,223.39602269999887,54461.761416 2023-03-12,17:34:42.000,71,11123926,-795,0,1678642481,12922.243546999998,223.31848226999864,54461.684557680004 2023-03-12,17:34:43.000,71,11124140,-795,0,1678642482,12922.351327959994,223.4876613899978,54461.67757056001 2023-03-12,17:34:44.000,71,11124064,-795,0,1678642483,12922.243546999998,223.45241574000102,54461.74744176001 2023-03-12,17:34:45.000,71,11123845,-795,0,1678642484,12922.39848212999,223.60749660000147,54461.8312872 2023-03-12,17:34:46.000,71,11123967,-795,0,1678642485,12922.243546999998,223.3889735699995,54461.64263496 2023-03-12,17:34:47.000,71,11124104,-795,0,1678642486,12922.378273199989,223.43126835000294,54461.57276376 2023-03-12,17:34:48.000,71,11123972,-795,0,1678642487,12922.385009509999,223.3537279200027,54461.8312872 2023-03-12,17:34:49.000,71,11124068,-795,0,1678642488,12922.452372609994,223.46651399999973,54461.754428880005 2023-03-12,17:34:50.000,71,11124080,-795,0,1678642489,12922.46584523,223.46651399999973,54461.57276376 2023-03-12,17:34:51.000,71,11123898,-795,0,1678642490,12922.62078035999,223.52995617000124,54461.76840312 2023-03-12,17:34:52.000,71,11124014,-795,0,1678642491,12922.593835119995,223.4735631299991,54461.649622079996 2023-03-12,17:34:53.000,71,11123967,-795,0,1678642492,12922.49952677999,223.40307182999823,54461.649622079996 2023-03-12,17:34:54.000,71,11124084,-795,0,1678642493,12922.68814346,223.46651399999973,54461.873209920006 2023-03-12,17:34:55.000,71,11124026,-795,0,1678642494,12922.634252979995,223.3748753100008,54461.88718416 2023-03-12,17:34:56.000,71,11123937,-795,0,1678642495,12922.58709881,223.48061225999845,54461.84526144001 2023-03-12,17:34:57.000,71,11123893,-795,0,1678642496,12922.512999399994,223.39602269999887,54461.684557680004 2023-03-12,17:34:58.000,71,11124077,-795,0,1678642497,12922.492790469994,223.51585791000252,54461.77539024001 2023-03-12,17:34:59.000,71,11123881,-795,0,1678642498,12922.452372609994,223.44536661000166,54462.06884928 2023-03-12,17:35:00.000,71,11123989,-795,0,1678642499,12922.64098928999,223.36077705000207,54461.96404248001 2023-03-12,17:35:01.000,71,11124014,-795,0,1678642500,12922.364800579999,223.3748753100008,54461.84526144001 2023-03-12,17:35:02.000,71,11123828,-795,0,1678642501,12922.371536889994,223.29733488000056,54461.803338720005 2023-03-12,17:35:03.000,71,11124014,-795,0,1678642502,12922.297437479989,223.33258053000463,54461.95006824 2023-03-12,17:35:04.000,71,11123755,-795,0,1678642503,12922.331119029994,223.1915979300029,54461.817312959996 2023-03-12,17:35:05.000,71,11124206,-795,0,1678642504,12922.297437479989,223.30438400999992,54461.72648040001 2023-03-12,17:35:06.000,71,11124036,-795,0,1678642505,12922.337855339989,223.3748753100008,54461.754428880005 2023-03-12,17:35:07.000,71,11123971,-715,0,1678642506,12922.216601759988,223.5017596500038,54461.72648040001 2023-03-12,17:35:08.000,71,11124059,-795,0,1678642507,12922.182920209998,223.44536661000166,54461.67058344 2023-03-12,17:35:09.000,71,11124174,-795,0,1678642508,12922.344591649999,223.325531399998,54461.83827432 2023-03-12,17:35:10.000,71,11123977,-795,0,1678642509,12922.283964859998,223.36782618000143,54462.0059652 2023-03-12,17:35:11.000,71,11124162,-795,0,1678642510,12922.283964859998,223.41012096000486,54461.95705536 2023-03-12,17:35:12.000,71,11123848,-795,0,1678642511,12922.189656519993,223.4876613899978,54461.57975088001 2023-03-12,17:35:13.000,71,11124139,-795,0,1678642512,12922.162711279998,223.48061225999845,54461.69853192001 2023-03-12,17:35:14.000,71,11123662,-795,0,1678642513,12922.108820799993,223.49471052000445,54461.69853192001 2023-03-12,17:35:15.000,71,11124023,-795,0,1678642514,12922.115557110003,223.4876613899978,54461.71949328 2023-03-12,17:35:16.000,71,11124015,-795,0,1678642515,12922.257019619989,223.46651399999973,54461.537828160006 2023-03-12,17:35:17.000,71,11123974,-795,0,1678642516,12922.176183899988,223.52995617000124,54461.61468648 2023-03-12,17:35:18.000,71,11123916,-795,0,1678642517,12922.230074379993,223.36782618000143,54461.684557680004 2023-03-12,17:35:19.000,71,11124095,-795,0,1678642518,12922.277228549989,223.3748753100008,54461.705519040006 2023-03-12,17:35:20.000,71,11123936,-795,0,1678642519,12922.324382719999,223.3537279200027,54461.83827432 2023-03-12,17:35:21.000,71,11123938,-795,0,1678642520,12922.39848212999,223.36782618000143,54461.67058344 2023-03-12,17:35:22.000,71,11123815,-795,0,1678642521,12922.411954749994,223.2409418399984,54461.49590544 2023-03-12,17:35:23.000,71,11123921,-795,0,1678642522,12922.445636299999,223.26208923000377,54461.57276376 2023-03-12,17:35:24.000,71,11124069,-795,0,1678642523,12922.56015356999,223.15635227999883,54461.69853192001 2023-03-12,17:35:25.000,71,11123988,-795,0,1678642524,12922.52647202,222.95897664000222,54461.6915448 2023-03-12,17:35:26.000,71,11124125,-795,0,1678642525,12922.53994463999,222.96602577000158,54461.754428880005 2023-03-12,17:35:27.000,71,11123819,-795,0,1678642526,12922.6477256,222.72635535000154,54461.52385392 2023-03-12,17:35:28.000,71,11123896,-795,0,1678642527,12922.66793453,222.7827483900037,54461.78936448 2023-03-12,17:35:29.000,71,11124000,-795,0,1678642528,12922.614044049995,222.65586405000067,54461.78237736 2023-03-12,17:35:30.000,71,11124088,-795,0,1678642529,12922.74877025,222.67701143999875,54461.88019704 2023-03-12,17:35:31.000,71,11123936,-795,0,1678642530,12922.72856132,222.65586405000067,54461.8312872 2023-03-12,17:35:32.000,71,11124078,-795,0,1678642531,12922.614044049995,222.55717623000237,54461.60769936001 2023-03-12,17:35:33.000,71,11124032,-795,0,1678642532,12922.78918811,222.62061840000388,54461.761416 2023-03-12,17:35:34.000,71,11124049,-795,0,1678642533,12922.836342279996,222.5360288400043,54461.817312959996 2023-03-12,17:35:35.000,71,11124000,-795,0,1678642534,12922.937386929996,222.55717623000237,54461.95006824 2023-03-12,17:35:36.000,71,11124071,-795,0,1678642535,12922.903705379991,222.5853727499998,54462.0059652 2023-03-12,17:35:37.000,71,11123970,-795,0,1678642536,12922.856551209996,222.57832362000045,54461.81032584 2023-03-12,17:35:38.000,71,11123946,-795,0,1678642537,12922.735297629995,222.90258360000007,54461.78936448 2023-03-12,17:35:39.000,71,11123994,-795,0,1678642538,12922.78245179999,222.9448783800035,54461.60071224 2023-03-12,17:35:40.000,71,11124125,-795,0,1678642539,12922.70161607999,223.00127141999837,54461.90814552 2023-03-12,17:35:41.000,71,11124060,-795,0,1678642540,12922.634252979995,223.0929101100046,54461.95705536 2023-03-12,17:35:42.000,71,11124059,-795,0,1678642541,12922.66793453,223.13520489000075,54461.92910688 2023-03-12,17:35:43.000,71,11123955,-795,0,1678642542,12922.54668095,223.4383174800023,54462.06186216001 2023-03-12,17:35:44.000,71,11123809,-795,0,1678642543,12922.533208329995,223.38192444000015,54462.019939440004 2023-03-12,17:35:45.000,71,11123933,-795,0,1678642544,12922.445636299999,223.49471052000445,54461.88019704 2023-03-12,17:35:46.000,71,11124260,-795,0,1678642545,12922.054930320002,223.52290704000188,54461.649622079996 2023-03-12,17:35:47.000,71,11123807,-795,0,1678642546,12922.196392829988,223.48061225999845,54461.59372512 2023-03-12,17:35:48.000,71,11123970,-795,0,1678642547,12922.068402939993,223.60749660000147,54461.67058344 2023-03-12,17:35:49.000,71,11124084,-795,0,1678642548,12922.102084489998,223.54405442999996,54461.78936448 2023-03-12,17:35:50.000,71,11123817,-795,0,1678642549,12922.014512460002,223.4383174800023,54461.77539024001 2023-03-12,17:35:51.000,71,11124217,-795,0,1678642550,12921.866313639992,223.5370053000006,54461.64263496 2023-03-12,17:35:52.000,71,11123973,-795,0,1678642551,12921.832632090001,223.59339834000275,54461.516866800004 2023-03-12,17:35:53.000,71,11123844,-795,0,1678642552,12921.852841020002,223.3748753100008,54461.705519040006 2023-03-12,17:35:54.000,71,11123967,-795,0,1678642553,12921.772005300001,223.4383174800023,54461.53084104001 2023-03-12,17:35:55.000,71,11123926,-795,0,1678642554,12921.886522569992,223.36077705000207,54461.65660920001 2023-03-12,17:35:56.000,71,11124092,-795,0,1678642555,12921.718114819996,223.21274532000098,54461.5518024 2023-03-12,17:35:57.000,71,11123927,-795,0,1678642556,12921.745060059991,223.1281557600014,54461.44000848001 2023-03-12,17:35:58.000,71,11124018,-795,0,1678642557,12922.122293419998,223.339629660004,54461.684557680004 2023-03-12,17:35:59.000,71,11123843,-795,0,1678642558,12922.034721390002,223.18454880000354,54461.66359632 2023-03-12,17:36:00.000,71,11123893,-795,0,1678642559,12922.371536889994,223.1070083700033,54461.5518024 2023-03-12,17:36:01.000,71,11123957,-795,0,1678642560,12922.371536889994,222.95192751000286,54461.42603424 2023-03-12,17:36:02.000,71,11124027,-795,0,1678642561,12922.47931784999,223.02241881000373,54461.46096984001 2023-03-12,17:36:03.000,71,11123969,-795,0,1678642562,12922.593835119995,222.85323969000456,54461.50987968001 2023-03-12,17:36:04.000,71,11124136,-795,0,1678642563,12922.80939704,222.78979752000305,54461.57276376 2023-03-12,17:36:05.000,71,11123967,-795,0,1678642564,12922.923914309991,222.95897664000222,54461.761416 2023-03-12,17:36:06.000,71,11124005,-795,0,1678642565,12923.038431579997,222.65586405000067,54461.705519040006 2023-03-12,17:36:07.000,71,11124191,-795,0,1678642566,12923.200103019997,222.67701143999875,54461.481931199996 2023-03-12,17:36:08.000,71,11124043,-795,0,1678642567,12923.274202430002,222.45848841000407,54461.67058344 2023-03-12,17:36:09.000,71,11124044,-795,0,1678642568,12923.220311949997,222.49373406000086,54461.73346752 2023-03-12,17:36:10.000,71,11124363,-795,0,1678642569,12923.388719699993,222.23291625000275,54461.78936448 2023-03-12,17:36:11.000,71,11123980,-795,0,1678642570,12923.375247079988,222.1412775600038,54461.67058344 2023-03-12,17:36:12.000,71,11124036,-795,0,1678642571,12923.240520879997,222.2893092900049,54461.537828160006 2023-03-12,17:36:13.000,71,11123958,-795,0,1678642572,12923.355038150003,222.1271792999978,54461.67058344 2023-03-12,17:36:14.000,71,11123952,-795,0,1678642573,12923.240520879997,222.1130810399991,54461.65660920001 2023-03-12,17:36:15.000,71,11124207,-795,0,1678642574,12923.287675049993,222.0284914799995,54461.79635160001 2023-03-12,17:36:16.000,71,11123807,-795,0,1678642575,12923.004750029992,222.05668800000421,54461.69853192001 2023-03-12,17:36:17.000,71,11123763,-795,0,1678642576,12922.91044169,222.091933650001,54461.76840312 2023-03-12,17:36:18.000,71,11124129,-795,0,1678642577,12922.76897918,222.03554060999886,54461.69853192001 2023-03-12,17:36:19.000,71,11124001,-795,0,1678642578,12922.60057142999,222.04258973999822,54461.56577664 2023-03-12,17:36:20.000,71,11123981,-795,0,1678642579,12922.58709881,221.979147570004,54461.803338720005 2023-03-12,17:36:21.000,71,11124228,-795,0,1678642580,12922.344591649999,221.95800017999863,54461.873209920006 2023-03-12,17:36:22.000,71,11123925,-795,0,1678642581,12922.243546999998,222.16947408000124,54461.8312872 2023-03-12,17:36:23.000,71,11123980,-795,0,1678642582,12922.075139250002,222.08488452000165,54461.71250616 2023-03-12,17:36:24.000,71,11124207,-795,0,1678642583,12921.947149359992,222.1271792999978,54461.82430008001 2023-03-12,17:36:25.000,71,11124035,-795,0,1678642584,12921.751796370001,222.05668800000421,54461.78237736 2023-03-12,17:36:26.000,71,11124001,-795,0,1678642585,12921.516025519995,222.03554060999886,54461.61468648 2023-03-12,17:36:27.000,71,11123651,-795,0,1678642586,12921.414980869995,222.04963887000486,54461.684557680004 2023-03-12,17:36:28.000,71,11123758,-795,0,1678642587,12921.435189799995,222.36684971999784,54461.635647840005 2023-03-12,17:36:29.000,71,11123744,-795,0,1678642588,12921.293727289994,222.20471972999803,54461.705519040006 2023-03-12,17:36:30.000,71,11123946,-795,0,1678642589,12921.21962787999,222.2399653800021,54461.71949328 2023-03-12,17:36:31.000,71,11124187,-795,0,1678642590,12921.125319539999,222.07078626000293,54461.54481528 2023-03-12,17:36:32.000,71,11123884,-795,0,1678642591,12920.990593339993,222.1130810399991,54461.649622079996 2023-03-12,17:36:33.000,71,11123880,-795,0,1678642592,12921.071429059994,222.2399653800021,54461.4469956 2023-03-12,17:36:34.000,71,11124018,-795,0,1678642593,12921.172473709994,222.20471972999803,54461.370137280006 2023-03-12,17:36:35.000,71,11123854,-795,0,1678642594,12921.226364189999,222.35980058999849,54461.52385392 2023-03-12,17:36:36.000,71,11123993,-795,0,1678642595,12921.58338861999,222.47963580000214,54461.537828160006 2023-03-12,17:36:37.000,71,11124055,-795,0,1678642596,12921.67096065,222.64176579000195,54461.45398272 2023-03-12,17:36:38.000,71,11124087,-795,0,1678642597,12921.664224339991,222.85323969000456,54461.586738000005 2023-03-12,17:36:39.000,71,11123667,-795,0,1678642598,12922.075139250002,222.40209537000192,54461.41206000001 2023-03-12,17:36:40.000,71,11124108,-795,0,1678642599,12922.169447589993,222.4866849300015,54461.481931199996 2023-03-12,17:36:41.000,71,11124520,-795,0,1678642600,12922.64098928999,222.77569926000433,54461.6216736 2023-03-12,17:36:42.000,71,11123853,-795,0,1678642601,12922.80939704,222.2893092900049,54461.467956960005 2023-03-12,17:36:43.000,71,11123736,-795,0,1678642602,12923.078849439997,222.6347166600026,54461.52385392 2023-03-12,17:36:44.000,71,11124032,-795,0,1678642603,12923.240520879997,222.20471972999803,54461.74744176001 2023-03-12,17:36:45.000,71,11124037,-795,0,1678642604,12923.442610179998,222.49373406000086,54461.922119760005 2023-03-12,17:36:46.000,71,11123624,-795,0,1678642605,12923.570600069994,222.60652013999788,54461.52385392 2023-03-12,17:36:47.000,71,11123803,-795,0,1678642606,12923.651435789994,222.36684971999784,54461.78237736 2023-03-12,17:36:48.000,71,11124077,-795,0,1678642607,12923.624490549999,222.08488452000165,54462.11775912 2023-03-12,17:36:49.000,71,11124013,-795,0,1678642608,12923.402192319998,221.8945580100044,54461.90814552 2023-03-12,17:36:50.000,71,11123655,-795,0,1678642609,12923.206839329992,221.8452141000016,54461.754428880005 2023-03-12,17:36:51.000,71,11124193,-795,0,1678642610,12923.119267299997,221.82406671000354,54461.66359632 2023-03-12,17:36:52.000,71,11124046,-795,0,1678642611,12922.755506559995,221.8804597499984,54461.79635160001 2023-03-12,17:36:53.000,71,11123698,-795,0,1678642612,12922.991277410001,222.07078626000293,54462.257501520005 2023-03-12,17:36:54.000,71,11124304,-795,0,1678642613,12922.68140714999,221.85931236000033,54461.91513264001 2023-03-12,17:36:55.000,71,11123623,-795,0,1678642614,12922.64098928999,221.67603498000244,54461.873209920006 2023-03-12,17:36:56.000,71,11123754,-795,0,1678642615,12922.203129139998,221.64783845999773,54461.54481528 2023-03-12,17:36:57.000,71,11124263,-795,0,1678642616,12922.203129139998,221.95095104999928,54461.649622079996 2023-03-12,17:36:58.000,71,11124094,-795,0,1678642617,12921.812423160001,221.50685586000327,54461.817312959996 2023-03-12,17:36:59.000,71,11124141,-795,0,1678642618,12921.697905889996,221.80996845000482,54461.57975088001 2023-03-12,17:37:00.000,71,11123755,-795,0,1678642619,12921.54970707,221.85931236000033,54461.81032584 2023-03-12,17:37:01.000,71,11123786,-795,0,1678642620,12921.414980869995,221.8663614899997,54461.60769936001 2023-03-12,17:37:02.000,71,11124112,-795,0,1678642621,12921.495816589995,221.67603498000244,54461.803338720005 2023-03-12,17:37:03.000,71,11123982,-795,0,1678642622,12921.26004573999,221.80291931999818,54461.73346752 2023-03-12,17:37:04.000,71,11123870,-795,0,1678642623,12921.111846919994,221.80291931999818,54461.761416 2023-03-12,17:37:05.000,71,11123918,-795,0,1678642624,12921.125319539999,221.8663614899997,54461.60769936001 2023-03-12,17:37:06.000,71,11123749,-795,0,1678642625,12921.051220129993,221.93685279000056,54461.467956960005 2023-03-12,17:37:07.000,71,11123960,-795,0,1678642626,12921.031011199993,221.93685279000056,54461.32821456 2023-03-12,17:37:08.000,71,11124061,-795,0,1678642627,12921.165737399999,222.00734409000142,54461.71250616 2023-03-12,17:37:09.000,71,11124094,-795,0,1678642628,12921.031011199993,222.00029496000207,54461.74045464 2023-03-12,17:37:10.000,71,11123834,-795,0,1678642629,12921.26678205,221.94390191999992,54461.50987968001 2023-03-12,17:37:11.000,71,11124157,-795,0,1678642630,12921.253309429994,221.965049309998,54461.60071224 2023-03-12,17:37:12.000,71,11123919,-795,0,1678642631,12921.32067252999,222.08488452000165,54461.635647840005 2023-03-12,17:37:13.000,71,11124104,-795,0,1678642632,12921.46213503999,221.91570540000248,54461.24436912001 2023-03-12,17:37:14.000,71,11124031,-795,0,1678642633,12921.516025519995,221.8804597499984,54461.48891832001 2023-03-12,17:37:15.000,71,11123724,-795,0,1678642634,12921.731587440001,221.92275453000184,54461.45398272 2023-03-12,17:37:16.000,71,11124046,-795,0,1678642635,12921.947149359992,222.0284914799995,54461.57276376 2023-03-12,17:37:17.000,71,11124089,-795,0,1678642636,12922.088611869993,221.94390191999992,54461.59372512 2023-03-12,17:37:18.000,71,11123940,-795,0,1678642637,12922.236810689988,222.01439322000078,54461.50987968001 2023-03-12,17:37:19.000,71,11123832,-795,0,1678642638,12922.50626309,221.95095104999928,54461.53084104001 2023-03-12,17:37:20.000,71,11123937,-795,0,1678642639,12922.70161607999,221.90865627000312,54461.6216736 2023-03-12,17:37:21.000,71,11124011,-795,0,1678642640,12922.863287519991,221.97209844000463,54461.60071224 2023-03-12,17:37:22.000,71,11123923,-795,0,1678642641,12922.971068480001,222.01439322000078,54461.6216736 2023-03-12,17:37:23.000,71,11124094,-795,0,1678642642,12923.119267299997,222.00029496000207,54461.60769936001 2023-03-12,17:37:24.000,71,11124114,-795,0,1678642643,12923.321356599998,221.8311158400029,54461.69853192001 2023-03-12,17:37:25.000,71,11124065,-795,0,1678642644,12923.321356599998,221.66193672000372,54461.99199096001 2023-03-12,17:37:26.000,71,11124145,-795,0,1678642645,12923.456082799989,221.42931543000304,54461.79635160001 2023-03-12,17:37:27.000,71,11123961,-795,0,1678642646,12923.341565529998,221.54210151000007,54461.67058344 2023-03-12,17:37:28.000,71,11124007,-795,0,1678642647,12923.408928629993,221.51390499000263,54461.76840312 2023-03-12,17:37:29.000,71,11123701,-795,0,1678642648,12923.321356599998,221.37997152000025,54461.74045464 2023-03-12,17:37:30.000,71,11124136,-795,0,1678642649,12923.112530990002,221.35882413000218,54461.69853192001 2023-03-12,17:37:31.000,71,11123698,-795,0,1678642650,12923.092322060002,221.31652934999875,54461.705519040006 2023-03-12,17:37:32.000,71,11123908,-795,0,1678642651,12922.89023276,221.06980979999935,54461.71250616 2023-03-12,17:37:33.000,71,11124111,-795,0,1678642652,12922.89023276,221.3376767400041,54461.649622079996 2023-03-12,17:37:34.000,71,11123886,-795,0,1678642653,12922.78245179999,221.23898891999852,54461.82430008001 2023-03-12,17:37:35.000,71,11123931,-795,0,1678642654,12922.56688988,221.13325197000086,54461.71250616 2023-03-12,17:37:36.000,71,11123903,-795,0,1678642655,12922.452372609994,221.04866241000127,54461.65660920001 2023-03-12,17:37:37.000,71,11124018,-795,0,1678642656,12922.135766040003,221.15439935999893,54461.516866800004 2023-03-12,17:37:38.000,71,11124001,-795,0,1678642657,12922.021248769997,221.0909571900047,54461.44000848001 2023-03-12,17:37:39.000,71,11123937,-795,0,1678642658,12921.926940429992,220.99226936999912,54461.57975088001 2023-03-12,17:37:40.000,71,11123775,-795,0,1678642659,12921.731587440001,221.04866241000127,54461.537828160006 2023-03-12,17:37:41.000,71,11123839,-795,0,1678642660,12921.54970707,221.0768589299987,54461.42603424 2023-03-12,17:37:42.000,71,11124005,-795,0,1678642661,12921.596861239996,221.0416132800019,54461.38411152 2023-03-12,17:37:43.000,71,11123967,-795,0,1678642662,12921.569916,221.11210458000278,54461.62866072001 2023-03-12,17:37:44.000,71,11124031,-795,0,1678642663,12921.435189799995,220.97112198000104,54461.59372512 2023-03-12,17:37:45.000,71,11124079,-795,0,1678642664,12921.40824456,221.01341676000447,54461.41206000001 2023-03-12,17:37:46.000,71,11124221,-795,0,1678642665,12921.23983680999,221.1262028400015,54461.181485040004 2023-03-12,17:37:47.000,71,11124092,-795,0,1678642666,12921.165737399999,220.80899199000123,54461.32821456 2023-03-12,17:37:48.000,71,11124121,-795,0,1678642667,12921.226364189999,221.0275150200032,54461.314240319996 2023-03-12,17:37:49.000,71,11124086,-795,0,1678642668,12921.26678205,220.99931849999848,54461.27930472 2023-03-12,17:37:50.000,71,11123826,-795,0,1678642669,12921.28699098,221.13325197000086,54461.35616304 2023-03-12,17:37:51.000,71,11124070,-795,0,1678642670,12921.253309429994,221.23193978999916,54461.05571688001 2023-03-12,17:37:52.000,71,11124115,-795,0,1678642671,12921.3678267,221.1755467500043,54461.146549439996 2023-03-12,17:37:53.000,71,11123943,-795,0,1678642672,12921.536234449995,221.10505545000342,54461.251356240005 2023-03-12,17:37:54.000,71,11124015,-795,0,1678642673,12921.664224339991,221.2742345700026,54461.50987968001 2023-03-12,17:37:55.000,71,11123945,-795,0,1678642674,12921.852841020002,221.15439935999893,54461.39808576 2023-03-12,17:37:56.000,71,11123995,-795,0,1678642675,12922.007776149992,221.26718544000323,54461.251356240005 2023-03-12,17:37:57.000,71,11123892,-795,0,1678642676,12922.135766040003,221.2742345700026,54461.481931199996 2023-03-12,17:37:58.000,71,11124020,-795,0,1678642677,12922.445636299999,221.3376767400041,54461.49590544 2023-03-12,17:37:59.000,71,11123830,-795,0,1678642678,12922.614044049995,221.21784153000044,54461.537828160006 2023-03-12,17:38:00.000,71,11124138,-795,0,1678642679,12922.863287519991,221.2883328300013,54461.537828160006 2023-03-12,17:38:01.000,71,11123978,-795,0,1678642680,12922.971068480001,221.3376767400041,54461.54481528 2023-03-12,17:38:02.000,71,11124072,-795,0,1678642681,12922.930650620001,221.3235784799981,54461.45398272 2023-03-12,17:38:03.000,71,11123717,-795,0,1678642682,12923.058640509997,221.28128370000195,54461.66359632 2023-03-12,17:38:04.000,71,11123813,-795,0,1678642683,12923.146212539992,221.23898891999852,54461.79635160001 2023-03-12,17:38:05.000,71,11123847,-795,0,1678642684,12923.146212539992,221.189645010003,54461.83827432 2023-03-12,17:38:06.000,71,11124104,-795,0,1678642685,12923.119267299997,221.1614484899983,54461.6915448 2023-03-12,17:38:07.000,71,11123928,-795,0,1678642686,12923.078849439997,221.15439935999893,54461.817312959996 2023-03-12,17:38:08.000,71,11123952,-795,0,1678642687,12922.876760139996,221.1614484899983,54461.761416 2023-03-12,17:38:09.000,71,11124072,-795,0,1678642688,12922.6477256,220.96407285000168,54461.74744176001 2023-03-12,17:38:10.000,71,11123931,-795,0,1678642689,12922.62078035999,221.0275150200032,54461.67058344 2023-03-12,17:38:11.000,71,11123612,-795,0,1678642690,12922.41869105999,220.82309024999995,54461.81032584 2023-03-12,17:38:12.000,71,11123939,-795,0,1678642691,12922.203129139998,221.01341676000447,54461.66359632 2023-03-12,17:38:13.000,71,11124124,-795,0,1678642692,12922.054930320002,220.74554981999972,54461.78237736 2023-03-12,17:38:14.000,71,11123905,-795,0,1678642693,12922.149238659993,220.75259894999908,54461.66359632 2023-03-12,17:38:15.000,71,11124018,-795,0,1678642694,12921.772005300001,220.85128677000466,54461.67058344 2023-03-12,17:38:16.000,71,11124233,-795,0,1678642695,12921.596861239996,220.8301393799993,54461.684557680004 2023-03-12,17:38:17.000,71,11124341,-795,0,1678642696,12921.394771939995,220.85128677000466,54461.50987968001 2023-03-12,17:38:18.000,71,11123967,-795,0,1678642697,12921.394771939995,220.7948937300025,54461.649622079996 2023-03-12,17:38:19.000,71,11123809,-795,0,1678642698,12921.30719991,220.85833590000402,54461.41206000001 2023-03-12,17:38:20.000,71,11124000,-795,0,1678642699,12921.145528469999,220.99226936999912,54461.60769936001 2023-03-12,17:38:21.000,71,11123822,-795,0,1678642700,12921.010802269993,220.90063068000018,54461.46096984001 2023-03-12,17:38:22.000,71,11124128,-795,0,1678642701,12921.125319539999,221.18259588000365,54461.314240319996 2023-03-12,17:38:23.000,71,11123931,-795,0,1678642702,12921.037747509989,221.2883328300013,54461.47494408 2023-03-12,17:38:24.000,71,11123821,-795,0,1678642703,12920.896285000003,221.4363645600024,54461.67757056001 2023-03-12,17:38:25.000,71,11124050,-795,0,1678642704,12921.004065959998,221.4363645600024,54461.33520168 2023-03-12,17:38:26.000,71,11123940,-795,0,1678642705,12921.004065959998,221.82406671000354,54461.47494408 2023-03-12,17:38:27.000,71,11124185,-795,0,1678642706,12921.091637989994,222.01439322000078,54461.38411152 2023-03-12,17:38:28.000,71,11123727,-795,0,1678642707,12921.138792159989,221.7465262800033,54461.57276376 2023-03-12,17:38:29.000,71,11123901,-795,0,1678642708,12921.19941894999,222.1765232100006,54461.649622079996 2023-03-12,17:38:30.000,71,11124205,-795,0,1678642709,12921.145528469999,222.2893092900049,54461.44000848001 2023-03-12,17:38:31.000,71,11123896,-795,0,1678642710,12921.435189799995,222.42324276,54461.39808576 2023-03-12,17:38:32.000,71,11123884,-795,0,1678642711,12921.48234396999,222.50783231999958,54461.48891832001 2023-03-12,17:38:33.000,71,11124002,-795,0,1678642712,12921.67096065,222.71225709000282,54461.4469956 2023-03-12,17:38:34.000,71,11123564,-795,0,1678642713,12921.866313639992,222.74750273999962,54461.39109864001 2023-03-12,17:38:35.000,71,11124016,-795,0,1678642714,12921.920204119997,222.90963272999943,54461.52385392 2023-03-12,17:38:36.000,71,11123896,-795,0,1678642715,12921.974094600002,222.7968466500024,54461.3771244 2023-03-12,17:38:37.000,71,11124130,-795,0,1678642716,12922.182920209998,222.81094491000113,54461.52385392 2023-03-12,17:38:38.000,71,11123462,-795,0,1678642717,12922.176183899988,222.90258360000007,54461.684557680004 2023-03-12,17:38:39.000,71,11124088,-795,0,1678642718,12922.445636299999,223.03651707000245,54461.71250616 2023-03-12,17:38:40.000,71,11124099,-795,0,1678642719,12922.46584523,222.93782925000414,54461.62866072001 2023-03-12,17:38:41.000,71,11123928,-795,0,1678642720,12922.432163679994,222.56422536000173,54461.481931199996 2023-03-12,17:38:42.000,71,11124303,-795,0,1678642721,12922.39848212999,222.69110970000474,54461.25834336 2023-03-12,17:38:43.000,71,11123503,-795,0,1678642722,12922.331119029994,222.6347166600026,54461.73346752 2023-03-12,17:38:44.000,71,11124230,-795,0,1678642723,12922.62751667,222.23291625000275,54461.77539024001 2023-03-12,17:38:45.000,71,11123898,-795,0,1678642724,12922.425427369999,222.28226015999826,54461.83827432 2023-03-12,17:38:46.000,71,11123823,-795,0,1678642725,12922.492790469994,222.26111277000018,54461.59372512 2023-03-12,17:38:47.000,71,11123923,-795,0,1678642726,12922.445636299999,222.04258973999822,54461.66359632 2023-03-12,17:38:48.000,71,11124190,-795,0,1678642727,12922.492790469994,222.1412775600038,54461.94308112001 2023-03-12,17:38:49.000,71,11124088,-795,0,1678642728,12922.310910099994,221.8945580100044,54461.83827432 2023-03-12,17:38:50.000,71,11124046,-795,0,1678642729,12922.344591649999,221.7676736700014,54461.82430008001 2023-03-12,17:38:51.000,71,11123915,-795,0,1678642730,12922.230074379993,221.7817719300001,54461.67757056001 2023-03-12,17:38:52.000,71,11124090,-795,0,1678642731,12922.048194009993,221.46456107999984,54461.61468648 2023-03-12,17:38:53.000,71,11123866,-795,0,1678642732,12921.805686849992,221.6196419400003,54461.516866800004 2023-03-12,17:38:54.000,71,11124234,-795,0,1678642733,12921.772005300001,221.28128370000195,54461.586738000005 2023-03-12,17:38:55.000,71,11124035,-795,0,1678642734,12921.65075172,221.31652934999875,54461.5518024 2023-03-12,17:38:56.000,71,11124114,-795,0,1678642735,12921.52276182999,221.29538196000067,54461.66359632 2023-03-12,17:38:57.000,71,11123932,-795,0,1678642736,12921.36109038999,221.2530871800045,54461.32821456 2023-03-12,17:38:58.000,71,11123767,-795,0,1678642737,12921.273518359994,221.16849761999765,54461.3771244 2023-03-12,17:38:59.000,71,11123822,-795,0,1678642738,12921.206155259999,221.1262028400015,54461.27930472 2023-03-12,17:39:00.000,71,11124030,-795,0,1678642739,12921.152264779994,221.14030110000022,54461.42603424 2023-03-12,17:39:01.000,71,11124055,-795,0,1678642740,12921.037747509989,221.28128370000195,54461.33520168 2023-03-12,17:39:02.000,71,11123937,-795,0,1678642741,12921.044483819998,221.39406977999897,54461.45398272 2023-03-12,17:39:03.000,71,11123964,-795,0,1678642742,12921.192682639994,221.47865933999856,54461.467956960005 2023-03-12,17:39:04.000,71,11124030,-795,0,1678642743,12921.26004573999,221.52800325000135,54461.43302136 2023-03-12,17:39:05.000,71,11123824,-795,0,1678642744,12921.26004573999,221.57734716000414,54461.35616304 2023-03-12,17:39:06.000,71,11123931,-795,0,1678642745,12921.334145149995,221.8804597499984,54461.49590544 2023-03-12,17:39:07.000,71,11123981,-795,0,1678642746,12921.475607659995,221.85931236000033,54461.49590544 2023-03-12,17:39:08.000,71,11124132,-715,0,1678642747,12921.48908028,222.07078626000293,54461.64263496 2023-03-12,17:39:09.000,71,11123970,-795,0,1678642748,12921.617070169996,222.19767059999867,54461.635647840005 2023-03-12,17:39:10.000,71,11124100,-795,0,1678642749,12921.61033386,222.19767059999867,54461.50289256 2023-03-12,17:39:11.000,71,11124021,-795,0,1678642750,12921.69116958,222.15537582000252,54461.516866800004 2023-03-12,17:39:12.000,71,11123946,-795,0,1678642751,12921.644015409991,222.49373406000086,54461.53084104001 2023-03-12,17:39:13.000,71,11123977,-795,0,1678642752,12921.711378510001,222.28226015999826,54461.49590544 2023-03-12,17:39:14.000,71,11123769,-795,0,1678642753,12921.879786259997,222.3386532000004,54461.65660920001 2023-03-12,17:39:15.000,71,11124041,-795,0,1678642754,12921.920204119997,222.2399653800021,54461.55878952001 2023-03-12,17:39:16.000,71,11124043,-795,0,1678642755,12921.805686849992,222.12013016999845,54461.47494408 2023-03-12,17:39:17.000,71,11123955,-795,0,1678642756,12921.832632090001,222.34570232999977,54461.57276376 2023-03-12,17:39:18.000,71,11123930,-795,0,1678642757,12922.095348180002,222.03554060999886,54461.73346752 2023-03-12,17:39:19.000,71,11124219,-795,0,1678642758,12922.041457699997,222.00734409000142,54461.754428880005 2023-03-12,17:39:20.000,71,11123593,-795,0,1678642759,12922.001039839997,222.06373713000357,54461.77539024001 2023-03-12,17:39:21.000,71,11123974,-795,0,1678642760,12921.886522569992,222.091933650001,54461.761416 2023-03-12,17:39:22.000,71,11123930,-795,0,1678642761,12921.947149359992,221.8311158400029,54461.60071224 2023-03-12,17:39:23.000,71,11124133,-795,0,1678642762,12921.819159469997,221.95095104999928,54461.59372512 2023-03-12,17:39:24.000,71,11124011,-795,0,1678642763,12921.758532679996,221.73947715000395,54461.59372512 2023-03-12,17:39:25.000,71,11123923,-795,0,1678642764,12921.62380647999,221.7817719300001,54461.65660920001 2023-03-12,17:39:26.000,71,11123968,-795,0,1678642765,12921.792214230001,221.8663614899997,54461.370137280006 2023-03-12,17:39:27.000,71,11123774,-795,0,1678642766,12921.677696959996,221.77472280000075,54461.43302136 2023-03-12,17:39:28.000,71,11124031,-795,0,1678642767,12921.52276182999,221.6830841100018,54461.74744176001 2023-03-12,17:39:29.000,71,11123860,-795,0,1678642768,12921.50928921,221.965049309998,54461.6915448 2023-03-12,17:39:30.000,71,11123986,-795,0,1678642769,12921.46213503999,222.00734409000142,54461.62866072001 2023-03-12,17:39:31.000,71,11123863,-795,0,1678642770,12921.40150824999,222.12013016999845,54461.59372512 2023-03-12,17:39:32.000,71,11123769,-795,0,1678642771,12921.212891569994,222.00029496000207,54461.349175920004 2023-03-12,17:39:33.000,71,11123804,-795,0,1678642772,12921.145528469999,222.02144235000014,54461.419047120005 2023-03-12,17:39:34.000,71,11124003,-795,0,1678642773,12921.26004573999,221.85931236000033,54461.60769936001 2023-03-12,17:39:35.000,71,11123989,-795,0,1678642774,12921.26678205,221.85226323000097,54461.67757056001 2023-03-12,17:39:36.000,71,11124335,-795,0,1678642775,12921.38129931999,221.8663614899997,54461.4469956 2023-03-12,17:39:37.000,71,11123731,-795,0,1678642776,12921.111846919994,221.80291931999818,54461.50987968001 2023-03-12,17:39:38.000,71,11123724,-795,0,1678642777,12921.125319539999,221.62669106999965,54461.33520168 2023-03-12,17:39:39.000,71,11124018,-795,0,1678642778,12921.152264779994,221.55619976999878,54461.684557680004 2023-03-12,17:39:40.000,71,11124070,-795,0,1678642779,12921.159001089989,221.52800325000135,54461.72648040001 2023-03-12,17:39:41.000,71,11124055,-795,0,1678642780,12920.997329649988,221.56324889999814,54461.34218880001 2023-03-12,17:39:42.000,71,11124263,-795,0,1678642781,12920.983857029998,221.66193672000372,54461.55878952001 2023-03-12,17:39:43.000,71,11123815,-795,0,1678642782,12920.943439169998,221.4998067300039,54461.74744176001 2023-03-12,17:39:44.000,71,11123901,-795,0,1678642783,12921.212891569994,221.73947715000395,54461.586738000005 2023-03-12,17:39:45.000,71,11124126,-795,0,1678642784,12921.354354079995,221.73947715000395,54461.49590544 2023-03-12,17:39:46.000,71,11123633,-795,0,1678642785,12921.34761777,221.59144542000286,54461.481931199996 2023-03-12,17:39:47.000,71,11123821,-795,0,1678642786,12921.44192610999,221.4363645600024,54461.66359632 2023-03-12,17:39:48.000,71,11124192,-795,0,1678642787,12921.62380647999,221.61259281000093,54461.754428880005 2023-03-12,17:39:49.000,71,11124503,-795,0,1678642788,12921.913467810002,221.48570846999792,54461.84526144001 2023-03-12,17:39:50.000,71,11124098,-795,0,1678642789,12921.987567219992,221.965049309998,54461.78237736 2023-03-12,17:39:51.000,71,11124022,-795,0,1678642790,12921.953885670002,222.0284914799995,54461.92910688 2023-03-12,17:39:52.000,71,11123903,-795,0,1678642791,12921.899995189997,221.80996845000482,54461.43302136 2023-03-12,17:39:53.000,71,11123882,-795,0,1678642792,12922.122293419998,222.03554060999886,54461.481931199996 2023-03-12,17:39:54.000,71,11123942,-795,0,1678642793,12922.122293419998,221.94390191999992,54461.96404248001 2023-03-12,17:39:55.000,71,11124317,-795,0,1678642794,12922.243546999998,221.94390191999992,54461.94308112001 2023-03-12,17:39:56.000,71,11124313,-795,0,1678642795,12922.122293419998,221.979147570004,54461.635647840005 2023-03-12,17:39:57.000,71,11123441,-795,0,1678642796,12921.933676740002,222.20471972999803,54461.60769936001 2023-03-12,17:39:58.000,71,11124228,-795,0,1678642797,12922.088611869993,222.1765232100006,54461.85923568 2023-03-12,17:39:59.000,71,11123544,-795,0,1678642798,12921.899995189997,221.98619670000335,54461.649622079996 2023-03-12,17:40:00.000,71,11124099,-795,0,1678642799,12921.947149359992,221.9298036600012,54462.05487504 2023-03-12,17:40:01.000,71,11123536,-795,0,1678642800,12921.778741609996,221.80996845000482,54461.82430008001 2023-03-12,17:40:02.000,71,11123931,-795,0,1678642801,12921.34761777,222.18357233999996,54461.56577664 2023-03-12,17:40:03.000,71,11123676,-795,0,1678642802,12921.56317968999,221.979147570004,54461.71949328 2023-03-12,17:40:04.000,71,11124207,-795,0,1678642803,12921.536234449995,221.6830841100018,54461.90814552 2023-03-12,17:40:05.000,71,11123561,-795,0,1678642804,12921.50255289999,221.87341061999905,54462.12474624 2023-03-12,17:40:06.000,71,11123831,-795,0,1678642805,12921.657488029996,221.47865933999856,54461.71250616 2023-03-12,17:40:07.000,71,11123688,-795,0,1678642806,12921.52276182999,221.35882413000218,54461.817312959996 2023-03-12,17:40:08.000,71,11123722,-795,0,1678642807,12921.28699098,221.3235784799981,54461.649622079996 2023-03-12,17:40:09.000,71,11124080,-795,0,1678642808,12921.246573119999,221.36587326000154,54461.69853192001 2023-03-12,17:40:10.000,71,11124023,-795,0,1678642809,12921.38129931999,221.10505545000342,54461.71250616 2023-03-12,17:40:11.000,71,11123912,-795,0,1678642810,12921.38129931999,221.08390805999807,54461.60769936001 2023-03-12,17:40:12.000,71,11123956,-795,0,1678642811,12921.313936219995,220.99226936999912,54461.69853192001 2023-03-12,17:40:13.000,71,11124189,-795,0,1678642812,12921.34088145999,220.75964807999844,54461.48891832001 2023-03-12,17:40:14.000,71,11124253,-795,0,1678642813,12921.48234396999,220.80194286000187,54461.74045464 2023-03-12,17:40:15.000,71,11124353,-795,0,1678642814,12921.724851129991,220.9429254600036,54461.57276376 2023-03-12,17:40:16.000,71,11124331,-795,0,1678642815,12921.758532679996,221.0275150200032,54461.61468648 2023-03-12,17:40:17.000,71,11124247,-795,0,1678642816,12921.61033386,220.74554981999972,54461.35616304 2023-03-12,17:40:18.000,71,11123614,-795,0,1678642817,12921.59012493,220.89358155000082,54461.55878952001 2023-03-12,17:40:19.000,71,11124294,-795,0,1678642818,12921.664224339991,220.85128677000466,54461.55878952001 2023-03-12,17:40:20.000,71,11123849,-795,0,1678642819,12921.832632090001,221.11210458000278,54461.71949328 2023-03-12,17:40:21.000,71,11123851,-795,0,1678642820,12921.745060059991,221.11210458000278,54461.649622079996 2023-03-12,17:40:22.000,71,11124155,-795,0,1678642821,12921.792214230001,221.21784153000044,54461.6216736 2023-03-12,17:40:23.000,71,11124108,-795,0,1678642822,12921.664224339991,221.23898891999852,54461.81032584 2023-03-12,17:40:24.000,71,11124110,-795,0,1678642823,12921.644015409991,221.42931543000304,54461.65660920001 2023-03-12,17:40:25.000,71,11123894,-795,0,1678642824,12921.63054279,221.45046282000112,54461.705519040006 2023-03-12,17:40:26.000,71,11123851,-795,0,1678642825,12921.475607659995,221.46456107999984,54461.78237736 2023-03-12,17:40:27.000,71,11124044,-795,0,1678642826,12921.42171717999,221.62669106999965,54461.69853192001 2023-03-12,17:40:28.000,71,11123829,-795,0,1678642827,12921.596861239996,221.7465262800033,54461.88019704 2023-03-12,17:40:29.000,71,11123868,-795,0,1678642828,12921.40824456,221.91570540000248,54461.852248560004 2023-03-12,17:40:30.000,71,11123762,-795,0,1678642829,12921.495816589995,221.8945580100044,54461.8312872 2023-03-12,17:40:31.000,71,11123557,-795,0,1678642830,12921.38803563,221.94390191999992,54461.86622280001 2023-03-12,17:40:32.000,71,11123488,-795,0,1678642831,12921.21962787999,222.0284914799995,54461.684557680004 2023-03-12,17:40:33.000,71,11123945,-795,0,1678642832,12921.273518359994,221.98619670000335,54461.66359632 2023-03-12,17:40:34.000,71,11123869,-795,0,1678642833,12921.30719991,222.21881799000403,54461.77539024001 2023-03-12,17:40:35.000,71,11123992,-795,0,1678642834,12921.233100499994,222.06373713000357,54461.91513264001 2023-03-12,17:40:36.000,71,11123914,-795,0,1678642835,12921.38129931999,222.2399653800021,54461.67757056001 2023-03-12,17:40:37.000,71,11123876,-795,0,1678642836,12921.172473709994,222.36684971999784,54461.64263496 2023-03-12,17:40:38.000,71,11124044,-795,0,1678642837,12921.145528469999,222.31045668000297,54461.86622280001 2023-03-12,17:40:39.000,71,11123873,-795,0,1678642838,12921.212891569994,222.31045668000297,54461.86622280001 2023-03-12,17:40:40.000,71,11124205,-795,0,1678642839,12921.19941894999,222.37389885000448,54461.65660920001 2023-03-12,17:40:41.000,71,11123991,-795,0,1678642840,12921.253309429994,222.3386532000004,54461.83827432 2023-03-12,17:40:42.000,71,11124064,-795,0,1678642841,12921.185946329999,222.55717623000237,54461.649622079996 2023-03-12,17:40:43.000,71,11124072,-795,0,1678642842,12921.21962787999,222.34570232999977,54461.57276376 2023-03-12,17:40:44.000,71,11124190,-795,0,1678642843,12921.159001089989,222.21176886000467,54461.50289256 2023-03-12,17:40:45.000,71,11123900,-795,0,1678642844,12921.23983680999,222.1412775600038,54461.65660920001 2023-03-12,17:40:46.000,71,11123438,-795,0,1678642845,12921.212891569994,222.18357233999996,54461.86622280001 2023-03-12,17:40:47.000,71,11124198,-795,0,1678642846,12921.26678205,221.90865627000312,54461.635647840005 2023-03-12,17:40:48.000,71,11123832,-795,0,1678642847,12921.118583229989,221.90865627000312,54461.705519040006 2023-03-12,17:40:49.000,71,11123482,-795,0,1678642848,12921.38129931999,221.60554368000157,54461.76840312 2023-03-12,17:40:50.000,71,11123653,-795,0,1678642849,12921.273518359994,221.7324280200046,54461.74045464 2023-03-12,17:40:51.000,71,11123849,-795,0,1678642850,12921.48234396999,221.48570846999792,54461.74045464 2023-03-12,17:40:52.000,71,11123899,-795,0,1678642851,12921.233100499994,221.46456107999984,54461.69853192001 2023-03-12,17:40:53.000,71,11124012,-795,0,1678642852,12921.60359754999,221.2742345700026,54461.67757056001 2023-03-12,17:40:54.000,71,11123916,-795,0,1678642853,12921.751796370001,221.3729223900009,54461.971029600005 2023-03-12,17:40:55.000,71,11123650,-795,0,1678642854,12921.825895779992,221.520954120002,54461.86622280001 2023-03-12,17:40:56.000,71,11123746,-795,0,1678642855,12921.967358289992,221.28128370000195,54461.9011584 2023-03-12,17:40:57.000,71,11123949,-795,0,1678642856,12921.960621979997,221.41521717000433,54461.922119760005 2023-03-12,17:40:58.000,71,11124104,-795,0,1678642857,12922.007776149992,221.41521717000433,54461.6216736 2023-03-12,17:40:59.000,71,11124106,-795,0,1678642858,12922.088611869993,221.520954120002,54461.6915448 2023-03-12,17:41:00.000,71,11124015,-795,0,1678642859,12922.088611869993,221.48570846999792,54462.10378488 2023-03-12,17:41:01.000,71,11124063,-795,0,1678642860,12922.095348180002,221.45046282000112,54461.86622280001 2023-03-12,17:41:02.000,71,11123936,-795,0,1678642861,12922.061666629997,221.42931543000304,54461.83827432 2023-03-12,17:41:03.000,71,11123936,-795,0,1678642862,12922.129029729993,221.4998067300039,54461.99199096001 2023-03-12,17:41:04.000,71,11123834,-795,0,1678642863,12921.980830909997,221.55619976999878,54461.86622280001 2023-03-12,17:41:05.000,71,11123975,-795,0,1678642864,12922.007776149992,221.520954120002,54461.96404248001 2023-03-12,17:41:06.000,71,11123825,-795,0,1678642865,12921.765268989991,221.7183297599986,54461.57975088001 2023-03-12,17:41:07.000,71,11124436,-795,0,1678642866,12921.61033386,221.6830841100018,54461.922119760005 2023-03-12,17:41:08.000,71,11123805,-795,0,1678642867,12921.54297075999,221.6830841100018,54461.71250616 2023-03-12,17:41:09.000,71,11123614,-795,0,1678642868,12921.40150824999,221.7465262800033,54462.152694719996 2023-03-12,17:41:10.000,71,11124175,-795,0,1678642869,12921.32740884,221.67603498000244,54461.97801672 2023-03-12,17:41:11.000,71,11123928,-795,0,1678642870,12921.152264779994,221.7676736700014,54461.922119760005 2023-03-12,17:41:12.000,71,11123844,-795,0,1678642871,12920.929966549993,221.52800325000135,54461.705519040006 2023-03-12,17:41:13.000,71,11124043,-795,0,1678642872,12920.882812379998,221.80291931999818,54461.79635160001 2023-03-12,17:41:14.000,71,11124062,-795,0,1678642873,12920.849130829993,221.90865627000312,54461.90814552 2023-03-12,17:41:15.000,71,11123995,-795,0,1678642874,12920.761558799997,221.92275453000184,54461.60769936001 2023-03-12,17:41:16.000,71,11124134,-795,0,1678642875,12920.519051639996,221.82406671000354,54461.65660920001 2023-03-12,17:41:17.000,71,11123661,-795,0,1678642876,12920.653777840002,221.92275453000184,54461.586738000005 2023-03-12,17:41:18.000,71,11123988,-795,0,1678642877,12920.761558799997,221.88750887999777,54461.922119760005 2023-03-12,17:41:19.000,71,11123840,-795,0,1678642878,12920.768295109992,222.14832669000316,54461.6915448 2023-03-12,17:41:20.000,71,11123820,-795,0,1678642879,12920.909757619993,222.16947408000124,54461.85923568 2023-03-12,17:41:21.000,71,11123680,-795,0,1678642880,12920.943439169998,222.3386532000004,54461.90814552 2023-03-12,17:41:22.000,71,11124214,-795,0,1678642881,12921.105110609999,222.1765232100006,54461.71949328 2023-03-12,17:41:23.000,71,11123933,-795,0,1678642882,12921.226364189999,222.09898278000037,54461.55878952001 2023-03-12,17:41:24.000,71,11123956,-795,0,1678642883,12921.3678267,222.08488452000165,54461.88718416 2023-03-12,17:41:25.000,71,11124001,-795,0,1678642884,12921.576652309996,222.16947408000124,54461.803338720005 2023-03-12,17:41:26.000,71,11123949,-795,0,1678642885,12921.704642199991,222.0284914799995,54461.71949328 2023-03-12,17:41:27.000,71,11123867,-795,0,1678642886,12921.819159469997,221.91570540000248,54461.6216736 2023-03-12,17:41:28.000,71,11124022,-795,0,1678642887,12922.061666629997,221.8311158400029,54461.754428880005 2023-03-12,17:41:29.000,71,11124043,-795,0,1678642888,12922.216601759988,221.71128062999924,54461.6915448 2023-03-12,17:41:30.000,71,11123887,-795,0,1678642889,12922.135766040003,221.59849455000221,54461.852248560004 2023-03-12,17:41:31.000,71,11123786,-795,0,1678642890,12922.378273199989,221.4998067300039,54461.86622280001 2023-03-12,17:41:32.000,71,11124057,-795,0,1678642891,12922.236810689988,221.46456107999984,54461.95705536 2023-03-12,17:41:33.000,71,11124054,-795,0,1678642892,12922.182920209998,221.18259588000365,54461.69853192001 2023-03-12,17:41:34.000,71,11124120,-795,0,1678642893,12922.149238659993,221.1614484899983,54461.89417128001 2023-03-12,17:41:35.000,71,11124113,-795,0,1678642894,12922.014512460002,220.88653242000146,54461.92910688 2023-03-12,17:41:36.000,71,11123903,-795,0,1678642895,12921.866313639992,220.83718850999867,54461.97801672 2023-03-12,17:41:37.000,71,11123826,-795,0,1678642896,12921.805686849992,220.73850069000036,54461.985003839996 2023-03-12,17:41:38.000,71,11123859,-795,0,1678642897,12921.724851129991,220.66096026000014,54461.95705536 2023-03-12,17:41:39.000,71,11123808,-795,0,1678642898,12921.455398729995,220.5834198299999,54461.852248560004 2023-03-12,17:41:40.000,71,11123821,-795,0,1678642899,12921.56317968999,220.54112505000376,54461.92910688 2023-03-12,17:41:41.000,71,11123727,-795,0,1678642900,12921.48908028,220.61866548000398,54461.71949328 2023-03-12,17:41:42.000,71,11123912,-795,0,1678642901,12921.354354079995,220.6327637400027,54461.88718416 2023-03-12,17:41:43.000,71,11123911,-795,0,1678642902,12921.475607659995,220.70325504000357,54461.91513264001 2023-03-12,17:41:44.000,71,11123952,-795,0,1678642903,12921.374563009995,220.6962059100042,54462.040900800006 2023-03-12,17:41:45.000,71,11123659,-795,0,1678642904,12921.30719991,221.05571154000063,54461.705519040006 2023-03-12,17:41:46.000,71,11123810,-795,0,1678642905,12921.32740884,221.11210458000278,54461.84526144001 2023-03-12,17:41:47.000,71,11124205,-795,0,1678642906,12921.28025466999,221.23898891999852,54461.88019704 2023-03-12,17:41:48.000,71,11123950,-795,0,1678642907,12921.26678205,221.28128370000195,54461.803338720005 2023-03-12,17:41:49.000,71,11123840,-795,0,1678642908,12921.50928921,221.45751195000048,54462.10378488 2023-03-12,17:41:50.000,71,11124043,-795,0,1678642909,12921.46213503999,221.57029803000478,54462.18064320001 2023-03-12,17:41:51.000,71,11124351,-795,0,1678642910,12921.42171717999,221.57029803000478,54462.138720480005 2023-03-12,17:41:52.000,71,11123955,-795,0,1678642911,12921.38803563,221.95800017999863,54461.96404248001 2023-03-12,17:41:53.000,71,11123918,-795,0,1678642912,12921.48234396999,221.75357541000267,54462.11077200001 2023-03-12,17:41:54.000,71,11124148,-795,0,1678642913,12921.59012493,221.94390191999992,54462.08282352001 2023-03-12,17:41:55.000,71,11123943,-795,0,1678642914,12921.52276182999,222.1271792999978,54462.05487504 2023-03-12,17:41:56.000,71,11124038,-795,0,1678642915,12921.30719991,222.04963887000486,54461.86622280001 2023-03-12,17:41:57.000,71,11123991,-795,0,1678642916,12921.44192610999,222.02144235000014,54461.86622280001 2023-03-12,17:41:58.000,71,11124076,-795,0,1678642917,12921.516025519995,222.21881799000403,54462.01295232001 2023-03-12,17:41:59.000,71,11123929,-795,0,1678642918,12921.374563009995,222.03554060999886,54461.761416 2023-03-12,17:42:00.000,71,11123968,-795,0,1678642919,12921.34761777,222.00029496000207,54461.922119760005 2023-03-12,17:42:01.000,71,11123851,-795,0,1678642920,12921.26004573999,221.93685279000056,54461.83827432 2023-03-12,17:42:02.000,71,11124112,-795,0,1678642921,12921.26678205,221.92275453000184,54461.754428880005 2023-03-12,17:42:03.000,71,11124111,-795,0,1678642922,12921.32067252999,222.04258973999822,54461.88718416 2023-03-12,17:42:04.000,71,11123664,-795,0,1678642923,12921.159001089989,221.80291931999818,54462.06186216001 2023-03-12,17:42:05.000,71,11124067,-795,0,1678642924,12921.273518359994,221.8452141000016,54462.04788792 2023-03-12,17:42:06.000,71,11123832,-795,0,1678642925,12921.253309429994,221.73947715000395,54461.65660920001 2023-03-12,17:42:07.000,71,11123809,-795,0,1678642926,12921.253309429994,221.7183297599986,54461.6915448 2023-03-12,17:42:08.000,71,11124164,-795,0,1678642927,12921.246573119999,221.7465262800033,54461.84526144001 2023-03-12,17:42:09.000,71,11124311,-795,0,1678642928,12921.46213503999,221.66193672000372,54461.94308112001 2023-03-12,17:42:10.000,71,11124051,-795,0,1678642929,12921.44866242,221.66898585000308,54461.96404248001 2023-03-12,17:42:11.000,71,11124112,-795,0,1678642930,12921.576652309996,221.54210151000007,54462.08282352001 2023-03-12,17:42:12.000,71,11123951,-795,0,1678642931,12921.657488029996,221.54210151000007,54461.873209920006 2023-03-12,17:42:13.000,71,11123899,-795,0,1678642932,12921.947149359992,221.47865933999856,54461.81032584 2023-03-12,17:42:14.000,71,11123716,-795,0,1678642933,12921.805686849992,221.69718237000052,54461.96404248001 2023-03-12,17:42:15.000,71,11123805,-795,0,1678642934,12921.920204119997,221.51390499000263,54462.06884928 2023-03-12,17:42:16.000,71,11123985,-795,0,1678642935,12921.873049950002,221.40111890999833,54462.2155788 2023-03-12,17:42:17.000,71,11124008,-795,0,1678642936,12921.664224339991,221.49275760000455,54461.95006824 2023-03-12,17:42:18.000,71,11124243,-795,0,1678642937,12921.738323749996,221.39406977999897,54461.985003839996 2023-03-12,17:42:19.000,71,11124103,-795,0,1678642938,12921.731587440001,221.520954120002,54462.12474624 2023-03-12,17:42:20.000,71,11123850,-795,0,1678642939,12921.44192610999,221.57029803000478,54462.19461744 2023-03-12,17:42:21.000,71,11123800,-795,0,1678642940,12921.233100499994,221.36587326000154,54462.0758364 2023-03-12,17:42:22.000,71,11123873,-795,0,1678642941,12921.125319539999,221.47865933999856,54462.11077200001 2023-03-12,17:42:23.000,71,11124063,-795,0,1678642942,12921.159001089989,221.69013324000116,54462.20160456001 2023-03-12,17:42:24.000,71,11124206,-795,0,1678642943,12920.923230239998,221.66193672000372,54462.01295232001 2023-03-12,17:42:25.000,71,11124238,-795,0,1678642944,12920.822185589997,221.50685586000327,54461.85923568 2023-03-12,17:42:26.000,71,11124414,-795,0,1678642945,12920.801976659997,221.41521717000433,54461.754428880005 2023-03-12,17:42:27.000,71,11124043,-795,0,1678642946,12920.828921899993,221.56324889999814,54461.8312872 2023-03-12,17:42:28.000,71,11124004,-795,0,1678642947,12921.010802269993,221.4081680399977,54461.90814552 2023-03-12,17:42:29.000,71,11123902,-795,0,1678642948,12920.815449280002,221.83816497000225,54462.08282352001 2023-03-12,17:42:30.000,71,11123736,-795,0,1678642949,12921.024274889998,221.56324889999814,54462.20160456001 2023-03-12,17:42:31.000,71,11124035,-795,0,1678642950,12921.138792159989,221.82406671000354,54461.97801672 2023-03-12,17:42:32.000,71,11123824,-795,0,1678642951,12921.17921001999,221.47865933999856,54461.9011584 2023-03-12,17:42:33.000,71,11124130,-795,0,1678642952,12921.414980869995,221.64078932999837,54462.04788792 2023-03-12,17:42:34.000,71,11123944,-795,0,1678642953,12921.516025519995,221.60554368000157,54462.03391368001 2023-03-12,17:42:35.000,71,11124112,-795,0,1678642954,12921.873049950002,221.40111890999833,54462.12474624 2023-03-12,17:42:36.000,71,11123780,-795,0,1678642955,12921.839368399997,221.34472587000346,54461.99897808 2023-03-12,17:42:37.000,71,11124156,-795,0,1678642956,12921.879786259997,221.26013631000387,54462.13173336001 2023-03-12,17:42:38.000,71,11123756,-795,0,1678642957,12922.277228549989,221.48570846999792,54462.20160456001 2023-03-12,17:42:39.000,71,11123756,-795,0,1678642958,12922.277228549989,221.29538196000067,54462.16666896 2023-03-12,17:42:40.000,71,11123831,-795,0,1678642959,12922.230074379993,221.01341676000447,54462.34833408001 2023-03-12,17:42:41.000,71,11123642,-795,0,1678642960,12922.068402939993,221.18259588000365,54462.0758364 2023-03-12,17:42:42.000,71,11123773,-795,0,1678642961,12922.203129139998,220.84423763999803,54461.96404248001 2023-03-12,17:42:43.000,71,11123729,-795,0,1678642962,12922.068402939993,220.68210764999822,54461.88019704 2023-03-12,17:42:44.000,71,11123785,-795,0,1678642963,12922.034721390002,220.8160411200006,54462.04788792 2023-03-12,17:42:45.000,71,11123633,-795,0,1678642964,12921.926940429992,220.6327637400027,54461.99897808 2023-03-12,17:42:46.000,71,11123722,-795,0,1678642965,12921.52949814,220.5340759200044,54462.02692656 2023-03-12,17:42:47.000,71,11123925,-795,0,1678642966,12921.48908028,220.83718850999867,54461.92910688 2023-03-12,17:42:48.000,71,11124079,-795,0,1678642967,12921.354354079995,220.85128677000466,54462.08282352001 2023-03-12,17:42:49.000,71,11124019,-795,0,1678642968,12921.40150824999,220.80194286000187,54462.08282352001 2023-03-12,17:42:50.000,71,11123894,-795,0,1678642969,12921.293727289994,220.96407285000168,54462.040900800006 2023-03-12,17:42:51.000,71,11123884,-795,0,1678642970,12921.48234396999,221.08390805999807,54461.97801672 2023-03-12,17:42:52.000,71,11124230,-795,0,1678642971,12921.334145149995,220.9781711100004,54461.8312872 2023-03-12,17:42:53.000,71,11123820,-795,0,1678642972,12921.52949814,221.14030110000022,54461.95006824 2023-03-12,17:42:54.000,71,11124096,-795,0,1678642973,12921.63054279,221.21079240000108,54461.99897808 2023-03-12,17:42:55.000,71,11124143,-795,0,1678642974,12921.724851129991,221.2530871800045,54462.20160456001 2023-03-12,17:42:56.000,71,11124189,-795,0,1678642975,12921.825895779992,221.21079240000108,54462.06884928 2023-03-12,17:42:57.000,71,11123860,-795,0,1678642976,12921.704642199991,221.30243109000003,54462.089810640005 2023-03-12,17:42:58.000,71,11123844,-795,0,1678642977,12921.67096065,221.20374327000172,54461.985003839996 2023-03-12,17:42:59.000,71,11124012,-795,0,1678642978,12921.778741609996,221.20374327000172,54462.13173336001 2023-03-12,17:43:00.000,71,11124011,-795,0,1678642979,12921.751796370001,221.23193978999916,54462.02692656 2023-03-12,17:43:01.000,71,11124010,-795,0,1678642980,12921.664224339991,221.2883328300013,54461.95705536 2023-03-12,17:43:02.000,71,11123854,-795,0,1678642981,12921.569916,221.2883328300013,54461.99897808 2023-03-12,17:43:03.000,71,11124110,-795,0,1678642982,12921.596861239996,221.16849761999765,54462.1457076 2023-03-12,17:43:04.000,71,11124073,-795,0,1678642983,12921.576652309996,221.33062761000474,54462.1457076 2023-03-12,17:43:05.000,71,11123854,-795,0,1678642984,12921.38803563,221.06980979999935,54462.2155788 2023-03-12,17:43:06.000,71,11124158,-795,0,1678642985,12921.38803563,221.06276067,54462.0758364 2023-03-12,17:43:07.000,71,11124304,-795,0,1678642986,12921.30719991,221.1262028400015,54462.040900800006 2023-03-12,17:43:08.000,71,11123944,-795,0,1678642987,12921.30046359999,220.98522023999976,54462.1457076 2023-03-12,17:43:09.000,71,11123852,-795,0,1678642988,12921.19941894999,220.90063068000018,54462.15968184001 2023-03-12,17:43:10.000,71,11123960,-795,0,1678642989,12921.125319539999,220.78784460000315,54462.16666896 2023-03-12,17:43:11.000,71,11123900,-795,0,1678642990,12921.17921001999,220.7173533000023,54462.16666896 2023-03-12,17:43:12.000,71,11123873,-795,0,1678642991,12920.977120719988,220.92177806999825,54462.24352728 2023-03-12,17:43:13.000,71,11124133,-795,0,1678642992,12921.010802269993,220.87243416000274,54461.95006824 2023-03-12,17:43:14.000,71,11123634,-795,0,1678642993,12921.226364189999,220.75259894999908,54462.10378488 2023-03-12,17:43:15.000,71,11123917,-795,0,1678642994,12920.983857029998,220.87243416000274,54462.32737272001 2023-03-12,17:43:16.000,71,11123867,-795,0,1678642995,12920.970384409993,220.85128677000466,54462.09679776 2023-03-12,17:43:17.000,71,11124038,-795,0,1678642996,12921.105110609999,220.8160411200006,54462.19461744 2023-03-12,17:43:18.000,71,11124057,-795,0,1678642997,12921.185946329999,221.1755467500043,54462.11775912 2023-03-12,17:43:19.000,71,11124150,-795,0,1678642998,12921.374563009995,221.13325197000086,54462.13173336001 2023-03-12,17:43:20.000,71,11124204,-795,0,1678642999,12921.192682639994,221.2530871800045,54462.2155788 2023-03-12,17:43:21.000,71,11123720,-795,0,1678643000,12921.40824456,221.1755467500043,54462.10378488 2023-03-12,17:43:22.000,71,11124222,-795,0,1678643001,12921.36109038999,221.55619976999878,54462.18064320001 2023-03-12,17:43:23.000,71,11124002,-795,0,1678643002,12921.38129931999,221.49275760000455,54462.089810640005 2023-03-12,17:43:24.000,71,11123977,-755,0,1678643003,12921.536234449995,221.47865933999856,54462.18064320001 2023-03-12,17:43:25.000,71,11123911,-795,0,1678643004,12921.44192610999,221.4363645600024,54462.16666896 2023-03-12,17:43:26.000,71,11123981,-795,0,1678643005,12921.233100499994,221.2883328300013,54462.13173336001 2023-03-12,17:43:27.000,71,11123705,-795,0,1678643006,12921.172473709994,221.57734716000414,54462.06884928 2023-03-12,17:43:28.000,71,11123849,-795,0,1678643007,12921.098374299989,221.55619976999878,54461.90814552 2023-03-12,17:43:29.000,71,11124430,-795,0,1678643008,12921.273518359994,221.57029803000478,54461.76840312 2023-03-12,17:43:30.000,71,11123988,-795,0,1678643009,12920.956911789988,221.79587018999882,54462.01295232001 2023-03-12,17:43:31.000,71,11123840,-795,0,1678643010,12920.889548689993,221.633740199999,54461.95705536 2023-03-12,17:43:32.000,71,11124213,-795,0,1678643011,12920.876076070002,221.59144542000286,54461.936094 2023-03-12,17:43:33.000,71,11123830,-795,0,1678643012,12920.626832599992,221.64783845999773,54461.82430008001 2023-03-12,17:43:34.000,71,11123618,-795,0,1678643013,12920.815449280002,221.42931543000304,54462.11775912 2023-03-12,17:43:35.000,71,11124416,-795,0,1678643014,12920.882812379998,221.80996845000482,54462.16666896 2023-03-12,17:43:36.000,71,11123556,-795,0,1678643015,12920.700932009997,221.60554368000157,54461.8312872 2023-03-12,17:43:37.000,71,11124171,-795,0,1678643016,12920.748086179992,221.54915063999943,54461.803338720005 2023-03-12,17:43:38.000,71,11123496,-795,0,1678643017,12920.734613560002,221.59849455000221,54461.82430008001 2023-03-12,17:43:39.000,71,11124006,-795,0,1678643018,12920.788504039992,221.66898585000308,54462.040900800006 2023-03-12,17:43:40.000,71,11124259,-795,0,1678643019,12921.084901679998,221.4716102099992,54462.03391368001 2023-03-12,17:43:41.000,71,11123800,-795,0,1678643020,12920.909757619993,221.73947715000395,54461.73346752 2023-03-12,17:43:42.000,71,11124013,-795,0,1678643021,12920.808712969992,221.8452141000016,54462.11775912 2023-03-12,17:43:43.000,71,11123843,-795,0,1678643022,12920.734613560002,221.90865627000312,54461.88019704 2023-03-12,17:43:44.000,71,11124106,-795,0,1678643023,12920.768295109992,221.37997152000025,54462.2155788 2023-03-12,17:43:45.000,71,11124483,-795,0,1678643024,12920.970384409993,221.85226323000097,54462.089810640005 2023-03-12,17:43:46.000,71,11123937,-795,0,1678643025,12920.727877249992,221.62669106999965,54462.06884928 2023-03-12,17:43:47.000,71,11123587,-795,0,1678643026,12920.687459389992,221.59144542000286,54461.74744176001 2023-03-12,17:43:48.000,71,11124026,-795,0,1678643027,12920.694195700002,221.77472280000075,54462.17365608 2023-03-12,17:43:49.000,71,11123762,-795,0,1678643028,12920.970384409993,221.69013324000116,54462.03391368001 2023-03-12,17:43:50.000,71,11123715,-795,0,1678643029,12920.842394519997,221.6196419400003,54462.0758364 2023-03-12,17:43:51.000,71,11123957,-795,0,1678643030,12920.41127068,221.3870206499996,54462.3902568 2023-03-12,17:43:52.000,71,11123949,-795,0,1678643031,12920.620096289997,221.23193978999916,54461.78237736 2023-03-12,17:43:53.000,71,11123855,-795,0,1678643032,12920.633568910001,221.26013631000387,54462.24352728 2023-03-12,17:43:54.000,71,11123972,-795,0,1678643033,12920.734613560002,221.3729223900009,54461.99199096001 2023-03-12,17:43:55.000,71,11124035,-795,0,1678643034,12920.822185589997,221.11210458000278,54462.08282352001 2023-03-12,17:43:56.000,71,11123711,-795,0,1678643035,12920.465161159991,221.41521717000433,54461.99199096001 2023-03-12,17:43:57.000,71,11124126,-795,0,1678643036,12920.532524260001,221.21079240000108,54462.11077200001 2023-03-12,17:43:58.000,71,11123890,-795,0,1678643037,12920.963648099998,221.30243109000003,54462.1457076 2023-03-12,17:43:59.000,71,11124182,-795,0,1678643038,12920.950175479993,220.94997459000297,54462.089810640005 2023-03-12,17:44:00.000,71,11123723,-795,0,1678643039,12921.004065959998,221.19669414000236,54462.040900800006 2023-03-12,17:44:01.000,71,11124411,-795,0,1678643040,12921.32740884,220.72440243000165,54461.95006824 2023-03-12,17:44:02.000,71,11123819,-795,0,1678643041,12921.30719991,221.3235784799981,54461.922119760005 2023-03-12,17:44:03.000,71,11123665,-795,0,1678643042,12921.40150824999,221.06276067,54461.84526144001 2023-03-12,17:44:04.000,71,11124162,-795,0,1678643043,12921.414980869995,221.0416132800019,54462.0758364 2023-03-12,17:44:05.000,71,11123651,-795,0,1678643044,12921.745060059991,220.90767980999954,54461.97801672 2023-03-12,17:44:06.000,71,11123945,-795,0,1678643045,12921.825895779992,221.11915371000214,54461.99897808 2023-03-12,17:44:07.000,71,11123844,-795,0,1678643046,12922.054930320002,221.02046589000383,54462.22256592 2023-03-12,17:44:08.000,71,11123926,-795,0,1678643047,12922.122293419998,221.0909571900047,54461.96404248001 2023-03-12,17:44:09.000,71,11123825,-795,0,1678643048,12921.953885670002,221.13325197000086,54462.13173336001 2023-03-12,17:44:10.000,71,11123986,-795,0,1678643049,12921.947149359992,220.9288272000049,54462.39724392001 2023-03-12,17:44:11.000,71,11124130,-795,0,1678643050,12922.048194009993,220.9147289399989,54462.2155788 2023-03-12,17:44:12.000,71,11124434,-795,0,1678643051,12922.364800579999,220.89358155000082,54462.0758364 2023-03-12,17:44:13.000,71,11124018,-795,0,1678643052,12921.940413049997,221.13325197000086,54462.01295232001 2023-03-12,17:44:14.000,71,11124446,-795,0,1678643053,12922.149238659993,220.7666972099978,54462.376282560006 2023-03-12,17:44:15.000,71,11124518,-795,0,1678643054,12922.324382719999,220.83718850999867,54462.04788792 2023-03-12,17:44:16.000,71,11124076,-795,0,1678643055,12922.081875559998,220.68915678000485,54462.24352728 2023-03-12,17:44:17.000,71,11124246,-795,0,1678643056,12921.940413049997,221.0909571900047,54461.985003839996 2023-03-12,17:44:18.000,71,11123870,-795,0,1678643057,12921.704642199991,220.63981287000206,54462.523012080004 2023-03-12,17:44:19.000,71,11124117,-795,0,1678643058,12921.839368399997,220.68915678000485,54462.25051440001 2023-03-12,17:44:20.000,71,11124153,-795,0,1678643059,12921.745060059991,221.19669414000236,54462.2155788 2023-03-12,17:44:21.000,71,11124149,-795,0,1678643060,12921.893258880002,220.78784460000315,54462.06186216001 2023-03-12,17:44:22.000,71,11123803,-795,0,1678643061,12921.48908028,220.75964807999844,54462.31339848 2023-03-12,17:44:23.000,71,11124034,-795,0,1678643062,12921.32740884,220.61866548000398,54462.34134696 2023-03-12,17:44:24.000,71,11124084,-795,0,1678643063,12921.52276182999,220.65391113000078,54462.27846288001 2023-03-12,17:44:25.000,71,11124367,-795,0,1678643064,12921.064692749998,220.97112198000104,54462.592883280005 2023-03-12,17:44:26.000,71,11124130,-795,0,1678643065,12921.273518359994,220.68915678000485,54462.06186216001 2023-03-12,17:44:27.000,71,11124452,-795,0,1678643066,12921.098374299989,220.77374634000444,54462.20160456001 2023-03-12,17:44:28.000,71,11123689,-795,0,1678643067,12921.19941894999,220.63981287000206,54462.425192400005 2023-03-12,17:44:29.000,71,11124144,-795,0,1678643068,12921.246573119999,220.87243416000274,54462.39724392001 2023-03-12,17:44:30.000,71,11124327,-795,0,1678643069,12921.23983680999,220.85833590000402,54462.08282352001 2023-03-12,17:44:31.000,71,11124032,-795,0,1678643070,12921.30046359999,221.14735022999957,54462.571921920004 2023-03-12,17:44:32.000,71,11123916,-795,0,1678643071,12921.44192610999,221.06980979999935,54462.44615376001 2023-03-12,17:44:33.000,71,11123946,-795,0,1678643072,12921.23983680999,220.84423763999803,54462.236540160004 2023-03-12,17:44:34.000,71,11123912,-795,0,1678643073,12921.60359754999,220.9288272000049,54462.355321200004 2023-03-12,17:44:35.000,71,11123803,-795,0,1678643074,12921.596861239996,221.26718544000323,54462.17365608 2023-03-12,17:44:36.000,71,11123797,-795,0,1678643075,12921.54970707,220.9288272000049,54462.22955304001 2023-03-12,17:44:37.000,71,11123529,-795,0,1678643076,12921.46213503999,221.1755467500043,54462.12474624 2023-03-12,17:44:38.000,71,11123305,-795,0,1678643077,12921.54970707,220.9288272000049,54462.27147576 2023-03-12,17:44:39.000,71,11123934,-795,0,1678643078,12921.475607659995,220.85833590000402,54462.24352728 2023-03-12,17:44:40.000,71,11123802,-795,0,1678643079,12921.36109038999,220.8160411200006,54462.152694719996 2023-03-12,17:44:41.000,71,11123784,-795,0,1678643080,12921.40150824999,220.75259894999908,54462.12474624 2023-03-12,17:44:42.000,71,11123578,-795,0,1678643081,12921.21962787999,220.86538503000338,54462.089810640005 2023-03-12,17:44:43.000,71,11123814,-795,0,1678643082,12921.212891569994,221.0909571900047,54462.089810640005 2023-03-12,17:44:44.000,71,11123468,-795,0,1678643083,12921.118583229989,220.84423763999803,54462.22955304001 2023-03-12,17:44:45.000,71,11124138,-795,0,1678643084,12920.950175479993,220.8794832900021,54462.24352728 2023-03-12,17:44:46.000,71,11123880,-795,0,1678643085,12921.024274889998,221.0909571900047,54462.28545 2023-03-12,17:44:47.000,71,11123501,-795,0,1678643086,12920.983857029998,221.14735022999957,54461.99897808 2023-03-12,17:44:48.000,71,11124112,-795,0,1678643087,12921.031011199993,221.23898891999852,54462.08282352001 2023-03-12,17:44:49.000,71,11124105,-795,0,1678643088,12921.17921001999,221.42931543000304,54462.09679776 2023-03-12,17:44:50.000,71,11124289,-795,0,1678643089,12921.26678205,221.47865933999856,54462.24352728 2023-03-12,17:44:51.000,71,11123980,-795,0,1678643090,12921.313936219995,221.47865933999856,54462.18064320001 2023-03-12,17:44:52.000,71,11124041,-795,0,1678643091,12921.42845349,221.45751195000048,54462.29243712 2023-03-12,17:44:53.000,71,11124017,-795,0,1678643092,12921.32067252999,221.57029803000478,54462.3203856 2023-03-12,17:44:54.000,71,11124300,-795,0,1678643093,12921.50255289999,221.56324889999814,54462.18064320001 2023-03-12,17:44:55.000,71,11123935,-795,0,1678643094,12921.475607659995,221.4998067300039,54461.89417128001 2023-03-12,17:44:56.000,71,11123975,-795,0,1678643095,12921.56317968999,221.36587326000154,54462.46711512001 2023-03-12,17:44:57.000,71,11124175,-795,0,1678643096,12921.596861239996,221.20374327000172,54462.26448864 2023-03-12,17:44:58.000,71,11124195,-795,0,1678643097,12921.772005300001,221.33062761000474,54462.1457076 2023-03-12,17:44:59.000,71,11123964,-795,0,1678643098,12921.704642199991,221.18259588000365,54461.99199096001 2023-03-12,17:45:00.000,71,11124103,-795,0,1678643099,12921.846104709992,221.24603804999788,54461.89417128001 2023-03-12,17:45:01.000,71,11124093,-795,0,1678643100,12921.906731499992,221.11915371000214,54462.26448864 2023-03-12,17:45:02.000,71,11124343,-795,0,1678643101,12921.873049950002,221.1262028400015,54462.376282560006 2023-03-12,17:45:03.000,71,11123851,-795,0,1678643102,12922.169447589993,221.11915371000214,54462.376282560006 2023-03-12,17:45:04.000,71,11123804,-795,0,1678643103,12921.920204119997,220.97112198000104,54462.50205072 2023-03-12,17:45:05.000,71,11124155,-795,0,1678643104,12921.805686849992,221.06276067,54462.20160456001 2023-03-12,17:45:06.000,71,11123771,-795,0,1678643105,12921.852841020002,221.13325197000086,54462.2155788 2023-03-12,17:45:07.000,71,11124169,-795,0,1678643106,12922.142502349998,221.10505545000342,54462.22955304001 2023-03-12,17:45:08.000,71,11124136,-795,0,1678643107,12922.310910099994,221.11915371000214,54462.39724392001 2023-03-12,17:45:09.000,71,11123679,-795,0,1678643108,12922.129029729993,220.95702372000233,54462.79550976 2023-03-12,17:45:10.000,71,11123563,-795,0,1678643109,12922.014512460002,220.85128677000466,54462.60685752 2023-03-12,17:45:11.000,71,11123939,-795,0,1678643110,12922.068402939993,220.8301393799993,54462.53698632001 2023-03-12,17:45:12.000,71,11123961,-795,0,1678643111,12921.893258880002,220.6962059100042,54462.56493480001 2023-03-12,17:45:13.000,71,11124278,-795,0,1678643112,12922.001039839997,221.0275150200032,54462.55096056 2023-03-12,17:45:14.000,71,11124551,-795,0,1678643113,12921.745060059991,220.72440243000165,54462.641793120005 2023-03-12,17:45:15.000,71,11123569,-795,0,1678643114,12921.920204119997,220.59751808999863,54462.760574160005 2023-03-12,17:45:16.000,71,11123662,-795,0,1678643115,12921.59012493,220.74554981999972,54462.69769008 2023-03-12,17:45:17.000,71,11123801,-795,0,1678643116,12921.54297075999,220.68210764999822,54462.55794768 2023-03-12,17:45:18.000,71,11123580,-795,0,1678643117,12921.765268989991,220.61866548000398,54463.03307184 2023-03-12,17:45:19.000,71,11123651,-795,0,1678643118,12921.805686849992,220.37194593000459,54462.55096056 2023-03-12,17:45:20.000,71,11123586,-795,0,1678643119,12921.50928921,220.52702678999776,54462.5299992 2023-03-12,17:45:21.000,71,11123890,-795,0,1678643120,12921.60359754999,220.3860441900033,54462.33435984 2023-03-12,17:45:22.000,71,11123517,-795,0,1678643121,12921.46887135,220.3578476699986,54462.5299992 2023-03-12,17:45:23.000,71,11123554,-795,0,1678643122,12921.32740884,220.43538809999882,54462.56493480001 2023-03-12,17:45:24.000,71,11123599,-795,0,1678643123,12921.46213503999,220.6962059100042,54462.474102240005 2023-03-12,17:45:25.000,71,11123750,-795,0,1678643124,12921.38129931999,220.49178114000097,54462.690702960004 2023-03-12,17:45:26.000,71,11123882,-795,0,1678643125,12921.36109038999,220.46358462000353,54462.474102240005 2023-03-12,17:45:27.000,71,11123991,-795,0,1678643126,12921.145528469999,220.6327637400027,54462.49506360001 2023-03-12,17:45:28.000,71,11123579,-795,0,1678643127,12921.017538579988,220.45653549000417,54462.208591680006 2023-03-12,17:45:29.000,71,11124447,-795,0,1678643128,12921.132055849994,220.2591598500003,54462.12474624 2023-03-12,17:45:30.000,71,11123885,-795,0,1678643129,12920.775031420002,220.37899506000394,54462.355321200004 2023-03-12,17:45:31.000,71,11123795,-795,0,1678643130,12920.721140939997,220.3578476699986,54462.36230832 2023-03-12,17:45:32.000,71,11124208,-795,0,1678643131,12920.815449280002,220.42833896999946,54462.208591680006 2023-03-12,17:45:33.000,71,11123879,-795,0,1678643132,12920.734613560002,220.4847320100016,54462.089810640005 2023-03-12,17:45:34.000,71,11123532,-795,0,1678643133,12920.855867140002,220.70325504000357,54462.45314088 2023-03-12,17:45:35.000,71,11124400,-795,0,1678643134,12920.822185589997,220.66096026000014,54462.10378488 2023-03-12,17:45:36.000,71,11124239,-795,0,1678643135,12920.822185589997,220.78784460000315,54462.22955304001 2023-03-12,17:45:37.000,71,11124611,-795,0,1678643136,12920.808712969992,220.5834198299999,54461.67058344 2023-03-12,17:45:38.000,71,11123417,-795,0,1678643137,12921.098374299989,220.84423763999803,54461.99897808 2023-03-12,17:45:39.000,71,11123901,-795,0,1678643138,12921.495816589995,220.67505851999886,54461.754428880005 2023-03-12,17:45:40.000,71,11124028,-795,0,1678643139,12921.711378510001,220.99931849999848,54462.13173336001 2023-03-12,17:45:41.000,71,11123972,-795,0,1678643140,12922.021248769997,221.01341676000447,54462.26448864 2023-03-12,17:45:42.000,71,11123644,-795,0,1678643141,12922.176183899988,220.96407285000168,54462.040900800006 2023-03-12,17:45:43.000,71,11123806,-795,0,1678643142,12922.52647202,221.0768589299987,54462.36230832 2023-03-12,17:45:44.000,71,11123963,-795,0,1678643143,12922.62078035999,220.604567219998,54462.22955304001 2023-03-12,17:45:45.000,71,11123446,-795,0,1678643144,12922.553417259995,220.85833590000402,54462.22955304001 2023-03-12,17:45:46.000,71,11123789,-795,0,1678643145,12922.964332169991,220.4706337500029,54462.138720480005 2023-03-12,17:45:47.000,71,11123760,-795,0,1678643146,12922.674670839995,220.40719158000138,54462.28545 2023-03-12,17:45:48.000,71,11124378,-795,0,1678643147,12922.930650620001,220.4847320100016,54462.68371584001 2023-03-12,17:45:49.000,71,11124056,-635,0,1678643148,12922.74203393999,220.16047203000198,54462.2155788 2023-03-12,17:45:50.000,71,11124020,-795,0,1678643149,12922.856551209996,220.4847320100016,54462.208591680006 2023-03-12,17:45:51.000,71,11124018,-795,0,1678643150,12922.472581539994,220.03358768999897,54462.71865144 2023-03-12,17:45:52.000,71,11123807,-795,0,1678643151,12922.593835119995,220.18161942000006,54462.45314088 2023-03-12,17:45:53.000,71,11123800,-795,0,1678643152,12922.075139250002,220.00539117000153,54462.41820528001 2023-03-12,17:45:54.000,71,11124335,-795,0,1678643153,12922.283964859998,220.09702986000048,54462.16666896 2023-03-12,17:45:55.000,71,11123602,-795,0,1678643154,12921.994303530002,220.16047203000198,54462.34134696 2023-03-12,17:45:56.000,71,11124309,-795,0,1678643155,12921.60359754999,220.43538809999882,54462.45314088 2023-03-12,17:45:57.000,71,11124346,-795,0,1678643156,12921.091637989994,220.26620897999965,54462.10378488 2023-03-12,17:45:58.000,71,11123721,-795,0,1678643157,12921.28025466999,220.08293160000176,54462.425192400005 2023-03-12,17:45:59.000,71,11123900,-795,0,1678643158,12921.185946329999,220.36489679999795,54462.50903784 2023-03-12,17:46:00.000,71,11124376,-795,0,1678643159,12921.125319539999,220.37899506000394,54462.592883280005 2023-03-12,17:46:01.000,71,11123862,-795,0,1678643160,12920.956911789988,220.32965115000115,54462.355321200004 2023-03-12,17:46:02.000,71,11123526,-795,0,1678643161,12920.727877249992,220.3860441900033,54462.11775912 2023-03-12,17:46:03.000,71,11123915,-795,0,1678643162,12920.835658210002,220.70325504000357,54461.936094 2023-03-12,17:46:04.000,71,11124116,-795,0,1678643163,12920.721140939997,220.51292852999904,54462.27846288001 2023-03-12,17:46:05.000,71,11123950,-795,0,1678643164,12920.748086179992,220.39309332000266,54462.306411360005 2023-03-12,17:46:06.000,71,11124070,-795,0,1678643165,12920.700932009997,220.95702372000233,54462.29243712 2023-03-12,17:46:07.000,71,11123879,-795,0,1678643166,12920.781767729997,220.90063068000018,54462.138720480005 2023-03-12,17:46:08.000,71,11123632,-795,0,1678643167,12920.990593339993,220.90767980999954,54462.36929544001 2023-03-12,17:46:09.000,71,11123830,-795,0,1678643168,12921.057956439989,220.8160411200006,54462.36929544001 2023-03-12,17:46:10.000,71,11124037,-795,0,1678643169,12920.903021309998,221.26013631000387,54462.31339848 2023-03-12,17:46:11.000,71,11123766,-795,0,1678643170,12921.031011199993,221.13325197000086,54462.27846288001 2023-03-12,17:46:12.000,71,11124178,-795,0,1678643171,12921.091637989994,221.4363645600024,54462.019939440004 2023-03-12,17:46:13.000,71,11123992,-795,0,1678643172,12921.212891569994,221.47865933999856,54462.06884928 2023-03-12,17:46:14.000,71,11123699,-795,0,1678643173,12921.34088145999,221.48570846999792,54462.22955304001 2023-03-12,17:46:15.000,71,11123875,-795,0,1678643174,12921.50928921,221.72537888999796,54462.355321200004 2023-03-12,17:46:16.000,71,11123706,-795,0,1678643175,12921.576652309996,221.4081680399977,54462.208591680006 2023-03-12,17:46:17.000,71,11123894,-795,0,1678643176,12921.953885670002,221.61259281000093,54462.18064320001 2023-03-12,17:46:18.000,71,11123963,-795,0,1678643177,12921.940413049997,221.31652934999875,54462.41820528001 2023-03-12,17:46:19.000,71,11123810,-795,0,1678643178,12921.805686849992,221.3094802199994,54462.26448864 2023-03-12,17:46:20.000,71,11124222,-795,0,1678643179,12922.027985079993,221.21079240000108,54462.43217952 2023-03-12,17:46:21.000,71,11124035,-795,0,1678643180,12922.411954749994,221.24603804999788,54462.3902568 2023-03-12,17:46:22.000,71,11123527,-795,0,1678643181,12922.304173789998,221.14030110000022,54462.53698632001 2023-03-12,17:46:23.000,71,11123686,-795,0,1678643182,12922.391745819994,221.00636762999784,54462.51602496001 2023-03-12,17:46:24.000,71,11124132,-795,0,1678643183,12922.270492239993,220.8160411200006,54462.43916664 2023-03-12,17:46:25.000,71,11123820,-795,0,1678643184,12922.405218439999,220.94997459000297,54462.50205072 2023-03-12,17:46:26.000,71,11124050,-795,0,1678643185,12922.472581539994,220.85128677000466,54462.523012080004 2023-03-12,17:46:27.000,71,11123938,-795,0,1678643186,12922.230074379993,220.89358155000082,54462.29942424001 2023-03-12,17:46:28.000,71,11123926,-795,0,1678643187,12922.344591649999,220.73850069000036,54462.12474624 2023-03-12,17:46:29.000,71,11124015,-795,0,1678643188,12922.209865449993,220.61866548000398,54462.50903784 2023-03-12,17:46:30.000,71,11123718,-795,0,1678643189,12922.061666629997,220.4494863600048,54462.44615376001 2023-03-12,17:46:31.000,71,11123670,-795,0,1678643190,12922.054930320002,220.73850069000036,54462.62781888 2023-03-12,17:46:32.000,71,11123974,-795,0,1678643191,12921.906731499992,220.39309332000266,54462.3203856 2023-03-12,17:46:33.000,71,11124078,-795,0,1678643192,12921.684433269991,220.54112505000376,54462.34134696 2023-03-12,17:46:34.000,71,11123770,-795,0,1678643193,12921.596861239996,220.62571461000334,54462.523012080004 2023-03-12,17:46:35.000,71,11123746,-795,0,1678643194,12921.556443379995,220.70325504000357,54462.44615376001 2023-03-12,17:46:36.000,71,11124049,-795,0,1678643195,12921.36109038999,220.70325504000357,54462.29942424001 2023-03-12,17:46:37.000,71,11123784,-795,0,1678643196,12921.30719991,220.80899199000123,54462.56493480001 2023-03-12,17:46:38.000,71,11123764,-795,0,1678643197,12921.38129931999,220.57637070000055,54462.67672872 2023-03-12,17:46:39.000,71,11124093,-795,0,1678643198,12921.40150824999,220.95702372000233,54462.61384464001 2023-03-12,17:46:40.000,71,11123927,-795,0,1678643199,12921.226364189999,221.14030110000022,54462.75358704001 2023-03-12,17:46:41.000,71,11123756,-795,0,1678643200,12921.26004573999,221.05571154000063,54462.376282560006 2023-03-12,17:46:42.000,71,11124036,-795,0,1678643201,12921.105110609999,221.3729223900009,54462.36230832 2023-03-12,17:46:43.000,71,11123957,-795,0,1678643202,12921.192682639994,221.520954120002,54462.27846288001 2023-03-12,17:46:44.000,71,11124063,-795,0,1678643203,12921.233100499994,221.57029803000478,54462.376282560006 2023-03-12,17:46:45.000,71,11123914,-795,0,1678643204,12921.28699098,221.59144542000286,54462.5299992 2023-03-12,17:46:46.000,71,11123990,-795,0,1678643205,12921.42171717999,221.76062454000203,54462.55096056 2023-03-12,17:46:47.000,71,11124241,-795,0,1678643206,12921.26678205,221.8804597499984,54462.13173336001 2023-03-12,17:46:48.000,71,11123492,-795,0,1678643207,12921.54297075999,222.02144235000014,54462.425192400005 2023-03-12,17:46:49.000,71,11124137,-795,0,1678643208,12921.63054279,221.965049309998,54462.32737272001 2023-03-12,17:46:50.000,71,11124068,-795,0,1678643209,12921.516025519995,222.16947408000124,54462.41121816 2023-03-12,17:46:51.000,71,11123704,-795,0,1678643210,12921.812423160001,221.8452141000016,54462.187630320004 2023-03-12,17:46:52.000,71,11124144,-795,0,1678643211,12921.839368399997,221.81701758000418,54462.43217952 2023-03-12,17:46:53.000,71,11123694,-795,0,1678643212,12921.879786259997,222.00029496000207,54462.36929544001 2023-03-12,17:46:54.000,71,11123893,-795,0,1678643213,12921.704642199991,222.15537582000252,54462.27846288001 2023-03-12,17:46:55.000,71,11123749,-795,0,1678643214,12921.846104709992,222.05668800000421,54462.543973440006 2023-03-12,17:46:56.000,71,11123989,-795,0,1678643215,12922.230074379993,221.88750887999777,54462.711664320006 2023-03-12,17:46:57.000,71,11124157,-795,0,1678643216,12922.034721390002,221.42226630000368,54462.355321200004 2023-03-12,17:46:58.000,71,11123750,-795,0,1678643217,12921.866313639992,221.4716102099992,54462.78852264 2023-03-12,17:46:59.000,71,11123889,-795,0,1678643218,12922.135766040003,221.52800325000135,54462.44615376001 2023-03-12,17:47:00.000,71,11123682,-795,0,1678643219,12922.317646409989,221.52800325000135,54462.50205072 2023-03-12,17:47:01.000,71,11123787,-795,0,1678643220,12922.41869105999,221.4716102099992,54462.57890904 2023-03-12,17:47:02.000,71,11123858,-795,0,1678643221,12922.250283309993,221.189645010003,54462.60685752 2023-03-12,17:47:03.000,71,11124037,-795,0,1678643222,12922.371536889994,220.8794832900021,54462.50903784 2023-03-12,17:47:04.000,71,11123825,-795,0,1678643223,12922.385009509999,220.6680093899995,54462.70467720001 2023-03-12,17:47:05.000,71,11123546,-795,0,1678643224,12922.52647202,220.88653242000146,54462.425192400005 2023-03-12,17:47:06.000,71,11123963,-795,0,1678643225,12922.304173789998,220.75259894999908,54462.67672872 2023-03-12,17:47:07.000,71,11124083,-795,0,1678643226,12922.310910099994,220.35079853999923,54462.474102240005 2023-03-12,17:47:08.000,71,11124165,-795,0,1678643227,12922.378273199989,220.20276680999814,54462.45314088 2023-03-12,17:47:09.000,71,11123924,-795,0,1678643228,12922.593835119995,220.32965115000115,54462.34833408001 2023-03-12,17:47:10.000,71,11123881,-795,0,1678643229,12922.60057142999,220.06883334000304,54462.760574160005 2023-03-12,17:47:11.000,71,11123722,-795,0,1678643230,12922.492790469994,220.2591598500003,54462.36230832 2023-03-12,17:47:12.000,71,11123405,-795,0,1678643231,12922.492790469994,220.20981594000477,54461.97801672 2023-03-12,17:47:13.000,71,11124058,-795,0,1678643232,12922.371536889994,220.16752116000134,54462.43916664 2023-03-12,17:47:14.000,71,11123751,-795,0,1678643233,12922.331119029994,220.1252263799979,54462.51602496001 2023-03-12,17:47:15.000,71,11124108,-795,0,1678643234,12922.310910099994,220.25211072000093,54462.69769008 2023-03-12,17:47:16.000,71,11124028,-795,0,1678643235,12922.236810689988,220.21686507000413,54462.27147576 2023-03-12,17:47:17.000,71,11123843,-795,0,1678643236,12922.263755929998,220.25211072000093,54462.690702960004 2023-03-12,17:47:18.000,71,11123602,-795,0,1678643237,12922.182920209998,220.3367002800005,54462.78852264 2023-03-12,17:47:19.000,71,11123632,-795,0,1678643238,12921.859577329997,220.604567219998,54462.22955304001 2023-03-12,17:47:20.000,71,11124027,-795,0,1678643239,12922.054930320002,220.44243722999818,54462.55794768 2023-03-12,17:47:21.000,71,11124082,-795,0,1678643240,12921.879786259997,220.49883027000033,54462.61384464001 2023-03-12,17:47:22.000,71,11124127,-795,0,1678643241,12921.825895779992,220.7173533000023,54461.94308112001 2023-03-12,17:47:23.000,71,11123760,-795,0,1678643242,12921.56317968999,220.85128677000466,54462.28545 2023-03-12,17:47:24.000,71,11123557,-795,0,1678643243,12921.69116958,220.97112198000104,54462.474102240005 2023-03-12,17:47:25.000,71,11124021,-795,0,1678643244,12921.697905889996,220.94997459000297,54462.49506360001 2023-03-12,17:47:26.000,71,11124165,-795,0,1678643245,12921.751796370001,220.90767980999954,54462.46711512001 2023-03-12,17:47:27.000,71,11123695,-795,0,1678643246,12921.67096065,221.26718544000323,54462.22955304001 2023-03-12,17:47:28.000,71,11123791,-795,0,1678643247,12921.933676740002,221.14030110000022,54462.36929544001 2023-03-12,17:47:29.000,71,11123901,-795,0,1678643248,12922.014512460002,221.1262028400015,54462.50903784 2023-03-12,17:47:30.000,71,11124042,-795,0,1678643249,12922.001039839997,221.3376767400041,54462.58589616001 2023-03-12,17:47:31.000,71,11124088,-795,0,1678643250,12922.129029729993,221.189645010003,54462.5998704 2023-03-12,17:47:32.000,71,11123876,-795,0,1678643251,12922.223338069998,221.39406977999897,54462.5998704 2023-03-12,17:47:33.000,71,11123994,-795,0,1678643252,12922.344591649999,221.1262028400015,54462.43217952 2023-03-12,17:47:34.000,71,11123898,-795,0,1678643253,12922.452372609994,221.1262028400015,54462.67672872 2023-03-12,17:47:35.000,71,11124066,-795,0,1678643254,12922.452372609994,221.21784153000044,54462.48807648 2023-03-12,17:47:36.000,71,11123713,-795,0,1678643255,12922.66793453,220.99931849999848,54462.74659992 2023-03-12,17:47:37.000,71,11123673,-795,0,1678643256,12922.46584523,221.02046589000383,54462.49506360001 2023-03-12,17:47:38.000,71,11123942,-795,0,1678643257,12922.56688988,220.75964807999844,54462.62083176 2023-03-12,17:47:39.000,71,11124120,-795,0,1678643258,12922.816133349996,220.7666972099978,54462.73262568001 2023-03-12,17:47:40.000,71,11123634,-795,0,1678643259,12922.735297629995,220.49883027000033,54462.543973440006 2023-03-12,17:47:41.000,71,11123699,-795,0,1678643260,12922.56015356999,220.28030723999836,54462.571921920004 2023-03-12,17:47:42.000,71,11123936,-795,0,1678643261,12922.445636299999,220.15342290000262,54462.6697416 2023-03-12,17:47:43.000,71,11124019,-795,0,1678643262,12922.68140714999,220.09702986000048,54462.58589616001 2023-03-12,17:47:44.000,71,11123961,-795,0,1678643263,12922.53994463999,219.99834204000217,54462.80249688001 2023-03-12,17:47:45.000,71,11124360,-795,0,1678643264,12922.277228549989,219.829162920003,54462.404231040004 2023-03-12,17:47:46.000,71,11124416,-795,0,1678643265,12922.230074379993,219.6176890200004,54462.45314088 2023-03-12,17:47:47.000,71,11123860,-795,0,1678643266,12922.250283309993,219.58949250000296,54462.67672872 2023-03-12,17:47:48.000,71,11123937,-795,0,1678643267,12922.001039839997,219.56834511000488,54462.60685752 2023-03-12,17:47:49.000,71,11123930,-795,0,1678643268,12921.967358289992,219.44146077000187,54462.376282560006 2023-03-12,17:47:50.000,71,11123909,-795,0,1678643269,12921.920204119997,219.61063989000104,54462.5299992 2023-03-12,17:47:51.000,71,11124094,-795,0,1678643270,12921.765268989991,219.39916598999844,54462.15968184001 2023-03-12,17:47:52.000,71,11123967,-795,0,1678643271,12921.576652309996,219.6176890200004,54462.24352728 2023-03-12,17:47:53.000,71,11123831,-795,0,1678643272,12921.62380647999,219.48375554999802,54462.571921920004 2023-03-12,17:47:54.000,71,11123886,-795,0,1678643273,12921.677696959996,219.46260815999995,54462.592883280005 2023-03-12,17:47:55.000,71,11123942,-795,0,1678643274,12921.644015409991,219.22998686999927,54462.43217952 2023-03-12,17:47:56.000,71,11123988,-795,0,1678643275,12921.46213503999,219.64588553999783,54462.22955304001 2023-03-12,17:47:57.000,71,11124103,-795,0,1678643276,12921.711378510001,219.7163768399987,54462.257501520005 2023-03-12,17:47:58.000,71,11123947,-795,0,1678643277,12921.644015409991,219.7798190100002,54462.63480600001 2023-03-12,17:47:59.000,71,11123952,-795,0,1678643278,12921.58338861999,219.8785068299985,54462.74659992 2023-03-12,17:48:00.000,71,11124007,-795,0,1678643279,12921.644015409991,219.9630963899981,54462.19461744 2023-03-12,17:48:01.000,71,11123949,-795,0,1678643280,12921.751796370001,219.82211379000364,54462.404231040004 2023-03-12,17:48:02.000,71,11124061,-795,0,1678643281,12921.697905889996,220.24506159000157,54462.43217952 2023-03-12,17:48:03.000,71,11123773,-795,0,1678643282,12921.920204119997,220.23096333000285,54462.43217952 2023-03-12,17:48:04.000,71,11124012,-795,0,1678643283,12921.893258880002,220.20276680999814,54462.404231040004 2023-03-12,17:48:05.000,71,11124089,-795,0,1678643284,12922.122293419998,220.00539117000153,54462.425192400005 2023-03-12,17:48:06.000,71,11124008,-795,0,1678643285,12922.102084489998,219.99834204000217,54462.32737272001 2023-03-12,17:48:07.000,71,11124211,-795,0,1678643286,12922.129029729993,220.05473508000432,54462.48807648 2023-03-12,17:48:08.000,71,11123640,-795,0,1678643287,12922.45910891999,220.11817724999855,54462.592883280005 2023-03-12,17:48:09.000,71,11123993,-795,0,1678643288,12922.270492239993,220.08998073000112,54462.34134696 2023-03-12,17:48:10.000,71,11123654,-795,0,1678643289,12922.39848212999,220.1252263799979,54462.27846288001 2023-03-12,17:48:11.000,71,11123477,-795,0,1678643290,12922.492790469994,220.2380124600022,54462.64878024 2023-03-12,17:48:12.000,71,11124017,-795,0,1678643291,12922.39848212999,219.83621205000236,54462.760574160005 2023-03-12,17:48:13.000,71,11124444,-795,0,1678643292,12922.445636299999,219.9630963899981,54462.739612800004 2023-03-12,17:48:14.000,71,11123377,-795,0,1678643293,12922.135766040003,219.52605033000145,54462.55096056 2023-03-12,17:48:15.000,71,11124101,-795,0,1678643294,12922.317646409989,219.8009663999983,54462.78852264 2023-03-12,17:48:16.000,71,11123912,-795,0,1678643295,12922.243546999998,219.57539424000424,54462.53698632001 2023-03-12,17:48:17.000,71,11123829,-795,0,1678643296,12922.054930320002,219.68818032000127,54462.3203856 2023-03-12,17:48:18.000,71,11123921,-795,0,1678643297,12921.906731499992,219.51195207000274,54462.3902568 2023-03-12,17:48:19.000,71,11123532,-795,0,1678643298,12921.866313639992,219.5190012000021,54462.257501520005 2023-03-12,17:48:20.000,71,11123994,-795,0,1678643299,12921.54970707,219.08195513999817,54461.873209920006 2023-03-12,17:48:21.000,71,11123990,-795,0,1678643300,12921.495816589995,218.9409725400037,54462.641793120005 2023-03-12,17:48:22.000,71,11123938,-795,0,1678643301,12921.556443379995,219.39916598999844,54462.1457076 2023-03-12,17:48:23.000,71,11123519,-795,0,1678643302,12921.42171717999,219.10310253000353,54462.29942424001 2023-03-12,17:48:24.000,71,11123740,-795,0,1678643303,12921.145528469999,219.21588861000055,54462.41121816 2023-03-12,17:48:25.000,71,11123947,-795,0,1678643304,12921.226364189999,219.57539424000424,54462.36230832 2023-03-12,17:48:26.000,71,11123929,-795,0,1678643305,12920.943439169998,219.57539424000424,54462.55794768 2023-03-12,17:48:27.000,71,11124123,-795,0,1678643306,12921.212891569994,219.5824433700036,54462.10378488 2023-03-12,17:48:28.000,71,11123967,-795,0,1678643307,12921.132055849994,219.56834511000488,54462.31339848 2023-03-12,17:48:29.000,71,11123791,-795,0,1678643308,12921.50928921,219.52605033000145,54462.33435984 2023-03-12,17:48:30.000,71,11124115,-795,0,1678643309,12921.44192610999,219.80801552999765,54462.11775912 2023-03-12,17:48:31.000,71,11124047,-795,0,1678643310,12921.48908028,219.83621205000236,54462.257501520005 2023-03-12,17:48:32.000,71,11123577,-795,0,1678643311,12921.637279099996,220.10407898999983,54461.95705536 2023-03-12,17:48:33.000,71,11124005,-795,0,1678643312,12921.556443379995,220.20981594000477,54462.257501520005 2023-03-12,17:48:34.000,71,11123650,-795,0,1678643313,12921.839368399997,220.20276680999814,54462.39724392001 2023-03-12,17:48:35.000,71,11123689,-795,0,1678643314,12921.852841020002,220.2239142000035,54462.27846288001 2023-03-12,17:48:36.000,71,11124005,-795,0,1678643315,12921.738323749996,220.1252263799979,54462.01295232001 2023-03-12,17:48:37.000,71,11124029,-795,0,1678643316,12921.933676740002,220.21686507000413,54462.22955304001 2023-03-12,17:48:38.000,71,11124042,-795,0,1678643317,12922.162711279998,220.45653549000417,54462.44615376001 2023-03-12,17:48:39.000,71,11124026,-795,0,1678643318,12922.007776149992,220.05473508000432,54462.43217952 2023-03-12,17:48:40.000,71,11123560,-795,0,1678643319,12922.048194009993,220.3578476699986,54462.236540160004 2023-03-12,17:48:41.000,71,11124266,-795,0,1678643320,12921.731587440001,220.5693215700012,54462.3902568 2023-03-12,17:48:42.000,71,11124063,-795,0,1678643321,12921.798950539996,219.99834204000217,54462.17365608 2023-03-12,17:48:43.000,71,11123646,-795,0,1678643322,12921.569916,220.49883027000033,54462.17365608 2023-03-12,17:48:44.000,71,11123302,-795,0,1678643323,12921.455398729995,220.3578476699986,54462.425192400005 2023-03-12,17:48:45.000,71,11123961,-795,0,1678643324,12921.576652309996,220.34374940999987,54462.257501520005 2023-03-12,17:48:46.000,71,11123881,-795,0,1678643325,12921.44866242,220.28030723999836,54462.25051440001 2023-03-12,17:48:47.000,71,11123543,-795,0,1678643326,12921.32067252999,220.21686507000413,54462.50903784 2023-03-12,17:48:48.000,71,11123723,-795,0,1678643327,12921.3678267,220.25211072000093,54462.33435984 2023-03-12,17:48:49.000,71,11124048,-795,0,1678643328,12921.253309429994,219.97014552000473,54462.13173336001 2023-03-12,17:48:50.000,71,11123964,-795,0,1678643329,12921.475607659995,220.03358768999897,54462.11775912 2023-03-12,17:48:51.000,71,11123810,-795,0,1678643330,12920.997329649988,220.40014245000202,54462.376282560006 2023-03-12,17:48:52.000,71,11124018,-795,0,1678643331,12921.192682639994,220.49178114000097,54462.16666896 2023-03-12,17:48:53.000,71,11123789,-795,0,1678643332,12920.943439169998,220.273258109999,54462.152694719996 2023-03-12,17:48:54.000,71,11124092,-795,0,1678643333,12921.132055849994,220.59751808999863,54462.152694719996 2023-03-12,17:48:55.000,71,11123695,-795,0,1678643334,12921.19941894999,220.273258109999,54462.12474624 2023-03-12,17:48:56.000,71,11123831,-795,0,1678643335,12921.044483819998,220.49178114000097,54462.29243712 2023-03-12,17:48:57.000,71,11123771,-795,0,1678643336,12921.132055849994,220.74554981999972,54462.50205072 2023-03-12,17:48:58.000,71,11123824,-795,0,1678643337,12921.34761777,220.5693215700012,54462.39724392001 2023-03-12,17:48:59.000,71,11123663,-795,0,1678643338,12921.30046359999,220.75259894999908,54462.48108936 2023-03-12,17:49:00.000,71,11124100,-795,0,1678643339,12921.36109038999,220.52702678999776,54462.24352728 2023-03-12,17:49:01.000,71,11124335,-795,0,1678643340,12921.38129931999,220.63981287000206,54462.05487504 2023-03-12,17:49:02.000,71,11123831,-795,0,1678643341,12921.435189799995,220.7666972099978,54462.0758364 2023-03-12,17:49:03.000,71,11123895,-795,0,1678643342,12921.52276182999,220.8160411200006,54462.404231040004 2023-03-12,17:49:04.000,71,11124152,-795,0,1678643343,12921.293727289994,220.32965115000115,54462.29942424001 2023-03-12,17:49:05.000,71,11124171,-795,0,1678643344,12921.50928921,220.40719158000138,54462.17365608 2023-03-12,17:49:06.000,71,11123697,-795,0,1678643345,12921.60359754999,220.6962059100042,54462.46711512001 2023-03-12,17:49:07.000,71,11124146,-795,0,1678643346,12921.886522569992,220.5199776599984,54461.586738000005 2023-03-12,17:49:08.000,71,11123961,-795,0,1678643347,12921.926940429992,220.18866854999942,54462.20160456001 2023-03-12,17:49:09.000,71,11123822,-795,0,1678643348,12921.893258880002,220.36489679999795,54462.25051440001 2023-03-12,17:49:10.000,71,11123442,-795,0,1678643349,12921.960621979997,220.1252263799979,54462.3902568 2023-03-12,17:49:11.000,71,11124009,-795,0,1678643350,12922.182920209998,220.13227551000455,54462.3902568 2023-03-12,17:49:12.000,71,11123743,-795,0,1678643351,12922.290701169994,219.9137524800026,54462.257501520005 2023-03-12,17:49:13.000,71,11123750,-795,0,1678643352,12922.108820799993,219.94899812999938,54462.404231040004 2023-03-12,17:49:14.000,71,11123736,-795,0,1678643353,12922.135766040003,219.46260815999995,54462.19461744 2023-03-12,17:49:15.000,71,11123932,-795,0,1678643354,12922.51973570999,219.63178727999912,54462.29942424001 2023-03-12,17:49:16.000,71,11124149,-795,0,1678643355,12922.142502349998,219.77276988000085,54462.34134696 2023-03-12,17:49:17.000,71,11123681,-795,0,1678643356,12922.358064269989,219.25818339000398,54462.257501520005 2023-03-12,17:49:18.000,71,11123895,-795,0,1678643357,12922.223338069998,219.5330994600008,54462.24352728 2023-03-12,17:49:19.000,71,11123766,-795,0,1678643358,12922.257019619989,219.6176890200004,54462.41820528001 2023-03-12,17:49:20.000,71,11123971,-795,0,1678643359,12922.223338069998,219.4062151199978,54462.61384464001 2023-03-12,17:49:21.000,71,11124227,-795,0,1678643360,12922.257019619989,219.50490294000338,54462.36929544001 2023-03-12,17:49:22.000,71,11123930,-795,0,1678643361,12922.115557110003,219.5542468499989,54462.28545 2023-03-12,17:49:23.000,71,11123428,-795,0,1678643362,12922.277228549989,219.4696572899993,54462.28545 2023-03-12,17:49:24.000,71,11124012,-795,0,1678643363,12922.061666629997,219.73752423000406,54462.48807648 2023-03-12,17:49:25.000,71,11123831,-795,0,1678643364,12922.155974969988,219.58949250000296,54462.187630320004 2023-03-12,17:49:26.000,71,11123908,-795,0,1678643365,12921.798950539996,219.79391726999893,54462.24352728 2023-03-12,17:49:27.000,71,11123892,-795,0,1678643366,12921.724851129991,219.29342904000077,54462.06186216001 2023-03-12,17:49:28.000,71,11123644,-795,0,1678643367,12921.62380647999,219.64588553999783,54462.27147576 2023-03-12,17:49:29.000,71,11123462,-795,0,1678643368,12921.711378510001,219.98424378000345,54462.49506360001 2023-03-12,17:49:30.000,71,11124197,-795,0,1678643369,12921.455398729995,219.829162920003,54462.33435984 2023-03-12,17:49:31.000,71,11123917,-795,0,1678643370,12921.46213503999,219.7304751000047,54462.48108936 2023-03-12,17:49:32.000,71,11123870,-795,0,1678643371,12921.40824456,219.93489987000066,54462.543973440006 2023-03-12,17:49:33.000,71,11124045,-795,0,1678643372,12921.30719991,220.03358768999897,54462.22256592 2023-03-12,17:49:34.000,71,11124001,-795,0,1678643373,12921.206155259999,220.08293160000176,54462.29942424001 2023-03-12,17:49:35.000,71,11123872,-795,0,1678643374,12921.48908028,220.09702986000048,54462.592883280005 2023-03-12,17:49:36.000,71,11123951,-795,0,1678643375,12921.34761777,219.9912929100028,54461.90814552 2023-03-12,17:49:37.000,71,11123571,-795,0,1678643376,12921.38129931999,220.50587939999969,54462.46711512001 2023-03-12,17:49:38.000,71,11124496,-795,0,1678643377,12921.644015409991,220.37899506000394,54462.138720480005 2023-03-12,17:49:39.000,71,11123913,-795,0,1678643378,12921.40824456,220.26620897999965,54461.85923568 2023-03-12,17:49:40.000,71,11123683,-795,0,1678643379,12921.697905889996,220.24506159000157,54462.08282352001 2023-03-12,17:49:41.000,71,11123861,-795,0,1678643380,12921.745060059991,220.52702678999776,54462.16666896 2023-03-12,17:49:42.000,71,11123829,-795,0,1678643381,12921.866313639992,220.54817418000312,54462.040900800006 2023-03-12,17:49:43.000,71,11123610,-795,0,1678643382,12922.189656519993,220.4494863600048,54462.45314088 2023-03-12,17:49:44.000,71,11124128,-795,0,1678643383,12922.068402939993,220.29440550000436,54462.257501520005 2023-03-12,17:49:45.000,71,11123819,-795,0,1678643384,12922.43889998999,220.30145463000372,54462.1457076 2023-03-12,17:49:46.000,71,11123851,-795,0,1678643385,12922.66119821999,220.30145463000372,54462.0758364 2023-03-12,17:49:47.000,71,11124183,-795,0,1678643386,12922.6477256,220.01948943000025,54462.34134696 2023-03-12,17:49:48.000,71,11124511,-795,0,1678643387,12922.74877025,219.6176890200004,54462.3902568 2023-03-12,17:49:49.000,71,11124491,-795,0,1678643388,12922.58709881,219.7657207500015,54462.306411360005 2023-03-12,17:49:50.000,71,11123936,-795,0,1678643389,12922.903705379991,219.65293467000447,54462.48807648 2023-03-12,17:49:51.000,71,11123985,-795,0,1678643390,12922.76224286999,219.56834511000488,54462.5299992 2023-03-12,17:49:52.000,71,11123962,-795,0,1678643391,12922.654461909995,219.29342904000077,54462.48108936 2023-03-12,17:49:53.000,71,11124023,-795,0,1678643392,12922.76897918,219.13129905000096,54462.67672872 2023-03-12,17:49:54.000,71,11123775,-795,0,1678643393,12922.60730774,218.9409725400037,54462.50903784 2023-03-12,17:49:55.000,71,11123945,-795,0,1678643394,12922.452372609994,218.7294986400011,54462.33435984 2023-03-12,17:49:56.000,71,11124223,-795,0,1678643395,12922.230074379993,218.58146691000002,54462.50205072 2023-03-12,17:49:57.000,71,11124057,-795,0,1678643396,12922.189656519993,218.6167125600041,54462.22256592 2023-03-12,17:49:58.000,71,11124083,-795,0,1678643397,12921.933676740002,218.67310559999896,54462.28545 2023-03-12,17:49:59.000,71,11123873,-795,0,1678643398,12921.852841020002,218.3558947499987,54462.376282560006 2023-03-12,17:50:00.000,71,11123600,-795,0,1678643399,12921.617070169996,218.468680830003,54462.474102240005 2023-03-12,17:50:01.000,71,11123744,-795,0,1678643400,12921.42171717999,218.36294387999806,54462.1457076 2023-03-12,17:50:02.000,71,11124142,-795,0,1678643401,12921.28699098,218.41228779000085,54462.22256592 2023-03-12,17:50:03.000,71,11123898,-795,0,1678643402,12921.111846919994,218.4827790900017,54462.17365608 2023-03-12,17:50:04.000,71,11124126,-795,0,1678643403,12921.064692749998,218.3840912700034,54462.376282560006 2023-03-12,17:50:05.000,71,11123766,-795,0,1678643404,12921.004065959998,218.6026142999981,54462.19461744 2023-03-12,17:50:06.000,71,11123534,-795,0,1678643405,12920.963648099998,218.6167125600041,54462.28545 2023-03-12,17:50:07.000,71,11124086,-795,0,1678643406,12920.748086179992,218.73654777000047,54462.02692656 2023-03-12,17:50:08.000,71,11123756,-795,0,1678643407,12920.876076070002,218.80703907000134,54462.10378488 2023-03-12,17:50:09.000,71,11123955,-795,0,1678643408,12921.010802269993,218.94802167000307,54462.019939440004 2023-03-12,17:50:10.000,71,11123892,-795,0,1678643409,12920.828921899993,219.13834818000032,54462.138720480005 2023-03-12,17:50:11.000,71,11123941,-795,0,1678643410,12920.896285000003,219.30047817000013,54461.97801672 2023-03-12,17:50:12.000,71,11124147,-795,0,1678643411,12920.963648099998,219.39211685999908,54461.83827432 2023-03-12,17:50:13.000,71,11123963,-795,0,1678643412,12921.057956439989,219.64588553999783,54461.95006824 2023-03-12,17:50:14.000,71,11123977,-795,0,1678643413,12921.17921001999,219.62473814999976,54462.03391368001 2023-03-12,17:50:15.000,71,11124049,-795,0,1678643414,12921.28025466999,219.93489987000066,54461.99897808 2023-03-12,17:50:16.000,71,11123937,-795,0,1678643415,12921.435189799995,219.9137524800026,54461.971029600005 2023-03-12,17:50:17.000,71,11124030,-795,0,1678643416,12921.63054279,220.03358768999897,54461.89417128001 2023-03-12,17:50:18.000,71,11123869,-795,0,1678643417,12921.65075172,220.1111281199992,54461.8312872 2023-03-12,17:50:19.000,71,11123882,-795,0,1678643418,12921.677696959996,220.06883334000304,54461.88019704 2023-03-12,17:50:20.000,71,11123954,-795,0,1678643419,12921.947149359992,220.0265385599996,54461.97801672 2023-03-12,17:50:21.000,71,11124051,-795,0,1678643420,12922.021248769997,220.10407898999983,54462.18064320001 2023-03-12,17:50:22.000,71,11123883,-795,0,1678643421,12922.142502349998,219.9630963899981,54461.89417128001 2023-03-12,17:50:23.000,71,11123913,-795,0,1678643422,12922.290701169994,219.8009663999983,54462.04788792 2023-03-12,17:50:24.000,71,11123960,-795,0,1678643423,12922.310910099994,219.47670641999866,54462.02692656 2023-03-12,17:50:25.000,71,11123886,-795,0,1678643424,12922.39848212999,219.63883640999848,54462.06884928 2023-03-12,17:50:26.000,71,11123917,-795,0,1678643425,12922.331119029994,219.47670641999866,54462.02692656 2023-03-12,17:50:27.000,71,11124122,-795,0,1678643426,12922.405218439999,219.37801860000036,54462.25051440001 2023-03-12,17:50:28.000,71,11123728,-795,0,1678643427,12922.270492239993,219.13834818000032,54462.31339848 2023-03-12,17:50:29.000,71,11123849,-795,0,1678643428,12922.283964859998,219.04670949000138,54462.36230832 2023-03-12,17:50:30.000,71,11124033,-795,0,1678643429,12922.250283309993,218.80703907000134,54462.39724392001 2023-03-12,17:50:31.000,71,11123804,-795,0,1678643430,12922.351327959994,218.95507080000243,54462.10378488 2023-03-12,17:50:32.000,71,11123778,-795,0,1678643431,12921.994303530002,218.69425299000432,54462.36929544001 2023-03-12,17:50:33.000,71,11124058,-795,0,1678643432,12922.075139250002,218.43343517999892,54462.24352728 2023-03-12,17:50:34.000,71,11124021,-795,0,1678643433,12921.899995189997,218.49687735000043,54462.06884928 2023-03-12,17:50:35.000,71,11124107,-795,0,1678643434,12921.684433269991,218.4193369200002,54462.592883280005 2023-03-12,17:50:36.000,71,11123800,-795,0,1678643435,12921.644015409991,218.42638604999956,54462.24352728 2023-03-12,17:50:37.000,71,11123958,-795,0,1678643436,12921.637279099996,218.5180247399985,54462.20160456001 2023-03-12,17:50:38.000,71,11123623,-795,0,1678643437,12921.30719991,218.57441778000066,54461.81032584 2023-03-12,17:50:39.000,71,11123801,-795,0,1678643438,12921.30046359999,218.53917213000386,54462.17365608 2023-03-12,17:50:40.000,71,11123955,-795,0,1678643439,12921.233100499994,218.33474736000062,54462.3203856 2023-03-12,17:50:41.000,71,11124071,-795,0,1678643440,12921.21962787999,218.58146691000002,54462.39724392001 2023-03-12,17:50:42.000,71,11123945,-795,0,1678643441,12921.36109038999,218.5180247399985,54462.257501520005 2023-03-12,17:50:43.000,71,11123986,-795,0,1678643442,12921.044483819998,218.88457950000156,54461.92910688 2023-03-12,17:50:44.000,71,11123933,-795,0,1678643443,12921.132055849994,218.56031952000194,54462.16666896 2023-03-12,17:50:45.000,71,11123677,-795,0,1678643444,12921.394771939995,218.8775303700022,54462.43916664 2023-03-12,17:50:46.000,71,11124350,-795,0,1678643445,12921.21962787999,218.90572688999964,54462.06884928 2023-03-12,17:50:47.000,71,11123954,-795,0,1678643446,12921.32740884,219.30047817000013,54461.94308112001 2023-03-12,17:50:48.000,71,11123812,-795,0,1678643447,12921.394771939995,219.1594955699984,54462.06884928 2023-03-12,17:50:49.000,71,11123993,-795,0,1678643448,12921.44866242,219.5190012000021,54461.79635160001 2023-03-12,17:50:50.000,71,11123905,-795,0,1678643449,12921.42845349,219.829162920003,54461.852248560004 2023-03-12,17:50:51.000,71,11123932,-795,0,1678643450,12921.886522569992,219.82211379000364,54461.96404248001 2023-03-12,17:50:52.000,71,11123932,-795,0,1678643451,12921.63054279,220.1393246400039,54461.78936448 2023-03-12,17:50:53.000,71,11123446,-795,0,1678643452,12921.745060059991,220.14637377000327,54461.84526144001 2023-03-12,17:50:54.000,71,11123311,-795,0,1678643453,12921.967358289992,220.2239142000035,54462.20160456001 2023-03-12,17:50:55.000,71,11123952,-795,0,1678643454,12921.852841020002,220.06883334000304,54461.5518024 2023-03-12,17:50:56.000,71,11123872,-795,0,1678643455,12921.987567219992,220.36489679999795,54461.95705536 2023-03-12,17:50:57.000,71,11123950,-795,0,1678643456,12921.873049950002,220.0124403000009,54461.96404248001 2023-03-12,17:50:58.000,71,11124006,-795,0,1678643457,12921.738323749996,220.43538809999882,54461.84526144001 2023-03-12,17:50:59.000,71,11124232,-795,0,1678643458,12922.068402939993,220.16047203000198,54461.96404248001 2023-03-12,17:51:00.000,71,11123567,-795,0,1678643459,12921.980830909997,219.8785068299985,54461.86622280001 2023-03-12,17:51:01.000,71,11124102,-795,0,1678643460,12921.825895779992,219.74457336000341,54462.36929544001 2023-03-12,17:51:02.000,71,11124149,-795,0,1678643461,12921.704642199991,219.59654163000232,54462.040900800006 2023-03-12,17:51:03.000,71,11123837,-795,0,1678643462,12921.967358289992,219.50490294000338,54462.257501520005 2023-03-12,17:51:04.000,71,11123679,-795,0,1678643463,12921.765268989991,219.4555590300006,54462.187630320004 2023-03-12,17:51:05.000,71,11123487,-795,0,1678643464,12921.569916,219.2229377399999,54462.236540160004 2023-03-12,17:51:06.000,71,11124201,-795,0,1678643465,12921.495816589995,218.9621199300018,54461.86622280001 2023-03-12,17:51:07.000,71,11123828,-795,0,1678643466,12921.65075172,218.8634321100035,54462.08282352001 2023-03-12,17:51:08.000,71,11124133,-795,0,1678643467,12921.637279099996,218.52507386999787,54461.817312959996 2023-03-12,17:51:09.000,71,11123956,-795,0,1678643468,12921.569916,218.5673686500013,54461.922119760005 2023-03-12,17:51:10.000,71,11124094,-795,0,1678643469,12921.48908028,218.39114040000277,54462.06884928 2023-03-12,17:51:11.000,71,11124343,-795,0,1678643470,12921.42171717999,218.20081388999824,54462.0758364 2023-03-12,17:51:12.000,71,11124158,-795,0,1678643471,12921.46887135,218.34179648999998,54461.91513264001 2023-03-12,17:51:13.000,71,11123486,-795,0,1678643472,12921.30046359999,218.20786302000488,54461.8312872 2023-03-12,17:51:14.000,71,11123718,-795,0,1678643473,12921.165737399999,217.9470452099995,54461.95705536 2023-03-12,17:51:15.000,71,11123936,-795,0,1678643474,12921.078165369989,218.1585191100021,54461.71250616 2023-03-12,17:51:16.000,71,11124144,-795,0,1678643475,12920.916493930003,217.98933999000292,54461.6915448 2023-03-12,17:51:17.000,71,11123897,-795,0,1678643476,12920.768295109992,217.93294695000077,54461.754428880005 2023-03-12,17:51:18.000,71,11123562,-795,0,1678643477,12920.835658210002,217.98229086000356,54461.86622280001 2023-03-12,17:51:19.000,71,11124029,-795,0,1678643478,12920.680723079997,217.93999608000013,54461.803338720005 2023-03-12,17:51:20.000,71,11123871,-795,0,1678643479,12920.822185589997,217.70737478999945,54461.684557680004 2023-03-12,17:51:21.000,71,11124133,-795,0,1678643480,12920.748086179992,217.93294695000077,54461.79635160001 2023-03-12,17:51:22.000,71,11124275,-795,0,1678643481,12920.552733190001,217.85540652000054,54461.59372512 2023-03-12,17:51:23.000,71,11123858,-795,0,1678643482,12920.559469499996,217.83425913000247,54461.5518024 2023-03-12,17:51:24.000,71,11124056,-795,0,1678643483,12920.734613560002,217.9470452099995,54461.649622079996 2023-03-12,17:51:25.000,71,11123988,-795,0,1678643484,12920.673986770002,218.01753651000035,54461.67058344 2023-03-12,17:51:26.000,71,11123806,-795,0,1678643485,12920.815449280002,217.95409433999885,54461.72648040001 2023-03-12,17:51:27.000,71,11123954,-795,0,1678643486,12920.828921899993,218.0457330299978,54461.49590544 2023-03-12,17:51:28.000,71,11123739,-795,0,1678643487,12921.017538579988,217.7637678300016,54461.635647840005 2023-03-12,17:51:29.000,71,11124074,-795,0,1678643488,12921.226364189999,218.05278216000443,54461.6216736 2023-03-12,17:51:30.000,71,11123938,-795,0,1678643489,12921.30719991,218.23605954000232,54461.48891832001 2023-03-12,17:51:31.000,71,11124022,-795,0,1678643490,12921.313936219995,218.19376475999888,54461.26533048 2023-03-12,17:51:32.000,71,11123821,-795,0,1678643491,12921.40150824999,218.24310867000167,54461.60769936001 2023-03-12,17:51:33.000,71,11124005,-795,0,1678643492,12921.455398729995,218.468680830003,54461.50987968001 2023-03-12,17:51:34.000,71,11123862,-795,0,1678643493,12921.738323749996,218.3699930100047,54461.57276376 2023-03-12,17:51:35.000,71,11123917,-795,0,1678643494,12921.704642199991,218.7154003800024,54461.803338720005 2023-03-12,17:51:36.000,71,11123743,-795,0,1678643495,12921.805686849992,218.5673686500013,54461.65660920001 2023-03-12,17:51:37.000,71,11123724,-795,0,1678643496,12921.839368399997,218.7788425500039,54461.705519040006 2023-03-12,17:51:38.000,71,11123870,-795,0,1678643497,12921.926940429992,218.73654777000047,54461.74045464 2023-03-12,17:51:39.000,71,11123954,-795,0,1678643498,12921.947149359992,218.78589168000326,54461.69853192001 2023-03-12,17:51:40.000,71,11124036,-795,0,1678643499,12921.711378510001,218.75769515999855,54461.60071224 2023-03-12,17:51:41.000,71,11123924,-795,0,1678643500,12921.792214230001,218.98326731999987,54461.649622079996 2023-03-12,17:51:42.000,71,11123952,-795,0,1678643501,12921.933676740002,218.84933385000477,54461.95705536 2023-03-12,17:51:43.000,71,11123808,-795,0,1678643502,12921.839368399997,218.7788425500039,54461.873209920006 2023-03-12,17:51:44.000,71,11123643,-795,0,1678643503,12921.718114819996,218.74359689999983,54461.78936448 2023-03-12,17:51:45.000,71,11123990,-795,0,1678643504,12921.657488029996,218.84228471999813,54461.761416 2023-03-12,17:51:46.000,71,11124063,-795,0,1678643505,12921.38803563,218.7647442899979,54461.516866800004 2023-03-12,17:51:47.000,71,11124220,-795,0,1678643506,12921.34088145999,218.59556516999874,54461.46096984001 2023-03-12,17:51:48.000,71,11123963,-795,0,1678643507,12921.078165369989,218.65195821000088,54461.69853192001 2023-03-12,17:51:49.000,71,11124249,-795,0,1678643508,12920.943439169998,218.67310559999896,54461.60071224 2023-03-12,17:51:50.000,71,11123783,-795,0,1678643509,12920.795240350002,218.44753343999764,54461.77539024001 2023-03-12,17:51:51.000,71,11123758,-795,0,1678643510,12920.653777840002,218.55327039000258,54461.66359632 2023-03-12,17:51:52.000,71,11123914,-795,0,1678643511,12920.465161159991,218.4052386600015,54461.43302136 2023-03-12,17:51:53.000,71,11123623,-795,0,1678643512,12920.24959924,218.18671562999953,54461.44000848001 2023-03-12,17:51:54.000,71,11123838,-795,0,1678643513,12920.22939031,218.29245258000446,54461.38411152 2023-03-12,17:51:55.000,71,11123900,-795,0,1678643514,12919.993619459994,218.23605954000232,54461.34218880001 2023-03-12,17:51:56.000,71,11124042,-795,0,1678643515,12919.798266469988,218.26425605999975,54461.47494408 2023-03-12,17:51:57.000,71,11124065,-795,0,1678643516,12919.858893259989,218.2219612800036,54461.481931199996 2023-03-12,17:51:58.000,71,11123812,-795,0,1678643517,12919.683749199998,218.17966650000017,54461.45398272 2023-03-12,17:51:59.000,71,11123803,-795,0,1678643518,12919.831948019993,218.20786302000488,54461.64263496 2023-03-12,17:52:00.000,71,11123869,-795,0,1678643519,12919.912783739994,218.22901041000296,54461.467956960005 2023-03-12,17:52:01.000,71,11123728,-795,0,1678643520,12920.10140041999,218.26425605999975,54461.28629184 2023-03-12,17:52:02.000,71,11123877,-795,0,1678643521,12920.14855459,218.29950171000382,54461.38411152 2023-03-12,17:52:03.000,71,11123722,-795,0,1678643522,12920.32369864999,218.28540344999783,54461.251356240005 2023-03-12,17:52:04.000,71,11123825,-795,0,1678643523,12920.626832599992,218.2572069300004,54461.3072532 2023-03-12,17:52:05.000,71,11123827,-795,0,1678643524,12920.909757619993,218.3840912700034,54461.60071224 2023-03-12,17:52:06.000,71,11123908,-795,0,1678643525,12921.226364189999,218.53917213000386,54461.4469956 2023-03-12,17:52:07.000,71,11123810,-795,0,1678643526,12921.414980869995,218.34884561999934,54461.53084104001 2023-03-12,17:52:08.000,71,11123724,-795,0,1678643527,12921.54970707,218.20786302000488,54461.40507288 2023-03-12,17:52:09.000,71,11123861,-795,0,1678643528,12921.812423160001,218.44753343999764,54461.516866800004 2023-03-12,17:52:10.000,71,11124170,-795,0,1678643529,12922.014512460002,218.23605954000232,54461.516866800004 2023-03-12,17:52:11.000,71,11124011,-795,0,1678643530,12922.007776149992,218.16556824000145,54461.36315016001 2023-03-12,17:52:12.000,71,11124227,-795,0,1678643531,12922.034721390002,218.12327345999802,54461.635647840005 2023-03-12,17:52:13.000,71,11123583,-795,0,1678643532,12921.920204119997,218.06688042000314,54461.56577664 2023-03-12,17:52:14.000,71,11123713,-795,0,1678643533,12922.041457699997,218.03163476999907,54461.6216736 2023-03-12,17:52:15.000,71,11123777,-795,0,1678643534,12921.953885670002,217.91884869000205,54461.64263496 2023-03-12,17:52:16.000,71,11124013,-795,0,1678643535,12921.765268989991,218.010487380001,54461.481931199996 2023-03-12,17:52:17.000,71,11124038,-795,0,1678643536,12921.704642199991,218.10212606999994,54461.49590544 2023-03-12,17:52:18.000,71,11123967,-795,0,1678643537,12921.58338861999,217.8624556499999,54461.684557680004 2023-03-12,17:52:19.000,71,11123650,-795,0,1678643538,12921.414980869995,217.95409433999885,54461.47494408 2023-03-12,17:52:20.000,71,11123942,-795,0,1678643539,12921.313936219995,217.98933999000292,54461.77539024001 2023-03-12,17:52:21.000,71,11123891,-795,0,1678643540,12921.165737399999,217.68622740000137,54461.6216736 2023-03-12,17:52:22.000,71,11123719,-795,0,1678643541,12920.990593339993,217.67212914000265,54461.57975088001 2023-03-12,17:52:23.000,71,11123807,-795,0,1678643542,12920.869339759993,217.74262044000352,54461.67757056001 2023-03-12,17:52:24.000,71,11123905,-795,0,1678643543,12920.519051639996,217.68622740000137,54461.74045464 2023-03-12,17:52:25.000,71,11123906,-795,0,1678643544,12920.31022603,217.7637678300016,54461.55878952001 2023-03-12,17:52:26.000,71,11123844,-795,0,1678643545,12920.34390757999,217.679178270002,54461.251356240005 2023-03-12,17:52:27.000,71,11123831,-795,0,1678643546,12920.236126619995,217.48885176000476,54461.32821456 2023-03-12,17:52:28.000,71,11124031,-795,0,1678643547,12920.10813673,217.53819567000028,54461.705519040006 2023-03-12,17:52:29.000,71,11124088,-795,0,1678643548,12920.14855459,217.31262350999896,54461.41206000001 2023-03-12,17:52:30.000,71,11123825,-795,0,1678643549,12920.12834566,217.42540959000326,54461.67058344 2023-03-12,17:52:31.000,71,11123776,-795,0,1678643550,12920.175499829995,217.4677043699994,54461.54481528 2023-03-12,17:52:32.000,71,11123862,-795,0,1678643551,12920.12160934999,217.31262350999896,54461.39109864001 2023-03-12,17:52:33.000,71,11124042,-795,0,1678643552,12920.30348971999,217.50999915000284,54461.3072532 2023-03-12,17:52:34.000,71,11123878,-795,0,1678643553,12920.37085282,217.48180262999813,54461.237382 2023-03-12,17:52:35.000,71,11123605,-795,0,1678643554,12920.47189747,217.50295002000348,54461.41206000001 2023-03-12,17:52:36.000,71,11123592,-795,0,1678643555,12920.478633779996,217.48180262999813,54461.27930472 2023-03-12,17:52:37.000,71,11123915,-795,0,1678643556,12920.734613560002,217.57344132000435,54461.43302136 2023-03-12,17:52:38.000,71,11123974,-795,0,1678643557,12920.889548689993,217.48885176000476,54461.60071224 2023-03-12,17:52:39.000,71,11123870,-795,0,1678643558,12920.923230239998,217.60163784000179,54461.49590544 2023-03-12,17:52:40.000,71,11123881,-795,0,1678643559,12921.010802269993,217.6157361000005,54461.40507288 2023-03-12,17:52:41.000,71,11123957,-795,0,1678643560,12921.138792159989,217.73557131000416,54461.55878952001 2023-03-12,17:52:42.000,71,11124120,-795,0,1678643561,12921.132055849994,217.83425913000247,54461.419047120005 2023-03-12,17:52:43.000,71,11123725,-795,0,1678643562,12921.111846919994,217.8131117400044,54461.49590544 2023-03-12,17:52:44.000,71,11123872,-795,0,1678643563,12921.206155259999,218.09507694000058,54461.6216736 2023-03-12,17:52:45.000,71,11123885,-795,0,1678643564,12921.3678267,217.9470452099995,54461.67058344 2023-03-12,17:52:46.000,71,11124148,-795,0,1678643565,12921.246573119999,218.11622432999866,54461.69853192001 2023-03-12,17:52:47.000,71,11123853,-795,0,1678643566,12921.28025466999,218.30655084000318,54461.60769936001 2023-03-12,17:52:48.000,71,11124109,-795,0,1678643567,12921.145528469999,217.98229086000356,54461.53084104001 2023-03-12,17:52:49.000,71,11123682,-795,0,1678643568,12921.206155259999,217.90475043000333,54461.684557680004 2023-03-12,17:52:50.000,71,11123956,-795,0,1678643569,12921.172473709994,218.1091751999993,54461.55878952001 2023-03-12,17:52:51.000,71,11124165,-795,0,1678643570,12921.031011199993,218.0739295500025,54461.586738000005 2023-03-12,17:52:52.000,71,11123724,-795,0,1678643571,12920.950175479993,218.18671562999953,54461.35616304 2023-03-12,17:52:53.000,71,11123763,-795,0,1678643572,12921.017538579988,218.20786302000488,54461.72648040001 2023-03-12,17:52:54.000,71,11124191,-795,0,1678643573,12920.929966549993,218.11622432999866,54461.96404248001 2023-03-12,17:52:55.000,71,11123931,-795,0,1678643574,12920.970384409993,218.5180247399985,54461.46096984001 2023-03-12,17:52:56.000,71,11124076,-795,0,1678643575,12920.781767729997,218.26425605999975,54461.82430008001 2023-03-12,17:52:57.000,71,11123991,-795,0,1678643576,12920.485370089991,218.39818953000213,54461.39109864001 2023-03-12,17:52:58.000,71,11123862,-795,0,1678643577,12920.485370089991,218.46163170000364,54461.50987968001 2023-03-12,17:52:59.000,71,11123863,-795,0,1678643578,12920.539260569996,218.24310867000167,54461.59372512 2023-03-12,17:53:00.000,71,11124054,-795,0,1678643579,12920.424743299991,218.28540344999783,54461.537828160006 2023-03-12,17:53:01.000,71,11123881,-795,0,1678643580,12920.438215919996,218.27835431999847,54461.54481528 2023-03-12,17:53:02.000,71,11123808,-795,0,1678643581,12920.397798059996,218.1726173700008,54461.5518024 2023-03-12,17:53:03.000,71,11124264,-795,0,1678643582,12920.397798059996,218.17966650000017,54461.67757056001 2023-03-12,17:53:04.000,71,11123842,-795,0,1678643583,12920.37085282,218.0457330299978,54461.50987968001 2023-03-12,17:53:05.000,71,11124006,-795,0,1678643584,12920.532524260001,217.98933999000292,54461.44000848001 2023-03-12,17:53:06.000,71,11123784,-795,0,1678643585,12920.485370089991,218.03163476999907,54461.19545928001 2023-03-12,17:53:07.000,71,11123991,-795,0,1678643586,12920.572942120001,217.87655390999862,54461.24436912001 2023-03-12,17:53:08.000,71,11123913,-795,0,1678643587,12920.485370089991,217.8624556499999,54461.26533048 2023-03-12,17:53:09.000,71,11123927,-795,0,1678643588,12920.788504039992,217.93999608000013,54461.45398272 2023-03-12,17:53:10.000,71,11123780,-795,0,1678643589,12920.768295109992,217.88360303999798,54461.73346752 2023-03-12,17:53:11.000,71,11123742,-795,0,1678643590,12920.950175479993,217.86950477999926,54461.50289256 2023-03-12,17:53:12.000,71,11123734,-795,0,1678643591,12920.950175479993,217.7285221800048,54461.18847216 2023-03-12,17:53:13.000,71,11123999,-795,0,1678643592,12921.21962787999,217.8131117400044,54461.48891832001 2023-03-12,17:53:14.000,71,11123880,-795,0,1678643593,12921.23983680999,217.84835739000118,54461.52385392 2023-03-12,17:53:15.000,71,11124036,-795,0,1678643594,12921.34088145999,218.0457330299978,54461.57276376 2023-03-12,17:53:16.000,71,11123940,-795,0,1678643595,12921.084901679998,218.10212606999994,54461.251356240005 2023-03-12,17:53:17.000,71,11123822,-795,0,1678643596,12921.414980869995,218.03868389999843,54461.516866800004 2023-03-12,17:53:18.000,71,11123776,-795,0,1678643597,12921.475607659995,217.95409433999885,54461.61468648 2023-03-12,17:53:19.000,71,11123761,-795,0,1678643598,12921.637279099996,218.1726173700008,54461.49590544 2023-03-12,17:53:20.000,71,11123906,-795,0,1678643599,12921.637279099996,218.26425605999975,54461.684557680004 2023-03-12,17:53:21.000,71,11123935,-795,0,1678643600,12921.56317968999,218.24310867000167,54461.635647840005 2023-03-12,17:53:22.000,71,11123868,-795,0,1678643601,12921.54970707,218.39818953000213,54461.46096984001 2023-03-12,17:53:23.000,71,11123763,-795,0,1678643602,12921.536234449995,218.49687735000043,54461.60071224 2023-03-12,17:53:24.000,71,11124000,-795,0,1678643603,12921.44866242,218.33474736000062,54461.57276376 2023-03-12,17:53:25.000,71,11124148,-795,0,1678643604,12921.3678267,218.34884561999934,54461.57975088001 2023-03-12,17:53:26.000,71,11124033,-795,0,1678643605,12921.36109038999,218.67310559999896,54461.66359632 2023-03-12,17:53:27.000,71,11124458,-795,0,1678643606,12921.253309429994,218.39818953000213,54461.86622280001 2023-03-12,17:53:28.000,71,11123686,-795,0,1678643607,12921.354354079995,218.5180247399985,54461.817312959996 2023-03-12,17:53:29.000,71,11123993,-795,0,1678643608,12921.185946329999,218.60966343000473,54461.89417128001 2023-03-12,17:53:30.000,71,11123819,-795,0,1678643609,12921.078165369989,218.6167125600041,54461.94308112001 2023-03-12,17:53:31.000,71,11123982,-795,0,1678643610,12921.004065959998,218.8634321100035,54461.89417128001 2023-03-12,17:53:32.000,71,11124107,-795,0,1678643611,12920.822185589997,218.70130212000367,54461.47494408 2023-03-12,17:53:33.000,71,11123423,-795,0,1678643612,12920.775031420002,218.84228471999813,54461.59372512 2023-03-12,17:53:34.000,71,11124386,-795,0,1678643613,12920.903021309998,218.68720385999768,54461.92910688 2023-03-12,17:53:35.000,71,11123818,-795,0,1678643614,12920.929966549993,218.80703907000134,54461.537828160006 2023-03-12,17:53:36.000,71,11124050,-795,0,1678643615,12920.815449280002,218.73654777000047,54462.01295232001 2023-03-12,17:53:37.000,71,11123845,-795,0,1678643616,12920.828921899993,218.39818953000213,54461.39808576 2023-03-12,17:53:38.000,71,11124389,-795,0,1678643617,12920.869339759993,218.45458257000428,54461.985003839996 2023-03-12,17:53:39.000,71,11123486,-795,0,1678643618,12921.098374299989,218.60966343000473,54461.60071224 2023-03-12,17:53:40.000,71,11123681,-795,0,1678643619,12921.111846919994,218.9621199300018,54461.66359632 2023-03-12,17:53:41.000,71,11124376,-795,0,1678643620,12921.253309429994,218.44048430999828,54461.59372512 2023-03-12,17:53:42.000,71,11124095,-795,0,1678643621,12921.40824456,218.6026142999981,54461.467956960005 2023-03-12,17:53:43.000,71,11123801,-795,0,1678643622,12921.475607659995,218.4827790900017,54461.73346752 2023-03-12,17:53:44.000,71,11123939,-795,0,1678643623,12921.67096065,218.47572996000235,54461.67757056001 2023-03-12,17:53:45.000,71,11123638,-795,0,1678643624,12921.354354079995,218.43343517999892,54461.74045464 2023-03-12,17:53:46.000,71,11123600,-795,0,1678643625,12921.34088145999,218.44048430999828,54461.481931199996 2023-03-12,17:53:47.000,71,11124041,-795,0,1678643626,12921.54297075999,218.3206491000019,54461.467956960005 2023-03-12,17:53:48.000,71,11123895,-795,0,1678643627,12921.233100499994,218.25015780000103,54461.86622280001 2023-03-12,17:53:49.000,71,11123924,-795,0,1678643628,12921.091637989994,218.39114040000277,54461.649622079996 2023-03-12,17:53:50.000,71,11123680,-795,0,1678643629,12921.253309429994,218.23605954000232,54461.817312959996 2023-03-12,17:53:51.000,71,11123836,-795,0,1678643630,12921.078165369989,218.2713051899991,54461.84526144001 2023-03-12,17:53:52.000,71,11123855,-795,0,1678643631,12920.963648099998,218.52507386999787,54461.60769936001 2023-03-12,17:53:53.000,71,11124150,-795,0,1678643632,12920.842394519997,218.51097560999915,54461.62866072001 2023-03-12,17:53:54.000,71,11124177,-795,0,1678643633,12921.064692749998,218.468680830003,54461.74744176001 2023-03-12,17:53:55.000,71,11123798,-795,0,1678643634,12920.855867140002,218.52507386999787,54461.649622079996 2023-03-12,17:53:56.000,71,11123948,-795,0,1678643635,12920.754822490002,218.54622126000322,54461.62866072001 2023-03-12,17:53:57.000,71,11123988,-795,0,1678643636,12920.815449280002,218.7788425500039,54461.761416 2023-03-12,17:53:58.000,71,11123724,-755,0,1678643637,12920.673986770002,218.912776019999,54461.65660920001 2023-03-12,17:53:59.000,71,11123835,-795,0,1678643638,12920.929966549993,218.9409725400037,54461.94308112001 2023-03-12,17:54:00.000,71,11123851,-795,0,1678643639,12920.923230239998,218.93392341000435,54461.71250616 2023-03-12,17:54:01.000,71,11123758,-795,0,1678643640,12921.031011199993,219.11015166000288,54461.76840312 2023-03-12,17:54:02.000,71,11123851,-795,0,1678643641,12921.185946329999,219.13129905000096,54461.69853192001 2023-03-12,17:54:03.000,71,11123973,-795,0,1678643642,12921.132055849994,219.27933078000206,54461.586738000005 2023-03-12,17:54:04.000,71,11124199,-795,0,1678643643,12921.32067252999,219.44850990000123,54461.85923568 2023-03-12,17:54:05.000,71,11123888,-795,0,1678643644,12921.30719991,219.46260815999995,54462.02692656 2023-03-12,17:54:06.000,71,11123991,-795,0,1678643645,12921.26678205,219.41326425000443,54461.85923568 2023-03-12,17:54:07.000,71,11123592,-795,0,1678643646,12921.246573119999,219.26523252000334,54461.55878952001 2023-03-12,17:54:08.000,71,11123738,-795,0,1678643647,12921.23983680999,219.4344116400025,54461.94308112001 2023-03-12,17:54:09.000,71,11123977,-795,0,1678643648,12921.52949814,219.32867469000485,54462.019939440004 2023-03-12,17:54:10.000,71,11123696,-795,0,1678643649,12921.192682639994,219.42736251000315,54462.16666896 2023-03-12,17:54:11.000,71,11124172,-795,0,1678643650,12921.32067252999,219.49080468000466,54461.817312959996 2023-03-12,17:54:12.000,71,11123872,-795,0,1678643651,12921.105110609999,219.4696572899993,54461.873209920006 2023-03-12,17:54:13.000,71,11123996,-795,0,1678643652,12921.246573119999,219.54014859000017,54461.78936448 2023-03-12,17:54:14.000,71,11124478,-795,0,1678643653,12921.17921001999,219.0255621000033,54461.92910688 2023-03-12,17:54:15.000,71,11124397,-795,0,1678643654,12921.064692749998,218.91982514999836,54462.22955304001 2023-03-12,17:54:16.000,71,11123609,-795,0,1678643655,12920.977120719988,219.15244643999904,54462.187630320004 2023-03-12,17:54:17.000,71,11123752,-795,0,1678643656,12921.031011199993,218.68720385999768,54461.57276376 2023-03-12,17:54:18.000,71,11123613,-795,0,1678643657,12920.801976659997,218.8775303700022,54461.985003839996 2023-03-12,17:54:19.000,71,11124130,-795,0,1678643658,12921.051220129993,218.32769823000126,54462.12474624 2023-03-12,17:54:20.000,71,11123924,-795,0,1678643659,12920.929966549993,218.74359689999983,54461.99199096001 2023-03-12,17:54:21.000,71,11123956,-795,0,1678643660,12921.051220129993,218.32769823000126,54462.11077200001 2023-03-12,17:54:22.000,71,11123906,-795,0,1678643661,12921.010802269993,218.27835431999847,54461.91513264001 2023-03-12,17:54:23.000,71,11124183,-795,0,1678643662,12921.23983680999,218.28540344999783,54461.89417128001 2023-03-12,17:54:24.000,71,11123703,-795,0,1678643663,12921.246573119999,217.83425913000247,54461.72648040001 2023-03-12,17:54:25.000,71,11123640,-795,0,1678643664,12921.246573119999,217.91884869000205,54461.88019704 2023-03-12,17:54:26.000,71,11124111,-795,0,1678643665,12920.990593339993,218.0245856399997,54461.705519040006 2023-03-12,17:54:27.000,71,11123852,-795,0,1678643666,12921.172473709994,217.93999608000013,54461.71949328 2023-03-12,17:54:28.000,71,11123814,-795,0,1678643667,12921.125319539999,217.7144239199988,54462.04788792 2023-03-12,17:54:29.000,71,11123434,-795,0,1678643668,12921.051220129993,217.74966957000288,54461.971029600005 2023-03-12,17:54:30.000,71,11124046,-795,0,1678643669,12921.28699098,217.55934305999835,54461.89417128001 2023-03-12,17:54:31.000,71,11123711,-795,0,1678643670,12921.098374299989,217.91884869000205,54462.11077200001 2023-03-12,17:54:32.000,71,11123498,-795,0,1678643671,12921.132055849994,217.63688348999858,54461.6216736 2023-03-12,17:54:33.000,71,11123618,-795,0,1678643672,12921.185946329999,217.679178270002,54461.88019704 2023-03-12,17:54:34.000,71,11123982,-795,0,1678643673,12921.334145149995,217.57344132000435,54461.88718416 2023-03-12,17:54:35.000,71,11123480,-795,0,1678643674,12921.078165369989,217.60868697000114,54461.936094 2023-03-12,17:54:36.000,71,11123743,-795,0,1678643675,12921.064692749998,217.6650800100033,54461.95006824 2023-03-12,17:54:37.000,71,11124296,-795,0,1678643676,12921.118583229989,217.68622740000137,54461.82430008001 2023-03-12,17:54:38.000,71,11123791,-715,0,1678643677,12921.226364189999,217.7003256600001,54461.76840312 2023-03-12,17:54:39.000,71,11123839,-795,0,1678643678,12921.226364189999,217.9258978200014,54461.74045464 2023-03-12,17:54:40.000,71,11123781,-795,0,1678643679,12921.165737399999,217.95409433999885,54461.873209920006 2023-03-12,17:54:41.000,71,11123838,-795,0,1678643680,12921.334145149995,218.09507694000058,54461.92910688 2023-03-12,17:54:42.000,71,11123897,-795,0,1678643681,12921.192682639994,218.21491215000424,54461.76840312 2023-03-12,17:54:43.000,71,11123988,-795,0,1678643682,12921.17921001999,218.2572069300004,54461.62866072001 2023-03-12,17:54:44.000,71,11123779,-795,0,1678643683,12921.334145149995,218.5673686500013,54461.86622280001 2023-03-12,17:54:45.000,71,11123795,-795,0,1678643684,12921.30719991,218.42638604999956,54461.90814552 2023-03-12,17:54:46.000,71,11123770,-795,0,1678643685,12921.44192610999,218.69425299000432,54461.95705536 2023-03-12,17:54:47.000,71,11124020,-795,0,1678643686,12921.42171717999,218.68015472999832,54462.06884928 2023-03-12,17:54:48.000,71,11123577,-795,0,1678643687,12921.46213503999,218.73654777000047,54461.74045464 2023-03-12,17:54:49.000,71,11123846,-795,0,1678643688,12921.475607659995,218.63785995000217,54461.94308112001 2023-03-12,17:54:50.000,71,11124172,-795,0,1678643689,12921.50928921,218.56031952000194,54462.03391368001 2023-03-12,17:54:51.000,71,11124023,-795,0,1678643690,12921.59012493,218.56031952000194,54462.12474624 2023-03-12,17:54:52.000,71,11123913,-795,0,1678643691,12921.394771939995,218.3840912700034,54461.96404248001 2023-03-12,17:54:53.000,71,11124180,-795,0,1678643692,12921.556443379995,218.3840912700034,54462.06884928 2023-03-12,17:54:54.000,71,11123934,-795,0,1678643693,12921.718114819996,218.33474736000062,54461.936094 2023-03-12,17:54:55.000,71,11123892,-795,0,1678643694,12921.65075172,217.9752417300042,54462.16666896 2023-03-12,17:54:56.000,71,11123721,-795,0,1678643695,12921.664224339991,218.01753651000035,54462.11775912 2023-03-12,17:54:57.000,71,11124039,-795,0,1678643696,12921.745060059991,217.65803088000393,54461.72648040001 2023-03-12,17:54:58.000,71,11123477,-795,0,1678643697,12921.718114819996,217.50295002000348,54461.82430008001 2023-03-12,17:54:59.000,71,11124169,-795,0,1678643698,12921.569916,217.27737786000216,54461.78237736 2023-03-12,17:55:00.000,71,11123571,-795,0,1678643699,12921.738323749996,217.1434443899998,54462.01295232001 2023-03-12,17:55:01.000,71,11123929,-795,0,1678643700,12921.69116958,216.8755774500023,54461.88718416 2023-03-12,17:55:02.000,71,11123900,-795,0,1678643701,12921.724851129991,216.69230007000442,54462.12474624 2023-03-12,17:55:03.000,71,11124123,-795,0,1678643702,12921.69116958,216.52312094999797,54462.10378488 2023-03-12,17:55:04.000,71,11124280,-795,0,1678643703,12921.67096065,216.3680400900048,54462.17365608 2023-03-12,17:55:05.000,71,11124013,-795,0,1678643704,12921.38803563,216.28345052999794,54462.17365608 2023-03-12,17:55:06.000,71,11123703,-795,0,1678643705,12921.334145149995,216.38918748000287,54461.95006824 2023-03-12,17:55:07.000,71,11124047,-795,0,1678643706,12921.206155259999,216.02263271999982,54461.99199096001 2023-03-12,17:55:08.000,71,11123954,-795,0,1678643707,12921.145528469999,216.22705749000306,54461.88718416 2023-03-12,17:55:09.000,71,11123712,-795,0,1678643708,12920.943439169998,215.99443620000238,54461.90814552 2023-03-12,17:55:10.000,71,11123894,-795,0,1678643709,12921.091637989994,216.1565661900022,54462.02692656 2023-03-12,17:55:11.000,71,11123894,-795,0,1678643710,12921.004065959998,216.13541880000412,54461.88019704 2023-03-12,17:55:12.000,71,11123818,-795,0,1678643711,12920.795240350002,215.93099403000087,54461.92910688 2023-03-12,17:55:13.000,71,11123978,-795,0,1678643712,12920.781767729997,215.9450922899996,54461.81032584 2023-03-12,17:55:14.000,71,11123704,-795,0,1678643713,12920.761558799997,216.2200083600037,54461.90814552 2023-03-12,17:55:15.000,71,11123851,-795,0,1678643714,12920.896285000003,216.0931240200007,54461.76840312 2023-03-12,17:55:16.000,71,11124285,-795,0,1678643715,12920.660514149997,216.45262965000438,54461.72648040001 2023-03-12,17:55:17.000,71,11123927,-795,0,1678643716,12920.775031420002,216.318696180002,54461.817312959996 2023-03-12,17:55:18.000,71,11123959,-795,0,1678643717,12920.768295109992,216.28345052999794,54461.79635160001 2023-03-12,17:55:19.000,71,11124115,-795,0,1678643718,12920.727877249992,216.10017315000005,54462.06884928 2023-03-12,17:55:20.000,71,11124065,-795,0,1678643719,12921.017538579988,216.3045979200033,54461.92910688 2023-03-12,17:55:21.000,71,11124017,-795,0,1678643720,12921.031011199993,216.60771051000484,54461.77539024001 2023-03-12,17:55:22.000,71,11123742,-795,0,1678643721,12921.145528469999,216.28345052999794,54461.72648040001 2023-03-12,17:55:23.000,71,11124025,-795,0,1678643722,12921.091637989994,216.6641035499997,54461.79635160001 2023-03-12,17:55:24.000,71,11123871,-795,0,1678643723,12921.246573119999,216.84033179999824,54461.684557680004 2023-03-12,17:55:25.000,71,11123949,-795,0,1678643724,12921.206155259999,216.82623353999952,54462.1457076 2023-03-12,17:55:26.000,71,11123978,-795,0,1678643725,12921.28025466999,216.80508615000144,54461.76840312 2023-03-12,17:55:27.000,71,11123691,-795,0,1678643726,12921.414980869995,216.8755774500023,54461.985003839996 2023-03-12,17:55:28.000,71,11123782,-795,0,1678643727,12921.394771939995,216.74164397999994,54461.78237736 2023-03-12,17:55:29.000,71,11123883,-795,0,1678643728,12921.313936219995,216.9601670100019,54461.97801672 2023-03-12,17:55:30.000,71,11124049,-795,0,1678643729,12921.226364189999,216.93901962000382,54462.152694719996 2023-03-12,17:55:31.000,71,11123923,-795,0,1678643730,12921.17921001999,216.75574223999865,54462.01295232001 2023-03-12,17:55:32.000,71,11124167,-795,0,1678643731,12921.084901679998,216.83328266999888,54462.12474624 2023-03-12,17:55:33.000,71,11123956,-795,0,1678643732,12921.078165369989,216.7486931099993,54461.96404248001 2023-03-12,17:55:34.000,71,11124019,-795,0,1678643733,12921.051220129993,216.84738093000487,54461.99199096001 2023-03-12,17:55:35.000,71,11123772,-795,0,1678643734,12920.983857029998,216.69934920000378,54461.91513264001 2023-03-12,17:55:36.000,71,11123987,-795,0,1678643735,12920.815449280002,216.90377396999975,54461.83827432 2023-03-12,17:55:37.000,71,11124039,-795,0,1678643736,12920.727877249992,216.776889630004,54461.90814552 2023-03-12,17:55:38.000,71,11124024,-795,0,1678643737,12920.647041529992,216.84738093000487,54461.6915448 2023-03-12,17:55:39.000,71,11123745,-795,0,1678643738,12920.620096289997,216.72754572000122,54461.67058344 2023-03-12,17:55:40.000,71,11124137,-795,0,1678643739,12920.593151050001,216.86852832000295,54461.85923568 2023-03-12,17:55:41.000,71,11123791,-795,0,1678643740,12920.47189747,216.90377396999975,54461.76840312 2023-03-12,17:55:42.000,71,11123852,-795,0,1678643741,12920.593151050001,216.90377396999975,54461.705519040006 2023-03-12,17:55:43.000,71,11123793,-795,0,1678643742,12920.30348971999,216.74164397999994,54461.86622280001 2023-03-12,17:55:44.000,71,11123956,-795,0,1678643743,12920.357380199996,216.86852832000295,54461.8312872 2023-03-12,17:55:45.000,71,11123885,-795,0,1678643744,12920.41127068,217.08000221999828,54461.73346752 2023-03-12,17:55:46.000,71,11124078,-795,0,1678643745,12920.39106175,217.0588548300002,54461.79635160001 2023-03-12,17:55:47.000,71,11123981,-795,0,1678643746,12920.357380199996,217.1222970000017,54461.684557680004 2023-03-12,17:55:48.000,71,11123854,-795,0,1678643747,12920.39106175,217.03065831000276,54461.78237736 2023-03-12,17:55:49.000,71,11123778,-795,0,1678643748,12920.418006989996,217.27737786000216,54461.69853192001 2023-03-12,17:55:50.000,71,11123977,-795,0,1678643749,12920.620096289997,217.22098482,54461.649622079996 2023-03-12,17:55:51.000,71,11123927,-795,0,1678643750,12920.754822490002,217.27737786000216,54461.90814552 2023-03-12,17:55:52.000,71,11123765,-795,0,1678643751,12920.633568910001,217.1222970000017,54461.74744176001 2023-03-12,17:55:53.000,71,11123812,-795,0,1678643752,12920.761558799997,217.17869004000386,54461.66359632 2023-03-12,17:55:54.000,71,11123940,-795,0,1678643753,12920.923230239998,217.22098482,54461.78936448 2023-03-12,17:55:55.000,71,11123937,-795,0,1678643754,12921.004065959998,217.13639526000043,54461.88019704 2023-03-12,17:55:56.000,71,11124025,-795,0,1678643755,12920.936702859988,217.09410048000427,54461.649622079996 2023-03-12,17:55:57.000,71,11123809,-795,0,1678643756,12921.084901679998,217.01656005000405,54461.6216736 2023-03-12,17:55:58.000,71,11123807,-795,0,1678643757,12921.165737399999,216.83328266999888,54461.78237736 2023-03-12,17:55:59.000,71,11123921,-795,0,1678643758,12921.28025466999,216.92492135999782,54461.99897808 2023-03-12,17:56:00.000,71,11123963,-795,0,1678643759,12921.118583229989,216.93197049000446,54461.67058344 2023-03-12,17:56:01.000,71,11124038,-795,0,1678643760,12921.098374299989,217.04475657000148,54461.635647840005 2023-03-12,17:56:02.000,71,11123924,-795,0,1678643761,12920.909757619993,216.88967571000103,54461.86622280001 2023-03-12,17:56:03.000,71,11123931,-795,0,1678643762,12920.909757619993,216.92492135999782,54461.59372512 2023-03-12,17:56:04.000,71,11123978,-795,0,1678643763,12921.004065959998,216.79098789000273,54461.81032584 2023-03-12,17:56:05.000,71,11123992,-795,0,1678643764,12920.923230239998,216.8755774500023,54461.78936448 2023-03-12,17:56:06.000,71,11124358,-795,0,1678643765,12920.889548689993,216.88967571000103,54461.82430008001 2023-03-12,17:56:07.000,71,11123960,-795,0,1678643766,12920.788504039992,216.80508615000144,54461.936094 2023-03-12,17:56:08.000,71,11123996,-795,0,1678643767,12920.741349869997,216.78393876000337,54461.96404248001 2023-03-12,17:56:09.000,71,11124121,-795,0,1678643768,12920.727877249992,216.93197049000446,54461.73346752 2023-03-12,17:56:10.000,71,11123899,-795,0,1678643769,12920.835658210002,216.90377396999975,54462.10378488 2023-03-12,17:56:11.000,71,11123918,-795,0,1678643770,12920.734613560002,216.93197049000446,54461.922119760005 2023-03-12,17:56:12.000,71,11123870,-795,0,1678643771,12920.687459389992,217.0095109200047,54461.72648040001 2023-03-12,17:56:13.000,71,11123932,-795,0,1678643772,12920.721140939997,216.95311788000254,54461.79635160001 2023-03-12,17:56:14.000,71,11123852,-795,0,1678643773,12920.936702859988,216.98836352999933,54461.91513264001 2023-03-12,17:56:15.000,71,11123781,-795,0,1678643774,12921.017538579988,216.97426527000061,54461.96404248001 2023-03-12,17:56:16.000,71,11123910,-795,0,1678643775,12921.057956439989,216.91787222999847,54461.78237736 2023-03-12,17:56:17.000,71,11123789,-795,0,1678643776,12920.929966549993,216.91787222999847,54461.52385392 2023-03-12,17:56:18.000,71,11123896,-795,0,1678643777,12921.044483819998,216.9954126599987,54461.754428880005 2023-03-12,17:56:19.000,71,11123965,-795,0,1678643778,12921.078165369989,217.0236091800034,54461.72648040001 2023-03-12,17:56:20.000,71,11123794,-795,0,1678643779,12921.084901679998,216.9954126599987,54461.761416 2023-03-12,17:56:21.000,71,11123672,-795,0,1678643780,12921.172473709994,216.9108230999991,54461.56577664 2023-03-12,17:56:22.000,71,11123831,-795,0,1678643781,12921.031011199993,216.86852832000295,54461.71949328 2023-03-12,17:56:23.000,71,11123883,-795,0,1678643782,12921.185946329999,216.8967248400004,54461.95006824 2023-03-12,17:56:24.000,71,11123926,-795,0,1678643783,12921.152264779994,216.72049659000186,54461.83827432 2023-03-12,17:56:25.000,71,11123890,-795,0,1678643784,12921.28699098,216.65705442000035,54461.65660920001 2023-03-12,17:56:26.000,71,11123974,-795,0,1678643785,12921.206155259999,216.85443006000423,54461.83827432 2023-03-12,17:56:27.000,71,11123761,-795,0,1678643786,12921.32740884,216.6147596400042,54461.54481528 2023-03-12,17:56:28.000,71,11123588,-795,0,1678643787,12921.159001089989,216.76984050000465,54461.65660920001 2023-03-12,17:56:29.000,71,11123832,-795,0,1678643788,12921.212891569994,216.69934920000378,54461.9011584 2023-03-12,17:56:30.000,71,11123734,-795,0,1678643789,12920.929966549993,216.86852832000295,54461.852248560004 2023-03-12,17:56:31.000,71,11123681,-795,0,1678643790,12920.943439169998,216.776889630004,54461.586738000005 2023-03-12,17:56:32.000,71,11123846,-795,0,1678643791,12920.882812379998,216.80508615000144,54461.62866072001 2023-03-12,17:56:33.000,71,11123727,-795,0,1678643792,12920.721140939997,217.05180570000084,54461.60769936001 2023-03-12,17:56:34.000,71,11123824,-795,0,1678643793,12920.593151050001,216.84738093000487,54461.83827432 2023-03-12,17:56:35.000,71,11123365,-795,0,1678643794,12920.862603449998,216.81918441000016,54461.72648040001 2023-03-12,17:56:36.000,71,11124132,-795,0,1678643795,12920.498842709996,217.00246178999805,54461.481931199996 2023-03-12,17:56:37.000,71,11123971,-795,0,1678643796,12920.545996879991,217.10114961000363,54462.089810640005 2023-03-12,17:56:38.000,71,11124139,-795,0,1678643797,12920.566205809992,217.09410048000427,54461.92910688 2023-03-12,17:56:39.000,71,11124239,-795,0,1678643798,12920.559469499996,217.31262350999896,54461.96404248001 2023-03-12,17:56:40.000,71,11124057,-795,0,1678643799,12920.532524260001,217.19983743000193,54461.96404248001 2023-03-12,17:56:41.000,71,11123972,-795,0,1678643800,12920.47189747,217.24918134000472,54461.873209920006 2023-03-12,17:56:42.000,71,11124488,-795,0,1678643801,12920.24959924,217.1575426499985,54461.4469956 2023-03-12,17:56:43.000,71,11123907,-795,0,1678643802,12920.2900171,217.11524787000235,54461.35616304 2023-03-12,17:56:44.000,71,11123639,-795,0,1678643803,12920.458424849996,217.07295308999892,54461.81032584 2023-03-12,17:56:45.000,71,11124059,-795,0,1678643804,12920.337171269995,217.38311480999982,54461.86622280001 2023-03-12,17:56:46.000,71,11123640,-795,0,1678643805,12920.36411650999,217.39016393999918,54461.71949328 2023-03-12,17:56:47.000,71,11123885,-795,0,1678643806,12920.316962339995,217.43245872000261,54461.50289256 2023-03-12,17:56:48.000,71,11123919,-795,0,1678643807,12920.18223613999,217.28442699000152,54461.649622079996 2023-03-12,17:56:49.000,71,11123770,-795,0,1678643808,12920.31022603,217.42540959000326,54461.649622079996 2023-03-12,17:56:50.000,71,11123861,-795,0,1678643809,12920.18897245,217.62278522999986,54461.761416 2023-03-12,17:56:51.000,71,11123999,-795,0,1678643810,12920.12160934999,217.53819567000028,54461.84526144001 2023-03-12,17:56:52.000,71,11123889,-795,0,1678643811,12920.054246249994,217.41131133000454,54461.69853192001 2023-03-12,17:56:53.000,71,11123859,-795,0,1678643812,12920.10813673,217.31967263999832,54461.78936448 2023-03-12,17:56:54.000,71,11123923,-795,0,1678643813,12920.236126619995,217.42540959000326,54461.79635160001 2023-03-12,17:56:55.000,71,11123794,-795,0,1678643814,12920.31022603,217.552293929999,54461.81032584 2023-03-12,17:56:56.000,71,11123846,-795,0,1678643815,12920.256335549995,217.38311480999982,54461.761416 2023-03-12,17:56:57.000,71,11124128,-795,0,1678643816,12920.30348971999,217.34082003000367,54461.586738000005 2023-03-12,17:56:58.000,71,11123626,-795,0,1678643817,12920.34390757999,217.24918134000472,54461.78237736 2023-03-12,17:56:59.000,71,11124018,-795,0,1678643818,12920.41127068,217.3055743799996,54461.5518024 2023-03-12,17:57:00.000,71,11123930,-795,0,1678643819,12920.45168854,217.34082003000367,54461.586738000005 2023-03-12,17:57:01.000,71,11123686,-795,0,1678643820,12920.492106400001,217.4677043699994,54461.6216736 2023-03-12,17:57:02.000,71,11123859,-795,0,1678643821,12920.492106400001,217.25623047000408,54461.481931199996 2023-03-12,17:57:03.000,71,11123842,-795,0,1678643822,12920.694195700002,217.2703287300028,54461.74744176001 2023-03-12,17:57:04.000,71,11123874,-795,0,1678643823,12920.579678429996,217.27737786000216,54461.817312959996 2023-03-12,17:57:05.000,71,11124012,-795,0,1678643824,12920.606623669992,217.18573917000322,54461.74045464 2023-03-12,17:57:06.000,71,11123969,-795,0,1678643825,12920.640305219997,217.26327960000344,54461.79635160001 2023-03-12,17:57:07.000,71,11123840,-795,0,1678643826,12920.653777840002,217.22098482,54461.60769936001 2023-03-12,17:57:08.000,71,11123772,-795,0,1678643827,12920.525787949991,217.09410048000427,54461.74045464 2023-03-12,17:57:09.000,71,11123880,-795,0,1678643828,12920.647041529992,217.19278830000258,54461.77539024001 2023-03-12,17:57:10.000,71,11124030,-795,0,1678643829,12920.626832599992,217.1222970000017,54462.019939440004 2023-03-12,17:57:11.000,71,11123758,-795,0,1678643830,12920.519051639996,217.19983743000193,54461.88019704 2023-03-12,17:57:12.000,71,11123738,-795,0,1678643831,12920.539260569996,216.9108230999991,54461.83827432 2023-03-12,17:57:13.000,71,11123868,-795,0,1678643832,12920.424743299991,216.8614791900036,54461.64263496 2023-03-12,17:57:14.000,71,11124033,-795,0,1678643833,12920.438215919996,216.94606875000318,54461.586738000005 2023-03-12,17:57:15.000,71,11123910,-795,0,1678643834,12920.357380199996,216.9954126599987,54461.82430008001 2023-03-12,17:57:16.000,71,11123878,-795,0,1678643835,12920.465161159991,216.95311788000254,54461.78237736 2023-03-12,17:57:17.000,71,11123793,-795,0,1678643836,12920.444952229991,217.08000221999828,54461.50987968001 2023-03-12,17:57:18.000,71,11123908,-795,0,1678643837,12920.236126619995,216.88262658000167,54461.67058344 2023-03-12,17:57:19.000,71,11123984,-795,0,1678643838,12920.24286292999,216.76984050000465,54461.803338720005 2023-03-12,17:57:20.000,71,11123913,-795,0,1678643839,12920.377589129996,217.00246178999805,54461.60071224 2023-03-12,17:57:21.000,71,11124188,-795,0,1678643840,12919.966674219999,216.8755774500023,54461.754428880005 2023-03-12,17:57:22.000,71,11123793,-795,0,1678643841,12920.00035576999,217.0095109200047,54461.41206000001 2023-03-12,17:57:23.000,71,11123600,-795,0,1678643842,12919.946465289999,216.90377396999975,54461.47494408 2023-03-12,17:57:24.000,71,11123553,-795,0,1678643843,12920.00035576999,217.09410048000427,54461.6216736 2023-03-12,17:57:25.000,71,11123692,-795,0,1678643844,12919.852156949994,216.76984050000465,54461.46096984001 2023-03-12,17:57:26.000,71,11123547,-795,0,1678643845,12919.831948019993,216.98131439999997,54461.56577664 2023-03-12,17:57:27.000,71,11123992,-795,0,1678643846,12920.034037319994,216.93901962000382,54461.50289256 2023-03-12,17:57:28.000,71,11123865,-635,0,1678643847,12919.98014683999,217.10114961000363,54461.38411152 2023-03-12,17:57:29.000,71,11123842,-795,0,1678643848,12920.02056469999,216.95311788000254,54461.181485040004 2023-03-12,17:57:30.000,71,11123765,-795,0,1678643849,12920.013828389994,217.00246178999805,54461.57276376 2023-03-12,17:57:31.000,71,11123630,-795,0,1678643850,12920.007092079999,216.84738093000487,54461.39109864001 2023-03-12,17:57:32.000,71,11124028,-795,0,1678643851,12920.0879278,216.78393876000337,54461.35616304 2023-03-12,17:57:33.000,71,11123701,-795,0,1678643852,12919.919520049989,216.762791369998,54461.44000848001 2023-03-12,17:57:34.000,71,11123729,-795,0,1678643853,12920.20918138,216.70639833000314,54461.27930472 2023-03-12,17:57:35.000,71,11123797,-795,0,1678643854,12920.013828389994,216.58656311999948,54461.50289256 2023-03-12,17:57:36.000,71,11124008,-795,0,1678643855,12920.26980817,216.5301700800046,54461.44000848001 2023-03-12,17:57:37.000,71,11124029,-795,0,1678643856,12920.12834566,216.51607181999861,54461.42603424 2023-03-12,17:57:38.000,71,11123933,-795,0,1678643857,12920.14181827999,216.4173840000003,54461.35616304 2023-03-12,17:57:39.000,71,11123874,-795,0,1678643858,12920.16876352,216.33279444000073,54461.41206000001 2023-03-12,17:57:40.000,71,11123810,-795,0,1678643859,12920.37085282,216.4032857400016,54461.40507288 2023-03-12,17:57:41.000,71,11123873,-795,0,1678643860,12920.41127068,216.38918748000287,54461.38411152 2023-03-12,17:57:42.000,71,11124078,-795,0,1678643861,12920.539260569996,216.33984357000008,54461.43302136 2023-03-12,17:57:43.000,71,11123888,-795,0,1678643862,12920.559469499996,216.36099095999816,54461.76840312 2023-03-12,17:57:44.000,71,11123738,-795,0,1678643863,12920.559469499996,216.3045979200033,54461.61468648 2023-03-12,17:57:45.000,71,11123822,-795,0,1678643864,12920.687459389992,216.32574531000137,54461.4469956 2023-03-12,17:57:46.000,71,11124081,-795,0,1678643865,12920.519051639996,215.98738707000302,54461.3072532 2023-03-12,17:57:47.000,71,11124187,-795,0,1678643866,12920.498842709996,216.16361532000155,54461.370137280006 2023-03-12,17:57:48.000,71,11123846,-795,0,1678643867,12920.512315330001,216.23410662000242,54461.50289256 2023-03-12,17:57:49.000,71,11123889,-795,0,1678643868,12920.613359980001,216.2059100999977,54461.69853192001 2023-03-12,17:57:50.000,71,11123943,-795,0,1678643869,12920.552733190001,216.12132053999812,54461.649622079996 2023-03-12,17:57:51.000,71,11124334,-795,0,1678643870,12920.438215919996,216.14951706000284,54461.46096984001 2023-03-12,17:57:52.000,71,11123948,-795,0,1678643871,12920.31022603,216.1565661900022,54461.251356240005 2023-03-12,17:57:53.000,71,11123819,-795,0,1678643872,12920.24286292999,216.1565661900022,54461.50289256 2023-03-12,17:57:54.000,71,11123936,-795,0,1678643873,12920.175499829995,216.318696180002,54461.71250616 2023-03-12,17:57:55.000,71,11123748,-795,0,1678643874,12920.195708759995,216.29754879000393,54461.39109864001 2023-03-12,17:57:56.000,71,11123815,-795,0,1678643875,12919.885838499998,216.10017315000005,54461.50987968001 2023-03-12,17:57:57.000,71,11123532,-795,0,1678643876,12919.670276579993,216.0437801099979,54461.705519040006 2023-03-12,17:57:58.000,71,11123780,-795,0,1678643877,12919.744375989998,215.86050273,54461.40507288 2023-03-12,17:57:59.000,71,11124195,-795,0,1678643878,12919.542286689997,216.2059100999977,54461.67058344 2023-03-12,17:58:00.000,71,11123962,-795,0,1678643879,12919.596177170002,216.1565661900022,54461.32821456 2023-03-12,17:58:01.000,71,11123772,-795,0,1678643880,12919.427769419992,216.22705749000306,54461.23039488 2023-03-12,17:58:02.000,71,11123863,-795,0,1678643881,12919.400824179997,216.22705749000306,54461.36315016001 2023-03-12,17:58:03.000,71,11123989,-795,0,1678643882,12919.367142629992,216.0931240200007,54461.20943352 2023-03-12,17:58:04.000,71,11124274,-795,0,1678643883,12919.373878940001,216.39623661000223,54461.635647840005 2023-03-12,17:58:05.000,71,11123476,-795,0,1678643884,12919.394087870001,216.49492443000054,54461.314240319996 2023-03-12,17:58:06.000,71,11123571,-795,0,1678643885,12919.596177170002,216.74164397999994,54461.53084104001 2023-03-12,17:58:07.000,71,11123872,-795,0,1678643886,12919.710694439993,216.7486931099993,54461.300266080005 2023-03-12,17:58:08.000,71,11124381,-795,0,1678643887,12919.663540269998,216.98836352999933,54461.40507288 2023-03-12,17:58:09.000,71,11124006,-795,0,1678643888,12919.798266469988,216.93901962000382,54461.50987968001 2023-03-12,17:58:10.000,71,11123817,-795,0,1678643889,12919.757848609988,216.8614791900036,54461.05571688001 2023-03-12,17:58:11.000,71,11124247,-795,0,1678643890,12919.986883149999,216.8967248400004,54461.237382 2023-03-12,17:58:12.000,71,11123952,-795,0,1678643891,12919.852156949994,216.94606875000318,54461.146549439996 2023-03-12,17:58:13.000,71,11123865,-795,0,1678643892,12919.95993790999,217.0095109200047,54461.22340776001 2023-03-12,17:58:14.000,71,11123796,-795,0,1678643893,12920.094664109994,217.05180570000084,54461.481931199996 2023-03-12,17:58:15.000,71,11124022,-795,0,1678643894,12920.114873039995,217.03065831000276,54461.39808576 2023-03-12,17:58:16.000,71,11123616,-795,0,1678643895,12920.114873039995,216.98131439999997,54461.467956960005 2023-03-12,17:58:17.000,71,11123634,-795,0,1678643896,12920.06098255999,216.85443006000423,54461.11161384 2023-03-12,17:58:18.000,71,11123586,-795,0,1678643897,12920.034037319994,216.84033179999824,54461.38411152 2023-03-12,17:58:19.000,71,11123702,-795,0,1678643898,12920.135081969995,216.72754572000122,54461.083665360005 2023-03-12,17:58:20.000,71,11124049,-795,0,1678643899,12920.135081969995,216.62180877000355,54461.1675108 2023-03-12,17:58:21.000,71,11123851,-795,0,1678643900,12920.10140041999,216.57951399000012,54461.0976396 2023-03-12,17:58:22.000,71,11124164,-795,0,1678643901,12920.04750994,216.58656311999948,54461.013794160004 2023-03-12,17:58:23.000,71,11123728,-795,0,1678643902,12919.973410529994,216.62180877000355,54461.33520168 2023-03-12,17:58:24.000,71,11123936,-795,0,1678643903,12919.973410529994,216.44558051999775,54461.27930472 2023-03-12,17:58:25.000,71,11124029,-795,0,1678643904,12919.98014683999,216.44558051999775,54461.26533048 2023-03-12,17:58:26.000,71,11123935,-795,0,1678643905,12919.805002779998,216.5019735599999,54461.36315016001 2023-03-12,17:58:27.000,71,11123873,-795,0,1678643906,12919.899311119989,216.4032857400016,54461.19545928001 2023-03-12,17:58:28.000,71,11124014,-795,0,1678643907,12919.825211709998,216.39623661000223,54461.11161384 2023-03-12,17:58:29.000,71,11123939,-795,0,1678643908,12919.818475399989,216.54426834000333,54461.27930472 2023-03-12,17:58:30.000,71,11123832,-795,0,1678643909,12919.939728979989,216.5301700800046,54461.370137280006 2023-03-12,17:58:31.000,71,11123935,-795,0,1678643910,12920.04077362999,216.7486931099993,54461.300266080005 2023-03-12,17:58:32.000,71,11123768,-795,0,1678643911,12919.912783739994,216.60771051000484,54461.251356240005 2023-03-12,17:58:33.000,71,11123780,-795,0,1678643912,12919.95993790999,216.67115267999907,54461.35616304 2023-03-12,17:58:34.000,71,11123854,-795,0,1678643913,12920.0879278,216.72754572000122,54461.32821456 2023-03-12,17:58:35.000,71,11123836,-795,0,1678643914,12920.054246249994,216.84033179999824,54461.45398272 2023-03-12,17:58:36.000,71,11123820,-795,0,1678643915,12919.953201599994,216.8755774500023,54461.10462672001 2023-03-12,17:58:37.000,71,11123893,-795,0,1678643916,12920.276544479995,217.0236091800034,54461.300266080005 2023-03-12,17:58:38.000,71,11123808,-795,0,1678643917,12920.26980817,217.1716409100045,54461.537828160006 2023-03-12,17:58:39.000,71,11123761,-795,0,1678643918,12920.30348971999,217.1434443899998,54461.314240319996 2023-03-12,17:58:40.000,71,11123856,-795,0,1678643919,12920.37085282,217.46065524000005,54461.39109864001 2023-03-12,17:58:41.000,71,11123811,-795,0,1678643920,12920.47189747,217.34082003000367,54461.4469956 2023-03-12,17:58:42.000,71,11124042,-795,0,1678643921,12920.478633779996,217.42540959000326,54461.32122744001 2023-03-12,17:58:43.000,71,11123953,-795,0,1678643922,12920.647041529992,217.3337709000043,54461.43302136 2023-03-12,17:58:44.000,71,11123945,-795,0,1678643923,12920.673986770002,217.47475349999877,54461.3771244 2023-03-12,17:58:45.000,71,11123344,-795,0,1678643924,12920.788504039992,217.53819567000028,54461.50987968001 2023-03-12,17:58:46.000,71,11123865,-795,0,1678643925,12920.775031420002,217.6650800100033,54461.40507288 2023-03-12,17:58:47.000,71,11123925,-795,0,1678643926,12921.057956439989,217.5663921899977,54461.59372512 2023-03-12,17:58:48.000,71,11123973,-795,0,1678643927,12921.017538579988,217.74262044000352,54461.40507288 2023-03-12,17:58:49.000,71,11123981,-795,0,1678643928,12921.078165369989,217.8272100000031,54461.19545928001 2023-03-12,17:58:50.000,71,11123478,-795,0,1678643929,12921.17921001999,217.7003256600001,54461.481931199996 2023-03-12,17:58:51.000,71,11123515,-795,0,1678643930,12921.172473709994,217.6157361000005,54461.38411152 2023-03-12,17:58:52.000,71,11123892,-795,0,1678643931,12921.132055849994,217.72147304999817,54461.64263496 2023-03-12,17:58:53.000,71,11123798,-755,0,1678643932,12921.206155259999,217.5804904500037,54461.49590544 2023-03-12,17:58:54.000,71,11123261,-795,0,1678643933,12921.26678205,217.50999915000284,54461.8312872 2023-03-12,17:58:55.000,71,11123864,-795,0,1678643934,12921.414980869995,217.4536061100007,54461.971029600005 2023-03-12,17:58:56.000,71,11123707,-795,0,1678643935,12921.46887135,217.29852525000024,54462.06186216001 2023-03-12,17:58:57.000,71,11123343,-795,0,1678643936,12921.3678267,217.19278830000258,54461.67757056001 2023-03-12,17:58:58.000,71,11124124,-795,0,1678643937,12921.435189799995,217.12934613000107,54461.754428880005 2023-03-12,17:58:59.000,71,11123841,-795,0,1678643938,12921.576652309996,216.75574223999865,54461.91513264001 2023-03-12,17:59:00.000,71,11124199,-795,0,1678643939,12921.23983680999,216.67115267999907,54461.6915448 2023-03-12,17:59:01.000,71,11124126,-795,0,1678643940,12921.192682639994,216.70639833000314,54461.53084104001 2023-03-12,17:59:02.000,71,11124180,-795,0,1678643941,12921.118583229989,216.8121352800008,54461.64263496 2023-03-12,17:59:03.000,71,11124092,-795,0,1678643942,12921.28025466999,216.6147596400042,54461.936094 2023-03-12,17:59:04.000,71,11123798,-795,0,1678643943,12921.004065959998,216.36099095999816,54461.6915448 2023-03-12,17:59:05.000,71,11124105,-795,0,1678643944,12920.990593339993,216.3045979200033,54461.419047120005 2023-03-12,17:59:06.000,71,11124047,-795,0,1678643945,12921.159001089989,216.4173840000003,54461.649622079996 2023-03-12,17:59:07.000,71,11124059,-795,0,1678643946,12920.876076070002,216.31164705000265,54461.761416 2023-03-12,17:59:08.000,71,11124155,-795,0,1678643947,12920.835658210002,216.21295923000434,54461.537828160006 2023-03-12,17:59:09.000,71,11123990,-795,0,1678643948,12921.21962787999,216.3680400900048,54461.586738000005 2023-03-12,17:59:10.000,71,11123811,-795,0,1678643949,12921.152264779994,216.01558359000046,54461.852248560004 2023-03-12,17:59:11.000,71,11123814,-795,0,1678643950,12921.246573119999,216.12836967000476,54461.78936448 2023-03-12,17:59:12.000,71,11123718,-795,0,1678643951,12921.226364189999,216.02263271999982,54461.83827432 2023-03-12,17:59:13.000,71,11123581,-795,0,1678643952,12921.23983680999,216.34689269999944,54461.74045464 2023-03-12,17:59:14.000,71,11123987,-795,0,1678643953,12921.435189799995,216.29049966000457,54461.817312959996 2023-03-12,17:59:15.000,71,11123952,-795,0,1678643954,12921.455398729995,216.21295923000434,54461.78237736 2023-03-12,17:59:16.000,71,11124065,-795,0,1678643955,12921.455398729995,216.26230313999986,54461.705519040006 2023-03-12,17:59:17.000,71,11123892,-795,0,1678643956,12921.657488029996,216.29049966000457,54461.60769936001 2023-03-12,17:59:18.000,71,11123692,-795,0,1678643957,12921.58338861999,216.23410662000242,54462.019939440004 2023-03-12,17:59:19.000,71,11123924,-755,0,1678643958,12921.50928921,216.3680400900048,54461.28629184 2023-03-12,17:59:20.000,71,11123729,-795,0,1678643959,12921.54970707,216.33984357000008,54461.761416 2023-03-12,17:59:21.000,71,11123860,-795,0,1678643960,12921.778741609996,216.28345052999794,54461.754428880005 2023-03-12,17:59:22.000,71,11123809,-795,0,1678643961,12921.731587440001,216.2200083600037,54461.74744176001 2023-03-12,17:59:23.000,71,11123904,-795,0,1678643962,12921.765268989991,216.36099095999816,54461.55878952001 2023-03-12,17:59:24.000,71,11123896,-795,0,1678643963,12921.913467810002,216.17771358000027,54461.66359632 2023-03-12,17:59:25.000,71,11123938,-795,0,1678643964,12921.866313639992,216.1706644500009,54461.88718416 2023-03-12,17:59:26.000,71,11123744,-795,0,1678643965,12921.778741609996,216.14246793000348,54461.78936448 2023-03-12,17:59:27.000,71,11123951,-635,0,1678643966,12921.731587440001,216.0437801099979,54461.57276376 2023-03-12,17:59:28.000,71,11123854,-795,0,1678643967,12921.65075172,216.0085344600011,54461.85923568 2023-03-12,17:59:29.000,71,11123783,-795,0,1678643968,12921.50928921,216.08607489000133,54461.81032584 2023-03-12,17:59:30.000,71,11123760,-795,0,1678643969,12921.52949814,216.02263271999982,54461.86622280001 2023-03-12,17:59:31.000,71,11123989,-795,0,1678643970,12921.30046359999,215.91689577000216,54461.89417128001 2023-03-12,17:59:32.000,71,11123764,-795,0,1678643971,12921.125319539999,215.9591905499983,54461.57975088001 2023-03-12,17:59:33.000,71,11123918,-795,0,1678643972,12920.869339759993,215.93804316000023,54461.72648040001 2023-03-12,17:59:34.000,71,11123751,-795,0,1678643973,12920.849130829993,215.8111588200045,54461.90814552 2023-03-12,17:59:35.000,71,11123951,-795,0,1678643974,12920.869339759993,215.79001142999914,54461.86622280001 2023-03-12,17:59:36.000,71,11123576,-795,0,1678643975,12920.673986770002,215.70542186999955,54461.936094 2023-03-12,17:59:37.000,71,11123728,-795,0,1678643976,12920.667250459992,215.73361839000427,54461.67757056001 2023-03-12,17:59:38.000,71,11123189,-795,0,1678643977,12920.673986770002,215.70542186999955,54461.83827432 2023-03-12,17:59:39.000,71,11123972,-795,0,1678643978,12920.727877249992,215.65607796000404,54461.72648040001 2023-03-12,17:59:40.000,71,11123919,-795,0,1678643979,12920.707668319992,215.79001142999914,54461.74045464 2023-03-12,17:59:41.000,71,11123944,-795,0,1678643980,12920.673986770002,215.87460098999873,54461.86622280001 2023-03-12,17:59:42.000,71,11123894,-795,0,1678643981,12920.876076070002,215.8464044700013,54461.684557680004 2023-03-12,17:59:43.000,71,11123746,-795,0,1678643982,12921.125319539999,215.86755185999937,54461.77539024001 2023-03-12,17:59:44.000,71,11123796,-795,0,1678643983,12921.152264779994,215.77591317000042,54461.78936448 2023-03-12,17:59:45.000,71,11123870,-795,0,1678643984,12921.334145149995,215.99443620000238,54461.803338720005 2023-03-12,17:59:46.000,71,11123875,-795,0,1678643985,12921.46213503999,215.98738707000302,54461.65660920001 2023-03-12,17:59:47.000,71,11123789,-795,0,1678643986,12921.556443379995,215.95214141999895,54461.67757056001 2023-03-12,17:59:48.000,71,11123954,-795,0,1678643987,12921.785477919992,215.90279751000344,54461.803338720005 2023-03-12,17:59:49.000,71,11123909,-795,0,1678643988,12921.778741609996,215.9098466400028,54461.84526144001 2023-03-12,17:59:50.000,71,11123905,-795,0,1678643989,12921.879786259997,215.85345360000065,54461.92910688 2023-03-12,17:59:51.000,71,11123967,-795,0,1678643990,12921.893258880002,215.79001142999914,54461.88718416 2023-03-12,17:59:52.000,71,11123750,-795,0,1678643991,12921.940413049997,215.7618149100017,54461.74045464 2023-03-12,17:59:53.000,71,11123880,-795,0,1678643992,12921.873049950002,215.8111588200045,54461.761416 2023-03-12,17:59:54.000,71,11123834,-795,0,1678643993,12921.751796370001,215.74771665000299,54461.71250616 2023-03-12,17:59:55.000,71,11123970,-795,0,1678643994,12921.697905889996,215.6137831800006,54461.77539024001 2023-03-12,17:59:56.000,71,11124015,-795,0,1678643995,12921.38129931999,215.68427448000148,54461.67058344 2023-03-12,17:59:57.000,71,11123943,-795,0,1678643996,12921.273518359994,215.73361839000427,54461.76840312 2023-03-12,17:59:58.000,71,11123830,-795,0,1678643997,12921.192682639994,215.5996849200019,54461.852248560004 2023-03-12,17:59:59.000,71,11123889,-795,0,1678643998,12920.977120719988,215.60673405000125,54461.95006824 2023-03-12,18:00:00.000,71,11123985,-795,0,1678643999,12920.943439169998,215.6631270900034,54461.99199096001 2023-03-12,18:00:01.000,71,11124135,-795,0,1678644000,12920.680723079997,215.67722535000212,54461.95006824 2023-03-12,18:00:02.000,71,11123739,-795,0,1678644001,12920.586414739992,215.74066752000363,54461.84526144001 2023-03-12,18:00:03.000,71,11124012,-795,0,1678644002,12920.38432543999,215.86050273,54461.95705536 2023-03-12,18:00:04.000,71,11123738,-795,0,1678644003,12920.14181827999,215.83935534000193,54461.761416 2023-03-12,18:00:05.000,71,11124122,-795,0,1678644004,12920.094664109994,215.93804316000023,54461.60769936001 2023-03-12,18:00:06.000,71,11124019,-795,0,1678644005,12920.256335549995,216.0085344600011,54462.040900800006 2023-03-12,18:00:07.000,71,11124025,-795,0,1678644006,12920.04077362999,216.28345052999794,54461.99897808 2023-03-12,18:00:08.000,71,11123845,-795,0,1678644007,12919.986883149999,216.3539418299988,54461.69853192001 2023-03-12,18:00:09.000,71,11123793,-795,0,1678644008,12919.98014683999,216.36099095999816,54461.649622079996 2023-03-12,18:00:10.000,71,11123810,-795,0,1678644009,12919.872365879994,216.42443312999967,54461.71949328 2023-03-12,18:00:11.000,71,11124107,-795,0,1678644010,12919.912783739994,216.47377704000246,54461.77539024001 2023-03-12,18:00:12.000,71,11124097,-795,0,1678644011,12919.879102189989,216.88967571000103,54461.57975088001 2023-03-12,18:00:13.000,71,11123818,-795,0,1678644012,12919.946465289999,216.65705442000035,54461.817312959996 2023-03-12,18:00:14.000,71,11123937,-795,0,1678644013,12920.33043496,216.84033179999824,54461.85923568 2023-03-12,18:00:15.000,71,11123516,-795,0,1678644014,12920.20918138,216.86852832000295,54461.57276376 2023-03-12,18:00:16.000,71,11124292,-795,0,1678644015,12920.34390757999,216.86852832000295,54461.6915448 2023-03-12,18:00:17.000,71,11123647,-795,0,1678644016,12920.2900171,216.84738093000487,54461.5518024 2023-03-12,18:00:18.000,71,11123251,-795,0,1678644017,12920.357380199996,216.82623353999952,54461.74045464 2023-03-12,18:00:19.000,71,11123760,-795,0,1678644018,12920.660514149997,216.93197049000446,54461.88718416 2023-03-12,18:00:20.000,71,11123938,-795,0,1678644019,12920.687459389992,217.15049351999915,54461.95705536 2023-03-12,18:00:21.000,71,11123763,-795,0,1678644020,12920.795240350002,216.97426527000061,54461.84526144001 2023-03-12,18:00:22.000,71,11123781,-795,0,1678644021,12920.909757619993,216.8614791900036,54461.761416 2023-03-12,18:00:23.000,71,11123555,-795,0,1678644022,12921.125319539999,216.93901962000382,54461.95705536 2023-03-12,18:00:24.000,71,11124088,-795,0,1678644023,12921.26678205,216.8121352800008,54461.78237736 2023-03-12,18:00:25.000,71,11123650,-795,0,1678644024,12921.206155259999,216.57246486000076,54461.922119760005 2023-03-12,18:00:26.000,71,11124033,-795,0,1678644025,12921.118583229989,216.7134474600025,54461.73346752 2023-03-12,18:00:27.000,71,11123912,-795,0,1678644026,12921.226364189999,216.650005290001,54461.74045464 2023-03-12,18:00:28.000,71,11123878,-795,0,1678644027,12921.28025466999,216.65705442000035,54461.6915448 2023-03-12,18:00:29.000,71,11123679,-795,0,1678644028,12921.185946329999,216.33984357000008,54461.74744176001 2023-03-12,18:00:30.000,71,11123867,-795,0,1678644029,12921.132055849994,216.69934920000378,54462.04788792 2023-03-12,18:00:31.000,71,11124113,-795,0,1678644030,12921.037747509989,216.52312094999797,54462.11077200001 2023-03-12,18:00:32.000,71,11123373,-795,0,1678644031,12921.098374299989,216.4667279100031,54461.57276376 2023-03-12,18:00:33.000,71,11123824,-795,0,1678644032,12921.004065959998,216.49492443000054,54461.922119760005 2023-03-12,18:00:34.000,71,11123759,-795,0,1678644033,12921.132055849994,216.55836660000205,54461.71949328 2023-03-12,18:00:35.000,71,11123886,-795,0,1678644034,12920.936702859988,216.45262965000438,54461.61468648 2023-03-12,18:00:36.000,71,11123772,-795,0,1678644035,12920.936702859988,216.64295616000163,54461.78237736 2023-03-12,18:00:37.000,71,11123941,-795,0,1678644036,12920.936702859988,216.82623353999952,54461.922119760005 2023-03-12,18:00:38.000,71,11124333,-795,0,1678644037,12920.734613560002,216.6147596400042,54462.05487504 2023-03-12,18:00:39.000,71,11123211,-795,0,1678644038,12920.855867140002,216.92492135999782,54461.86622280001 2023-03-12,18:00:40.000,71,11123448,-795,0,1678644039,12920.882812379998,217.108198740003,54462.04788792 2023-03-12,18:00:41.000,71,11123931,-795,0,1678644040,12920.876076070002,217.21393569000065,54462.0059652 2023-03-12,18:00:42.000,71,11124146,-795,0,1678644041,12920.478633779996,217.29852525000024,54461.86622280001 2023-03-12,18:00:43.000,71,11123553,-795,0,1678644042,12920.579678429996,216.90377396999975,54461.92910688 2023-03-12,18:00:44.000,71,11123950,-795,0,1678644043,12920.478633779996,217.23508307999873,54462.0059652 2023-03-12,18:00:45.000,71,11123728,-795,0,1678644044,12920.485370089991,217.1222970000017,54461.71250616 2023-03-12,18:00:46.000,71,11123774,-795,0,1678644045,12920.593151050001,217.39016393999918,54462.019939440004 2023-03-12,18:00:47.000,71,11124131,-795,0,1678644046,12920.519051639996,217.27737786000216,54461.8312872 2023-03-12,18:00:48.000,71,11123846,-795,0,1678644047,12920.444952229991,217.29852525000024,54461.754428880005 2023-03-12,18:00:49.000,71,11123996,-795,0,1678644048,12920.337171269995,217.26327960000344,54461.67757056001 2023-03-12,18:00:50.000,71,11123900,-795,0,1678644049,12920.39106175,217.3549182900024,54461.922119760005 2023-03-12,18:00:51.000,71,11123578,-795,0,1678644050,12920.26980817,217.06590395999956,54461.83827432 2023-03-12,18:00:52.000,71,11123763,-795,0,1678644051,12920.26307185999,217.28442699000152,54461.69853192001 2023-03-12,18:00:53.000,71,11123645,-795,0,1678644052,12920.357380199996,217.48885176000476,54461.71949328 2023-03-12,18:00:54.000,71,11123732,-795,0,1678644053,12920.32369864999,217.3337709000043,54461.85923568 2023-03-12,18:00:55.000,71,11123804,-795,0,1678644054,12920.478633779996,217.4536061100007,54461.873209920006 2023-03-12,18:00:56.000,71,11123833,-795,0,1678644055,12920.566205809992,217.5663921899977,54462.01295232001 2023-03-12,18:00:57.000,71,11123913,-795,0,1678644056,12920.667250459992,217.46065524000005,54461.9011584 2023-03-12,18:00:58.000,71,11123943,-795,0,1678644057,12920.653777840002,217.38311480999982,54461.62866072001 2023-03-12,18:00:59.000,71,11123948,-795,0,1678644058,12921.098374299989,217.50295002000348,54461.705519040006 2023-03-12,18:01:00.000,71,11123663,-795,0,1678644059,12921.313936219995,217.5804904500037,54462.089810640005 2023-03-12,18:01:01.000,71,11123950,-795,0,1678644060,12921.42845349,217.63688348999858,54461.77539024001 2023-03-12,18:01:02.000,71,11124147,-795,0,1678644061,12921.637279099996,217.3549182900024,54461.89417128001 2023-03-12,18:01:03.000,71,11123855,-795,0,1678644062,12921.839368399997,217.552293929999,54461.84526144001 2023-03-12,18:01:04.000,71,11123813,-795,0,1678644063,12922.054930320002,217.54524479999964,54462.03391368001 2023-03-12,18:01:05.000,71,11123770,-795,0,1678644064,12922.102084489998,217.7990134799984,54461.88019704 2023-03-12,18:01:06.000,71,11124000,-795,0,1678644065,12922.088611869993,217.82016087000375,54461.81032584 2023-03-12,18:01:07.000,71,11123882,-795,0,1678644066,12922.102084489998,217.64393261999794,54461.754428880005 2023-03-12,18:01:08.000,71,11123693,-795,0,1678644067,12922.068402939993,217.72147304999817,54461.922119760005 2023-03-12,18:01:09.000,71,11123895,-795,0,1678644068,12921.994303530002,217.7003256600001,54462.019939440004 2023-03-12,18:01:10.000,71,11123842,-795,0,1678644069,12921.886522569992,217.80606260999775,54462.11775912 2023-03-12,18:01:11.000,71,11123880,-795,0,1678644070,12921.765268989991,217.7637678300016,54462.05487504 2023-03-12,18:01:12.000,71,11123818,-795,0,1678644071,12921.617070169996,217.75671870000224,54462.04788792 2023-03-12,18:01:13.000,71,11123701,-795,0,1678644072,12921.455398729995,217.77081696000096,54462.13173336001 2023-03-12,18:01:14.000,71,11123970,-795,0,1678644073,12921.23983680999,217.7003256600001,54462.04788792 2023-03-12,18:01:15.000,71,11123881,-795,0,1678644074,12921.044483819998,217.85540652000054,54462.06884928 2023-03-12,18:01:16.000,71,11123843,-795,0,1678644075,12920.869339759993,217.73557131000416,54461.89417128001 2023-03-12,18:01:17.000,71,11123965,-795,0,1678644076,12920.667250459992,217.7285221800048,54461.95006824 2023-03-12,18:01:18.000,71,11123572,-795,0,1678644077,12920.633568910001,217.77081696000096,54462.03391368001 2023-03-12,18:01:19.000,71,11124013,-795,0,1678644078,12920.566205809992,217.79196434999903,54461.985003839996 2023-03-12,18:01:20.000,71,11123872,-795,0,1678644079,12920.465161159991,217.7144239199988,54462.152694719996 2023-03-12,18:01:21.000,71,11123747,-795,0,1678644080,12920.377589129996,217.84835739000118,54462.04788792 2023-03-12,18:01:22.000,71,11123801,-795,0,1678644081,12920.08119148999,217.82016087000375,54461.852248560004 2023-03-12,18:01:23.000,71,11124031,-795,0,1678644082,12920.155290899995,217.7285221800048,54461.873209920006 2023-03-12,18:01:24.000,71,11123678,-795,0,1678644083,12920.14855459,217.68622740000137,54462.0758364 2023-03-12,18:01:25.000,71,11123837,-795,0,1678644084,12920.24286292999,217.74262044000352,54461.78936448 2023-03-12,18:01:26.000,71,11123975,-795,0,1678644085,12920.337171269995,217.5663921899977,54461.85923568 2023-03-12,18:01:27.000,71,11123671,-795,0,1678644086,12920.613359980001,217.80606260999775,54461.9011584 2023-03-12,18:01:28.000,71,11123878,-795,0,1678644087,12920.714404630002,217.4183604600039,54461.89417128001 2023-03-12,18:01:29.000,71,11123400,-795,0,1678644088,12920.775031420002,217.64393261999794,54461.88718416 2023-03-12,18:01:30.000,71,11123650,-795,0,1678644089,12921.105110609999,217.6650800100033,54462.03391368001 2023-03-12,18:01:31.000,71,11123436,-795,0,1678644090,12921.145528469999,217.75671870000224,54462.04788792 2023-03-12,18:01:32.000,71,11124089,-795,0,1678644091,12921.334145149995,217.62278522999986,54462.019939440004 2023-03-12,18:01:33.000,71,11123893,-795,0,1678644092,12921.48234396999,217.69327653000073,54462.257501520005 2023-03-12,18:01:34.000,71,11123545,-795,0,1678644093,12921.906731499992,217.59458871000243,54462.50903784 2023-03-12,18:01:35.000,71,11124029,-795,0,1678644094,12922.095348180002,217.2703287300028,54462.543973440006 2023-03-12,18:01:36.000,71,11124178,-795,0,1678644095,12922.405218439999,217.65098175000458,54462.39724392001 2023-03-12,18:01:37.000,71,11123803,-795,0,1678644096,12922.46584523,217.44655698000133,54462.34833408001 2023-03-12,18:01:38.000,71,11123916,-795,0,1678644097,12922.60057142999,217.32672176999768,54462.43916664 2023-03-12,18:01:39.000,71,11123536,-795,0,1678644098,12923.159685159997,217.22803394999937,54462.474102240005 2023-03-12,18:01:40.000,71,11124160,-795,0,1678644099,12922.68140714999,217.52409741000156,54462.44615376001 2023-03-12,18:01:41.000,71,11124003,-795,0,1678644100,12922.78918811,217.25623047000408,54462.41121816 2023-03-12,18:01:42.000,71,11123568,-795,0,1678644101,12922.72856132,217.0095109200047,54462.44615376001 2023-03-12,18:01:43.000,71,11124023,-795,0,1678644102,12922.654461909995,216.90377396999975,54462.208591680006 2023-03-12,18:01:44.000,71,11123884,-795,0,1678644103,12922.358064269989,217.08000221999828,54462.474102240005 2023-03-12,18:01:45.000,71,11123341,-795,0,1678644104,12922.331119029994,216.91787222999847,54462.5998704 2023-03-12,18:01:46.000,71,11123807,-795,0,1678644105,12922.061666629997,216.95311788000254,54462.87236808001 2023-03-12,18:01:47.000,71,11124098,-795,0,1678644106,12921.940413049997,216.6006613799982,54462.474102240005 2023-03-12,18:01:48.000,71,11124320,-795,0,1678644107,12921.812423160001,216.3539418299988,54462.71865144 2023-03-12,18:01:49.000,71,11124216,-795,0,1678644108,12921.455398729995,216.52312094999797,54462.16666896 2023-03-12,18:01:50.000,71,11124084,-795,0,1678644109,12921.26678205,216.88262658000167,54462.18064320001 2023-03-12,18:01:51.000,71,11123789,-795,0,1678644110,12921.253309429994,216.17771358000027,54462.236540160004 2023-03-12,18:01:52.000,71,11123862,-795,0,1678644111,12921.40824456,216.38918748000287,54462.28545 2023-03-12,18:01:53.000,71,11123755,-795,0,1678644112,12921.037747509989,216.92492135999782,54462.20160456001 2023-03-12,18:01:54.000,71,11124303,-795,0,1678644113,12921.138792159989,216.43148225999903,54461.76840312 2023-03-12,18:01:55.000,71,11124416,-795,0,1678644114,12920.943439169998,216.4667279100031,54462.089810640005 2023-03-12,18:01:56.000,71,11124120,-795,0,1678644115,12921.098374299989,216.45262965000438,54461.922119760005 2023-03-12,18:01:57.000,71,11123477,-795,0,1678644116,12920.929966549993,216.86852832000295,54462.15968184001 2023-03-12,18:01:58.000,71,11123913,-795,0,1678644117,12920.943439169998,216.84738093000487,54462.089810640005 2023-03-12,18:01:59.000,71,11123977,-795,0,1678644118,12920.983857029998,216.9601670100019,54462.17365608 2023-03-12,18:02:00.000,71,11124354,-795,0,1678644119,12920.997329649988,217.18573917000322,54461.99897808 2023-03-12,18:02:01.000,71,11124135,-795,0,1678644120,12921.024274889998,217.64393261999794,54462.0758364 2023-03-12,18:02:02.000,71,11123823,-795,0,1678644121,12921.206155259999,217.48180262999813,54462.06186216001 2023-03-12,18:02:03.000,71,11123814,-795,0,1678644122,12921.44866242,217.58753958000307,54461.817312959996 2023-03-12,18:02:04.000,71,11124034,-795,0,1678644123,12921.62380647999,217.67212914000265,54462.257501520005 2023-03-12,18:02:05.000,71,11124076,-795,0,1678644124,12921.67096065,217.7003256600001,54462.36929544001 2023-03-12,18:02:06.000,71,11123892,-795,0,1678644125,12921.731587440001,217.74966957000288,54462.26448864 2023-03-12,18:02:07.000,71,11123644,-795,0,1678644126,12921.657488029996,217.86950477999926,54462.36929544001 2023-03-12,18:02:08.000,71,11123715,-795,0,1678644127,12921.974094600002,217.65803088000393,54462.48807648 2023-03-12,18:02:09.000,71,11123826,-795,0,1678644128,12921.906731499992,217.84835739000118,54462.45314088 2023-03-12,18:02:10.000,71,11123653,-795,0,1678644129,12921.893258880002,217.77786609000032,54462.66275448001 2023-03-12,18:02:11.000,71,11123399,-795,0,1678644130,12922.054930320002,217.64393261999794,54462.3902568 2023-03-12,18:02:12.000,71,11123912,-795,0,1678644131,12921.913467810002,217.60868697000114,54462.26448864 2023-03-12,18:02:13.000,71,11124065,-795,0,1678644132,12921.926940429992,217.36196742000175,54462.425192400005 2023-03-12,18:02:14.000,71,11123571,-795,0,1678644133,12921.886522569992,217.60868697000114,54462.543973440006 2023-03-12,18:02:15.000,71,11123581,-795,0,1678644134,12922.034721390002,217.29852525000024,54462.79550976 2023-03-12,18:02:16.000,71,11123634,-795,0,1678644135,12921.967358289992,217.17869004000386,54462.3902568 2023-03-12,18:02:17.000,71,11123809,-795,0,1678644136,12921.664224339991,217.11524787000235,54462.355321200004 2023-03-12,18:02:18.000,71,11123678,-795,0,1678644137,12921.825895779992,217.0870513500049,54462.75358704001 2023-03-12,18:02:19.000,71,11123714,-795,0,1678644138,12921.58338861999,217.00246178999805,54462.62781888 2023-03-12,18:02:20.000,71,11124109,-795,0,1678644139,12921.34088145999,216.7486931099993,54462.641793120005 2023-03-12,18:02:21.000,71,11123783,-795,0,1678644140,12921.569916,216.650005290001,54462.34833408001 2023-03-12,18:02:22.000,71,11123884,-795,0,1678644141,12921.637279099996,216.762791369998,54462.5998704 2023-03-12,18:02:23.000,71,11123534,-795,0,1678644142,12921.48234396999,216.5654157300014,54462.641793120005 2023-03-12,18:02:24.000,71,11124026,-795,0,1678644143,12921.253309429994,216.52312094999797,54462.29243712 2023-03-12,18:02:25.000,71,11123954,-795,0,1678644144,12921.617070169996,217.00246178999805,54462.39724392001 2023-03-12,18:02:26.000,71,11123864,-795,0,1678644145,12921.67096065,216.6641035499997,54462.27147576 2023-03-12,18:02:27.000,71,11124354,-795,0,1678644146,12921.569916,216.72754572000122,54462.425192400005 2023-03-12,18:02:28.000,71,11123982,-795,0,1678644147,12921.778741609996,216.64295616000163,54462.41121816 2023-03-12,18:02:29.000,71,11123729,-795,0,1678644148,12921.926940429992,216.70639833000314,54462.45314088 2023-03-12,18:02:30.000,71,11123388,-795,0,1678644149,12921.967358289992,216.79803702000208,54462.09679776 2023-03-12,18:02:31.000,71,11123732,-795,0,1678644150,12922.155974969988,216.80508615000144,54462.425192400005 2023-03-12,18:02:32.000,71,11123719,-795,0,1678644151,12922.472581539994,216.93901962000382,54462.306411360005 2023-03-12,18:02:33.000,71,11123955,-795,0,1678644152,12922.492790469994,216.97426527000061,54462.5299992 2023-03-12,18:02:34.000,71,11123985,-795,0,1678644153,12922.68814346,217.06590395999956,54462.24352728 2023-03-12,18:02:35.000,71,11124102,-795,0,1678644154,12922.795924419996,216.74164397999994,54462.474102240005 2023-03-12,18:02:36.000,71,11123632,-795,0,1678644155,12922.76224286999,217.05180570000084,54462.355321200004 2023-03-12,18:02:37.000,71,11123764,-795,0,1678644156,12922.64098928999,217.0095109200047,54462.5299992 2023-03-12,18:02:38.000,71,11123724,-795,0,1678644157,12922.917177999996,216.98131439999997,54462.38326968 2023-03-12,18:02:39.000,71,11123717,-795,0,1678644158,12922.977804789996,217.1575426499985,54462.690702960004 2023-03-12,18:02:40.000,71,11123828,-795,0,1678644159,12923.004750029992,216.93901962000382,54462.51602496001 2023-03-12,18:02:41.000,71,11123878,-795,0,1678644160,12922.694879769995,217.03065831000276,54462.55794768 2023-03-12,18:02:42.000,71,11124302,-795,0,1678644161,12922.58709881,216.79803702000208,54462.3203856 2023-03-12,18:02:43.000,71,11123459,-795,0,1678644162,12922.66119821999,216.84738093000487,54462.49506360001 2023-03-12,18:02:44.000,71,11123968,-795,0,1678644163,12922.53994463999,216.81918441000016,54462.543973440006 2023-03-12,18:02:45.000,71,11123872,-795,0,1678644164,12922.324382719999,216.8121352800008,54462.44615376001 2023-03-12,18:02:46.000,71,11123636,-795,0,1678644165,12922.310910099994,216.72754572000122,54462.46711512001 2023-03-12,18:02:47.000,71,11123850,-795,0,1678644166,12922.250283309993,216.44558051999775,54462.41121816 2023-03-12,18:02:48.000,71,11123793,-795,0,1678644167,12921.933676740002,216.58656311999948,54462.48807648 2023-03-12,18:02:49.000,71,11123994,-795,0,1678644168,12921.576652309996,216.4032857400016,54462.27846288001 2023-03-12,18:02:50.000,71,11123556,-795,0,1678644169,12921.42845349,216.318696180002,54461.99199096001 2023-03-12,18:02:51.000,71,11123514,-795,0,1678644170,12921.26004573999,216.0719766300026,54462.27147576 2023-03-12,18:02:52.000,71,11123853,-795,0,1678644171,12920.963648099998,215.83230621000257,54461.971029600005 2023-03-12,18:02:53.000,71,11123567,-795,0,1678644172,12920.822185589997,215.67017622000276,54461.99897808 2023-03-12,18:02:54.000,71,11124097,-795,0,1678644173,12920.633568910001,215.6631270900034,54462.39724392001 2023-03-12,18:02:55.000,71,11123840,-795,0,1678644174,12920.795240350002,215.7124709999989,54462.376282560006 2023-03-12,18:02:56.000,71,11123930,-795,0,1678644175,12921.064692749998,215.59263579000253,54462.27147576 2023-03-12,18:02:57.000,71,11123638,-795,0,1678644176,12920.855867140002,215.5503410099991,54461.86622280001 2023-03-12,18:02:58.000,71,11124057,-795,0,1678644177,12920.822185589997,215.71952012999827,54461.99897808 2023-03-12,18:02:59.000,71,11123793,-795,0,1678644178,12920.754822490002,215.96623967999767,54461.65660920001 2023-03-12,18:03:00.000,71,11123864,-795,0,1678644179,12920.828921899993,215.88869925000472,54461.99897808 2023-03-12,18:03:01.000,71,11124113,-795,0,1678644180,12921.084901679998,216.6288579000029,54461.81032584 2023-03-12,18:03:02.000,71,11123826,-795,0,1678644181,12921.246573119999,216.191811839999,54461.754428880005 2023-03-12,18:03:03.000,71,11123470,-795,0,1678644182,12921.42171717999,216.22705749000306,54461.99897808 2023-03-12,18:03:04.000,71,11123887,-795,0,1678644183,12921.785477919992,216.32574531000137,54462.03391368001 2023-03-12,18:03:05.000,71,11124069,-795,0,1678644184,12921.62380647999,216.82623353999952,54461.8312872 2023-03-12,18:03:06.000,71,11123792,-795,0,1678644185,12921.758532679996,216.42443312999967,54461.88019704 2023-03-12,18:03:07.000,71,11124042,-795,0,1678644186,12921.60359754999,216.29754879000393,54461.705519040006 2023-03-12,18:03:08.000,71,11124211,-795,0,1678644187,12921.657488029996,216.63590703000227,54461.90814552 2023-03-12,18:03:09.000,71,11123908,-795,0,1678644188,12921.879786259997,216.74164397999994,54462.05487504 2023-03-12,18:03:10.000,71,11123969,-795,0,1678644189,12921.886522569992,216.73459485000058,54462.236540160004 2023-03-12,18:03:11.000,71,11124029,-795,0,1678644190,12921.933676740002,216.64295616000163,54462.18064320001 2023-03-12,18:03:12.000,71,11123994,-795,0,1678644191,12921.873049950002,216.64295616000163,54462.20160456001 2023-03-12,18:03:13.000,71,11124243,-795,0,1678644192,12921.974094600002,216.79803702000208,54461.76840312 2023-03-12,18:03:14.000,71,11123682,-795,0,1678644193,12921.933676740002,216.55836660000205,54461.94308112001 2023-03-12,18:03:15.000,71,11123835,-795,0,1678644194,12921.664224339991,216.74164397999994,54461.6915448 2023-03-12,18:03:16.000,71,11123719,-795,0,1678644195,12921.765268989991,216.47377704000246,54461.94308112001 2023-03-12,18:03:17.000,71,11123807,-795,0,1678644196,12921.947149359992,216.36099095999816,54462.20160456001 2023-03-12,18:03:18.000,71,11123627,-795,0,1678644197,12921.711378510001,216.4173840000003,54462.16666896 2023-03-12,18:03:19.000,71,11123622,-795,0,1678644198,12921.44866242,216.2059100999977,54462.24352728 2023-03-12,18:03:20.000,71,11123664,-795,0,1678644199,12921.50928921,216.0719766300026,54462.16666896 2023-03-12,18:03:21.000,71,11123864,-795,0,1678644200,12921.42171717999,215.98738707000302,54462.152694719996 2023-03-12,18:03:22.000,71,11123692,-795,0,1678644201,12921.26678205,215.86050273,54461.985003839996 2023-03-12,18:03:23.000,71,11123855,-795,0,1678644202,12921.051220129993,215.80410968999786,54462.03391368001 2023-03-12,18:03:24.000,71,11123775,-795,0,1678644203,12920.876076070002,215.64902883000468,54461.92910688 2023-03-12,18:03:25.000,71,11123881,-795,0,1678644204,12920.815449280002,215.5996849200019,54462.040900800006 2023-03-12,18:03:26.000,71,11123785,-795,0,1678644205,12920.673986770002,215.5009971000036,54461.95006824 2023-03-12,18:03:27.000,71,11123432,-795,0,1678644206,12920.673986770002,215.402309279998,54461.971029600005 2023-03-12,18:03:28.000,71,11123960,-795,0,1678644207,12920.397798059996,215.45870232000016,54462.12474624 2023-03-12,18:03:29.000,71,11123780,-795,0,1678644208,12920.39106175,215.38116188999993,54461.922119760005 2023-03-12,18:03:30.000,71,11123724,-795,0,1678644209,12920.40453436999,215.09919669000374,54461.985003839996 2023-03-12,18:03:31.000,71,11123784,-795,0,1678644210,12920.296753409995,215.32476884999778,54461.89417128001 2023-03-12,18:03:32.000,71,11123792,-795,0,1678644211,12920.175499829995,215.21903190000012,54461.8312872 2023-03-12,18:03:33.000,71,11123599,-795,0,1678644212,12920.26980817,215.28952320000099,54461.71949328 2023-03-12,18:03:34.000,71,11123765,-795,0,1678644213,12920.296753409995,215.402309279998,54461.985003839996 2023-03-12,18:03:35.000,71,11123737,-795,0,1678644214,12920.16202720999,215.32476884999778,54461.82430008001 2023-03-12,18:03:36.000,71,11123817,-795,0,1678644215,12920.444952229991,215.3882110199993,54461.684557680004 2023-03-12,18:03:37.000,71,11123566,-795,0,1678644216,12920.438215919996,215.44460406000144,54461.705519040006 2023-03-12,18:03:38.000,71,11123843,-795,0,1678644217,12920.458424849996,215.52919362000102,54461.852248560004 2023-03-12,18:03:39.000,71,11123905,-795,0,1678644218,12920.41127068,215.50804623000295,54461.635647840005 2023-03-12,18:03:40.000,71,11123739,-795,0,1678644219,12920.492106400001,215.52214449000166,54461.649622079996 2023-03-12,18:03:41.000,71,11123793,-795,0,1678644220,12920.519051639996,215.67017622000276,54461.89417128001 2023-03-12,18:03:42.000,71,11123681,-795,0,1678644221,12920.532524260001,215.7265692600049,54461.6915448 2023-03-12,18:03:43.000,71,11123869,-795,0,1678644222,12920.640305219997,215.75476578000234,54461.73346752 2023-03-12,18:03:44.000,71,11123879,-795,0,1678644223,12920.673986770002,215.83935534000193,54461.82430008001 2023-03-12,18:03:45.000,71,11123804,-795,0,1678644224,12920.700932009997,215.7618149100017,54461.69853192001 2023-03-12,18:03:46.000,71,11123930,-795,0,1678644225,12920.586414739992,215.93099403000087,54461.74045464 2023-03-12,18:03:47.000,71,11123938,-795,0,1678644226,12920.559469499996,215.95214141999895,54461.55878952001 2023-03-12,18:03:48.000,71,11123838,-795,0,1678644227,12920.647041529992,215.90279751000344,54461.60769936001 2023-03-12,18:03:49.000,71,11123547,-795,0,1678644228,12920.909757619993,215.96623967999767,54461.59372512 2023-03-12,18:03:50.000,71,11123896,-795,0,1678644229,12921.064692749998,215.86755185999937,54461.586738000005 2023-03-12,18:03:51.000,71,11123919,-795,0,1678644230,12921.17921001999,215.9732888100043,54461.922119760005 2023-03-12,18:03:52.000,71,11124310,-795,0,1678644231,12921.30719991,215.9450922899996,54461.684557680004 2023-03-12,18:03:53.000,71,11123694,-795,0,1678644232,12921.192682639994,215.65607796000404,54461.4469956 2023-03-12,18:03:54.000,71,11123683,-795,0,1678644233,12921.32067252999,215.5996849200019,54461.71250616 2023-03-12,18:03:55.000,71,11123655,-795,0,1678644234,12921.334145149995,215.5996849200019,54461.62866072001 2023-03-12,18:03:56.000,71,11123887,-795,0,1678644235,12921.246573119999,215.52919362000102,54461.649622079996 2023-03-12,18:03:57.000,71,11123865,-795,0,1678644236,12921.21962787999,215.2683758100029,54461.60071224 2023-03-12,18:03:58.000,71,11123773,-795,0,1678644237,12921.246573119999,215.12739321000117,54461.803338720005 2023-03-12,18:03:59.000,71,11123854,-795,0,1678644238,12921.414980869995,214.97936148000008,54461.936094 2023-03-12,18:04:00.000,71,11123662,-795,0,1678644239,12921.138792159989,215.07100016999902,54461.705519040006 2023-03-12,18:04:01.000,71,11123851,-795,0,1678644240,12921.031011199993,214.75378931999876,54461.74045464 2023-03-12,18:04:02.000,71,11123772,-795,0,1678644241,12920.828921899993,214.831329749999,54461.6216736 2023-03-12,18:04:03.000,71,11123907,-795,0,1678644242,12920.754822490002,214.5987084599983,54461.65660920001 2023-03-12,18:04:04.000,71,11123965,-795,0,1678644243,12920.727877249992,214.4506767300045,54461.56577664 2023-03-12,18:04:05.000,71,11123878,-795,0,1678644244,12920.653777840002,214.3378906500002,54461.73346752 2023-03-12,18:04:06.000,71,11123868,-795,0,1678644245,12920.566205809992,214.22510457000317,54461.50987968001 2023-03-12,18:04:07.000,71,11123881,-795,0,1678644246,12920.545996879991,214.2180554400038,54461.57975088001 2023-03-12,18:04:08.000,71,11123757,-795,0,1678644247,12920.418006989996,214.12641675000486,54461.50289256 2023-03-12,18:04:09.000,71,11123823,-795,0,1678644248,12920.32369864999,214.21100631000445,54461.24436912001 2023-03-12,18:04:10.000,71,11123919,-795,0,1678644249,12920.276544479995,214.19690804999846,54461.39808576 2023-03-12,18:04:11.000,71,11123853,-795,0,1678644250,12920.33043496,214.2392028300019,54461.41206000001 2023-03-12,18:04:12.000,71,11123862,-795,0,1678644251,12920.28328078999,214.40838195000106,54461.537828160006 2023-03-12,18:04:13.000,71,11123912,-795,0,1678644252,12920.24286292999,214.38723456000298,54461.20943352 2023-03-12,18:04:14.000,71,11123864,-795,0,1678644253,12920.256335549995,214.39428369000234,54461.314240319996 2023-03-12,18:04:15.000,71,11123735,-795,0,1678644254,12920.30348971999,214.48592238000128,54461.47494408 2023-03-12,18:04:16.000,71,11124179,-795,0,1678644255,12920.12834566,214.54231542000343,54461.40507288 2023-03-12,18:04:17.000,71,11123765,-795,0,1678644256,12920.195708759995,214.66919975999917,54461.12558808001 2023-03-12,18:04:18.000,71,11124406,-795,0,1678644257,12920.135081969995,214.7114945400026,54461.46096984001 2023-03-12,18:04:19.000,71,11123711,-795,0,1678644258,12920.18897245,214.76788758000475,54461.25834336 2023-03-12,18:04:20.000,71,11123753,-795,0,1678644259,12920.22939031,214.60575758999767,54461.29327896001 2023-03-12,18:04:21.000,71,11124212,-795,0,1678644260,12920.26307185999,214.73264193000068,54461.20943352 2023-03-12,18:04:22.000,71,11123877,-795,0,1678644261,12920.357380199996,214.7749367100041,54461.23039488 2023-03-12,18:04:23.000,71,11123769,-795,0,1678644262,12920.485370089991,214.75378931999876,54461.251356240005 2023-03-12,18:04:24.000,71,11123904,-795,0,1678644263,12920.37085282,214.66919975999917,54461.5518024 2023-03-12,18:04:25.000,71,11124002,-795,0,1678644264,12920.36411650999,214.59165932999895,54461.20943352 2023-03-12,18:04:26.000,71,11123824,-795,0,1678644265,12920.36411650999,214.66919975999917,54461.39109864001 2023-03-12,18:04:27.000,71,11123829,-795,0,1678644266,12920.45168854,214.49297151000064,54461.481931199996 2023-03-12,18:04:28.000,71,11124259,-795,0,1678644267,12920.424743299991,214.60575758999767,54461.43302136 2023-03-12,18:04:29.000,71,11123933,-795,0,1678644268,12920.45168854,214.27444847999868,54461.314240319996 2023-03-12,18:04:30.000,71,11123749,-795,0,1678644269,12920.33043496,214.39428369000234,54461.516866800004 2023-03-12,18:04:31.000,71,11123896,-795,0,1678644270,12920.545996879991,214.18280978999974,54461.32122744001 2023-03-12,18:04:32.000,71,11123841,-795,0,1678644271,12920.552733190001,214.26035021999996,54461.349175920004 2023-03-12,18:04:33.000,71,11124143,-795,0,1678644272,12920.525787949991,214.041827189998,54461.32122744001 2023-03-12,18:04:34.000,71,11123943,-795,0,1678644273,12920.559469499996,213.8444515500014,54461.57276376 2023-03-12,18:04:35.000,71,11123939,-795,0,1678644274,12920.606623669992,213.7951076399986,54461.22340776001 2023-03-12,18:04:36.000,71,11123790,-795,0,1678644275,12920.667250459992,213.80215676999796,54461.3072532 2023-03-12,18:04:37.000,71,11124076,-795,0,1678644276,12920.498842709996,213.6964198200003,54461.29327896001 2023-03-12,18:04:38.000,71,11123716,-795,0,1678644277,12920.485370089991,213.6470759100048,54461.50987968001 2023-03-12,18:04:39.000,71,11123768,-795,0,1678644278,12920.640305219997,213.72461633999774,54461.54481528 2023-03-12,18:04:40.000,71,11123894,-795,0,1678644279,12920.505579019991,213.56953548000456,54461.48891832001 2023-03-12,18:04:41.000,71,11123732,-795,0,1678644280,12920.18223613999,213.58363374000328,54461.349175920004 2023-03-12,18:04:42.000,71,11124028,-795,0,1678644281,12920.256335549995,213.54133895999985,54461.21642064 2023-03-12,18:04:43.000,71,11123617,-795,0,1678644282,12920.155290899995,213.82330416000332,54461.1675108 2023-03-12,18:04:44.000,71,11123717,-795,0,1678644283,12919.932992669994,213.8092059000046,54461.28629184 2023-03-12,18:04:45.000,71,11123998,-795,0,1678644284,12919.906047429999,213.73871460000373,54460.99981992 2023-03-12,18:04:46.000,71,11123871,-795,0,1678644285,12919.730903369993,213.77396025000053,54461.19545928001 2023-03-12,18:04:47.000,71,11123509,-795,0,1678644286,12919.495132520002,213.73871460000373,54461.349175920004 2023-03-12,18:04:48.000,71,11123999,-795,0,1678644287,12919.522077759997,214.0911711000008,54460.82514192 2023-03-12,18:04:49.000,71,11123642,-795,0,1678644288,12919.407560489992,214.08412197000143,54460.93693584001 2023-03-12,18:04:50.000,71,11124074,-795,0,1678644289,12919.387351559992,213.92199198000162,54460.95789720001 2023-03-12,18:04:51.000,71,11123905,-795,0,1678644290,12919.293043220001,214.22510457000317,54461.26533048 2023-03-12,18:04:52.000,71,11124003,-795,0,1678644291,12919.441242039997,214.20395717999781,54461.11161384 2023-03-12,18:04:53.000,71,11123772,-795,0,1678644292,12919.353670010001,214.3660871700049,54461.40507288 2023-03-12,18:04:54.000,71,11124062,-795,0,1678644293,12919.501868829997,214.4365784699985,54461.22340776001 2023-03-12,18:04:55.000,71,11123819,-795,0,1678644294,12919.623122409997,214.66215062999981,54460.90898736001 2023-03-12,18:04:56.000,71,11124090,-795,0,1678644295,12919.427769419992,214.69034715000453,54461.013794160004 2023-03-12,18:04:57.000,71,11123950,-795,0,1678644296,12919.394087870001,215.29657233000034,54460.95789720001 2023-03-12,18:04:58.000,71,11123792,-795,0,1678644297,12919.414296800001,215.11329495000246,54460.80418056 2023-03-12,18:04:59.000,71,11123699,-795,0,1678644298,12919.313252150001,215.47280057999888,54460.68539952 2023-03-12,18:05:00.000,71,11124146,-795,0,1678644299,12919.710694439993,215.64902883000468,54461.146549439996 2023-03-12,18:05:01.000,71,11124043,-795,0,1678644300,12919.683749199998,215.46575144999952,54461.00680704001 2023-03-12,18:05:02.000,71,11123987,-795,0,1678644301,12919.663540269998,215.62788143999933,54460.978858559996 2023-03-12,18:05:03.000,71,11124295,-795,0,1678644302,12919.932992669994,215.65607796000404,54461.13956232 2023-03-12,18:05:04.000,71,11123952,-795,0,1678644303,12919.717430749988,215.8111588200045,54461.132575200005 2023-03-12,18:05:05.000,71,11123638,-795,0,1678644304,12919.744375989998,215.71952012999827,54461.083665360005 2023-03-12,18:05:06.000,71,11124109,-795,0,1678644305,12919.771321229993,215.8111588200045,54460.94392296 2023-03-12,18:05:07.000,71,11123977,-795,0,1678644306,12919.798266469988,215.85345360000065,54460.88802600001 2023-03-12,18:05:08.000,71,11123802,-795,0,1678644307,12919.899311119989,215.6631270900034,54461.15353656001 2023-03-12,18:05:09.000,71,11124327,-795,0,1678644308,12919.818475399989,215.69132361000084,54461.04174264 2023-03-12,18:05:10.000,71,11123945,-795,0,1678644309,12919.946465289999,215.52214449000166,54460.83212904 2023-03-12,18:05:11.000,71,11123854,-795,0,1678644310,12919.838684329989,215.7124709999989,54460.99981992 2023-03-12,18:05:12.000,71,11123785,-795,0,1678644311,12920.00035576999,215.47984970999823,54460.88802600001 2023-03-12,18:05:13.000,71,11123901,-795,0,1678644312,12919.899311119989,215.21198277000076,54461.00680704001 2023-03-12,18:05:14.000,71,11124056,-795,0,1678644313,12919.845420639998,215.11329495000246,54461.12558808001 2023-03-12,18:05:15.000,71,11123791,-795,0,1678644314,12919.885838499998,214.94411583000328,54460.98584568001 2023-03-12,18:05:16.000,71,11123858,-795,0,1678644315,12919.670276579993,214.88067366000178,54460.797193440005 2023-03-12,18:05:17.000,71,11123886,-795,0,1678644316,12919.703958129998,214.92296843999793,54460.9229616 2023-03-12,18:05:18.000,71,11123831,-795,0,1678644317,12919.677012890003,214.62690498000302,54461.04174264 2023-03-12,18:05:19.000,71,11123823,-795,0,1678644318,12919.522077759997,214.7114945400026,54460.978858559996 2023-03-12,18:05:20.000,71,11123802,-795,0,1678644319,12919.596177170002,214.52116802999808,54461.0976396 2023-03-12,18:05:21.000,71,11123927,-795,0,1678644320,12919.528814069992,214.51411889999872,54460.915974480005 2023-03-12,18:05:22.000,71,11123928,-795,0,1678644321,12919.414296800001,214.48592238000128,54460.867064640006 2023-03-12,18:05:23.000,71,11123979,-795,0,1678644322,12919.299779529996,214.38018543000362,54460.678412400004 2023-03-12,18:05:24.000,71,11123715,-795,0,1678644323,12919.367142629992,214.5634628100015,54460.93693584001 2023-03-12,18:05:25.000,71,11123850,-795,0,1678644324,12919.421033109997,214.6128067200043,54460.90200024 2023-03-12,18:05:26.000,71,11123867,-795,0,1678644325,12919.340197389996,214.6128067200043,54460.8530904 2023-03-12,18:05:27.000,71,11123784,-795,0,1678644326,12919.313252150001,214.7467401899994,54460.915974480005 2023-03-12,18:05:28.000,71,11123855,-795,0,1678644327,12919.340197389996,214.85247714000434,54460.97187144 2023-03-12,18:05:29.000,71,11123915,-795,0,1678644328,12919.468187279992,214.96526322000136,54460.97187144 2023-03-12,18:05:30.000,71,11123920,-795,0,1678644329,12919.481659899997,215.19083538000268,54460.72033512001 2023-03-12,18:05:31.000,71,11123957,-795,0,1678644330,12919.542286689997,215.27542494000227,54460.86007752001 2023-03-12,18:05:32.000,71,11123806,-795,0,1678644331,12919.549022999992,215.38116188999993,54460.57360560001 2023-03-12,18:05:33.000,71,11123951,-795,0,1678644332,12919.596177170002,215.5503410099991,54460.72732224 2023-03-12,18:05:34.000,71,11123846,-795,0,1678644333,12919.697221820003,215.68427448000148,54460.74129648001 2023-03-12,18:05:35.000,71,11123811,-795,0,1678644334,12919.771321229993,215.77591317000042,54460.90200024 2023-03-12,18:05:36.000,71,11123977,-795,0,1678644335,12919.825211709998,215.7970605599985,54460.94392296 2023-03-12,18:05:37.000,71,11123961,-795,0,1678644336,12919.858893259989,215.91689577000216,54460.81815480001 2023-03-12,18:05:38.000,71,11123752,-795,0,1678644337,12919.784793849998,216.1706644500009,54460.65745104 2023-03-12,18:05:39.000,71,11123737,-795,0,1678644338,12919.899311119989,216.07902576000197,54460.811167679996 2023-03-12,18:05:40.000,71,11123831,-795,0,1678644339,12919.919520049989,216.14246793000348,54460.98584568001 2023-03-12,18:05:41.000,71,11123791,-795,0,1678644340,12919.993619459994,216.16361532000155,54460.98584568001 2023-03-12,18:05:42.000,71,11123718,-795,0,1678644341,12919.932992669994,216.12132053999812,54461.00680704001 2023-03-12,18:05:43.000,71,11123820,-795,0,1678644342,12920.034037319994,216.0437801099979,54461.22340776001 2023-03-12,18:05:44.000,71,11123850,-795,0,1678644343,12920.14181827999,216.02263271999982,54461.146549439996 2023-03-12,18:05:45.000,71,11123882,-795,0,1678644344,12920.013828389994,215.98738707000302,54461.10462672001 2023-03-12,18:05:46.000,71,11123842,-795,0,1678644345,12920.06098255999,215.90279751000344,54461.062704 2023-03-12,18:05:47.000,71,11123878,-795,0,1678644346,12919.98014683999,215.7970605599985,54461.04174264 2023-03-12,18:05:48.000,71,11123821,-795,0,1678644347,12919.953201599994,215.71952012999827,54461.083665360005 2023-03-12,18:05:49.000,71,11123592,-795,0,1678644348,12920.054246249994,215.49394797000423,54461.300266080005 2023-03-12,18:05:50.000,71,11123901,-795,0,1678644349,12920.027301009999,215.55739013999846,54461.38411152 2023-03-12,18:05:51.000,71,11123984,-795,0,1678644350,12919.946465289999,215.56443926999782,54461.02078128 2023-03-12,18:05:52.000,71,11123859,-795,0,1678644351,12919.926256359999,215.43050580000272,54460.964884320005 2023-03-12,18:05:53.000,71,11123807,-795,0,1678644352,12919.899311119989,215.5150953600023,54460.98584568001 2023-03-12,18:05:54.000,71,11123778,-795,0,1678644353,12920.007092079999,215.416407540004,54460.98584568001 2023-03-12,18:05:55.000,71,11123842,-795,0,1678644354,12920.013828389994,215.2401792899982,54460.99981992 2023-03-12,18:05:56.000,71,11123902,-795,0,1678644355,12920.135081969995,215.2401792899982,54461.00680704001 2023-03-12,18:05:57.000,71,11124028,-795,0,1678644356,12920.24286292999,215.21903190000012,54461.02776840001 2023-03-12,18:05:58.000,71,11123861,-795,0,1678644357,12920.20918138,215.402309279998,54460.92994872 2023-03-12,18:05:59.000,71,11123423,-795,0,1678644358,12920.30348971999,215.32476884999778,54461.05571688001 2023-03-12,18:06:00.000,71,11123595,-795,0,1678644359,12920.41127068,215.2401792899982,54460.92994872 2023-03-12,18:06:01.000,71,11123388,-795,0,1678644360,12920.727877249992,215.5150953600023,54461.181485040004 2023-03-12,18:06:02.000,71,11123780,-795,0,1678644361,12920.606623669992,215.53624275000038,54460.846103280004 2023-03-12,18:06:03.000,71,11123958,-795,0,1678644362,12920.673986770002,215.48689884000487,54460.9928328 2023-03-12,18:06:04.000,71,11123957,-795,0,1678644363,12920.647041529992,215.7618149100017,54461.02776840001 2023-03-12,18:06:05.000,71,11123755,-795,0,1678644364,12920.781767729997,215.75476578000234,54461.202446400006 2023-03-12,18:06:06.000,71,11123706,-795,0,1678644365,12920.734613560002,215.7970605599985,54461.11161384 2023-03-12,18:06:07.000,71,11124005,-795,0,1678644366,12920.539260569996,215.74771665000299,54461.11860096 2023-03-12,18:06:08.000,71,11123794,-795,0,1678644367,12920.505579019991,215.6983727400002,54460.86007752001 2023-03-12,18:06:09.000,71,11123813,-795,0,1678644368,12920.45168854,215.70542186999955,54461.13956232 2023-03-12,18:06:10.000,71,11123743,-795,0,1678644369,12920.40453436999,215.73361839000427,54461.02776840001 2023-03-12,18:06:11.000,71,11123850,-795,0,1678644370,12920.12834566,215.8111588200045,54461.083665360005 2023-03-12,18:06:12.000,71,11123721,-795,0,1678644371,12919.939728979989,215.73361839000427,54460.9229616 2023-03-12,18:06:13.000,71,11123806,-795,0,1678644372,12919.966674219999,215.62788143999933,54460.89501312 2023-03-12,18:06:14.000,71,11123937,-795,0,1678644373,12919.818475399989,215.6137831800006,54460.88103888 2023-03-12,18:06:15.000,71,11123815,-795,0,1678644374,12920.013828389994,215.3882110199993,54460.7832192 2023-03-12,18:06:16.000,71,11123765,-795,0,1678644375,12919.98014683999,215.33181798000442,54460.75527072 2023-03-12,18:06:17.000,71,11123801,-795,0,1678644376,12920.12834566,215.38116188999993,54460.8530904 2023-03-12,18:06:18.000,71,11123978,-795,0,1678644377,12920.16202720999,215.5009971000036,54460.82514192 2023-03-12,18:06:19.000,71,11123820,-795,0,1678644378,12920.397798059996,215.6631270900034,54460.90898736001 2023-03-12,18:06:20.000,71,11123848,-795,0,1678644379,12920.2900171,215.5150953600023,54461.16052368 2023-03-12,18:06:21.000,71,11124071,-795,0,1678644380,12920.16876352,215.5009971000036,54461.034755520006 2023-03-12,18:06:22.000,71,11123761,-795,0,1678644381,12920.418006989996,215.6349305699987,54461.15353656001 2023-03-12,18:06:23.000,71,11123836,-795,0,1678644382,12920.673986770002,215.52919362000102,54461.09065248 2023-03-12,18:06:24.000,71,11123839,-795,0,1678644383,12920.572942120001,215.60673405000125,54461.300266080005 2023-03-12,18:06:25.000,71,11124024,-795,0,1678644384,12920.815449280002,215.24722842000483,54461.35616304 2023-03-12,18:06:26.000,71,11124026,-795,0,1678644385,12920.700932009997,215.37411276000057,54461.181485040004 2023-03-12,18:06:27.000,71,11123951,-795,0,1678644386,12920.889548689993,215.07100016999902,54461.11860096 2023-03-12,18:06:28.000,71,11124020,-795,0,1678644387,12921.111846919994,214.9088701799992,54461.300266080005 2023-03-12,18:06:29.000,71,11123686,-795,0,1678644388,12921.132055849994,214.75378931999876,54461.537828160006 2023-03-12,18:06:30.000,71,11123826,-795,0,1678644389,12921.273518359994,214.8101823600009,54461.33520168 2023-03-12,18:06:31.000,71,11123825,-795,0,1678644390,12921.32067252999,214.63395411000238,54461.3771244 2023-03-12,18:06:32.000,71,11123642,-795,0,1678644391,12921.253309429994,214.4647749900032,54461.27930472 2023-03-12,18:06:33.000,71,11123788,-795,0,1678644392,12921.26004573999,214.28854674000468,54461.28629184 2023-03-12,18:06:34.000,71,11123612,-795,0,1678644393,12921.26004573999,214.3378906500002,54461.6216736 2023-03-12,18:06:35.000,71,11123700,-795,0,1678644394,12921.28699098,214.20395717999781,54461.52385392 2023-03-12,18:06:36.000,71,11123840,-795,0,1678644395,12921.010802269993,214.30969413000275,54461.370137280006 2023-03-12,18:06:37.000,71,11123761,-795,0,1678644396,12920.936702859988,214.20395717999781,54461.42603424 2023-03-12,18:06:38.000,71,11123914,-795,0,1678644397,12920.909757619993,214.3026450000034,54461.57975088001 2023-03-12,18:06:39.000,71,11123689,-795,0,1678644398,12920.970384409993,214.14051501000358,54461.39808576 2023-03-12,18:06:40.000,71,11123789,-795,0,1678644399,12920.788504039992,214.14051501000358,54461.46096984001 2023-03-12,18:06:41.000,71,11123799,-795,0,1678644400,12920.781767729997,214.2180554400038,54461.4469956 2023-03-12,18:06:42.000,71,11123630,-795,0,1678644401,12920.613359980001,214.3378906500002,54461.32122744001 2023-03-12,18:06:43.000,71,11123746,-795,0,1678644402,12920.633568910001,214.50706976999936,54461.28629184 2023-03-12,18:06:44.000,71,11123747,-795,0,1678644403,12920.882812379998,214.51411889999872,54461.40507288 2023-03-12,18:06:45.000,71,11123908,-795,0,1678644404,12920.781767729997,214.4647749900032,54461.55878952001 2023-03-12,18:06:46.000,71,11123753,-795,0,1678644405,12920.795240350002,214.6973962800039,54461.649622079996 2023-03-12,18:06:47.000,71,11123950,-795,0,1678644406,12920.835658210002,214.76788758000475,54461.50289256 2023-03-12,18:06:48.000,71,11123631,-795,0,1678644407,12920.862603449998,214.8101823600009,54461.60769936001 2023-03-12,18:06:49.000,71,11123777,-795,0,1678644408,12921.105110609999,214.8454280099977,54461.72648040001 2023-03-12,18:06:50.000,71,11123894,-795,0,1678644409,12921.044483819998,214.88772279000113,54461.66359632 2023-03-12,18:06:51.000,71,11123922,-795,0,1678644410,12921.23983680999,215.03575452000223,54461.67058344 2023-03-12,18:06:52.000,71,11123771,-795,0,1678644411,12921.051220129993,215.0569019100003,54461.6216736 2023-03-12,18:06:53.000,71,11123961,-795,0,1678644412,12921.031011199993,215.2683758100029,54461.60769936001 2023-03-12,18:06:54.000,71,11123690,-795,0,1678644413,12921.17921001999,215.12739321000117,54461.77539024001 2023-03-12,18:06:55.000,71,11123856,-795,0,1678644414,12921.26678205,214.96526322000136,54461.684557680004 2023-03-12,18:06:56.000,71,11123698,-795,0,1678644415,12921.051220129993,214.93706670000392,54461.78237736 2023-03-12,18:06:57.000,71,11123914,-795,0,1678644416,12920.936702859988,214.958214090002,54461.50289256 2023-03-12,18:06:58.000,71,11123866,-795,0,1678644417,12920.849130829993,215.04985278000095,54461.48891832001 2023-03-12,18:06:59.000,71,11123686,-795,0,1678644418,12920.815449280002,214.9934597399988,54461.76840312 2023-03-12,18:07:00.000,71,11123950,-795,0,1678644419,12920.721140939997,214.7114945400026,54461.74744176001 2023-03-12,18:07:01.000,71,11123935,-795,0,1678644420,12920.498842709996,214.73264193000068,54461.803338720005 2023-03-12,18:07:02.000,71,11123896,-795,0,1678644421,12920.32369864999,214.66215062999981,54461.817312959996 2023-03-12,18:07:03.000,71,11123809,-795,0,1678644422,12920.357380199996,214.50706976999936,54461.65660920001 2023-03-12,18:07:04.000,71,11123667,-795,0,1678644423,12920.256335549995,214.52821716000471,54461.74744176001 2023-03-12,18:07:05.000,71,11123900,-795,0,1678644424,12920.12160934999,214.52116802999808,54461.6216736 2023-03-12,18:07:06.000,71,11123899,-795,0,1678644425,12920.027301009999,214.52116802999808,54461.69853192001 2023-03-12,18:07:07.000,71,11123706,-795,0,1678644426,12919.932992669994,214.42248020999978,54461.5518024 2023-03-12,18:07:08.000,71,11123957,-795,0,1678644427,12919.865629569998,214.38018543000362,54461.73346752 2023-03-12,18:07:09.000,71,11123792,-795,0,1678644428,12919.966674219999,214.40838195000106,54461.73346752 2023-03-12,18:07:10.000,71,11123941,-795,0,1678644429,12920.007092079999,214.40838195000106,54461.76840312 2023-03-12,18:07:11.000,71,11123744,-795,0,1678644430,12919.98014683999,214.52116802999808,54461.6915448 2023-03-12,18:07:12.000,71,11123758,-795,0,1678644431,12919.926256359999,214.44362759999785,54461.38411152 2023-03-12,18:07:13.000,71,11123911,-795,0,1678644432,12919.932992669994,214.55641368000215,54461.26533048 2023-03-12,18:07:14.000,71,11123924,-795,0,1678644433,12920.12834566,214.53526629000407,54461.3771244 2023-03-12,18:07:15.000,71,11123794,-795,0,1678644434,12920.22939031,214.55641368000215,54461.516866800004 2023-03-12,18:07:16.000,71,11123753,-795,0,1678644435,12920.418006989996,214.72559280000132,54461.537828160006 2023-03-12,18:07:17.000,71,11123889,-795,0,1678644436,12920.532524260001,214.71854367000196,54461.47494408 2023-03-12,18:07:18.000,71,11123823,-795,0,1678644437,12920.660514149997,214.93001757000457,54461.52385392 2023-03-12,18:07:19.000,71,11123871,-795,0,1678644438,12920.936702859988,214.9088701799992,54461.66359632 2023-03-12,18:07:20.000,71,11123681,-795,0,1678644439,12921.098374299989,215.04985278000095,54461.61468648 2023-03-12,18:07:21.000,71,11123441,-795,0,1678644440,12921.21962787999,215.03575452000223,54461.79635160001 2023-03-12,18:07:22.000,71,11123883,-795,0,1678644441,12921.233100499994,215.02870539000287,54461.649622079996 2023-03-12,18:07:23.000,71,11123736,-795,0,1678644442,12921.26678205,215.27542494000227,54461.48891832001 2023-03-12,18:07:24.000,71,11123705,-795,0,1678644443,12921.48234396999,215.22608102999948,54461.73346752 2023-03-12,18:07:25.000,71,11123895,-795,0,1678644444,12921.46887135,215.24722842000483,54461.76840312 2023-03-12,18:07:26.000,71,11123804,-795,0,1678644445,12921.58338861999,215.1696879900046,54461.86622280001 2023-03-12,18:07:27.000,71,11123856,-795,0,1678644446,12921.516025519995,215.12739321000117,54461.89417128001 2023-03-12,18:07:28.000,71,11123688,-795,0,1678644447,12921.48234396999,215.02870539000287,54461.9011584 2023-03-12,18:07:29.000,71,11123818,-795,0,1678644448,12921.32740884,215.00050886999816,54461.79635160001 2023-03-12,18:07:30.000,71,11123873,-795,0,1678644449,12921.26004573999,215.01460713000415,54461.88019704 2023-03-12,18:07:31.000,71,11123736,-795,0,1678644450,12921.145528469999,214.80313323000155,54461.8312872 2023-03-12,18:07:32.000,71,11123712,-795,0,1678644451,12920.997329649988,214.75378931999876,54461.754428880005 2023-03-12,18:07:33.000,71,11123734,-795,0,1678644452,12920.822185589997,214.59165932999895,54461.754428880005 2023-03-12,18:07:34.000,71,11123865,-795,0,1678644453,12920.734613560002,214.57756107000023,54461.88019704 2023-03-12,18:07:35.000,71,11123944,-795,0,1678644454,12920.545996879991,214.51411889999872,54461.985003839996 2023-03-12,18:07:36.000,71,11123655,-795,0,1678644455,12920.465161159991,214.33084152000083,54461.91513264001 2023-03-12,18:07:37.000,71,11123852,-795,0,1678644456,12920.28328078999,214.2180554400038,54461.73346752 2023-03-12,18:07:38.000,71,11123723,-795,0,1678644457,12920.18223613999,214.27444847999868,54461.649622079996 2023-03-12,18:07:39.000,71,11123818,-795,0,1678644458,12920.12160934999,214.16166240000166,54461.69853192001 2023-03-12,18:07:40.000,71,11123691,-795,0,1678644459,12920.114873039995,213.99953241000185,54461.81032584 2023-03-12,18:07:41.000,71,11123802,-795,0,1678644460,12920.034037319994,214.02772892999928,54461.71250616 2023-03-12,18:07:42.000,71,11123827,-795,0,1678644461,12920.02056469999,213.9713358900044,54461.74744176001 2023-03-12,18:07:43.000,71,11123779,-795,0,1678644462,12920.215917689995,213.95723762999842,54461.79635160001 2023-03-12,18:07:44.000,71,11123783,-795,0,1678644463,12920.20918138,213.9431393699997,54461.78936448 2023-03-12,18:07:45.000,71,11123946,-795,0,1678644464,12920.22939031,213.83740242000204,54461.852248560004 2023-03-12,18:07:46.000,71,11123829,-795,0,1678644465,12920.26307185999,213.95018849999906,54461.6216736 2023-03-12,18:07:47.000,71,11123626,-795,0,1678644466,12920.33043496,214.01363067000057,54461.705519040006 2023-03-12,18:07:48.000,71,11123738,-795,0,1678644467,12920.505579019991,214.0911711000008,54461.91513264001 2023-03-12,18:07:49.000,71,11123716,-795,0,1678644468,12920.572942120001,214.0911711000008,54461.99897808 2023-03-12,18:07:50.000,71,11123852,-795,0,1678644469,12920.775031420002,214.2392028300019,54462.06884928 2023-03-12,18:07:51.000,71,11123992,-795,0,1678644470,12920.815449280002,214.30969413000275,54461.94308112001 2023-03-12,18:07:52.000,71,11123836,-795,0,1678644471,12920.855867140002,214.3167432600021,54461.817312959996 2023-03-12,18:07:53.000,71,11123793,-795,0,1678644472,12920.950175479993,214.30969413000275,54461.873209920006 2023-03-12,18:07:54.000,71,11123805,-795,0,1678644473,12921.031011199993,214.45772586000385,54461.922119760005 2023-03-12,18:07:55.000,71,11123904,-795,0,1678644474,12921.19941894999,214.47182412000257,54461.922119760005 2023-03-12,18:07:56.000,71,11123767,-795,0,1678644475,12921.159001089989,214.37313630000426,54461.76840312 2023-03-12,18:07:57.000,71,11123856,-795,0,1678644476,12921.226364189999,214.40838195000106,54461.922119760005 2023-03-12,18:07:58.000,71,11123826,-795,0,1678644477,12921.38803563,214.40838195000106,54462.0059652 2023-03-12,18:07:59.000,71,11123920,-795,0,1678644478,12921.32067252999,214.3378906500002,54462.02692656 2023-03-12,18:08:00.000,71,11123751,-795,0,1678644479,12921.30046359999,214.32379239000147,54461.96404248001 2023-03-12,18:08:01.000,71,11123821,-795,0,1678644480,12921.293727289994,214.23215370000253,54461.97801672 2023-03-12,18:08:02.000,71,11123766,-795,0,1678644481,12921.037747509989,213.9713358900044,54461.9011584 2023-03-12,18:08:03.000,71,11123702,-795,0,1678644482,12921.057956439989,213.97838502000377,54461.8312872 2023-03-12,18:08:04.000,71,11123788,-795,0,1678644483,12920.950175479993,213.73871460000373,54461.96404248001 2023-03-12,18:08:05.000,71,11123756,-795,0,1678644484,12920.815449280002,213.58363374000328,54462.08282352001 2023-03-12,18:08:06.000,71,11123675,-795,0,1678644485,12920.647041529992,213.42150375000347,54461.88718416 2023-03-12,18:08:07.000,71,11123753,-795,0,1678644486,12920.525787949991,213.23117723999894,54461.82430008001 2023-03-12,18:08:08.000,71,11123688,-795,0,1678644487,12920.37085282,213.21707898000022,54461.84526144001 2023-03-12,18:08:09.000,71,11123698,-795,0,1678644488,12920.16202720999,213.06904724999913,54461.78936448 2023-03-12,18:08:10.000,71,11123907,-795,0,1678644489,12919.986883149999,212.94921204000275,54461.852248560004 2023-03-12,18:08:11.000,71,11123830,-795,0,1678644490,12919.953201599994,212.96331030000147,54461.81032584 2023-03-12,18:08:12.000,71,11124008,-795,0,1678644491,12919.670276579993,212.73773814000015,54461.74045464 2023-03-12,18:08:13.000,71,11123737,-795,0,1678644492,12919.582704549997,212.71659075000207,54461.66359632 2023-03-12,18:08:14.000,71,11123861,-795,0,1678644493,12919.414296800001,212.70249249000335,54461.40507288 2023-03-12,18:08:15.000,71,11123865,-795,0,1678644494,12919.495132520002,212.78708205000294,54461.761416 2023-03-12,18:08:16.000,71,11123857,-795,0,1678644495,12919.407560489992,212.808229440001,54461.67757056001 2023-03-12,18:08:17.000,71,11123755,-795,0,1678644496,12919.394087870001,212.8293768299991,54461.57975088001 2023-03-12,18:08:18.000,71,11123729,-795,0,1678644497,12919.259361669996,212.90691725999932,54461.69853192001 2023-03-12,18:08:19.000,71,11123886,-795,0,1678644498,12919.434505730002,212.8575733500038,54461.4469956 2023-03-12,18:08:20.000,71,11123675,-795,0,1678644499,12919.481659899997,212.9562611700021,54461.62866072001 2023-03-12,18:08:21.000,71,11123938,-795,0,1678644500,12919.542286689997,212.96331030000147,54461.61468648 2023-03-12,18:08:22.000,71,11123650,-795,0,1678644501,12919.528814069992,213.0760963799985,54461.705519040006 2023-03-12,18:08:23.000,71,11123742,-795,0,1678644502,12919.858893259989,213.19593159000215,54461.88718416 2023-03-12,18:08:24.000,71,11123778,-795,0,1678644503,12919.95993790999,213.1677350700047,54461.803338720005 2023-03-12,18:08:25.000,71,11123777,-795,0,1678644504,12919.966674219999,213.21707898000022,54461.71949328 2023-03-12,18:08:26.000,71,11123743,-795,0,1678644505,12920.175499829995,213.33691419000388,54461.50987968001 2023-03-12,18:08:27.000,71,11123771,-795,0,1678644506,12920.316962339995,213.44265114000154,54461.761416 2023-03-12,18:08:28.000,71,11123793,-795,0,1678644507,12920.33043496,213.35806158000196,54461.9011584 2023-03-12,18:08:29.000,71,11123803,-795,0,1678644508,12920.20244506999,213.49199505000433,54461.754428880005 2023-03-12,18:08:30.000,71,11123817,-795,0,1678644509,12920.40453436999,213.5131424400024,54461.79635160001 2023-03-12,18:08:31.000,71,11123980,-795,0,1678644510,12920.43147961,213.49199505000433,54462.15968184001 2023-03-12,18:08:32.000,71,11123747,-795,0,1678644511,12920.41127068,213.47084765999898,54461.852248560004 2023-03-12,18:08:33.000,71,11123806,-795,0,1678644512,12920.18897245,213.40740549000475,54461.91513264001 2023-03-12,18:08:34.000,71,11123741,-795,0,1678644513,12920.0879278,213.37215984000068,54461.84526144001 2023-03-12,18:08:35.000,71,11123940,-795,0,1678644514,12920.12834566,213.13953855,54461.684557680004 2023-03-12,18:08:36.000,71,11123692,-795,0,1678644515,12919.986883149999,213.2382263699983,54461.95705536 2023-03-12,18:08:37.000,71,11123805,-795,0,1678644516,12919.885838499998,213.13248942000064,54461.761416 2023-03-12,18:08:38.000,71,11123775,-795,0,1678644517,12919.751112299993,213.18183333000343,54461.94308112001 2023-03-12,18:08:39.000,71,11123614,-795,0,1678644518,12919.549022999992,213.19593159000215,54461.370137280006 2023-03-12,18:08:40.000,71,11123885,-795,0,1678644519,12919.245889049991,212.98445768999954,54461.29327896001 2023-03-12,18:08:41.000,71,11123869,-795,0,1678644520,12919.279570599996,212.7306890100008,54461.181485040004 2023-03-12,18:08:42.000,71,11123795,-795,0,1678644521,12919.313252150001,212.72363988000143,54461.40507288 2023-03-12,18:08:43.000,71,11123699,-795,0,1678644522,12919.313252150001,212.85052422000444,54461.72648040001 2023-03-12,18:08:43.000,71,11123775,-795,0,1678644522,12919.15158071,212.82232769999973,54461.467956960005 2023-03-12,18:08:44.000,71,11123707,-795,0,1678644523,12919.286306909991,212.92101551999804,54461.65660920001 2023-03-12,18:08:45.000,71,11123926,-795,0,1678644524,12919.245889049991,212.70249249000335,54461.817312959996 2023-03-12,18:08:46.000,71,11123839,-795,0,1678644525,12919.239152739996,212.8293768299991,54461.936094 2023-03-12,18:08:47.000,71,11123832,-795,0,1678644526,12919.279570599996,212.80118031000166,54461.77539024001 2023-03-12,18:08:48.000,71,11123827,-795,0,1678644527,12919.380615249996,212.98445768999954,54461.73346752 2023-03-12,18:08:49.000,71,11123864,-795,0,1678644528,12919.27283429,212.91396638999868,54461.71949328 2023-03-12,18:08:50.000,71,11123859,-795,0,1678644529,12919.27283429,212.9562611700021,54461.81032584 2023-03-12,18:08:51.000,71,11123669,-795,0,1678644530,12919.27283429,212.98445768999954,54461.57276376 2023-03-12,18:08:52.000,71,11123790,-795,0,1678644531,12919.454714660002,213.11134203000256,54461.635647840005 2023-03-12,18:08:53.000,71,11123709,-795,0,1678644532,12919.407560489992,212.9562611700021,54461.69853192001 2023-03-12,18:08:54.000,71,11123834,-795,0,1678644533,12919.589440859992,213.22412810999958,54461.78936448 2023-03-12,18:08:55.000,71,11123922,-795,0,1678644534,12919.522077759997,213.13953855,54461.705519040006 2023-03-12,18:08:56.000,71,11123804,-795,0,1678644535,12919.501868829997,213.1888824600028,54461.6216736 2023-03-12,18:08:57.000,71,11123614,-795,0,1678644536,12919.522077759997,213.39330722999875,54461.67058344 2023-03-12,18:08:58.000,71,11123795,-795,0,1678644537,12919.333461080001,213.59068287000264,54461.754428880005 2023-03-12,18:08:59.000,71,11123884,-795,0,1678644538,12919.481659899997,213.61183026000072,54461.83827432 2023-03-12,18:09:00.000,71,11123893,-795,0,1678644539,12919.313252150001,213.5483880899992,54461.95705536 2023-03-12,18:09:01.000,71,11123982,-795,0,1678644540,12919.16505332999,213.8444515500014,54461.62866072001 2023-03-12,18:09:02.000,71,11123882,-795,0,1678644541,12919.299779529996,213.8444515500014,54461.6915448 2023-03-12,18:09:03.000,71,11123659,-795,0,1678644542,12919.00338188999,213.96428675999778,54461.74744176001 2023-03-12,18:09:04.000,71,11124279,-795,0,1678644543,12918.92928248,213.88674633000483,54461.6216736 2023-03-12,18:09:05.000,71,11124189,-795,0,1678644544,12918.92254616999,213.7951076399986,54461.73346752 2023-03-12,18:09:06.000,71,11123285,-795,0,1678644545,12918.90907355,213.8092059000046,54461.60769936001 2023-03-12,18:09:07.000,71,11123803,-795,0,1678644546,12918.80129258999,214.07002371000272,54461.49590544 2023-03-12,18:09:08.000,71,11124112,-795,0,1678644547,12918.92928248,214.06297458000336,54461.66359632 2023-03-12,18:09:09.000,71,11123876,-795,0,1678644548,12918.82823783,213.82330416000332,54461.67058344 2023-03-12,18:09:10.000,71,11123715,-795,0,1678644549,12918.754138419994,213.98543415000313,54461.66359632 2023-03-12,18:09:11.000,71,11123754,-795,0,1678644550,12918.895600929995,213.93609024000034,54461.67058344 2023-03-12,18:09:12.000,71,11123856,-795,0,1678644551,12918.96970034,214.01363067000057,54461.586738000005 2023-03-12,18:09:13.000,71,11123904,-795,0,1678644552,12919.057272369995,213.9924832800025,54461.60769936001 2023-03-12,18:09:14.000,71,11123681,-795,0,1678644553,12919.00338188999,213.9924832800025,54461.41206000001 2023-03-12,18:09:15.000,71,11123837,-795,0,1678644554,12918.996645579995,214.22510457000317,54461.48891832001 2023-03-12,18:09:16.000,71,11123961,-795,0,1678644555,12919.016854509995,214.0911711000008,54461.38411152 2023-03-12,18:09:17.000,71,11123772,-795,0,1678644556,12919.394087870001,214.23215370000253,54461.45398272 2023-03-12,18:09:18.000,71,11123784,-795,0,1678644557,12919.481659899997,214.28149760999804,54461.586738000005 2023-03-12,18:09:19.000,71,11123632,-795,0,1678644558,12919.319988459996,214.2533010900006,54461.60071224 2023-03-12,18:09:20.000,71,11123724,-795,0,1678644559,12919.367142629992,213.9431393699997,54461.49590544 2023-03-12,18:09:21.000,71,11123664,-795,0,1678644560,12919.427769419992,214.11231848999887,54461.44000848001 2023-03-12,18:09:22.000,71,11123624,-795,0,1678644561,12919.306515839991,213.99953241000185,54461.56577664 2023-03-12,18:09:23.000,71,11123812,-795,0,1678644562,12919.293043220001,213.7810093799999,54461.3771244 2023-03-12,18:09:24.000,71,11123906,-795,0,1678644563,12919.178525949996,213.80215676999796,54461.46096984001 2023-03-12,18:09:25.000,71,11123760,-795,0,1678644564,12919.05053606,213.6329776499988,54461.649622079996 2023-03-12,18:09:26.000,71,11123883,-795,0,1678644565,12918.88212830999,213.66822330000286,54461.4469956 2023-03-12,18:09:27.000,71,11123719,-795,0,1678644566,12918.855183069994,213.4849459199977,54461.54481528 2023-03-12,18:09:28.000,71,11123676,-795,0,1678644567,12918.727193179999,213.7951076399986,54461.33520168 2023-03-12,18:09:29.000,71,11124142,-795,0,1678644568,12918.612675909993,213.50609331000305,54461.40507288 2023-03-12,18:09:30.000,71,11124033,-795,0,1678644569,12918.612675909993,213.5131424400024,54461.19545928001 2023-03-12,18:09:31.000,71,11123463,-795,0,1678644570,12918.525103879998,213.67527243000222,54461.314240319996 2023-03-12,18:09:32.000,71,11123600,-795,0,1678644571,12918.491422329993,213.61183026000072,54461.27930472 2023-03-12,18:09:33.000,71,11123811,-795,0,1678644572,12918.444268159998,213.73166547000437,54461.23039488 2023-03-12,18:09:34.000,71,11123767,-795,0,1678644573,12918.316278270002,213.62592851999943,54461.3072532 2023-03-12,18:09:35.000,71,11123646,-795,0,1678644574,12918.397113990002,213.73871460000373,54461.23039488 2023-03-12,18:09:36.000,71,11123738,-795,0,1678644575,12918.397113990002,213.71051807999902,54461.12558808001 2023-03-12,18:09:37.000,71,11124005,-715,0,1678644576,12918.174815760001,213.7810093799999,54461.18847216 2023-03-12,18:09:38.000,71,11123892,-795,0,1678644577,12918.228706239992,213.68232156000158,54460.89501312 2023-03-12,18:09:39.000,71,11123669,-795,0,1678644578,12918.269124099992,213.78805850999925,54461.24436912001 2023-03-12,18:09:40.000,71,11123828,-795,0,1678644579,12918.147870519992,213.73166547000437,54461.04872976 2023-03-12,18:09:41.000,71,11123897,-795,0,1678644580,12918.120925279996,213.78805850999925,54461.05571688001 2023-03-12,18:09:42.000,71,11123771,-795,0,1678644581,12918.141134209996,213.7457637300031,54461.20943352 2023-03-12,18:09:43.000,71,11123804,-795,0,1678644582,12918.208497309992,213.6611741700035,54461.18847216 2023-03-12,18:09:44.000,71,11123748,-795,0,1678644583,12918.060298489996,213.77396025000053,54461.146549439996 2023-03-12,18:09:45.000,71,11123764,-795,0,1678644584,12918.134397900001,213.6611741700035,54460.90200024 2023-03-12,18:09:46.000,71,11123839,-795,0,1678644585,12918.100716349996,213.73166547000437,54460.95091008 2023-03-12,18:09:47.000,71,11123786,-795,0,1678644586,12918.195024690001,213.75281286000245,54460.915974480005 2023-03-12,18:09:48.000,71,11123865,-795,0,1678644587,12918.221969929997,213.65412504000415,54461.22340776001 2023-03-12,18:09:49.000,71,11123851,-795,0,1678644588,12918.316278270002,213.62592851999943,54461.202446400006 2023-03-12,18:09:50.000,71,11123883,-795,0,1678644589,12918.323014579997,213.6964198200003,54461.27231760001 2023-03-12,18:09:51.000,71,11123913,-795,0,1678644590,12918.403850299997,213.57658461000392,54461.04872976 2023-03-12,18:09:52.000,71,11123728,-795,0,1678644591,12918.464477089998,213.6611741700035,54461.04872976 2023-03-12,18:09:53.000,71,11123832,-795,0,1678644592,12918.605939599998,213.64002677999815,54461.06969112 2023-03-12,18:09:54.000,71,11123900,-795,0,1678644593,12918.639621149989,213.66822330000286,54461.26533048 2023-03-12,18:09:55.000,71,11123926,-795,0,1678644594,12918.754138419994,213.59068287000264,54461.1675108 2023-03-12,18:09:56.000,71,11123950,-795,0,1678644595,12918.875391999994,213.73871460000373,54461.09065248 2023-03-12,18:09:57.000,71,11124137,-795,0,1678644596,12918.936018789995,213.66822330000286,54461.132575200005 2023-03-12,18:09:58.000,71,11123779,-795,0,1678644597,12918.94949141,213.7810093799999,54461.146549439996 2023-03-12,18:09:59.000,71,11123875,-795,0,1678644598,12919.205471189991,213.71051807999902,54461.15353656001 2023-03-12,18:10:00.000,71,11123866,-795,0,1678644599,12919.2122075,213.92199198000162,54461.083665360005 2023-03-12,18:10:01.000,71,11123802,-795,0,1678644600,12919.16505332999,213.9713358900044,54461.17449792001 2023-03-12,18:10:02.000,71,11123664,-795,0,1678644601,12919.12463546999,213.92904111000098,54461.04872976 2023-03-12,18:10:03.000,71,11123894,-795,0,1678644602,12919.06400867999,213.9078937200029,54461.21642064 2023-03-12,18:10:04.000,71,11123793,-795,0,1678644603,12919.02359081999,213.8796971999982,54461.16052368 2023-03-12,18:10:05.000,71,11123739,-795,0,1678644604,12918.936018789995,213.93609024000034,54461.33520168 2023-03-12,18:10:06.000,71,11123797,-795,0,1678644605,12918.88212830999,213.7951076399986,54461.29327896001 2023-03-12,18:10:07.000,71,11123798,-795,0,1678644606,12918.572258049993,213.9431393699997,54461.0976396 2023-03-12,18:10:08.000,71,11123910,-795,0,1678644607,12918.403850299997,213.88674633000483,54461.11860096 2023-03-12,18:10:09.000,71,11123802,-795,0,1678644608,12918.208497309992,213.7598619900018,54461.20943352 2023-03-12,18:10:10.000,71,11123929,-795,0,1678644609,12918.03335325,213.67527243000222,54461.18847216 2023-03-12,18:10:11.000,71,11123764,-795,0,1678644610,12917.80431870999,213.68937069000094,54460.95789720001 2023-03-12,18:10:12.000,71,11123656,-795,0,1678644611,12917.595493099994,213.56953548000456,54460.915974480005 2023-03-12,18:10:13.000,71,11123775,-795,0,1678644612,12917.54160261999,213.59068287000264,54461.00680704001 2023-03-12,18:10:14.000,71,11123753,-795,0,1678644613,12917.501184759989,213.67527243000222,54461.062704 2023-03-12,18:10:15.000,71,11123375,-795,0,1678644614,12917.312568079993,213.55543721999857,54460.846103280004 2023-03-12,18:10:16.000,71,11123646,-795,0,1678644615,12917.386667489998,213.58363374000328,54460.94392296 2023-03-12,18:10:17.000,71,11124050,-795,0,1678644616,12917.514657379994,213.6611741700035,54460.867064640006 2023-03-12,18:10:18.000,71,11123741,-795,0,1678644617,12917.716746679995,213.6611741700035,54460.90898736001 2023-03-12,18:10:19.000,71,11123693,-795,0,1678644618,12917.91209967,213.54133895999985,54460.90898736001 2023-03-12,18:10:20.000,71,11123864,-795,0,1678644619,12917.986199079991,213.54133895999985,54460.88103888 2023-03-12,18:10:21.000,71,11123631,-795,0,1678644620,12918.397113990002,213.83035329000268,54460.9229616 2023-03-12,18:10:22.000,71,11123968,-795,0,1678644621,12918.733929489994,213.88674633000483,54461.02776840001 2023-03-12,18:10:23.000,71,11123590,-795,0,1678644622,12918.976436649995,214.055925450004,54460.9229616 2023-03-12,18:10:24.000,71,11124264,-795,0,1678644623,12919.293043220001,214.38018543000362,54460.748283600005 2023-03-12,18:10:25.000,71,11123972,-795,0,1678644624,12919.367142629992,214.4365784699985,54460.69238664001 2023-03-12,18:10:26.000,71,11123791,-795,0,1678644625,12919.313252150001,214.7960841000022,54460.70636088 2023-03-12,18:10:27.000,71,11124016,-795,0,1678644626,12919.19199857,214.91591930999857,54460.82514192 2023-03-12,18:10:28.000,71,11123762,-795,0,1678644627,12919.239152739996,214.66919975999917,54461.02078128 2023-03-12,18:10:29.000,71,11123891,-795,0,1678644628,12919.245889049991,214.51411889999872,54461.15353656001 2023-03-12,18:10:30.000,71,11123837,-795,0,1678644629,12919.299779529996,214.44362759999785,54461.26533048 2023-03-12,18:10:31.000,71,11123741,-795,0,1678644630,12919.299779529996,214.26035021999996,54461.09065248 2023-03-12,18:10:32.000,71,11123793,-795,0,1678644631,12919.313252150001,214.1898589199991,54461.11161384 2023-03-12,18:10:33.000,71,11123681,-795,0,1678644632,12919.27283429,214.16871153000102,54461.27231760001 2023-03-12,18:10:34.000,71,11123890,-795,0,1678644633,12919.279570599996,213.9431393699997,54461.33520168 2023-03-12,18:10:35.000,71,11123938,-795,0,1678644634,12919.17178964,213.86559893999947,54461.04174264 2023-03-12,18:10:36.000,71,11123738,-795,0,1678644635,12919.15158071,213.75281286000245,54461.15353656001 2023-03-12,18:10:37.000,71,11123868,-795,0,1678644636,12919.12463546999,213.57658461000392,54461.28629184 2023-03-12,18:10:38.000,71,11124005,-795,0,1678644637,12919.10442653999,213.6611741700035,54461.26533048 2023-03-12,18:10:39.000,71,11123761,-795,0,1678644638,12919.08421760999,213.597732000002,54461.28629184 2023-03-12,18:10:40.000,71,11123915,-795,0,1678644639,12918.875391999994,213.56248634999793,54461.17449792001 2023-03-12,18:10:41.000,71,11123785,-795,0,1678644640,12918.92254616999,213.42150375000347,54461.21642064 2023-03-12,18:10:42.000,71,11123707,-795,0,1678644641,12918.834974139994,213.56248634999793,54461.23039488 2023-03-12,18:10:43.000,71,11123825,-795,0,1678644642,12918.875391999994,213.61183026000072,54461.146549439996 2023-03-12,18:10:44.000,71,11123865,-795,0,1678644643,12918.727193179999,213.60478113000136,54461.11161384 2023-03-12,18:10:45.000,71,11123860,-795,0,1678644644,12918.895600929995,213.72461633999774,54461.23039488 2023-03-12,18:10:46.000,71,11123861,-795,0,1678644645,12918.855183069994,213.77396025000053,54461.251356240005 2023-03-12,18:10:47.000,71,11124179,-795,0,1678644646,12918.82150151999,213.68937069000094,54461.42603424 2023-03-12,18:10:48.000,71,11124025,-795,0,1678644647,12918.82150151999,213.80215676999796,54461.3072532 2023-03-12,18:10:49.000,71,11123598,-795,0,1678644648,12918.98990927,213.9431393699997,54461.314240319996 2023-03-12,18:10:50.000,71,11123866,-795,0,1678644649,12918.96970034,214.17576066000038,54461.39808576 2023-03-12,18:10:51.000,71,11124428,-795,0,1678644650,12919.09095392,213.95723762999842,54461.38411152 2023-03-12,18:10:52.000,71,11124020,-795,0,1678644651,12918.94949141,214.30969413000275,54461.349175920004 2023-03-12,18:10:53.000,71,11123948,-795,0,1678644652,12919.077481299995,214.02067979999993,54461.41206000001 2023-03-12,18:10:54.000,71,11123818,-795,0,1678644653,12919.08421760999,214.18280978999974,54461.39109864001 2023-03-12,18:10:55.000,71,11123770,-795,0,1678644654,12919.178525949996,214.21100631000445,54461.419047120005 2023-03-12,18:10:56.000,71,11123654,-795,0,1678644655,12919.08421760999,214.1898589199991,54461.18847216 2023-03-12,18:10:57.000,71,11123702,-795,0,1678644656,12919.03032713,214.11231848999887,54461.22340776001 2023-03-12,18:10:58.000,71,11123817,-795,0,1678644657,12919.037063439995,214.08412197000143,54461.11161384 2023-03-12,18:10:59.000,71,11123752,-795,0,1678644658,12918.92254616999,214.24625196000125,54461.36315016001 2023-03-12,18:11:00.000,71,11123724,-795,0,1678644659,12918.96296402999,213.97838502000377,54461.23039488 2023-03-12,18:11:01.000,71,11123835,-795,0,1678644660,12919.097690229995,214.11231848999887,54461.32122744001 2023-03-12,18:11:02.000,71,11123832,-795,0,1678644661,12918.855183069994,214.28149760999804,54461.370137280006 2023-03-12,18:11:03.000,71,11123747,-795,0,1678644662,12918.956227719995,214.2533010900006,54461.34218880001 2023-03-12,18:11:04.000,71,11123837,-795,0,1678644663,12919.0101182,214.33084152000083,54461.47494408 2023-03-12,18:11:05.000,71,11123792,-795,0,1678644664,12918.834974139994,214.40838195000106,54461.33520168 2023-03-12,18:11:06.000,71,11123836,-795,0,1678644665,12919.016854509995,214.63395411000238,54461.28629184 2023-03-12,18:11:07.000,71,11123863,-795,0,1678644666,12919.057272369995,214.66919975999917,54461.46096984001 2023-03-12,18:11:08.000,71,11123802,-795,0,1678644667,12919.16505332999,214.66215062999981,54461.349175920004 2023-03-12,18:11:09.000,71,11123682,-795,0,1678644668,12918.96296402999,215.01460713000415,54461.38411152 2023-03-12,18:11:10.000,71,11123927,-795,0,1678644669,12919.17178964,214.85247714000434,54461.47494408 2023-03-12,18:11:11.000,71,11123967,-795,0,1678644670,12919.205471189991,215.0216562600035,54461.26533048 2023-03-12,18:11:12.000,71,11123585,-795,0,1678644671,12919.17178964,214.97231235000072,54461.57276376 2023-03-12,18:11:13.000,71,11123448,-795,0,1678644672,12919.04379974999,215.04985278000095,54461.516866800004 2023-03-12,18:11:14.000,71,11123806,-795,0,1678644673,12918.92254616999,215.17673712000396,54461.57975088001 2023-03-12,18:11:15.000,71,11123723,-795,0,1678644674,12918.92254616999,214.97936148000008,54461.57276376 2023-03-12,18:11:16.000,71,11123827,-795,0,1678644675,12918.653093769994,214.95116496000264,54461.27930472 2023-03-12,18:11:17.000,71,11123787,-795,0,1678644676,12918.659830079989,214.97231235000072,54461.39808576 2023-03-12,18:11:18.000,71,11123726,-795,0,1678644677,12918.639621149989,214.87362453000242,54461.370137280006 2023-03-12,18:11:19.000,71,11123694,-795,0,1678644678,12918.646357459998,214.81723149000027,54461.50289256 2023-03-12,18:11:20.000,71,11123698,-795,0,1678644679,12918.639621149989,214.65510150000046,54461.34218880001 2023-03-12,18:11:21.000,71,11123676,-795,0,1678644680,12918.619412219989,214.53526629000407,54461.35616304 2023-03-12,18:11:22.000,71,11123704,-795,0,1678644681,12918.477949710003,214.63395411000238,54461.17449792001 2023-03-12,18:11:23.000,71,11123674,-795,0,1678644682,12918.599203289989,214.53526629000407,54461.39109864001 2023-03-12,18:11:24.000,71,11123912,-795,0,1678644683,12918.754138419994,214.44362759999785,54461.60071224 2023-03-12,18:11:25.000,71,11123845,-795,0,1678644684,12918.740665799989,214.4647749900032,54461.300266080005 2023-03-12,18:11:26.000,71,11123687,-795,0,1678644685,12918.78108365999,214.42952933999914,54461.1675108 2023-03-12,18:11:27.000,71,11123709,-795,0,1678644686,12918.96296402999,214.5634628100015,54461.28629184 2023-03-12,18:11:28.000,71,11123818,-795,0,1678644687,12919.077481299995,214.5987084599983,54461.28629184 2023-03-12,18:11:29.000,71,11123708,-795,0,1678644688,12919.12463546999,214.50706976999936,54461.300266080005 2023-03-12,18:11:30.000,71,11123782,-795,0,1678644689,12919.447978349992,214.59165932999895,54461.45398272 2023-03-12,18:11:31.000,71,11123750,-795,0,1678644690,12919.340197389996,214.63395411000238,54461.29327896001 2023-03-12,18:11:32.000,71,11123764,-795,0,1678644691,12919.367142629992,214.63395411000238,54461.48891832001 2023-03-12,18:11:33.000,71,11123829,-795,0,1678644692,12919.555759310002,214.76083844999812,54461.57276376 2023-03-12,18:11:34.000,71,11123882,-795,0,1678644693,12919.670276579993,214.71854367000196,54461.46096984001 2023-03-12,18:11:35.000,71,11123859,-795,0,1678644694,12919.596177170002,214.831329749999,54461.45398272 2023-03-12,18:11:36.000,71,11123669,-795,0,1678644695,12919.629858719993,214.87362453000242,54461.370137280006 2023-03-12,18:11:37.000,71,11123842,-795,0,1678644696,12919.623122409997,214.7960841000022,54461.53084104001 2023-03-12,18:11:38.000,71,11123859,-795,0,1678644697,12919.663540269998,214.90182104999985,54461.38411152 2023-03-12,18:11:39.000,71,11123800,-795,0,1678644698,12919.555759310002,214.87362453000242,54461.45398272 2023-03-12,18:11:40.000,71,11123766,-795,0,1678644699,12919.441242039997,214.8947719200005,54461.38411152 2023-03-12,18:11:41.000,71,11124054,-795,0,1678644700,12919.468187279992,214.73264193000068,54461.39109864001 2023-03-12,18:11:42.000,71,11123786,-795,0,1678644701,12919.515341450002,214.76788758000475,54461.54481528 2023-03-12,18:11:43.000,71,11123839,-795,0,1678644702,12919.293043220001,214.8595262700037,54461.65660920001 2023-03-12,18:11:44.000,71,11123780,-795,0,1678644703,12919.319988459996,214.73969106000004,54461.516866800004 2023-03-12,18:11:45.000,71,11123882,-795,0,1678644704,12919.245889049991,214.7749367100041,54461.467956960005 2023-03-12,18:11:46.000,71,11123571,-795,0,1678644705,12919.158317019996,214.70444541000325,54461.40507288 2023-03-12,18:11:47.000,71,11123840,-795,0,1678644706,12919.077481299995,214.69034715000453,54461.29327896001 2023-03-12,18:11:48.000,71,11123787,-795,0,1678644707,12919.178525949996,214.60575758999767,54461.60769936001 2023-03-12,18:11:49.000,71,11123679,-795,0,1678644708,12919.15158071,214.49297151000064,54461.54481528 2023-03-12,18:11:50.000,71,11123788,-795,0,1678644709,12919.19199857,214.6832980199979,54461.586738000005 2023-03-12,18:11:51.000,71,11123710,-795,0,1678644710,12919.10442653999,214.7467401899994,54461.42603424 2023-03-12,18:11:52.000,71,11123803,-795,0,1678644711,12919.239152739996,214.71854367000196,54461.50987968001 2023-03-12,18:11:53.000,71,11123787,-795,0,1678644712,12919.27283429,214.81723149000027,54461.66359632 2023-03-12,18:11:54.000,71,11123866,-795,0,1678644713,12919.205471189991,214.81723149000027,54461.43302136 2023-03-12,18:11:55.000,71,11123901,-795,0,1678644714,12919.12463546999,214.76083844999812,54461.48891832001 2023-03-12,18:11:56.000,71,11123795,-795,0,1678644715,12919.25262536,215.03575452000223,54461.50289256 2023-03-12,18:11:57.000,71,11123848,-795,0,1678644716,12919.218943809996,215.02870539000287,54461.52385392 2023-03-12,18:11:58.000,71,11123788,-795,0,1678644717,12919.245889049991,215.21198277000076,54461.53084104001 2023-03-12,18:11:59.000,71,11123900,-795,0,1678644718,12919.353670010001,215.1414914699999,54461.45398272 2023-03-12,18:12:00.000,71,11123852,-795,0,1678644719,12919.501868829997,215.22608102999948,54461.47494408 2023-03-12,18:12:01.000,71,11123736,-795,0,1678644720,12919.481659899997,215.1555897299986,54461.314240319996 2023-03-12,18:12:02.000,71,11123632,-795,0,1678644721,12919.596177170002,215.27542494000227,54461.251356240005 2023-03-12,18:12:03.000,71,11123752,-795,0,1678644722,12919.697221820003,215.2401792899982,54461.39109864001 2023-03-12,18:12:04.000,71,11123769,-795,0,1678644723,12919.845420639998,215.26132668000355,54461.45398272 2023-03-12,18:12:05.000,71,11124085,-795,0,1678644724,12919.838684329989,215.1696879900046,54461.35616304 2023-03-12,18:12:06.000,71,11123807,-795,0,1678644725,12919.966674219999,215.28247407000163,54461.3771244 2023-03-12,18:12:07.000,71,11123768,-795,0,1678644726,12920.06771887,215.2683758100029,54461.467956960005 2023-03-12,18:12:08.000,71,11123642,-795,0,1678644727,12920.027301009999,215.17673712000396,54461.42603424 2023-03-12,18:12:09.000,71,11123875,-795,0,1678644728,12920.18223613999,215.22608102999948,54461.481931199996 2023-03-12,18:12:10.000,71,11123929,-795,0,1678644729,12920.276544479995,215.11329495000246,54461.467956960005 2023-03-12,18:12:11.000,71,11123898,-795,0,1678644730,12920.074455179994,215.0428036500016,54461.481931199996 2023-03-12,18:12:12.000,71,11123793,-795,0,1678644731,12920.18897245,215.02870539000287,54461.419047120005 2023-03-12,18:12:13.000,71,11123727,-795,0,1678644732,12920.20918138,214.91591930999857,54461.586738000005 2023-03-12,18:12:14.000,71,11123933,-795,0,1678644733,12920.22939031,214.81723149000027,54461.684557680004 2023-03-12,18:12:15.000,71,11123844,-795,0,1678644734,12920.195708759995,214.80313323000155,54461.6216736 2023-03-12,18:12:16.000,71,11123889,-795,0,1678644735,12920.14181827999,214.7960841000022,54461.54481528 2023-03-12,18:12:17.000,71,11123712,-795,0,1678644736,12920.027301009999,214.73264193000068,54461.46096984001 2023-03-12,18:12:18.000,71,11123854,-795,0,1678644737,12920.08119148999,214.67624888999853,54461.5518024 2023-03-12,18:12:19.000,71,11123810,-795,0,1678644738,12920.04077362999,214.57756107000023,54461.61468648 2023-03-12,18:12:20.000,71,11123806,-795,0,1678644739,12919.966674219999,214.57051194000087,54461.71250616 2023-03-12,18:12:21.000,71,11123853,-795,0,1678644740,12919.966674219999,214.3519889099989,54461.6915448 2023-03-12,18:12:22.000,71,11123611,-795,0,1678644741,12920.04077362999,214.42952933999914,54461.936094 2023-03-12,18:12:23.000,71,11123734,-795,0,1678644742,12920.02056469999,214.41543108000042,54461.71250616 2023-03-12,18:12:24.000,71,11123809,-795,0,1678644743,12920.08119148999,214.38723456000298,54461.77539024001 2023-03-12,18:12:25.000,71,11123721,-795,0,1678644744,12920.094664109994,214.39428369000234,54461.79635160001 2023-03-12,18:12:26.000,71,11123562,-795,0,1678644745,12920.074455179994,214.53526629000407,54461.66359632 2023-03-12,18:12:27.000,71,11123947,-795,0,1678644746,12920.2900171,214.76788758000475,54461.88718416 2023-03-12,18:12:28.000,71,11123814,-795,0,1678644747,12920.28328078999,214.80313323000155,54461.69853192001 2023-03-12,18:12:29.000,71,11123782,-795,0,1678644748,12920.2900171,214.83837887999834,54461.97801672 2023-03-12,18:12:30.000,71,11123873,-795,0,1678644749,12920.316962339995,214.87362453000242,54461.85923568 2023-03-12,18:12:31.000,71,11123670,-795,0,1678644750,12920.478633779996,214.88067366000178,54461.684557680004 2023-03-12,18:12:32.000,71,11123864,-795,0,1678644751,12920.32369864999,214.96526322000136,54461.65660920001 2023-03-12,18:12:33.000,71,11123681,-795,0,1678644752,12920.41127068,215.16263885999797,54461.72648040001 2023-03-12,18:12:34.000,71,11123865,-795,0,1678644753,12920.35064389,215.2542775500042,54461.83827432 2023-03-12,18:12:35.000,71,11123695,-795,0,1678644754,12920.377589129996,215.29657233000034,54461.78936448 2023-03-12,18:12:36.000,71,11123708,-795,0,1678644755,12920.30348971999,215.23313015999884,54461.83827432 2023-03-12,18:12:37.000,71,11123753,-795,0,1678644756,12920.337171269995,215.38116188999993,54461.84526144001 2023-03-12,18:12:38.000,71,11123838,-795,0,1678644757,12920.465161159991,215.28247407000163,54461.76840312 2023-03-12,18:12:39.000,71,11123644,-795,0,1678644758,12920.26980817,215.09919669000374,54461.77539024001 2023-03-12,18:12:40.000,71,11123680,-795,0,1678644759,12920.22939031,215.12034408000181,54461.84526144001 2023-03-12,18:12:41.000,71,11123699,-795,0,1678644760,12920.236126619995,214.98641060999944,54461.684557680004 2023-03-12,18:12:42.000,71,11123907,-795,0,1678644761,12920.22939031,214.831329749999,54461.635647840005 2023-03-12,18:12:43.000,71,11123774,-795,0,1678644762,12920.215917689995,214.7960841000022,54461.586738000005 2023-03-12,18:12:44.000,71,11123761,-795,0,1678644763,12920.215917689995,214.5846101999996,54461.8312872 2023-03-12,18:12:45.000,71,11123669,-795,0,1678644764,12920.296753409995,214.41543108000042,54461.8312872 2023-03-12,18:12:46.000,71,11123655,-795,0,1678644765,12920.276544479995,214.24625196000125,54461.78237736 2023-03-12,18:12:47.000,71,11123843,-795,0,1678644766,12920.2900171,214.11231848999887,54461.67058344 2023-03-12,18:12:48.000,71,11123894,-795,0,1678644767,12920.26980817,213.9924832800025,54461.6915448 2023-03-12,18:12:49.000,71,11123673,-795,0,1678644768,12920.337171269995,213.92904111000098,54461.72648040001 2023-03-12,18:12:50.000,71,11123882,-795,0,1678644769,12920.316962339995,213.91494285000226,54461.705519040006 2023-03-12,18:12:51.000,71,11123864,-795,0,1678644770,12920.41127068,213.7457637300031,54461.684557680004 2023-03-12,18:12:52.000,71,11123894,-795,0,1678644771,12920.444952229991,213.57658461000392,54461.684557680004 2023-03-12,18:12:53.000,71,11123725,-795,0,1678644772,12920.620096289997,213.60478113000136,54461.649622079996 2023-03-12,18:12:54.000,71,11123833,-795,0,1678644773,12920.680723079997,213.52019157000177,54461.82430008001 2023-03-12,18:12:55.000,71,11123745,-795,0,1678644774,12920.768295109992,213.45674940000026,54461.71949328 2023-03-12,18:12:56.000,71,11123925,-795,0,1678644775,12920.673986770002,213.44265114000154,54461.74045464 2023-03-12,18:12:57.000,71,11123857,-795,0,1678644776,12920.748086179992,213.4144546200041,54461.67058344 2023-03-12,18:12:58.000,71,11123907,-795,0,1678644777,12920.761558799997,213.36511071000132,54461.67757056001 2023-03-12,18:12:59.000,71,11123751,-795,0,1678644778,12920.869339759993,213.49199505000433,54461.71250616 2023-03-12,18:13:00.000,71,11123760,-795,0,1678644779,12920.795240350002,213.5131424400024,54461.74045464 2023-03-12,18:13:01.000,71,11123868,-795,0,1678644780,12920.849130829993,213.55543721999857,54461.74045464 2023-03-12,18:13:02.000,71,11123848,-795,0,1678644781,12920.869339759993,213.57658461000392,54461.8312872 2023-03-12,18:13:03.000,71,11123776,-795,0,1678644782,12920.835658210002,213.62592851999943,54461.85923568 2023-03-12,18:13:04.000,71,11123855,-795,0,1678644783,12920.781767729997,213.64002677999815,54461.74045464 2023-03-12,18:13:05.000,71,11123730,-795,0,1678644784,12920.633568910001,213.58363374000328,54461.817312959996 2023-03-12,18:13:06.000,71,11123892,-795,0,1678644785,12920.586414739992,213.58363374000328,54461.705519040006 2023-03-12,18:13:07.000,71,11123752,-795,0,1678644786,12920.532524260001,213.56953548000456,54461.77539024001 2023-03-12,18:13:08.000,71,11123876,-795,0,1678644787,12920.519051639996,213.5342898300005,54461.94308112001 2023-03-12,18:13:09.000,71,11123776,-795,0,1678644788,12920.458424849996,213.5483880899992,54461.985003839996 2023-03-12,18:13:10.000,71,11123652,-795,0,1678644789,12920.316962339995,213.4003563599981,54461.761416 2023-03-12,18:13:11.000,71,11123738,-795,0,1678644790,12920.215917689995,213.2382263699983,54461.8312872 2023-03-12,18:13:12.000,71,11123675,-795,0,1678644791,12920.215917689995,213.34396332000324,54461.64263496 2023-03-12,18:13:13.000,71,11123561,-795,0,1678644792,12920.24286292999,213.34396332000324,54461.936094 2023-03-12,18:13:14.000,71,11124042,-795,0,1678644793,12920.10140041999,213.08314550999785,54461.97801672 2023-03-12,18:13:15.000,71,11123595,-795,0,1678644794,12920.094664109994,212.97035943000083,54461.66359632 2023-03-12,18:13:16.000,71,11123827,-795,0,1678644795,12920.094664109994,212.97035943000083,54461.89417128001 2023-03-12,18:13:17.000,71,11123812,-795,0,1678644796,12920.40453436999,213.0056050800049,54462.040900800006 2023-03-12,18:13:18.000,71,11123866,-795,0,1678644797,12920.18897245,212.8928190000006,54462.0758364 2023-03-12,18:13:19.000,71,11123708,-795,0,1678644798,12920.458424849996,212.88576987000124,54461.92910688 2023-03-12,18:13:20.000,71,11123904,-795,0,1678644799,12920.559469499996,212.87167161000252,54461.79635160001 2023-03-12,18:13:21.000,71,11123645,-795,0,1678644800,12920.620096289997,212.695443360004,54461.84526144001 2023-03-12,18:13:22.000,71,11123893,-795,0,1678644801,12920.606623669992,212.65314858000056,54461.78237736 2023-03-12,18:13:23.000,71,11123746,-795,0,1678644802,12920.876076070002,212.76593466000486,54461.74744176001 2023-03-12,18:13:24.000,71,11123759,-795,0,1678644803,12921.044483819998,212.66019770999992,54462.11775912 2023-03-12,18:13:25.000,71,11123890,-795,0,1678644804,12921.172473709994,212.8434750899978,54461.985003839996 2023-03-12,18:13:26.000,71,11123755,-795,0,1678644805,12921.226364189999,212.70249249000335,54462.04788792 2023-03-12,18:13:27.000,71,11123835,-795,0,1678644806,12921.293727289994,212.77298379000422,54461.971029600005 2023-03-12,18:13:28.000,71,11123883,-795,0,1678644807,12921.34761777,212.81527857000037,54462.138720480005 2023-03-12,18:13:29.000,71,11123775,-795,0,1678644808,12921.334145149995,212.695443360004,54462.11077200001 2023-03-12,18:13:30.000,71,11123764,-795,0,1678644809,12921.34088145999,212.66724683999928,54462.16666896 2023-03-12,18:13:31.000,71,11123855,-795,0,1678644810,12921.28025466999,212.60380466999777,54462.01295232001 2023-03-12,18:13:32.000,71,11123877,-795,0,1678644811,12921.206155259999,212.66724683999928,54462.0059652 2023-03-12,18:13:33.000,71,11123837,-795,0,1678644812,12921.293727289994,212.70249249000335,54462.18064320001 2023-03-12,18:13:34.000,71,11123717,-795,0,1678644813,12921.044483819998,212.7095416200027,54462.12474624 2023-03-12,18:13:35.000,71,11123754,-795,0,1678644814,12921.017538579988,212.681345099998,54462.11077200001 2023-03-12,18:13:36.000,71,11123791,-795,0,1678644815,12920.876076070002,212.68839423000463,54461.99897808 2023-03-12,18:13:37.000,71,11123895,-795,0,1678644816,12920.788504039992,212.68839423000463,54462.13173336001 2023-03-12,18:13:38.000,71,11123664,-795,0,1678644817,12920.788504039992,212.66724683999928,54462.040900800006 2023-03-12,18:13:39.000,71,11123734,-795,0,1678644818,12920.680723079997,212.70249249000335,54462.0758364 2023-03-12,18:13:40.000,71,11123875,-795,0,1678644819,12920.620096289997,212.81527857000037,54462.15968184001 2023-03-12,18:13:41.000,71,11123805,-795,0,1678644820,12920.572942120001,212.77298379000422,54462.05487504 2023-03-12,18:13:42.000,71,11123852,-795,0,1678644821,12920.566205809992,212.8293768299991,54462.138720480005 2023-03-12,18:13:43.000,71,11123784,-795,0,1678644822,12920.438215919996,212.8434750899978,54462.03391368001 2023-03-12,18:13:44.000,71,11123814,-795,0,1678644823,12920.424743299991,212.81527857000037,54462.09679776 2023-03-12,18:13:45.000,71,11123788,-795,0,1678644824,12920.35064389,212.91396638999868,54461.86622280001 2023-03-12,18:13:46.000,71,11123739,-795,0,1678644825,12920.28328078999,212.97035943000083,54461.85923568 2023-03-12,18:13:47.000,71,11123709,-795,0,1678644826,12920.236126619995,212.96331030000147,54461.71949328 2023-03-12,18:13:48.000,71,11123838,-795,0,1678644827,12920.215917689995,213.03380160000233,54461.92910688 2023-03-12,18:13:49.000,71,11123700,-795,0,1678644828,12920.18223613999,213.02675247000298,54461.8312872 2023-03-12,18:13:50.000,71,11123823,-795,0,1678644829,12920.12160934999,213.01265421000426,54461.85923568 2023-03-12,18:13:51.000,71,11123941,-795,0,1678644830,12920.094664109994,213.12544029000128,54461.74045464 2023-03-12,18:13:52.000,71,11123750,-795,0,1678644831,12920.14855459,213.1042929000032,54461.86622280001 2023-03-12,18:13:53.000,71,11123738,-795,0,1678644832,12920.14181827999,213.14658767999936,54461.77539024001 2023-03-12,18:13:54.000,71,11123920,-795,0,1678644833,12920.256335549995,213.27347202000237,54461.936094 2023-03-12,18:13:55.000,71,11123791,-795,0,1678644834,12920.2900171,213.11134203000256,54461.78237736 2023-03-12,18:13:56.000,71,11123756,-795,0,1678644835,12920.39106175,213.24527549999766,54461.817312959996 2023-03-12,18:13:57.000,71,11123846,-795,0,1678644836,12920.539260569996,213.11134203000256,54461.9011584 2023-03-12,18:13:58.000,71,11123805,-795,0,1678644837,12920.545996879991,213.11134203000256,54461.78936448 2023-03-12,18:13:59.000,71,11123801,-795,0,1678644838,12920.599887359997,213.13248942000064,54461.9011584 2023-03-12,18:14:00.000,71,11123965,-795,0,1678644839,12920.748086179992,212.98445768999954,54461.8312872 2023-03-12,18:14:01.000,71,11123597,-795,0,1678644840,12920.768295109992,212.99855594999826,54461.635647840005 2023-03-12,18:14:02.000,71,11123945,-795,0,1678644841,12920.909757619993,213.0549489900004,54461.6915448 2023-03-12,18:14:03.000,71,11123864,-795,0,1678644842,12920.936702859988,212.9915068199989,54461.76840312 2023-03-12,18:14:04.000,71,11123786,-795,0,1678644843,12921.017538579988,212.93511378000403,54462.0059652 2023-03-12,18:14:05.000,71,11123888,-795,0,1678644844,12921.004065959998,212.9421629100034,54461.96404248001 2023-03-12,18:14:06.000,71,11123710,-795,0,1678644845,12921.031011199993,212.97035943000083,54462.12474624 2023-03-12,18:14:07.000,71,11123598,-795,0,1678644846,12921.044483819998,212.92101551999804,54461.84526144001 2023-03-12,18:14:08.000,71,11123795,-795,0,1678644847,12921.051220129993,212.8575733500038,54461.83827432 2023-03-12,18:14:09.000,71,11123920,-795,0,1678644848,12921.051220129993,212.93511378000403,54461.74744176001 2023-03-12,18:14:10.000,71,11123838,-795,0,1678644849,12921.064692749998,212.87167161000252,54461.78936448 2023-03-12,18:14:11.000,71,11123730,-795,0,1678644850,12921.064692749998,212.7306890100008,54461.82430008001 2023-03-12,18:14:12.000,71,11123859,-795,0,1678644851,12921.044483819998,212.57560815000033,54461.78936448 2023-03-12,18:14:13.000,71,11123824,-795,0,1678644852,12921.152264779994,212.44167467999796,54462.02692656 2023-03-12,18:14:14.000,71,11123788,-795,0,1678644853,12921.078165369989,212.37823251000373,54462.01295232001 2023-03-12,18:14:15.000,71,11123763,-795,0,1678644854,12921.111846919994,212.3852816400031,54462.089810640005 2023-03-12,18:14:16.000,71,11123701,-795,0,1678644855,12920.909757619993,212.16675861000112,54461.873209920006 2023-03-12,18:14:17.000,71,11123742,-795,0,1678644856,12920.761558799997,212.19495512999856,54461.86622280001 2023-03-12,18:14:18.000,71,11123914,-795,0,1678644857,12920.936702859988,212.04692340000474,54461.873209920006 2023-03-12,18:14:19.000,71,11123845,-795,0,1678644858,12920.620096289997,212.03282513999875,54461.73346752 2023-03-12,18:14:20.000,71,11123667,-795,0,1678644859,12920.687459389992,211.96938297000452,54461.83827432 2023-03-12,18:14:21.000,71,11123784,-795,0,1678644860,12920.734613560002,211.82135124000342,54461.88718416 2023-03-12,18:14:22.000,71,11123882,-795,0,1678644861,12920.626832599992,211.8777442799983,54461.85923568 2023-03-12,18:14:23.000,71,11123729,-795,0,1678644862,12920.667250459992,211.75790907000192,54461.94308112001 2023-03-12,18:14:24.000,71,11123866,-795,0,1678644863,12920.700932009997,211.67331951000233,54461.73346752 2023-03-12,18:14:25.000,71,11123848,-795,0,1678644864,12920.667250459992,211.60282821000146,54461.705519040006 2023-03-12,18:14:26.000,71,11123745,-795,0,1678644865,12920.714404630002,211.7438108100032,54461.59372512 2023-03-12,18:14:27.000,71,11123605,-795,0,1678644866,12920.640305219997,211.67331951000233,54461.66359632 2023-03-12,18:14:28.000,71,11123773,-795,0,1678644867,12920.707668319992,211.65217212000425,54461.73346752 2023-03-12,18:14:29.000,71,11123762,-795,0,1678644868,12920.707668319992,211.7931547199987,54461.6216736 2023-03-12,18:14:30.000,71,11123715,-795,0,1678644869,12920.606623669992,211.68741777000105,54461.66359632 2023-03-12,18:14:31.000,71,11123852,-795,0,1678644870,12920.687459389992,211.52528778000124,54461.49590544 2023-03-12,18:14:32.000,71,11123792,-795,0,1678644871,12920.815449280002,211.42659996000293,54461.49590544 2023-03-12,18:14:33.000,71,11123686,-795,0,1678644872,12920.822185589997,211.447747350001,54461.60769936001 2023-03-12,18:14:34.000,71,11123817,-795,0,1678644873,12920.849130829993,211.55348429999867,54461.649622079996 2023-03-12,18:14:35.000,71,11123768,-795,0,1678644874,12920.876076070002,211.50414039000316,54461.47494408 2023-03-12,18:14:36.000,71,11123696,-795,0,1678644875,12920.956911789988,211.60282821000146,54461.537828160006 2023-03-12,18:14:37.000,71,11123806,-795,0,1678644876,12921.125319539999,211.55348429999867,54461.6216736 2023-03-12,18:14:38.000,71,11123789,-795,0,1678644877,12920.983857029998,211.51118952000252,54461.79635160001 2023-03-12,18:14:39.000,71,11123719,-795,0,1678644878,12921.091637989994,211.5464351699993,54461.54481528 2023-03-12,18:14:40.000,71,11123677,-795,0,1678644879,12920.997329649988,211.5323369100006,54461.67058344 2023-03-12,18:14:41.000,71,11123847,-795,0,1678644880,12920.963648099998,211.44069822000165,54461.6216736 2023-03-12,18:14:42.000,71,11123772,-795,0,1678644881,12920.862603449998,211.52528778000124,54461.49590544 2023-03-12,18:14:43.000,71,11123764,-795,0,1678644882,12920.956911789988,211.51118952000252,54461.67058344 2023-03-12,18:14:44.000,71,11123828,-795,0,1678644883,12920.896285000003,211.42659996000293,54461.74744176001 2023-03-12,18:14:45.000,71,11123856,-795,0,1678644884,12920.862603449998,211.3843051799995,54461.67058344 2023-03-12,18:14:46.000,71,11123857,-795,0,1678644885,12920.849130829993,211.39840343999822,54461.754428880005 2023-03-12,18:14:47.000,71,11123699,-795,0,1678644886,12920.936702859988,211.4336490900023,54461.73346752 2023-03-12,18:14:48.000,71,11123804,-795,0,1678644887,12920.741349869997,211.49004213000444,54461.60769936001 2023-03-12,18:14:49.000,71,11123419,-795,0,1678644888,12920.849130829993,211.30676474999927,54461.60769936001 2023-03-12,18:14:50.000,71,11123764,-795,0,1678644889,12920.761558799997,211.45479648000037,54461.64263496 2023-03-12,18:14:51.000,71,11123588,-795,0,1678644890,12920.647041529992,211.39840343999822,54461.57276376 2023-03-12,18:14:52.000,71,11123724,-795,0,1678644891,12920.734613560002,211.37020692000078,54461.49590544 2023-03-12,18:14:53.000,71,11123862,-795,0,1678644892,12920.801976659997,211.4336490900023,54461.79635160001 2023-03-12,18:14:54.000,71,11123850,-795,0,1678644893,12920.788504039992,211.2221751899997,54461.65660920001 2023-03-12,18:14:55.000,71,11123934,-795,0,1678644894,12920.997329649988,211.34201040000335,54461.467956960005 2023-03-12,18:14:56.000,71,11123966,-795,0,1678644895,12920.950175479993,211.2856173600012,54461.57975088001 2023-03-12,18:14:57.000,71,11123812,-795,0,1678644896,12920.963648099998,211.5323369100006,54461.53084104001 2023-03-12,18:14:58.000,71,11123754,-795,0,1678644897,12920.842394519997,211.60987734000082,54461.55878952001 2023-03-12,18:14:59.000,71,11123732,-795,0,1678644898,12920.727877249992,211.78610558999935,54461.684557680004 2023-03-12,18:15:00.000,71,11123797,-795,0,1678644899,12920.620096289997,211.71561428999848,54461.57975088001 2023-03-12,18:15:01.000,71,11123800,-795,0,1678644900,12920.566205809992,211.5957790800021,54461.39109864001 2023-03-12,18:15:02.000,71,11123799,-795,0,1678644901,12920.579678429996,211.6310247299989,54461.67058344 2023-03-12,18:15:03.000,71,11123687,-795,0,1678644902,12920.566205809992,211.65217212000425,54461.684557680004 2023-03-12,18:15:04.000,71,11123785,-795,0,1678644903,12920.512315330001,211.5323369100006,54461.67757056001 2023-03-12,18:15:05.000,71,11123679,-795,0,1678644904,12920.438215919996,211.5464351699993,54461.5518024 2023-03-12,18:15:06.000,71,11123885,-795,0,1678644905,12920.337171269995,211.46184560999973,54461.300266080005 2023-03-12,18:15:07.000,71,11123711,-795,0,1678644906,12920.30348971999,211.39840343999822,54461.516866800004 2023-03-12,18:15:08.000,71,11123752,-795,0,1678644907,12920.377589129996,211.4688947399991,54461.69853192001 2023-03-12,18:15:09.000,71,11123822,-795,0,1678644908,12920.41127068,211.3490595300027,54461.64263496 2023-03-12,18:15:10.000,71,11123651,-795,0,1678644909,12920.337171269995,211.37725605000014,54461.649622079996 2023-03-12,18:15:11.000,71,11123800,-795,0,1678644910,12920.26980817,211.35610866000206,54461.35616304 2023-03-12,18:15:12.000,71,11123728,-795,0,1678644911,12920.33043496,211.17283128000417,54461.43302136 2023-03-12,18:15:13.000,71,11123643,-795,0,1678644912,12920.32369864999,211.31381387999863,54461.50289256 2023-03-12,18:15:14.000,71,11123644,-795,0,1678644913,12920.31022603,211.15873301999818,54461.4469956 2023-03-12,18:15:15.000,71,11123717,-795,0,1678644914,12920.24286292999,211.20807693000097,54461.202446400006 2023-03-12,18:15:16.000,71,11123762,-795,0,1678644915,12920.33043496,211.22922431999905,54461.314240319996 2023-03-12,18:15:17.000,71,11123923,-795,0,1678644916,12920.36411650999,211.2010278000016,54461.41206000001 2023-03-12,18:15:18.000,71,11123717,-795,0,1678644917,12920.43147961,211.20807693000097,54461.649622079996 2023-03-12,18:15:19.000,71,11123741,-795,0,1678644918,12920.357380199996,211.22922431999905,54461.50987968001 2023-03-12,18:15:20.000,71,11123695,-795,0,1678644919,12920.36411650999,211.2010278000016,54461.34218880001 2023-03-12,18:15:21.000,71,11123822,-795,0,1678644920,12920.37085282,211.1869295400029,54461.33520168 2023-03-12,18:15:22.000,71,11123784,-795,0,1678644921,12920.438215919996,211.2010278000016,54461.419047120005 2023-03-12,18:15:23.000,71,11123891,-795,0,1678644922,12920.35064389,211.21512606000033,54461.49590544 2023-03-12,18:15:24.000,71,11123691,-795,0,1678644923,12920.397798059996,211.24332257999777,54461.56577664 2023-03-12,18:15:25.000,71,11123849,-795,0,1678644924,12920.37085282,211.29266649000056,54461.42603424 2023-03-12,18:15:26.000,71,11123637,-795,0,1678644925,12920.34390757999,211.15168388999882,54461.45398272 2023-03-12,18:15:27.000,71,11123719,-795,0,1678644926,12920.236126619995,211.27151910000248,54461.49590544 2023-03-12,18:15:28.000,71,11123727,-795,0,1678644927,12920.337171269995,211.3490595300027,54461.41206000001 2023-03-12,18:15:29.000,71,11123667,-795,0,1678644928,12920.26307185999,211.20807693000097,54461.57276376 2023-03-12,18:15:30.000,71,11123799,-795,0,1678644929,12920.20244506999,211.25742084000376,54461.41206000001 2023-03-12,18:15:31.000,71,11123834,-795,0,1678644930,12920.00035576999,211.2856173600012,54461.251356240005 2023-03-12,18:15:32.000,71,11123851,-795,0,1678644931,12920.08119148999,211.2856173600012,54461.314240319996 2023-03-12,18:15:33.000,71,11123875,-795,0,1678644932,12920.02056469999,211.15873301999818,54461.314240319996 2023-03-12,18:15:34.000,71,11123815,-795,0,1678644933,12920.034037319994,211.34201040000335,54461.4469956 2023-03-12,18:15:35.000,71,11123701,-795,0,1678644934,12919.858893259989,211.320863009998,54461.32122744001 2023-03-12,18:15:36.000,71,11123736,-795,0,1678644935,12919.811739089993,211.37020692000078,54461.33520168 2023-03-12,18:15:37.000,71,11123774,-795,0,1678644936,12919.724167059998,211.320863009998,54461.17449792001 2023-03-12,18:15:38.000,71,11123806,-795,0,1678644937,12919.717430749988,211.4125017000042,54461.10462672001 2023-03-12,18:15:39.000,71,11123755,-795,0,1678644938,12919.677012890003,211.39840343999822,54461.11860096 2023-03-12,18:15:40.000,71,11123622,-795,0,1678644939,12919.703958129998,211.36315779000142,54461.11860096 2023-03-12,18:15:41.000,71,11123808,-795,0,1678644940,12919.582704549997,211.49004213000444,54461.07667824001 2023-03-12,18:15:42.000,71,11123991,-795,0,1678644941,12919.643331339998,211.56758256000467,54461.24436912001 2023-03-12,18:15:43.000,71,11123713,-795,0,1678644942,12919.650067649993,211.5957790800021,54461.132575200005 2023-03-12,18:15:44.000,71,11123735,-795,0,1678644943,12919.730903369993,211.70151602999977,54461.27231760001 2023-03-12,18:15:45.000,71,11123680,-795,0,1678644944,12919.602913479997,211.6803686400017,54461.062704 2023-03-12,18:15:46.000,71,11123554,-795,0,1678644945,12919.690485509993,211.6310247299989,54461.11161384 2023-03-12,18:15:47.000,71,11123660,-795,0,1678644946,12919.791530159993,211.80020384999807,54461.32122744001 2023-03-12,18:15:48.000,71,11123810,-795,0,1678644947,12919.879102189989,211.8072529800047,54461.300266080005 2023-03-12,18:15:49.000,71,11123674,-795,0,1678644948,12919.805002779998,211.82840037000278,54461.32122744001 2023-03-12,18:15:50.000,71,11123670,-795,0,1678644949,12920.02056469999,211.92003906000173,54461.36315016001 2023-03-12,18:15:51.000,71,11123885,-795,0,1678644950,12920.007092079999,211.9411864499998,54461.12558808001 2023-03-12,18:15:52.000,71,11123589,-795,0,1678644951,12920.007092079999,211.9270881900011,54461.32122744001 2023-03-12,18:15:53.000,71,11123690,-795,0,1678644952,12920.04750994,211.9411864499998,54461.29327896001 2023-03-12,18:15:54.000,71,11123861,-795,0,1678644953,12920.034037319994,211.96233383999788,54461.15353656001 2023-03-12,18:15:55.000,71,11123772,-795,0,1678644954,12920.04750994,212.01167775000067,54461.23039488 2023-03-12,18:15:56.000,71,11123894,-795,0,1678644955,12919.993619459994,212.1244638299977,54461.251356240005 2023-03-12,18:15:57.000,71,11123820,-795,0,1678644956,12919.993619459994,212.0539725300041,54461.35616304 2023-03-12,18:15:58.000,71,11123766,-795,0,1678644957,12920.06098255999,212.06102166000346,54461.41206000001 2023-03-12,18:15:59.000,71,11123716,-795,0,1678644958,12919.926256359999,212.0539725300041,54461.41206000001 2023-03-12,18:16:00.000,71,11123931,-795,0,1678644959,12919.771321229993,212.1526603500024,54461.349175920004 2023-03-12,18:16:01.000,71,11123746,-795,0,1678644960,12919.609649789993,212.07511992000218,54461.237382 2023-03-12,18:16:02.000,71,11123833,-795,0,1678644961,12919.454714660002,212.11036556999898,54461.146549439996 2023-03-12,18:16:03.000,71,11123622,-795,0,1678644962,12919.340197389996,212.0257760099994,54461.237382 2023-03-12,18:16:04.000,71,11123717,-795,0,1678644963,12919.239152739996,212.09626731000026,54461.25834336 2023-03-12,18:16:05.000,71,11123825,-795,0,1678644964,12919.117899159995,212.03282513999875,54461.202446400006 2023-03-12,18:16:06.000,71,11123767,-795,0,1678644965,12918.936018789995,212.09626731000026,54461.034755520006 2023-03-12,18:16:07.000,71,11123795,-795,0,1678644966,12918.733929489994,212.20905339000456,54460.915974480005 2023-03-12,18:16:08.000,71,11123715,-795,0,1678644967,12918.673302699994,212.20200425999792,54460.88802600001 2023-03-12,18:16:09.000,71,11123788,-795,0,1678644968,12918.646357459998,212.20905339000456,54460.964884320005 2023-03-12,18:16:10.000,71,11123770,-795,0,1678644969,12918.464477089998,212.28659382000478,54460.83212904 2023-03-12,18:16:11.000,71,11123901,-795,0,1678644970,12918.397113990002,212.26544642999943,54460.713348 2023-03-12,18:16:12.000,71,11123834,-795,0,1678644971,12918.296069340002,212.21610252000391,54460.699373760006 2023-03-12,18:16:13.000,71,11123670,-795,0,1678644972,12918.329750889992,212.34298685999966,54460.846103280004 2023-03-12,18:16:14.000,71,11123808,-795,0,1678644973,12918.343223509997,212.37118338000437,54460.76924496001 2023-03-12,18:16:15.000,71,11123714,-795,0,1678644974,12918.410586609993,212.42757641999924,54460.69238664001 2023-03-12,18:16:16.000,71,11123682,-795,0,1678644975,12918.471213399993,212.4487238100046,54460.61552832 2023-03-12,18:16:17.000,71,11123844,-795,0,1678644976,12918.558785429988,212.37118338000437,54460.6085412 2023-03-12,18:16:18.000,71,11123649,-795,0,1678644977,12918.653093769994,212.3993799000018,54460.55963136 2023-03-12,18:16:19.000,71,11123702,-795,0,1678644978,12918.76087472999,212.37118338000437,54460.699373760006 2023-03-12,18:16:20.000,71,11123827,-795,0,1678644979,12918.875391999994,212.32888860000094,54460.72732224 2023-03-12,18:16:21.000,71,11123920,-795,0,1678644980,12919.037063439995,212.17380774000048,54460.59456696 2023-03-12,18:16:22.000,71,11123815,-795,0,1678644981,12919.198734879996,212.23020078000263,54460.43386320001 2023-03-12,18:16:23.000,71,11123813,-795,0,1678644982,12919.394087870001,212.08216905000154,54460.77623208 2023-03-12,18:16:24.000,71,11123898,-795,0,1678644983,12919.495132520002,212.13151296000433,54460.80418056 2023-03-12,18:16:25.000,71,11123668,-795,0,1678644984,12919.495132520002,211.96938297000452,54460.59456696 2023-03-12,18:16:26.000,71,11123799,-795,0,1678644985,12919.703958129998,211.95528470999852,54460.629502560005 2023-03-12,18:16:27.000,71,11123833,-795,0,1678644986,12919.717430749988,211.84954776000086,54460.713348 2023-03-12,18:16:28.000,71,11123711,-795,0,1678644987,12919.771321229993,211.82840037000278,54460.867064640006 2023-03-12,18:16:29.000,71,11123741,-795,0,1678644988,12919.845420639998,211.8424986300015,54460.83212904 2023-03-12,18:16:30.000,71,11123801,-795,0,1678644989,12919.764584919998,211.68741777000105,54460.81815480001 2023-03-12,18:16:31.000,71,11123751,-795,0,1678644990,12919.670276579993,211.62397559999954,54460.811167679996 2023-03-12,18:16:32.000,71,11123838,-795,0,1678644991,12919.515341450002,211.55348429999867,54460.57360560001 2023-03-12,18:16:33.000,71,11123753,-795,0,1678644992,12919.360406319996,211.4336490900023,54460.49674728 2023-03-12,18:16:34.000,71,11123736,-795,0,1678644993,12919.117899159995,211.37020692000078,54460.63648968 2023-03-12,18:16:35.000,71,11123857,-795,0,1678644994,12918.96970034,211.4336490900023,54460.580592720005 2023-03-12,18:16:36.000,71,11123913,-795,0,1678644995,12918.700247939989,211.39840343999822,54460.54565712 2023-03-12,18:16:37.000,71,11123848,-795,0,1678644996,12918.498158640003,211.320863009998,54460.475785919996 2023-03-12,18:16:38.000,71,11123794,-795,0,1678644997,12918.376905060002,211.26446997000312,54460.60155408001 2023-03-12,18:16:39.000,71,11123737,-795,0,1678644998,12918.289333029992,211.15168388999882,54460.629502560005 2023-03-12,18:16:40.000,71,11123676,-795,0,1678644999,12918.05356218,211.03184868000244,54460.60155408001 2023-03-12,18:16:41.000,71,11123885,-795,0,1678645000,12917.82452763999,211.06004519999988,54460.54565712 2023-03-12,18:16:42.000,71,11123709,-795,0,1678645001,12917.83126395,210.91201346999878,54460.510721520004 2023-03-12,18:16:43.000,71,11123696,-795,0,1678645002,12917.777373469995,210.876767820002,54460.49674728 2023-03-12,18:16:44.000,71,11123691,-795,0,1678645003,12917.78410977999,210.86971869000263,54460.52469576001 2023-03-12,18:16:45.000,71,11123796,-795,0,1678645004,12917.66285619999,210.70758870000282,54460.38495336001 2023-03-12,18:16:46.000,71,11123715,-795,0,1678645005,12917.656119889994,210.67234304999874,54460.14739128001 2023-03-12,18:16:47.000,71,11123917,-795,0,1678645006,12917.89189074,210.72168696000153,54460.32206928 2023-03-12,18:16:48.000,71,11123766,-795,0,1678645007,12917.918835979995,210.80627652000112,54460.33604352001 2023-03-12,18:16:49.000,71,11123747,-795,0,1678645008,12918.03335325,210.73578522000025,54460.363992000006 2023-03-12,18:16:50.000,71,11123815,-795,0,1678645009,12918.242178859997,210.83447303999856,54460.40591472001 2023-03-12,18:16:51.000,71,11123755,-795,0,1678645010,12918.356696130002,210.77103087000432,54460.50373440001 2023-03-12,18:16:52.000,71,11124016,-795,0,1678645011,12918.464477089998,210.81332565000048,54460.37796624 2023-03-12,18:16:53.000,71,11123866,-795,0,1678645012,12918.673302699994,210.78512913000304,54460.38495336001 2023-03-12,18:16:54.000,71,11123803,-795,0,1678645013,12918.774347349994,210.94725912000285,54460.49674728 2023-03-12,18:16:55.000,71,11123731,-795,0,1678645014,12919.0101182,210.90496433999942,54460.50373440001 2023-03-12,18:16:56.000,71,11123828,-795,0,1678645015,12919.0101182,210.92611173000478,54460.43386320001 2023-03-12,18:16:57.000,71,11123622,-795,0,1678645016,12919.02359081999,210.98250476999965,54460.343030640004 2023-03-12,18:16:58.000,71,11123691,-795,0,1678645017,12919.10442653999,211.06709432999924,54460.461811680005 2023-03-12,18:16:59.000,71,11123700,-795,0,1678645018,12919.097690229995,211.0741434599986,54460.51770864 2023-03-12,18:17:00.000,71,11123654,-795,0,1678645019,12919.077481299995,211.16578215000482,54460.50373440001 2023-03-12,18:17:01.000,71,11123769,-795,0,1678645020,12919.097690229995,211.17283128000417,54460.629502560005 2023-03-12,18:17:02.000,71,11123828,-795,0,1678645021,12919.037063439995,211.17283128000417,54460.66443816 2023-03-12,18:17:03.000,71,11123678,-795,0,1678645022,12918.96970034,211.21512606000033,54460.82514192 2023-03-12,18:17:04.000,71,11123670,-795,0,1678645023,12918.90233723999,211.2856173600012,54460.629502560005 2023-03-12,18:17:05.000,71,11123812,-795,0,1678645024,12918.78108365999,211.27151910000248,54460.580592720005 2023-03-12,18:17:06.000,71,11123891,-795,0,1678645025,12918.740665799989,211.29971561999992,54460.48976016 2023-03-12,18:17:07.000,71,11123770,-795,0,1678645026,12918.673302699994,211.34201040000335,54460.59456696 2023-03-12,18:17:08.000,71,11123828,-795,0,1678645027,12918.565521739998,211.34201040000335,54460.70636088 2023-03-12,18:17:09.000,71,11123773,-795,0,1678645028,12918.558785429988,211.27856823000184,54460.66443816 2023-03-12,18:17:10.000,71,11123799,-795,0,1678645029,12918.511631259993,211.334961270004,54460.713348 2023-03-12,18:17:11.000,71,11123990,-795,0,1678645030,12918.323014579997,211.36315779000142,54460.58757984 2023-03-12,18:17:12.000,71,11123840,-795,0,1678645031,12918.282596719997,211.26446997000312,54460.45482456001 2023-03-12,18:17:13.000,71,11123760,-795,0,1678645032,12918.181552069997,211.2856173600012,54460.65046392001 2023-03-12,18:17:14.000,71,11123822,-795,0,1678645033,12918.141134209996,211.37725605000014,54460.6085412 2023-03-12,18:17:15.000,71,11123917,-795,0,1678645034,12917.96599014999,211.22922431999905,54460.461811680005 2023-03-12,18:17:16.000,71,11123985,-795,0,1678645035,12917.999671699996,211.20807693000097,54460.4687988 2023-03-12,18:17:17.000,71,11123846,-795,0,1678645036,12918.114188970001,211.21512606000033,54460.72732224 2023-03-12,18:17:18.000,71,11123926,-795,0,1678645037,12918.03335325,211.1869295400029,54460.59456696 2023-03-12,18:17:19.000,71,11123764,-795,0,1678645038,12918.107452659991,211.320863009998,54460.53867 2023-03-12,18:17:20.000,71,11123689,-795,0,1678645039,12917.92557228999,211.2856173600012,54460.461811680005 2023-03-12,18:17:21.000,71,11123876,-795,0,1678645040,12917.86494549999,211.19397867000225,54460.45482456001 2023-03-12,18:17:22.000,71,11123702,-795,0,1678645041,12917.959253839996,211.2362734499984,54460.531682880006 2023-03-12,18:17:23.000,71,11123720,-795,0,1678645042,12917.83126395,211.17283128000417,54460.42687608 2023-03-12,18:17:24.000,71,11123788,-795,0,1678645043,12917.92557228999,211.11643824000203,54460.53867 2023-03-12,18:17:25.000,71,11123787,-795,0,1678645044,12918.120925279996,211.13053650000074,54460.49674728 2023-03-12,18:17:26.000,71,11123729,-795,0,1678645045,12918.087243729991,211.17988041000353,54460.35001776 2023-03-12,18:17:27.000,71,11123774,-795,0,1678645046,12918.248915169992,211.1375856300001,54460.37097912 2023-03-12,18:17:28.000,71,11123708,-795,0,1678645047,12918.114188970001,211.06709432999924,54460.21027536 2023-03-12,18:17:29.000,71,11123827,-715,0,1678645048,12918.275860410002,210.92611173000478,54460.32206928 2023-03-12,18:17:30.000,71,11123751,-755,0,1678645049,12918.329750889992,211.01070129000436,54460.32206928 2023-03-12,18:17:31.000,71,11123774,-795,0,1678645050,12918.336487200002,210.9402099900035,54460.21726248001 2023-03-12,18:17:32.000,71,11123730,-795,0,1678645051,12918.430795539993,210.876767820002,54460.35700488001 2023-03-12,18:17:33.000,71,11123726,-795,0,1678645052,12918.565521739998,210.82037477999984,54460.412901840005 2023-03-12,18:17:34.000,71,11123769,-795,0,1678645053,12918.727193179999,210.67234304999874,54460.31508216001 2023-03-12,18:17:35.000,71,11123725,-795,0,1678645054,12918.86191937999,210.63709740000195,54460.44085032 2023-03-12,18:17:36.000,71,11123813,-795,0,1678645055,12918.996645579995,210.61595001000387,54460.44085032 2023-03-12,18:17:37.000,71,11123816,-795,0,1678645056,12919.06400867999,210.6300482700026,54460.30110792 2023-03-12,18:17:38.000,71,11123843,-795,0,1678645057,12919.06400867999,210.72168696000153,54460.28713368001 2023-03-12,18:17:39.000,71,11123734,-795,0,1678645058,12919.18526225999,210.58775348999916,54460.412901840005 2023-03-12,18:17:40.000,71,11123689,-795,0,1678645059,12919.18526225999,210.39037785000255,54460.343030640004 2023-03-12,18:17:41.000,71,11123868,-795,0,1678645060,12919.138108089996,210.22119873000338,54460.412901840005 2023-03-12,18:17:42.000,71,11123770,-795,0,1678645061,12918.98990927,210.0731670000023,54460.39194048 2023-03-12,18:17:43.000,71,11123799,-795,0,1678645062,12918.82823783,210.14365830000315,54460.643476799996 2023-03-12,18:17:44.000,71,11123792,-795,0,1678645063,12918.632884839993,210.1859530799993,54460.56661848 2023-03-12,18:17:45.000,71,11123900,-795,0,1678645064,12918.538576499988,210.1366091700038,54460.57360560001 2023-03-12,18:17:46.000,71,11123734,-795,0,1678645065,12918.444268159998,210.1225109099978,54460.4687988 2023-03-12,18:17:47.000,71,11123932,-795,0,1678645066,12918.437531850002,210.03792134999821,54460.48277304001 2023-03-12,18:17:48.000,71,11123824,-795,0,1678645067,12918.343223509997,210.1718548200006,54460.52469576001 2023-03-12,18:17:49.000,71,11123662,-795,0,1678645068,12918.403850299997,210.12956004000443,54460.69238664001 2023-03-12,18:17:50.000,71,11123802,-795,0,1678645069,12918.316278270002,210.20005133999803,54460.39194048 2023-03-12,18:17:51.000,71,11123654,-795,0,1678645070,12918.282596719997,209.99562657000206,54460.37097912 2023-03-12,18:17:52.000,71,11123786,-795,0,1678645071,12918.430795539993,210.27759176999825,54460.40591472001 2023-03-12,18:17:53.000,71,11123701,-795,0,1678645072,12918.403850299997,210.3339848100004,54460.23822384001 2023-03-12,18:17:54.000,71,11123721,-795,0,1678645073,12918.417322920002,210.41857437,54460.23822384001 2023-03-12,18:17:55.000,71,11123718,-795,0,1678645074,12918.376905060002,210.4820165400015,54460.461811680005 2023-03-12,18:17:56.000,71,11123897,-795,0,1678645075,12918.477949710003,210.55250784000236,54460.363992000006 2023-03-12,18:17:57.000,71,11123879,-795,0,1678645076,12918.578994359988,210.6441465300013,54460.53867 2023-03-12,18:17:58.000,71,11123794,-715,0,1678645077,12918.653093769994,210.6300482700026,54460.18931400001 2023-03-12,18:17:59.000,71,11123697,-795,0,1678645078,12918.76087472999,210.60185174999788,54460.3290564 2023-03-12,18:18:00.000,71,11123223,-795,0,1678645079,12918.767611039999,210.82037477999984,54460.35001776 2023-03-12,18:18:01.000,71,11124229,-795,0,1678645080,12918.706984249999,210.4326726299987,54460.35001776 2023-03-12,18:18:02.000,71,11123997,-795,0,1678645081,12918.747402109999,210.50316392999957,54460.40591472001 2023-03-12,18:18:03.000,71,11123689,-795,0,1678645082,12918.659830079989,210.65824479000003,54460.4687988 2023-03-12,18:18:04.000,71,11123775,-795,0,1678645083,12918.78108365999,210.67234304999874,54460.51770864 2023-03-12,18:18:05.000,71,11123825,-795,0,1678645084,12918.84171044999,210.59480261999852,54460.72033512001 2023-03-12,18:18:06.000,71,11123720,-795,0,1678645085,12918.774347349994,210.62299914000323,54460.53867 2023-03-12,18:18:07.000,71,11123701,-795,0,1678645086,12918.84171044999,210.71463783000218,54460.53867 2023-03-12,18:18:08.000,71,11123769,-795,0,1678645087,12918.700247939989,210.6934904400041,54460.41988896 2023-03-12,18:18:09.000,71,11123679,-795,0,1678645088,12918.774347349994,210.63709740000195,54460.59456696 2023-03-12,18:18:10.000,71,11123714,-795,0,1678645089,12918.814765209994,210.58775348999916,54460.54565712 2023-03-12,18:18:11.000,71,11123809,-795,0,1678645090,12918.875391999994,210.5172621899983,54460.51770864 2023-03-12,18:18:12.000,71,11123836,-795,0,1678645091,12918.936018789995,210.58775348999916,54460.629502560005 2023-03-12,18:18:13.000,71,11123859,-795,0,1678645092,12918.90233723999,210.46791828000278,54460.66443816 2023-03-12,18:18:14.000,71,11123775,-795,0,1678645093,12918.88886462,210.4326726299987,54460.75527072 2023-03-12,18:18:15.000,71,11123814,-795,0,1678645094,12918.834974139994,210.4326726299987,54460.76924496001 2023-03-12,18:18:16.000,71,11123938,-795,0,1678645095,12918.84844676,210.41152524000063,54460.643476799996 2023-03-12,18:18:17.000,71,11123617,-795,0,1678645096,12918.693511629994,210.3974269800019,54460.60155408001 2023-03-12,18:18:18.000,71,11123607,-795,0,1678645097,12918.774347349994,210.29169003000425,54460.75527072 2023-03-12,18:18:19.000,71,11123787,-795,0,1678645098,12918.578994359988,210.3339848100004,54460.65745104 2023-03-12,18:18:20.000,71,11123802,-795,0,1678645099,12918.673302699994,210.31283742000232,54460.63648968 2023-03-12,18:18:21.000,71,11123816,-795,0,1678645100,12918.605939599998,210.27759176999825,54460.6085412 2023-03-12,18:18:22.000,71,11123714,-795,0,1678645101,12918.531840189993,210.34808306999912,54460.797193440005 2023-03-12,18:18:23.000,71,11123680,-795,0,1678645102,12918.525103879998,210.31988655000168,54460.699373760006 2023-03-12,18:18:24.000,71,11123742,-795,0,1678645103,12918.343223509997,210.43972175999806,54460.45482456001 2023-03-12,18:18:25.000,71,11123943,-795,0,1678645104,12918.363432439997,210.34808306999912,54460.643476799996 2023-03-12,18:18:26.000,71,11123654,-795,0,1678645105,12918.383641369997,210.52431131999765,54460.48277304001 2023-03-12,18:18:27.000,71,11123903,-795,0,1678645106,12918.410586609993,210.4467708900047,54460.57360560001 2023-03-12,18:18:28.000,71,11123712,-795,0,1678645107,12918.451004469993,210.5172621899983,54460.61552832 2023-03-12,18:18:29.000,71,11123636,-795,0,1678645108,12918.491422329993,210.70758870000282,54460.72033512001 2023-03-12,18:18:30.000,71,11123750,-795,0,1678645109,12918.410586609993,210.6089008800045,54460.73430936 2023-03-12,18:18:31.000,71,11123757,-795,0,1678645110,12918.451004469993,210.6793921799981,54460.56661848 2023-03-12,18:18:32.000,71,11123668,-795,0,1678645111,12918.444268159998,210.74988347999897,54460.6085412 2023-03-12,18:18:33.000,71,11123744,-795,0,1678645112,12918.417322920002,210.96135738000157,54460.57360560001 2023-03-12,18:18:34.000,71,11123845,-795,0,1678645113,12918.498158640003,211.15873301999818,54460.63648968 2023-03-12,18:18:35.000,71,11123778,-795,0,1678645114,12918.390377679993,211.14463475999946,54460.748283600005 2023-03-12,18:18:36.000,71,11123653,-795,0,1678645115,12918.376905060002,211.27151910000248,54460.73430936 2023-03-12,18:18:37.000,71,11123758,-795,0,1678645116,12918.370168749992,211.30676474999927,54460.72732224 2023-03-12,18:18:38.000,71,11123824,-795,0,1678645117,12918.363432439997,211.49004213000444,54460.699373760006 2023-03-12,18:18:39.000,71,11123795,-795,0,1678645118,12918.336487200002,211.55348429999867,54460.713348 2023-03-12,18:18:40.000,71,11123632,-795,0,1678645119,12918.383641369997,211.70151602999977,54460.81815480001 2023-03-12,18:18:41.000,71,11123808,-795,0,1678645120,12918.242178859997,211.62397559999954,54460.61552832 2023-03-12,18:18:42.000,71,11123786,-795,0,1678645121,12918.296069340002,211.70856515999913,54460.75527072 2023-03-12,18:18:43.000,71,11123883,-795,0,1678645122,12918.215233620002,211.63807385999826,54460.92994872 2023-03-12,18:18:44.000,71,11123649,-795,0,1678645123,12918.134397900001,211.63807385999826,54460.915974480005 2023-03-12,18:18:45.000,71,11123786,-795,0,1678645124,12918.019880629996,211.6310247299989,54460.90200024 2023-03-12,18:18:46.000,71,11123724,-795,0,1678645125,12917.79084609,211.61692647000018,54460.87405176 2023-03-12,18:18:47.000,71,11123818,-795,0,1678645126,12917.736955609995,211.71561428999848,54460.98584568001 2023-03-12,18:18:48.000,71,11123724,-795,0,1678645127,12917.66959251,211.44069822000165,54460.846103280004 2023-03-12,18:18:49.000,71,11123897,-795,0,1678645128,12917.534866309994,211.37725605000014,54460.81815480001 2023-03-12,18:18:50.000,71,11123820,-795,0,1678645129,12917.467503209999,211.36315779000142,54460.76924496001 2023-03-12,18:18:51.000,71,11123687,-795,0,1678645130,12917.265413909998,211.21512606000033,54460.81815480001 2023-03-12,18:18:52.000,71,11123776,-795,0,1678645131,12917.097006160002,211.12348737000138,54460.70636088 2023-03-12,18:18:53.000,71,11123664,-795,0,1678645132,12916.995961510002,211.10938911000267,54460.83911616001 2023-03-12,18:18:54.000,71,11123779,-795,0,1678645133,12916.989225199992,211.03184868000244,54460.70636088 2023-03-12,18:18:55.000,71,11123706,-795,0,1678645134,12916.888180549991,210.98250476999965,54460.66443816 2023-03-12,18:18:56.000,71,11123787,-795,0,1678645135,12916.921862099996,211.1023399800033,54460.65046392001 2023-03-12,18:18:57.000,71,11123842,-795,0,1678645136,12916.807344829991,210.96135738000157,54460.50373440001 2023-03-12,18:18:58.000,71,11123738,-795,0,1678645137,12916.908389479991,210.93316086000414,54460.44085032 2023-03-12,18:18:59.000,71,11123776,-795,0,1678645138,12917.009434129992,211.05299607000052,54460.53867 2023-03-12,18:19:00.000,71,11123882,-795,0,1678645139,12917.123951399997,211.0741434599986,54460.50373440001 2023-03-12,18:19:01.000,71,11123827,-795,0,1678645140,12917.258677600003,211.16578215000482,54460.40591472001 2023-03-12,18:19:02.000,71,11123716,-795,0,1678645141,12917.332777009993,211.27151910000248,54460.38495336001 2023-03-12,18:19:03.000,71,11123663,-795,0,1678645142,12917.494448449994,211.35610866000206,54460.52469576001 2023-03-12,18:19:04.000,71,11123773,-795,0,1678645143,12917.736955609995,211.56053342999803,54460.531682880006 2023-03-12,18:19:05.000,71,11123752,-795,0,1678645144,12917.76390084999,211.6944669000004,54460.61552832 2023-03-12,18:19:06.000,71,11123681,-795,0,1678645145,12917.94578121999,211.70151602999977,54460.38495336001 2023-03-12,18:19:07.000,71,11123710,-795,0,1678645146,12917.95251753,211.8777442799983,54460.55963136 2023-03-12,18:19:08.000,71,11123966,-795,0,1678645147,12918.208497309992,211.9270881900011,54460.81815480001 2023-03-12,18:19:09.000,71,11123612,-795,0,1678645148,12918.248915169992,212.06807079000282,54460.748283600005 2023-03-12,18:19:10.000,71,11123844,-795,0,1678645149,12918.363432439997,212.1244638299977,54460.87405176 2023-03-12,18:19:11.000,71,11123758,-795,0,1678645150,12918.363432439997,212.24429904000135,54460.748283600005 2023-03-12,18:19:12.000,71,11123712,-795,0,1678645151,12918.457740780002,212.27954468999815,54460.80418056 2023-03-12,18:19:13.000,71,11123874,-795,0,1678645152,12918.356696130002,212.32183947000158,54460.90200024 2023-03-12,18:19:14.000,71,11123636,-795,0,1678645153,12918.323014579997,212.3006920800035,54460.748283600005 2023-03-12,18:19:15.000,71,11123865,-795,0,1678645154,12918.282596719997,212.24429904000135,54460.699373760006 2023-03-12,18:19:16.000,71,11123703,-795,0,1678645155,12918.248915169992,212.11036556999898,54460.92994872 2023-03-12,18:19:17.000,71,11123787,-795,0,1678645156,12918.168079449992,212.237249910002,54461.013794160004 2023-03-12,18:19:18.000,71,11123647,-795,0,1678645157,12918.141134209996,212.04692340000474,54460.99981992 2023-03-12,18:19:19.000,71,11123728,-795,0,1678645158,12918.120925279996,211.97643210000388,54460.964884320005 2023-03-12,18:19:20.000,71,11123755,-795,0,1678645159,12918.05356218,211.92003906000173,54460.86007752001 2023-03-12,18:19:21.000,71,11123897,-795,0,1678645160,12917.86494549999,211.6944669000004,54460.72732224 2023-03-12,18:19:22.000,71,11123825,-795,0,1678645161,12917.89189074,211.63807385999826,54460.76225784 2023-03-12,18:19:23.000,71,11123845,-795,0,1678645162,12917.939044909996,211.4336490900023,54460.978858559996 2023-03-12,18:19:24.000,71,11123646,-795,0,1678645163,12917.878418119995,211.34201040000335,54461.04174264 2023-03-12,18:19:25.000,71,11123744,-795,0,1678645164,12917.79084609,211.1869295400029,54460.75527072 2023-03-12,18:19:26.000,71,11123878,-795,0,1678645165,12917.87168181,210.9402099900035,54460.93693584001 2023-03-12,18:19:27.000,71,11123786,-795,0,1678645166,12917.9323086,210.8274239099992,54460.98584568001 2023-03-12,18:19:28.000,71,11123742,-795,0,1678645167,12917.95251753,210.6089008800045,54460.964884320005 2023-03-12,18:19:29.000,71,11123791,-795,0,1678645168,12917.986199079991,210.46086915000342,54460.90898736001 2023-03-12,18:19:30.000,71,11123709,-795,0,1678645169,12918.114188970001,210.39037785000255,54460.95091008 2023-03-12,18:19:31.000,71,11123735,-795,0,1678645170,12918.05356218,210.37627959000383,54460.76924496001 2023-03-12,18:19:32.000,71,11123902,-795,0,1678645171,12918.289333029992,210.25644438000018,54460.87405176 2023-03-12,18:19:33.000,71,11123697,-795,0,1678645172,12918.390377679993,210.29169003000425,54461.02776840001 2023-03-12,18:19:34.000,71,11123760,-795,0,1678645173,12918.565521739998,210.2987391600036,54460.978858559996 2023-03-12,18:19:35.000,71,11123783,-795,0,1678645174,12918.619412219989,210.25644438000018,54460.98584568001 2023-03-12,18:19:36.000,71,11123833,-795,0,1678645175,12918.740665799989,210.22824786000274,54460.75527072 2023-03-12,18:19:37.000,71,11123751,-795,0,1678645176,12918.88212830999,210.24234612000146,54461.034755520006 2023-03-12,18:19:38.000,71,11123698,-795,0,1678645177,12919.14484439999,210.3833287200032,54461.10462672001 2023-03-12,18:19:39.000,71,11123779,-795,0,1678645178,12919.138108089996,210.4467708900047,54461.21642064 2023-03-12,18:19:40.000,71,11123815,-795,0,1678645179,12919.326724769991,210.41152524000063,54460.94392296 2023-03-12,18:19:41.000,71,11123690,-795,0,1678645180,12919.454714660002,210.40447611000127,54460.99981992 2023-03-12,18:19:42.000,71,11123643,-795,0,1678645181,12919.650067649993,210.53840958000364,54461.202446400006 2023-03-12,18:19:43.000,71,11123752,-795,0,1678645182,12919.609649789993,210.68644131000474,54461.12558808001 2023-03-12,18:19:44.000,71,11123820,-795,0,1678645183,12919.710694439993,210.66529391999939,54461.19545928001 2023-03-12,18:19:45.000,71,11123863,-795,0,1678645184,12919.636595030002,210.6089008800045,54461.29327896001 2023-03-12,18:19:46.000,71,11123700,-795,0,1678645185,12919.724167059998,210.59480261999852,54461.083665360005 2023-03-12,18:19:47.000,71,11123907,-795,0,1678645186,12919.744375989998,210.70758870000282,54461.57975088001 2023-03-12,18:19:48.000,71,11123849,-795,0,1678645187,12919.663540269998,210.6300482700026,54461.370137280006 2023-03-12,18:19:49.000,71,11123760,-795,0,1678645188,12919.697221820003,210.6089008800045,54461.48891832001 2023-03-12,18:19:50.000,71,11123793,-795,0,1678645189,12919.629858719993,210.51021305999893,54461.36315016001 2023-03-12,18:19:51.000,71,11123525,-795,0,1678645190,12919.616386100002,210.47496741000214,54461.39808576 2023-03-12,18:19:52.000,71,11123921,-795,0,1678645191,12919.528814069992,210.6089008800045,54461.586738000005 2023-03-12,18:19:53.000,71,11123869,-795,0,1678645192,12919.495132520002,210.6089008800045,54461.5518024 2023-03-12,18:19:54.000,71,11123995,-795,0,1678645193,12919.427769419992,210.65119566000067,54461.5518024 2023-03-12,18:19:55.000,71,11123742,-795,0,1678645194,12919.387351559992,210.5172621899983,54461.43302136 2023-03-12,18:19:56.000,71,11123711,-755,0,1678645195,12919.360406319996,210.6300482700026,54461.52385392 2023-03-12,18:19:57.000,71,11123730,-795,0,1678645196,12919.319988459996,210.68644131000474,54461.57975088001 2023-03-12,18:19:58.000,71,11123896,-795,0,1678645197,12919.245889049991,210.7287360900009,54461.684557680004 2023-03-12,18:19:59.000,71,11123756,-795,0,1678645198,12919.158317019996,210.60185174999788,54461.71949328 2023-03-12,18:20:00.000,71,11123714,-795,0,1678645199,12919.14484439999,210.63709740000195,54461.71250616 2023-03-12,18:20:01.000,71,11123821,-795,0,1678645200,12919.07074499,210.66529391999939,54461.57975088001 2023-03-12,18:20:02.000,71,11123835,-795,0,1678645201,12919.138108089996,210.73578522000025,54461.55878952001 2023-03-12,18:20:03.000,71,11123781,-795,0,1678645202,12918.956227719995,210.6300482700026,54461.4469956 2023-03-12,18:20:04.000,71,11123766,-795,0,1678645203,12918.96970034,210.61595001000387,54461.92910688 2023-03-12,18:20:05.000,71,11123765,-795,0,1678645204,12918.96296402999,210.5807043599998,54461.81032584 2023-03-12,18:20:06.000,71,11123823,-795,0,1678645205,12918.895600929995,210.61595001000387,54461.76840312 2023-03-12,18:20:07.000,71,11123862,-795,0,1678645206,12918.855183069994,210.545458710003,54461.649622079996 2023-03-12,18:20:08.000,71,11123797,-795,0,1678645207,12918.774347349994,210.4820165400015,54461.754428880005 2023-03-12,18:20:09.000,71,11123861,-795,0,1678645208,12918.794556279994,210.51021305999893,54461.73346752 2023-03-12,18:20:10.000,71,11123794,-795,0,1678645209,12918.86865569,210.46086915000342,54461.72648040001 2023-03-12,18:20:11.000,71,11123804,-795,0,1678645210,12918.808028899999,210.42562349999935,54461.67058344 2023-03-12,18:20:12.000,71,11123784,-795,0,1678645211,12918.84844676,210.31283742000232,54461.586738000005 2023-03-12,18:20:13.000,71,11123873,-795,0,1678645212,12919.016854509995,210.4820165400015,54461.803338720005 2023-03-12,18:20:14.000,71,11123826,-795,0,1678645213,12918.996645579995,210.4961148000002,54461.77539024001 2023-03-12,18:20:15.000,71,11123697,-795,0,1678645214,12919.016854509995,210.46086915000342,54461.754428880005 2023-03-12,18:20:16.000,71,11123804,-795,0,1678645215,12918.98317295999,210.60185174999788,54461.64263496 2023-03-12,18:20:17.000,71,11123872,-795,0,1678645216,12919.016854509995,210.62299914000323,54461.60071224 2023-03-12,18:20:18.000,71,11123875,-795,0,1678645217,12918.94275509999,210.62299914000323,54461.6915448 2023-03-12,18:20:19.000,71,11123759,-795,0,1678645218,12918.956227719995,210.65824479000003,54461.84526144001 2023-03-12,18:20:20.000,71,11123783,-795,0,1678645219,12918.96296402999,210.74988347999897,54461.79635160001 2023-03-12,18:20:21.000,71,11123792,-795,0,1678645220,12918.92254616999,210.6793921799981,54461.77539024001 2023-03-12,18:20:22.000,71,11123888,-795,0,1678645221,12918.855183069994,210.6934904400041,54461.90814552 2023-03-12,18:20:23.000,71,11123638,-795,0,1678645222,12918.80129258999,210.68644131000474,54461.9011584 2023-03-12,18:20:24.000,71,11123731,-795,0,1678645223,12918.693511629994,210.7428343499996,54461.89417128001 2023-03-12,18:20:25.000,71,11123857,-795,0,1678645224,12918.653093769994,210.73578522000025,54461.84526144001 2023-03-12,18:20:26.000,71,11123924,-795,0,1678645225,12918.612675909993,210.6934904400041,54461.705519040006 2023-03-12,18:20:27.000,71,11123575,-795,0,1678645226,12918.525103879998,210.7287360900009,54461.817312959996 2023-03-12,18:20:28.000,71,11123789,-795,0,1678645227,12918.578994359988,210.65119566000067,54461.9011584 2023-03-12,18:20:29.000,71,11123934,-795,0,1678645228,12918.632884839993,210.6300482700026,54461.873209920006 2023-03-12,18:20:30.000,71,11123835,-795,0,1678645229,12918.673302699994,210.53840958000364,54461.84526144001 2023-03-12,18:20:31.000,71,11123757,-795,0,1678645230,12918.740665799989,210.52431131999765,54461.83827432 2023-03-12,18:20:32.000,71,11123651,-795,0,1678645231,12918.686775319999,210.46086915000342,54461.754428880005 2023-03-12,18:20:33.000,71,11123714,-795,0,1678645232,12918.747402109999,210.5807043599998,54461.89417128001 2023-03-12,18:20:34.000,71,11123746,-795,0,1678645233,12918.88212830999,210.43972175999806,54461.873209920006 2023-03-12,18:20:35.000,71,11123861,-795,0,1678645234,12918.86191937999,210.3833287200032,54461.77539024001 2023-03-12,18:20:36.000,71,11123796,-795,0,1678645235,12919.02359081999,210.2987391600036,54461.83827432 2023-03-12,18:20:37.000,71,11123831,-795,0,1678645236,12919.06400867999,210.32693568000104,54462.09679776 2023-03-12,18:20:38.000,71,11123910,-795,0,1678645237,12918.956227719995,210.34103393999976,54462.09679776 2023-03-12,18:20:39.000,71,11123634,-795,0,1678645238,12918.976436649995,210.2705426399989,54462.05487504 2023-03-12,18:20:40.000,71,11123765,-795,0,1678645239,12918.90907355,210.21414960000402,54461.99897808 2023-03-12,18:20:41.000,71,11123735,-795,0,1678645240,12918.727193179999,210.24234612000146,54461.852248560004 2023-03-12,18:20:42.000,71,11123731,-795,0,1678645241,12918.653093769994,210.17890394999995,54461.84526144001 2023-03-12,18:20:43.000,71,11123889,-795,0,1678645242,12918.531840189993,210.2705426399989,54461.985003839996 2023-03-12,18:20:44.000,71,11123804,-795,0,1678645243,12918.558785429988,210.2846409000049,54462.019939440004 2023-03-12,18:20:45.000,71,11123923,-795,0,1678645244,12918.464477089998,210.1225109099978,54462.10378488 2023-03-12,18:20:46.000,71,11123794,-795,0,1678645245,12918.370168749992,210.1225109099978,54462.0059652 2023-03-12,18:20:47.000,71,11123664,-795,0,1678645246,12918.262387789997,210.1718548200006,54462.06186216001 2023-03-12,18:20:48.000,71,11123842,-795,0,1678645247,12918.329750889992,210.06611787000293,54462.01295232001 2023-03-12,18:20:49.000,71,11123852,-795,0,1678645248,12918.242178859997,210.1366091700038,54462.06884928 2023-03-12,18:20:50.000,71,11123853,-795,0,1678645249,12918.201760999997,210.10136351999972,54461.83827432 2023-03-12,18:20:51.000,71,11123898,-795,0,1678645250,12918.208497309992,210.03792134999821,54461.79635160001 2023-03-12,18:20:52.000,71,11123850,-795,0,1678645251,12918.168079449992,210.05906874000357,54461.84526144001 2023-03-12,18:20:53.000,71,11123819,-795,0,1678645252,12918.323014579997,210.05906874000357,54462.0059652 2023-03-12,18:20:54.000,71,11123794,-795,0,1678645253,12918.343223509997,210.087265260001,54461.936094 2023-03-12,18:20:55.000,71,11123993,-795,0,1678645254,12918.343223509997,210.03087221999886,54461.95705536 2023-03-12,18:20:56.000,71,11123949,-795,0,1678645255,12918.370168749992,210.10841264999908,54461.91513264001 2023-03-12,18:20:57.000,71,11123685,-795,0,1678645256,12918.363432439997,209.99562657000206,54461.86622280001 2023-03-12,18:20:58.000,71,11123618,-795,0,1678645257,12918.403850299997,209.94628265999927,54461.82430008001 2023-03-12,18:20:59.000,71,11123798,-795,0,1678645258,12918.390377679993,210.04497048000485,54461.83827432 2023-03-12,18:21:00.000,71,11123824,-795,0,1678645259,12918.390377679993,210.00972483000078,54461.82430008001 2023-03-12,18:21:01.000,71,11123805,-795,0,1678645260,12918.390377679993,209.86874222999904,54461.96404248001 2023-03-12,18:21:02.000,71,11123861,-795,0,1678645261,12918.329750889992,209.76300528000138,54461.817312959996 2023-03-12,18:21:03.000,71,11123681,-795,0,1678645262,12918.451004469993,209.65726833000372,54461.873209920006 2023-03-12,18:21:04.000,71,11123660,-795,0,1678645263,12918.349959819992,209.56562964000477,54461.89417128001 2023-03-12,18:21:05.000,71,11123677,-795,0,1678645264,12918.417322920002,209.45284356000047,54461.852248560004 2023-03-12,18:21:06.000,71,11123669,-795,0,1678645265,12918.363432439997,209.26956618000258,54461.78237736 2023-03-12,18:21:07.000,71,11123693,-795,0,1678645266,12918.457740780002,209.1215344500015,54461.78936448 2023-03-12,18:21:08.000,71,11123711,-795,0,1678645267,12918.572258049993,209.05104315000062,54462.01295232001 2023-03-12,18:21:09.000,71,11123882,-795,0,1678645268,12918.585730669998,208.91710967999825,54461.94308112001 2023-03-12,18:21:10.000,71,11123700,-795,0,1678645269,12918.619412219989,208.6421936100014,54461.89417128001 2023-03-12,18:21:11.000,71,11123708,-795,0,1678645270,12918.706984249999,208.55760405000183,54461.84526144001 2023-03-12,18:21:12.000,71,11123790,-795,0,1678645271,12918.653093769994,208.35317927999859,54461.81032584 2023-03-12,18:21:13.000,71,11123819,-795,0,1678645272,12918.666566389998,208.1699019000007,54461.69853192001 2023-03-12,18:21:14.000,71,11123759,-795,0,1678645273,12918.632884839993,208.00777191000088,54461.66359632 2023-03-12,18:21:15.000,71,11123828,-795,0,1678645274,12918.693511629994,207.88088756999787,54461.74744176001 2023-03-12,18:21:16.000,71,11123838,-795,0,1678645275,12918.592466979993,207.81744540000363,54461.9011584 2023-03-12,18:21:17.000,71,11123723,-795,0,1678645276,12918.599203289989,207.63416801999847,54461.83827432 2023-03-12,18:21:18.000,71,11123820,-795,0,1678645277,12918.457740780002,207.60597150000103,54461.74744176001 2023-03-12,18:21:19.000,71,11123793,-795,0,1678645278,12918.363432439997,207.50023455000337,54461.78237736 2023-03-12,18:21:20.000,71,11123903,-795,0,1678645279,12918.329750889992,207.52138194000145,54461.76840312 2023-03-12,18:21:21.000,71,11123896,-795,0,1678645280,12918.289333029992,207.4649888999993,54461.71250616 2023-03-12,18:21:22.000,71,11123733,-795,0,1678645281,12918.269124099992,207.35925195000164,54461.635647840005 2023-03-12,18:21:23.000,71,11123939,-795,0,1678645282,12918.195024690001,207.3310554300042,54461.71949328 2023-03-12,18:21:24.000,71,11123724,-795,0,1678645283,12918.248915169992,207.40859586000443,54461.67757056001 2023-03-12,18:21:25.000,71,11123763,-795,0,1678645284,12918.269124099992,207.32400630000484,54461.76840312 2023-03-12,18:21:26.000,71,11123880,-795,0,1678645285,12918.195024690001,207.30990803999885,54461.77539024001 2023-03-12,18:21:27.000,71,11123884,-795,0,1678645286,12918.147870519992,207.2817115200014,54461.49590544 2023-03-12,18:21:28.000,71,11123792,-795,0,1678645287,12918.349959819992,207.2464658700046,54461.71250616 2023-03-12,18:21:29.000,71,11123767,-795,0,1678645288,12918.296069340002,207.17597457000375,54461.82430008001 2023-03-12,18:21:30.000,71,11123751,-795,0,1678645289,12918.289333029992,207.14777804999903,54461.77539024001 2023-03-12,18:21:31.000,71,11123689,-795,0,1678645290,12918.147870519992,207.14072891999967,54461.61468648 2023-03-12,18:21:32.000,71,11123823,-795,0,1678645291,12918.154606830001,206.99974631999794,54461.77539024001 2023-03-12,18:21:33.000,71,11123709,-795,0,1678645292,12918.127661589991,206.83761632999813,54461.74045464 2023-03-12,18:21:34.000,71,11123853,-795,0,1678645293,12918.05356218,206.83761632999813,54461.67757056001 2023-03-12,18:21:35.000,71,11123844,-795,0,1678645294,12917.959253839996,206.71778112000175,54461.62866072001 2023-03-12,18:21:36.000,71,11123766,-795,0,1678645295,12917.82452763999,206.7600758999979,54461.57975088001 2023-03-12,18:21:37.000,71,11123787,-795,0,1678645296,12917.777373469995,206.63319156000216,54461.76840312 2023-03-12,18:21:38.000,71,11123903,-795,0,1678645297,12917.736955609995,206.49925808999978,54461.67058344 2023-03-12,18:21:39.000,71,11123577,-795,0,1678645298,12917.66285619999,206.49925808999978,54461.62866072001 2023-03-12,18:21:40.000,71,11123818,-795,0,1678645299,12917.54160261999,206.30893158000254,54461.635647840005 2023-03-12,18:21:41.000,71,11123641,-795,0,1678645300,12917.568547859999,206.30893158000254,54461.55878952001 2023-03-12,18:21:42.000,71,11124014,-795,0,1678645301,12917.575284169994,206.28778419000446,54461.66359632 2023-03-12,18:21:43.000,71,11123732,-795,0,1678645302,12917.487712139999,206.35827548999805,54461.44000848001 2023-03-12,18:21:44.000,71,11123591,-795,0,1678645303,12917.528129999999,206.28073505999782,54461.50289256 2023-03-12,18:21:45.000,71,11124011,-795,0,1678645304,12917.528129999999,206.2666367999991,54461.481931199996 2023-03-12,18:21:46.000,71,11123968,-755,0,1678645305,12917.467503209999,206.37237375000404,54461.50289256 2023-03-12,18:21:47.000,71,11123679,-795,0,1678645306,12917.54160261999,206.3794228800034,54461.44000848001 2023-03-12,18:21:48.000,71,11123722,-795,0,1678645307,12917.588756789999,206.38647201000276,54461.65660920001 2023-03-12,18:21:49.000,71,11123754,-795,0,1678645308,12917.635910959994,206.38647201000276,54461.635647840005 2023-03-12,18:21:50.000,71,11123839,-795,0,1678645309,12917.88515442999,206.35827548999805,54461.6216736 2023-03-12,18:21:51.000,71,11123739,-795,0,1678645310,12917.838000259995,206.34417722999933,54461.516866800004 2023-03-12,18:21:52.000,71,11123689,-795,0,1678645311,12917.87168181,206.43581591999828,54461.419047120005 2023-03-12,18:21:53.000,71,11123739,-795,0,1678645312,12917.90536335999,206.3794228800034,54461.60769936001 2023-03-12,18:21:54.000,71,11123905,-795,0,1678645313,12917.96599014999,206.40761940000084,54461.64263496 2023-03-12,18:21:55.000,71,11123850,-795,0,1678645314,12917.94578121999,206.2172928900036,54461.67757056001 2023-03-12,18:21:56.000,71,11123822,-795,0,1678645315,12917.87168181,206.28073505999782,54461.635647840005 2023-03-12,18:21:57.000,71,11123773,-795,0,1678645316,12917.87168181,206.12565420000465,54461.78237736 2023-03-12,18:21:58.000,71,11123741,-795,0,1678645317,12917.76390084999,205.92827856000076,54461.6915448 2023-03-12,18:21:59.000,71,11123819,-795,0,1678645318,12917.656119889994,205.86483638999925,54461.61468648 2023-03-12,18:22:00.000,71,11123695,-795,0,1678645319,12917.413612729993,205.82959074000246,54461.57975088001 2023-03-12,18:22:01.000,71,11123806,-795,0,1678645320,12917.272150219993,205.78729595999903,54461.42603424 2023-03-12,18:22:02.000,71,11123863,-795,0,1678645321,12917.110478779992,205.80139421999775,54461.4469956 2023-03-12,18:22:03.000,71,11123749,-795,0,1678645322,12916.894916860001,205.76614857000095,54461.52385392 2023-03-12,18:22:04.000,71,11123595,-795,0,1678645323,12916.807344829991,205.80844335000438,54461.64263496 2023-03-12,18:22:05.000,71,11123743,-795,0,1678645324,12916.76692696999,205.85073813000054,54461.72648040001 2023-03-12,18:22:06.000,71,11123723,-795,0,1678645325,12916.60525552999,205.9564750799982,54461.67757056001 2023-03-12,18:22:07.000,71,11123827,-795,0,1678645326,12916.46379301999,206.11155593999865,54461.6915448 2023-03-12,18:22:08.000,71,11123821,-795,0,1678645327,12916.315594199994,206.24548941000103,54461.65660920001 2023-03-12,18:22:09.000,71,11123762,-795,0,1678645328,12916.315594199994,206.32302984000125,54461.684557680004 2023-03-12,18:22:10.000,71,11123869,-795,0,1678645329,12916.214549549994,206.45696331000363,54461.54481528 2023-03-12,18:22:11.000,71,11123845,-795,0,1678645330,12916.066350729998,206.60499504000472,54461.3771244 2023-03-12,18:22:12.000,71,11123834,-795,0,1678645331,12916.113504899993,206.83761632999813,54461.53084104001 2023-03-12,18:22:13.000,71,11123724,-795,0,1678645332,12916.174131689993,206.97859892999986,54461.5518024 2023-03-12,18:22:14.000,71,11123883,-795,0,1678645333,12916.133713829993,207.17597457000375,54461.537828160006 2023-03-12,18:22:15.000,71,11123694,-795,0,1678645334,12916.100032279988,207.27466239000205,54461.467956960005 2023-03-12,18:22:16.000,71,11123634,-795,0,1678645335,12916.140450139988,207.47203802999866,54461.251356240005 2023-03-12,18:22:17.000,71,11123915,-795,0,1678645336,12916.113504899993,207.68351193000126,54461.39808576 2023-03-12,18:22:18.000,71,11123786,-795,0,1678645337,12916.268440029999,207.9231823500013,54461.44000848001 2023-03-12,18:22:19.000,71,11123837,-795,0,1678645338,12916.295385269994,207.9866245200028,54461.39109864001 2023-03-12,18:22:20.000,71,11123757,-795,0,1678645339,12916.295385269994,208.21924581000349,54461.41206000001 2023-03-12,18:22:21.000,71,11123646,-795,0,1678645340,12916.349275749999,208.2967862400037,54461.4469956 2023-03-12,18:22:22.000,71,11123698,-795,0,1678645341,12916.369484679999,208.43776883999817,54461.467956960005 2023-03-12,18:22:23.000,71,11123800,-795,0,1678645342,12916.221285859989,208.52235839999776,54461.48891832001 2023-03-12,18:22:24.000,71,11123818,-795,0,1678645343,12916.214549549994,208.5435057900031,54461.419047120005 2023-03-12,18:22:25.000,71,11123807,-795,0,1678645344,12916.180867999989,208.5646531800012,54461.23039488 2023-03-12,18:22:26.000,71,11123793,-795,0,1678645345,12916.160659069988,208.53645666000375,54461.349175920004 2023-03-12,18:22:27.000,71,11123742,-795,0,1678645346,12916.019196560002,208.55055492000247,54461.5518024 2023-03-12,18:22:28.000,71,11123797,-795,0,1678645347,12915.958569770002,208.43776883999817,54461.44000848001 2023-03-12,18:22:29.000,71,11123766,-795,0,1678645348,12915.864261429997,208.30383537000307,54461.35616304 2023-03-12,18:22:30.000,71,11123812,-795,0,1678645349,12915.931624529992,208.05006669000431,54461.39109864001 2023-03-12,18:22:31.000,71,11123679,-795,0,1678645350,12915.817107260002,207.9866245200028,54461.32122744001 2023-03-12,18:22:32.000,71,11123652,-795,0,1678645351,12915.756480470001,207.90908409000258,54461.300266080005 2023-03-12,18:22:33.000,71,11123721,-795,0,1678645352,12915.743007849997,207.63416801999847,54461.29327896001 2023-03-12,18:22:34.000,71,11123732,-795,0,1678645353,12915.803634639997,207.54252932999952,54461.34218880001 2023-03-12,18:22:35.000,71,11123775,-795,0,1678645354,12915.648699509991,207.33810456000356,54461.26533048 2023-03-12,18:22:36.000,71,11123691,-795,0,1678645355,12915.722798919996,207.2817115200014,54461.25834336 2023-03-12,18:22:37.000,71,11123779,-795,0,1678645356,12915.783425709997,207.20417109000118,54461.32122744001 2023-03-12,18:22:38.000,71,11123783,-795,0,1678645357,12915.823843569997,207.07728674999817,54461.39109864001 2023-03-12,18:22:39.000,71,11123817,-795,0,1678645358,12915.911415599992,207.04909023000073,54461.300266080005 2023-03-12,18:22:40.000,71,11123833,-795,0,1678645359,12915.985515009997,206.96450067000114,54461.181485040004 2023-03-12,18:22:41.000,71,11123741,-795,0,1678645360,12916.066350729998,206.8728619800022,54461.23039488 2023-03-12,18:22:42.000,71,11123694,-795,0,1678645361,12916.221285859989,206.83056719999877,54461.13956232 2023-03-12,18:22:43.000,71,11123672,-795,0,1678645362,12916.268440029999,206.97859892999986,54461.18847216 2023-03-12,18:22:44.000,71,11123767,-795,0,1678645363,12916.46379301999,207.00679545000457,54461.35616304 2023-03-12,18:22:45.000,71,11123790,-795,0,1678645364,12916.58504659999,206.98564805999922,54461.29327896001 2023-03-12,18:22:46.000,71,11123770,-795,0,1678645365,12916.679354939995,207.06318848999945,54461.132575200005 2023-03-12,18:22:47.000,71,11123697,-795,0,1678645366,12916.874707930001,207.11253240000224,54461.27231760001 2023-03-12,18:22:48.000,71,11123729,-795,0,1678645367,12916.928598409992,207.2182693499999,54461.349175920004 2023-03-12,18:22:49.000,71,11123749,-795,0,1678645368,12916.982488889997,207.1689254400044,54461.22340776001 2023-03-12,18:22:50.000,71,11123616,-795,0,1678645369,12917.043115679997,207.30990803999885,54461.251356240005 2023-03-12,18:22:51.000,71,11123827,-795,0,1678645370,12916.948807339992,207.37335021000035,54461.132575200005 2023-03-12,18:22:52.000,71,11123717,-795,0,1678645371,12917.070060919992,207.62006975999975,54461.300266080005 2023-03-12,18:22:53.000,71,11123771,-795,0,1678645372,12917.164369259997,207.6271188899991,54461.45398272 2023-03-12,18:22:54.000,71,11123830,-795,0,1678645373,12917.123951399997,207.70465931999934,54461.3072532 2023-03-12,18:22:55.000,71,11123626,-795,0,1678645374,12917.218259740002,207.93023148000066,54461.24436912001 2023-03-12,18:22:56.000,71,11123708,-795,0,1678645375,12917.177841880002,208.1346562500039,54461.19545928001 2023-03-12,18:22:57.000,71,11123816,-795,0,1678645376,12917.184578189997,208.2333440700022,54461.202446400006 2023-03-12,18:22:58.000,71,11123683,-795,0,1678645377,12917.251941289993,208.3179336300018,54461.13956232 2023-03-12,18:22:59.000,71,11123704,-795,0,1678645378,12917.292359149993,208.52235839999776,54461.23039488 2023-03-12,18:23:00.000,71,11123882,-795,0,1678645379,12917.339513319988,208.62104622000334,54461.21642064 2023-03-12,18:23:01.000,71,11123663,-795,0,1678645380,12917.346249629998,208.60694796000462,54461.33520168 2023-03-12,18:23:02.000,71,11123744,-795,0,1678645381,12917.433821659994,208.83956924999802,54461.32122744001 2023-03-12,18:23:03.000,71,11123761,-795,0,1678645382,12917.258677600003,208.86776577000273,54461.19545928001 2023-03-12,18:23:04.000,71,11123807,-795,0,1678645383,12917.265413909998,208.84661838000466,54461.237382 2023-03-12,18:23:05.000,71,11123703,-795,0,1678645384,12917.211523429993,208.90301141999953,54461.20943352 2023-03-12,18:23:06.000,71,11123924,-795,0,1678645385,12917.238468670002,208.76907795000443,54461.22340776001 2023-03-12,18:23:07.000,71,11123738,-795,0,1678645386,12917.251941289993,208.6915375200042,54461.32821456 2023-03-12,18:23:08.000,71,11124007,-795,0,1678645387,12917.022906749997,208.61399709000398,54461.20943352 2023-03-12,18:23:09.000,71,11123818,-795,0,1678645388,12917.043115679997,208.61399709000398,54461.44000848001 2023-03-12,18:23:10.000,71,11123854,-795,0,1678645389,12917.097006160002,208.5787514399999,54461.29327896001 2023-03-12,18:23:11.000,71,11123844,-795,0,1678645390,12916.928598409992,208.45186710000416,54461.237382 2023-03-12,18:23:12.000,71,11123738,-795,0,1678645391,12916.841026379996,208.26154058999964,54461.19545928001 2023-03-12,18:23:13.000,71,11123705,-795,0,1678645392,12916.874707930001,208.30383537000307,54461.32821456 2023-03-12,18:23:14.000,71,11123909,-795,0,1678645393,12916.861235309996,208.1205579899979,54461.15353656001 2023-03-12,18:23:15.000,71,11123793,-795,0,1678645394,12916.76692696999,208.24744233000092,54461.132575200005 2023-03-12,18:23:16.000,71,11123726,-795,0,1678645395,12916.861235309996,208.1699019000007,54461.02776840001 2023-03-12,18:23:17.000,71,11123716,-795,0,1678645396,12916.955543650001,208.05006669000431,54461.349175920004 2023-03-12,18:23:18.000,71,11123803,-795,0,1678645397,12917.063324609997,208.1699019000007,54461.3072532 2023-03-12,18:23:19.000,71,11123730,-795,0,1678645398,12917.043115679997,207.94432973999938,54461.21642064 2023-03-12,18:23:20.000,71,11123799,-795,0,1678645399,12917.123951399997,208.12760712000454,54461.18847216 2023-03-12,18:23:21.000,71,11123725,-795,0,1678645400,12917.090269849992,208.1205579899979,54461.18847216 2023-03-12,18:23:22.000,71,11123797,-795,0,1678645401,12917.251941289993,208.12760712000454,54461.11860096 2023-03-12,18:23:23.000,71,11123792,-795,0,1678645402,12917.352985939993,208.14170538000326,54461.15353656001 2023-03-12,18:23:24.000,71,11123733,-795,0,1678645403,12917.413612729993,208.24744233000092,54461.39808576 2023-03-12,18:23:25.000,71,11123613,-795,0,1678645404,12917.433821659994,208.28973711000435,54461.27930472 2023-03-12,18:23:26.000,71,11123759,-795,0,1678645405,12917.480975829989,208.16285277000134,54461.11860096 2023-03-12,18:23:27.000,71,11123702,-795,0,1678645406,12917.528129999999,208.26154058999964,54461.18847216 2023-03-12,18:23:28.000,71,11123686,-795,0,1678645407,12917.474239519994,208.39547406000202,54461.13956232 2023-03-12,18:23:29.000,71,11123698,-795,0,1678645408,12917.440557969989,208.35317927999859,54461.28629184 2023-03-12,18:23:30.000,71,11123789,-795,0,1678645409,12917.534866309994,208.4307197099988,54461.181485040004 2023-03-12,18:23:31.000,71,11123874,-795,0,1678645410,12917.433821659994,208.3813758000033,54461.034755520006 2023-03-12,18:23:32.000,71,11123917,-795,0,1678645411,12917.386667489998,208.39547406000202,54461.32821456 2023-03-12,18:23:33.000,71,11123817,-795,0,1678645412,12917.447294279998,208.4166214500001,54461.34218880001 2023-03-12,18:23:34.000,71,11123778,-795,0,1678645413,12917.400140109989,208.52235839999776,54461.32821456 2023-03-12,18:23:35.000,71,11123701,-795,0,1678645414,12917.433821659994,208.5646531800012,54461.35616304 2023-03-12,18:23:36.000,71,11123834,-795,0,1678645415,12917.218259740002,208.52235839999776,54461.27231760001 2023-03-12,18:23:37.000,71,11123845,-795,0,1678645416,12917.204787119997,208.59284969999862,54461.27231760001 2023-03-12,18:23:38.000,71,11123769,-795,0,1678645417,12917.191314499993,208.55760405000183,54461.32821456 2023-03-12,18:23:39.000,71,11123748,-795,0,1678645418,12917.103742469997,208.63514448000205,54461.35616304 2023-03-12,18:23:40.000,71,11123841,-795,0,1678645419,12917.036379370002,208.5787514399999,54461.28629184 2023-03-12,18:23:41.000,71,11123731,-795,0,1678645420,12916.854499000001,208.47301449000224,54461.11161384 2023-03-12,18:23:42.000,71,11123806,-795,0,1678645421,12916.83429007,208.43776883999817,54461.3771244 2023-03-12,18:23:43.000,71,11123866,-795,0,1678645422,12916.847762689991,208.39547406000202,54461.467956960005 2023-03-12,18:23:44.000,71,11123635,-795,0,1678645423,12916.67261863,208.24744233000092,54461.3072532 2023-03-12,18:23:45.000,71,11123868,-795,0,1678645424,12916.66588231999,208.11350885999855,54461.33520168 2023-03-12,18:23:46.000,71,11123745,-795,0,1678645425,12916.55136505,208.20514755000477,54461.20943352 2023-03-12,18:23:47.000,71,11123675,-795,0,1678645426,12916.52441980999,208.12760712000454,54461.18847216 2023-03-12,18:23:48.000,71,11123720,-795,0,1678645427,12916.60525552999,208.1205579899979,54461.419047120005 2023-03-12,18:23:49.000,71,11123779,-795,0,1678645428,12916.51094719,207.99367365000217,54461.42603424 2023-03-12,18:23:50.000,71,11123763,-795,0,1678645429,12916.537892429995,207.9866245200028,54461.36315016001 2023-03-12,18:23:51.000,71,11123716,-795,0,1678645430,12916.57157398,207.8738384399985,54461.26533048 2023-03-12,18:23:52.000,71,11123754,-795,0,1678645431,12916.59178291,207.78219974999956,54461.17449792001 2023-03-12,18:23:53.000,71,11123785,-795,0,1678645432,12916.59178291,207.88088756999787,54461.32821456 2023-03-12,18:23:54.000,71,11123822,-795,0,1678645433,12916.71303649,207.65531541000382,54461.419047120005 2023-03-12,18:23:55.000,71,11123904,-795,0,1678645434,12916.578310289995,207.66236454000318,54461.23039488 2023-03-12,18:23:56.000,71,11123659,-795,0,1678645435,12916.70630017999,207.56367672000488,54461.202446400006 2023-03-12,18:23:57.000,71,11123709,-795,0,1678645436,12916.847762689991,207.60597150000103,54461.32122744001 2023-03-12,18:23:58.000,71,11123921,-795,0,1678645437,12916.719772799996,207.66941367000254,54461.370137280006 2023-03-12,18:23:59.000,71,11123848,-795,0,1678645438,12916.67261863,207.73285584000405,54461.39109864001 2023-03-12,18:24:00.000,71,11123824,-795,0,1678645439,12916.60525552999,207.6271188899991,54461.370137280006 2023-03-12,18:24:01.000,71,11123773,-795,0,1678645440,12916.49073826,207.84564192000107,54461.34218880001 2023-03-12,18:24:02.000,71,11123733,-795,0,1678645441,12916.396429919994,207.89498583000386,54461.237382 2023-03-12,18:24:03.000,71,11123740,-795,0,1678645442,12916.40316622999,208.0218701699996,54461.38411152 2023-03-12,18:24:04.000,71,11123755,-795,0,1678645443,12916.396429919994,208.19104928999877,54461.36315016001 2023-03-12,18:24:05.000,71,11123719,-795,0,1678645444,12916.261703719989,208.21219668000413,54461.35616304 2023-03-12,18:24:06.000,71,11123674,-795,0,1678645445,12916.207813239998,208.43776883999817,54461.314240319996 2023-03-12,18:24:07.000,71,11123787,-795,0,1678645446,12916.248231099999,208.49416188000032,54461.34218880001 2023-03-12,18:24:08.000,71,11123796,-795,0,1678645447,12916.254967409994,208.726783170001,54461.39808576 2023-03-12,18:24:09.000,71,11123696,-795,0,1678645448,12916.34253943999,208.90301141999953,54461.50289256 2023-03-12,18:24:10.000,71,11123763,-795,0,1678645449,12916.315594199994,209.10743619000277,54461.55878952001 2023-03-12,18:24:11.000,71,11123786,-795,0,1678645450,12916.49073826,209.36120487000153,54461.537828160006 2023-03-12,18:24:12.000,71,11123930,-795,0,1678645451,12916.51094719,209.54448224999942,54461.61468648 2023-03-12,18:24:13.000,71,11123927,-795,0,1678645452,12916.67261863,209.8053000600048,54461.71250616 2023-03-12,18:24:14.000,71,11123867,-795,0,1678645453,12916.64567338999,210.03792134999821,54461.71250616 2023-03-12,18:24:15.000,71,11123556,-795,0,1678645454,12916.72650910999,210.17890394999995,54461.586738000005 2023-03-12,18:24:16.000,71,11123816,-795,0,1678645455,12916.70630017999,210.30578829000297,54461.516866800004 2023-03-12,18:24:17.000,71,11123684,-795,0,1678645456,12916.739981729996,210.41152524000063,54461.60769936001 2023-03-12,18:24:18.000,71,11123740,-795,0,1678645457,12916.79387221,210.55250784000236,54461.754428880005 2023-03-12,18:24:19.000,71,11123818,-795,0,1678645458,12916.888180549991,210.62299914000323,54461.74744176001 2023-03-12,18:24:20.000,71,11123795,-795,0,1678645459,12916.867971619991,210.53840958000364,54461.79635160001 2023-03-12,18:24:21.000,71,11123835,-795,0,1678645460,12916.948807339992,210.7428343499996,54461.76840312 2023-03-12,18:24:22.000,71,11123726,-795,0,1678645461,12916.81408114,210.70758870000282,54461.6216736 2023-03-12,18:24:23.000,71,11123594,-795,0,1678645462,12916.928598409992,210.7287360900009,54461.684557680004 2023-03-12,18:24:24.000,71,11123726,-795,0,1678645463,12916.962279959997,210.8274239099992,54461.77539024001 2023-03-12,18:24:25.000,71,11123821,-795,0,1678645464,12916.894916860001,210.70053957000346,54461.74045464 2023-03-12,18:24:26.000,71,11123778,-795,0,1678645465,12916.962279959997,210.79922739000176,54461.67757056001 2023-03-12,18:24:27.000,71,11123629,-795,0,1678645466,12917.016170440002,210.92611173000478,54461.74744176001 2023-03-12,18:24:28.000,71,11123706,-795,0,1678645467,12917.137424020002,210.8908660800007,54461.78936448 2023-03-12,18:24:29.000,71,11123727,-795,0,1678645468,12917.117215090002,210.79922739000176,54461.74744176001 2023-03-12,18:24:30.000,71,11123809,-795,0,1678645469,12917.117215090002,210.88381695000135,54461.89417128001 2023-03-12,18:24:31.000,71,11123712,-795,0,1678645470,12917.110478779992,210.8908660800007,54461.684557680004 2023-03-12,18:24:32.000,71,11123859,-795,0,1678645471,12917.184578189997,210.8908660800007,54461.61468648 2023-03-12,18:24:33.000,71,11123798,-795,0,1678645472,12917.103742469997,210.89791521000006,54461.73346752 2023-03-12,18:24:34.000,71,11123823,-795,0,1678645473,12917.144160329997,210.91201346999878,54461.66359632 2023-03-12,18:24:35.000,71,11123811,-795,0,1678645474,12917.191314499993,210.89791521000006,54461.76840312 2023-03-12,18:24:36.000,71,11123780,-795,0,1678645475,12917.150896639992,210.9543082500022,54461.54481528 2023-03-12,18:24:37.000,71,11123658,-795,0,1678645476,12917.157632950002,210.96840651000093,54461.65660920001 2023-03-12,18:24:38.000,71,11123839,-795,0,1678645477,12917.224996049998,211.0388978100018,54461.761416 2023-03-12,18:24:39.000,71,11123596,-795,0,1678645478,12917.204787119997,210.96135738000157,54461.82430008001 2023-03-12,18:24:40.000,71,11123883,-755,0,1678645479,12917.144160329997,210.93316086000414,54461.72648040001 2023-03-12,18:24:41.000,71,11123757,-795,0,1678645480,12917.056588300002,210.99660302999837,54461.62866072001 2023-03-12,18:24:42.000,71,11123655,-795,0,1678645481,12917.049851989992,210.94725912000285,54461.54481528 2023-03-12,18:24:43.000,71,11123750,-795,0,1678645482,12916.935334720001,211.05299607000052,54461.53084104001 2023-03-12,18:24:44.000,71,11123884,-795,0,1678645483,12917.083533539997,210.99660302999837,54461.54481528 2023-03-12,18:24:45.000,71,11123726,-795,0,1678645484,12917.009434129992,211.05299607000052,54461.6915448 2023-03-12,18:24:46.000,71,11123832,-795,0,1678645485,12917.009434129992,211.06004519999988,54461.64263496 2023-03-12,18:24:47.000,71,11123604,-795,0,1678645486,12917.036379370002,211.11643824000203,54461.516866800004 2023-03-12,18:24:48.000,71,11123766,-795,0,1678645487,12916.982488889997,211.09529085000395,54461.47494408 2023-03-12,18:24:49.000,71,11123633,-795,0,1678645488,12917.056588300002,211.0741434599986,54461.67757056001 2023-03-12,18:24:50.000,71,11123771,-795,0,1678645489,12917.117215090002,211.17283128000417,54461.52385392 2023-03-12,18:24:51.000,71,11123835,-795,0,1678645490,12917.029643059992,211.09529085000395,54461.537828160006 2023-03-12,18:24:52.000,71,11123906,-795,0,1678645491,12917.198050810002,211.24332257999777,54461.55878952001 2023-03-12,18:24:53.000,71,11123754,-795,0,1678645492,12917.292359149993,211.1869295400029,54461.72648040001 2023-03-12,18:24:54.000,71,11123691,-795,0,1678645493,12917.198050810002,211.21512606000033,54461.60769936001 2023-03-12,18:24:55.000,71,11123741,-795,0,1678645494,12917.265413909998,211.29266649000056,54461.57975088001 2023-03-12,18:24:56.000,71,11123687,-795,0,1678645495,12917.251941289993,211.31381387999863,54461.635647840005 2023-03-12,18:24:57.000,71,11123805,-795,0,1678645496,12917.278886530003,211.25742084000376,54461.60769936001 2023-03-12,18:24:58.000,71,11123820,-795,0,1678645497,12917.285622839998,211.42659996000293,54461.3771244 2023-03-12,18:24:59.000,71,11123913,-795,0,1678645498,12917.373194869993,211.47594386999845,54461.61468648 2023-03-12,18:25:00.000,71,11123600,-795,0,1678645499,12917.433821659994,211.6944669000004,54461.516866800004 2023-03-12,18:25:01.000,71,11123665,-795,0,1678645500,12917.406876419998,211.45479648000037,54461.60071224 2023-03-12,18:25:02.000,71,11123806,-795,0,1678645501,12917.60222940999,211.4336490900023,54461.705519040006 2023-03-12,18:25:03.000,71,11123629,-795,0,1678645502,12917.70327405999,211.49004213000444,54461.66359632 2023-03-12,18:25:04.000,71,11123540,-795,0,1678645503,12917.74369191999,211.35610866000206,54461.67757056001 2023-03-12,18:25:05.000,71,11123787,-795,0,1678645504,12917.757164539995,211.41955083000357,54461.66359632 2023-03-12,18:25:06.000,71,11123831,-795,0,1678645505,12917.87168181,211.21512606000033,54461.60071224 2023-03-12,18:25:07.000,71,11123598,-795,0,1678645506,12917.86494549999,211.11643824000203,54461.56577664 2023-03-12,18:25:08.000,71,11123723,-795,0,1678645507,12917.959253839996,210.9402099900035,54461.67058344 2023-03-12,18:25:09.000,71,11123777,-795,0,1678645508,12918.046825869991,210.83447303999856,54461.78237736 2023-03-12,18:25:10.000,71,11123780,-795,0,1678645509,12918.154606830001,210.82037477999984,54461.78237736 2023-03-12,18:25:11.000,71,11123700,-795,0,1678645510,12918.168079449992,210.66529391999939,54461.71250616 2023-03-12,18:25:12.000,71,11123624,-795,0,1678645511,12918.221969929997,210.55250784000236,54461.73346752 2023-03-12,18:25:13.000,71,11123728,-795,0,1678645512,12918.424059229998,210.40447611000127,54461.76840312 2023-03-12,18:25:14.000,71,11123710,-795,0,1678645513,12918.343223509997,210.26349350999953,54461.74045464 2023-03-12,18:25:15.000,71,11123736,-795,0,1678645514,12918.403850299997,210.09431439000036,54461.6915448 2023-03-12,18:25:16.000,71,11123852,-795,0,1678645515,12918.484686019998,210.00972483000078,54461.78237736 2023-03-12,18:25:17.000,71,11123934,-795,0,1678645516,12918.545312809998,209.84759484000097,54461.85923568 2023-03-12,18:25:18.000,71,11123741,-795,0,1678645517,12918.578994359988,209.67136659000244,54461.90814552 2023-03-12,18:25:19.000,71,11123825,-795,0,1678645518,12918.605939599998,209.5303839900007,54461.90814552 2023-03-12,18:25:20.000,71,11123850,-795,0,1678645519,12918.632884839993,209.32595922000473,54461.84526144001 2023-03-12,18:25:21.000,71,11123850,-795,0,1678645520,12918.585730669998,209.20612401000108,54461.74744176001 2023-03-12,18:25:22.000,71,11123843,-795,0,1678645521,12918.538576499988,209.06514140999934,54461.56577664 2023-03-12,18:25:23.000,71,11123705,-795,0,1678645522,12918.558785429988,208.96645359000104,54461.761416 2023-03-12,18:25:24.000,71,11123766,-795,0,1678645523,12918.646357459998,208.74793055999908,54461.78936448 2023-03-12,18:25:25.000,71,11123667,-795,0,1678645524,12918.605939599998,208.70563578000292,54461.78936448 2023-03-12,18:25:26.000,71,11123712,-795,0,1678645525,12918.673302699994,208.59989882999798,54461.91513264001 2023-03-12,18:25:27.000,71,11123630,-795,0,1678645526,12918.686775319999,208.58580056999926,54461.67757056001 2023-03-12,18:25:28.000,71,11123764,-795,0,1678645527,12918.754138419994,208.50826013999904,54461.76840312 2023-03-12,18:25:29.000,71,11123793,-795,0,1678645528,12918.740665799989,208.57170231000055,54461.74045464 2023-03-12,18:25:30.000,71,11123800,-795,0,1678645529,12918.808028899999,208.59284969999862,54461.83827432 2023-03-12,18:25:31.000,71,11123843,-795,0,1678645530,12918.76087472999,208.5646531800012,54461.61468648 2023-03-12,18:25:32.000,71,11123725,-795,0,1678645531,12918.834974139994,208.6633409999995,54461.66359632 2023-03-12,18:25:33.000,71,11123760,-795,0,1678645532,12919.03032713,208.6774392599982,54461.852248560004 2023-03-12,18:25:34.000,71,11123740,-795,0,1678645533,12919.13137178,208.75497968999844,54461.97801672 2023-03-12,18:25:35.000,71,11123655,-795,0,1678645534,12919.178525949996,208.76907795000443,54461.92910688 2023-03-12,18:25:36.000,71,11123739,-795,0,1678645535,12919.266097979991,208.85366751000402,54461.936094 2023-03-12,18:25:37.000,71,11123891,-795,0,1678645536,12919.259361669996,208.84661838000466,54461.83827432 2023-03-12,18:25:38.000,71,11123601,-795,0,1678645537,12919.218943809996,208.93120794000424,54461.85923568 2023-03-12,18:25:39.000,71,11123631,-795,0,1678645538,12919.245889049991,208.9382570700036,54461.97801672 2023-03-12,18:25:40.000,71,11123845,-795,0,1678645539,12919.037063439995,208.91710967999825,54461.85923568 2023-03-12,18:25:41.000,71,11124076,-795,0,1678645540,12919.0101182,208.8889131600008,54461.95705536 2023-03-12,18:25:42.000,71,11123713,-795,0,1678645541,12919.02359081999,208.9100605499989,54461.92910688 2023-03-12,18:25:43.000,71,11123618,-795,0,1678645542,12918.855183069994,208.94530620000296,54462.1457076 2023-03-12,18:25:44.000,71,11123963,-795,0,1678645543,12918.706984249999,208.84661838000466,54462.12474624 2023-03-12,18:25:45.000,71,11123814,-795,0,1678645544,12918.531840189993,208.90301141999953,54462.0059652 2023-03-12,18:25:46.000,71,11123794,-795,0,1678645545,12918.343223509997,208.78317621000315,54461.99199096001 2023-03-12,18:25:47.000,71,11123877,-795,0,1678645546,12918.147870519992,208.8748149000021,54461.95006824 2023-03-12,18:25:48.000,71,11123792,-795,0,1678645547,12918.060298489996,208.85366751000402,54462.138720480005 2023-03-12,18:25:49.000,71,11123917,-795,0,1678645548,12917.95251753,208.79727447000187,54462.1457076 2023-03-12,18:25:50.000,71,11123776,-795,0,1678645549,12917.87168181,208.6633409999995,54462.12474624 2023-03-12,18:25:51.000,71,11123777,-795,0,1678645550,12917.71001037,208.61399709000398,54461.94308112001 2023-03-12,18:25:52.000,71,11123666,-795,0,1678645551,12917.54160261999,208.53645666000375,54461.95006824 2023-03-12,18:25:53.000,71,11123728,-795,0,1678645552,12917.58202047999,208.37432667000394,54462.0059652 2023-03-12,18:25:54.000,71,11123792,-795,0,1678645553,12917.501184759989,208.38842493000266,54461.971029600005 2023-03-12,18:25:55.000,71,11123773,-795,0,1678645554,12917.480975829989,208.2967862400037,54461.873209920006 2023-03-12,18:25:56.000,71,11123743,-795,0,1678645555,12917.346249629998,208.12760712000454,54461.90814552 2023-03-12,18:25:57.000,71,11123748,-795,0,1678645556,12917.386667489998,207.97957539000345,54462.06186216001 2023-03-12,18:25:58.000,71,11123627,-795,0,1678645557,12917.373194869993,207.96547713000473,54462.05487504 2023-03-12,18:25:59.000,71,11123766,-795,0,1678645558,12917.420349039989,207.90203496000322,54461.99199096001 2023-03-12,18:26:00.000,71,11123870,-795,0,1678645559,12917.427085349998,208.02891929999896,54461.95006824 2023-03-12,18:26:01.000,71,11123738,-795,0,1678645560,12917.413612729993,207.97957539000345,54461.95006824 2023-03-12,18:26:02.000,71,11123729,-795,0,1678645561,12917.501184759989,207.96547713000473,54461.803338720005 2023-03-12,18:26:03.000,71,11123686,-795,0,1678645562,12917.514657379994,208.0218701699996,54461.873209920006 2023-03-12,18:26:04.000,71,11123734,-795,0,1678645563,12917.656119889994,208.16285277000134,54461.96404248001 2023-03-12,18:26:05.000,71,11123781,-795,0,1678645564,12917.87168181,208.26154058999964,54462.02692656 2023-03-12,18:26:06.000,71,11123816,-795,0,1678645565,12917.90536335999,208.31088450000243,54462.0059652 2023-03-12,18:26:07.000,71,11123629,-795,0,1678645566,12918.080507419996,208.5646531800012,54461.92910688 2023-03-12,18:26:08.000,71,11123893,-795,0,1678645567,12918.040089559996,208.50121100999968,54461.8312872 2023-03-12,18:26:09.000,71,11123771,-795,0,1678645568,12918.208497309992,208.5153092699984,54461.922119760005 2023-03-12,18:26:10.000,71,11123638,-795,0,1678645569,12918.282596719997,208.64924274000077,54462.06884928 2023-03-12,18:26:11.000,71,11123913,-795,0,1678645570,12918.383641369997,208.69858665000356,54461.95006824 2023-03-12,18:26:12.000,71,11123653,-795,0,1678645571,12918.282596719997,208.726783170001,54462.02692656 2023-03-12,18:26:13.000,71,11123577,-795,0,1678645572,12918.242178859997,208.74793055999908,54461.99897808 2023-03-12,18:26:14.000,71,11123792,-795,0,1678645573,12918.464477089998,208.94530620000296,54462.24352728 2023-03-12,18:26:15.000,71,11123723,-795,0,1678645574,12918.329750889992,208.98760097999912,54462.208591680006 2023-03-12,18:26:16.000,71,11123753,-795,0,1678645575,12918.302805649997,208.99465010999847,54462.02692656 2023-03-12,18:26:17.000,71,11123896,-795,0,1678645576,12918.255651480002,209.05809227999998,54462.152694719996 2023-03-12,18:26:18.000,71,11123671,-795,0,1678645577,12918.242178859997,209.05809227999998,54462.0758364 2023-03-12,18:26:19.000,71,11123876,-795,0,1678645578,12918.141134209996,209.1215344500015,54461.971029600005 2023-03-12,18:26:20.000,71,11123761,-795,0,1678645579,12918.201760999997,209.1215344500015,54462.09679776 2023-03-12,18:26:21.000,71,11123691,-795,0,1678645580,12918.127661589991,209.07923966999806,54462.10378488 2023-03-12,18:26:22.000,71,11123787,-795,0,1678645581,12918.147870519992,209.09333793000405,54462.208591680006 2023-03-12,18:26:23.000,71,11123631,-795,0,1678645582,12918.100716349996,209.1215344500015,54462.27846288001 2023-03-12,18:26:24.000,71,11123855,-795,0,1678645583,12918.087243729991,209.05104315000062,54462.32737272001 2023-03-12,18:26:25.000,71,11123858,-795,0,1678645584,12917.898627049995,208.99465010999847,54462.06884928 2023-03-12,18:26:26.000,71,11123925,-795,0,1678645585,12918.006408009991,208.8889131600008,54461.84526144001 2023-03-12,18:26:27.000,71,11123862,-795,0,1678645586,12918.019880629996,208.84661838000466,54462.04788792 2023-03-12,18:26:28.000,71,11123801,-795,0,1678645587,12918.006408009991,208.83956924999802,54462.11077200001 2023-03-12,18:26:29.000,71,11123763,-795,0,1678645588,12917.96599014999,208.7620288199978,54462.13173336001 2023-03-12,18:26:30.000,71,11123757,-795,0,1678645589,12918.01314432,208.65629187000013,54461.99897808 2023-03-12,18:26:31.000,71,11123760,-795,0,1678645590,12917.94578121999,208.71973404000164,54462.02692656 2023-03-12,18:26:32.000,71,11123590,-795,0,1678645591,12917.898627049995,208.5787514399999,54461.873209920006 2023-03-12,18:26:33.000,71,11123785,-795,0,1678645592,12917.80431870999,208.43776883999817,54461.74045464 2023-03-12,18:26:34.000,71,11123888,-795,0,1678645593,12917.986199079991,208.38842493000266,54461.92910688 2023-03-12,18:26:35.000,71,11123720,-795,0,1678645594,12918.060298489996,208.48711275000096,54461.89417128001 2023-03-12,18:26:36.000,71,11123863,-795,0,1678645595,12918.114188970001,208.42367057999945,54461.94308112001 2023-03-12,18:26:37.000,71,11123654,-795,0,1678645596,12918.195024690001,208.50121100999968,54462.02692656 2023-03-12,18:26:38.000,71,11123830,-795,0,1678645597,12918.282596719997,208.4166214500001,54462.04788792 2023-03-12,18:26:39.000,71,11123805,-795,0,1678645598,12918.356696130002,208.36727754000458,54462.0059652 2023-03-12,18:26:40.000,71,11123853,-795,0,1678645599,12918.390377679993,208.49416188000032,54461.84526144001 2023-03-12,18:26:41.000,71,11123698,-795,0,1678645600,12918.417322920002,208.50826013999904,54461.82430008001 2023-03-12,18:26:42.000,71,11123702,-795,0,1678645601,12918.437531850002,208.48711275000096,54461.79635160001 2023-03-12,18:26:43.000,71,11123731,-795,0,1678645602,12918.457740780002,208.55055492000247,54461.873209920006 2023-03-12,18:26:44.000,71,11123939,-795,0,1678645603,12918.477949710003,208.4307197099988,54461.84526144001 2023-03-12,18:26:45.000,71,11123712,-795,0,1678645604,12918.464477089998,208.39547406000202,54461.76840312 2023-03-12,18:26:46.000,71,11123784,-795,0,1678645605,12918.477949710003,208.32498276000115,54461.74744176001 2023-03-12,18:26:47.000,71,11123682,-795,0,1678645606,12918.639621149989,208.0853123400011,54461.72648040001 2023-03-12,18:26:48.000,71,11123736,-795,0,1678645607,12918.936018789995,208.21924581000349,54461.635647840005 2023-03-12,18:26:49.000,71,11123734,-795,0,1678645608,12919.097690229995,208.33908101999987,54461.62866072001 2023-03-12,18:26:50.000,71,11123719,-795,0,1678645609,12919.08421760999,208.49416188000032,54461.62866072001 2023-03-12,18:26:51.000,71,11123674,-795,0,1678645610,12918.976436649995,208.6774392599982,54461.537828160006 2023-03-12,18:26:52.000,71,11123903,-795,0,1678645611,12918.88212830999,208.86776577000273,54461.55878952001 2023-03-12,18:26:53.000,71,11123858,-795,0,1678645612,12918.875391999994,208.90301141999953,54461.54481528 2023-03-12,18:26:54.000,71,11123568,-795,0,1678645613,12918.733929489994,209.00169923999783,54461.56577664 2023-03-12,18:26:55.000,71,11123817,-795,0,1678645614,12918.733929489994,209.05104315000062,54461.82430008001 2023-03-12,18:26:56.000,71,11123712,-795,0,1678645615,12918.680039009989,209.0721905399987,54461.6915448 2023-03-12,18:26:57.000,71,11123872,-795,0,1678645616,12918.498158640003,209.1003870600034,54461.705519040006 2023-03-12,18:26:58.000,71,11123583,-795,0,1678645617,12918.471213399993,209.19202575000236,54461.62866072001 2023-03-12,18:26:59.000,71,11123807,-795,0,1678645618,12918.430795539993,209.1567800999983,54461.69853192001 2023-03-12,18:27:00.000,71,11123685,-795,0,1678645619,12918.248915169992,209.24136965999787,54461.5518024 2023-03-12,18:27:01.000,71,11123574,-795,0,1678645620,12918.019880629996,209.19907488000172,54461.47494408 2023-03-12,18:27:02.000,71,11123761,-795,0,1678645621,12918.03335325,209.37530313000025,54461.516866800004 2023-03-12,18:27:03.000,71,11123716,-795,0,1678645622,12917.736955609995,209.2484187900045,54461.48891832001 2023-03-12,18:27:04.000,71,11123971,-795,0,1678645623,12917.68306512999,209.27661531000194,54461.47494408 2023-03-12,18:27:05.000,71,11123807,-795,0,1678645624,12917.501184759989,209.22727139999915,54461.419047120005 2023-03-12,18:27:06.000,71,11123557,-795,0,1678645625,12917.332777009993,209.34005748000345,54461.314240319996 2023-03-12,18:27:07.000,71,11123722,-795,0,1678645626,12917.245204979998,209.29071357000066,54461.3771244 2023-03-12,18:27:08.000,71,11123900,-795,0,1678645627,12917.211523429993,209.4316961700024,54461.46096984001 2023-03-12,18:27:09.000,71,11123788,-795,0,1678645628,12917.063324609997,209.3330083500041,54461.35616304 2023-03-12,18:27:10.000,71,11123832,-795,0,1678645629,12917.076797230002,209.30481182999938,54461.300266080005 2023-03-12,18:27:11.000,71,11123886,-795,0,1678645630,12917.009434129992,209.38940138999897,54461.02776840001 2023-03-12,18:27:12.000,71,11123846,-795,0,1678645631,12917.211523429993,209.4951383400039,54461.237382 2023-03-12,18:27:13.000,71,11123771,-795,0,1678645632,12917.366458559998,209.50218747000326,54461.26533048 2023-03-12,18:27:14.000,71,11123784,-795,0,1678645633,12917.534866309994,209.65726833000372,54461.32122744001 2023-03-12,18:27:15.000,71,11123747,-795,0,1678645634,12917.757164539995,209.86169309999968,54461.202446400006 2023-03-12,18:27:16.000,71,11123748,-795,0,1678645635,12917.99293539,209.79825092999818,54461.29327896001 2023-03-12,18:27:17.000,71,11123943,-795,0,1678645636,12918.174815760001,209.81939832000353,54461.27930472 2023-03-12,18:27:18.000,71,11123773,-795,0,1678645637,12918.424059229998,210.05906874000357,54461.35616304 2023-03-12,18:27:19.000,71,11123874,-795,0,1678645638,12918.673302699994,209.97447918000398,54461.370137280006 2023-03-12,18:27:20.000,71,11123771,-795,0,1678645639,12918.90907355,210.1507074300025,54461.39109864001 2023-03-12,18:27:21.000,71,11123653,-795,0,1678645640,12919.07074499,210.1366091700038,54461.28629184 2023-03-12,18:27:22.000,71,11123752,-795,0,1678645641,12919.23241643,210.16480569000123,54461.300266080005 2023-03-12,18:27:23.000,71,11123645,-795,0,1678645642,12919.353670010001,210.25644438000018,54461.54481528 2023-03-12,18:27:24.000,71,11123846,-795,0,1678645643,12919.501868829997,210.1507074300025,54461.43302136 2023-03-12,18:27:25.000,71,11123762,-795,0,1678645644,12919.542286689997,210.12956004000443,54461.48891832001 2023-03-12,18:27:26.000,71,11123682,-795,0,1678645645,12919.616386100002,210.1225109099978,54461.47494408 2023-03-12,18:27:27.000,71,11123730,-795,0,1678645646,12919.663540269998,210.00267570000142,54461.45398272 2023-03-12,18:27:28.000,71,11123814,-795,0,1678645647,12919.589440859992,210.1718548200006,54461.586738000005 2023-03-12,18:27:29.000,71,11123744,-795,0,1678645648,12919.643331339998,209.91808614000183,54461.60769936001 2023-03-12,18:27:30.000,71,11123843,-795,0,1678645649,12919.421033109997,209.8053000600048,54461.45398272 2023-03-12,18:27:31.000,71,11123761,-755,0,1678645650,12919.346933699991,209.76300528000138,54461.66359632 2023-03-12,18:27:32.000,71,11123608,-795,0,1678645651,12919.319988459996,209.65021920000436,54461.60769936001 2023-03-12,18:27:33.000,71,11123846,-795,0,1678645652,12919.25262536,209.72071049999795,54461.71250616 2023-03-12,18:27:34.000,71,11123716,-795,0,1678645653,12919.077481299995,209.5938261600022,54461.586738000005 2023-03-12,18:27:35.000,71,11123797,-795,0,1678645654,12919.077481299995,209.4316961700024,54461.78936448 2023-03-12,18:27:36.000,71,11123954,-795,0,1678645655,12918.976436649995,209.44579443000111,54461.71949328 2023-03-12,18:27:37.000,71,11123735,-795,0,1678645656,12918.86191937999,209.45284356000047,54461.76840312 2023-03-12,18:27:38.000,71,11123627,-795,0,1678645657,12918.80129258999,209.29776270000002,54461.79635160001 2023-03-12,18:27:39.000,71,11123879,-795,0,1678645658,12918.814765209994,209.37530313000025,54461.67058344 2023-03-12,18:27:40.000,71,11123672,-795,0,1678645659,12918.653093769994,209.26251705000323,54461.61468648 2023-03-12,18:27:41.000,71,11123797,-795,0,1678645660,12918.619412219989,209.2836644400013,54461.60769936001 2023-03-12,18:27:42.000,71,11123754,-795,0,1678645661,12918.605939599998,209.20612401000108,54461.67058344 2023-03-12,18:27:43.000,71,11123737,-795,0,1678645662,12918.565521739998,209.1215344500015,54461.77539024001 2023-03-12,18:27:44.000,71,11123740,-795,0,1678645663,12918.538576499988,209.21317314000044,54461.55878952001 2023-03-12,18:27:45.000,71,11123711,-795,0,1678645664,12918.592466979993,209.19907488000172,54461.6915448 2023-03-12,18:27:46.000,71,11123698,-795,0,1678645665,12918.632884839993,209.2836644400013,54461.481931199996 2023-03-12,18:27:47.000,71,11123770,-795,0,1678645666,12918.915809859995,209.32595922000473,54461.649622079996 2023-03-12,18:27:48.000,71,11123833,-795,0,1678645667,12919.08421760999,209.4316961700024,54461.67058344 2023-03-12,18:27:49.000,71,11123863,-795,0,1678645668,12919.239152739996,209.4951383400039,54461.74744176001 2023-03-12,18:27:50.000,71,11123659,-795,0,1678645669,12919.481659899997,209.5797279000035,54461.77539024001 2023-03-12,18:27:51.000,71,11123557,-795,0,1678645670,12919.629858719993,209.64317006999772,54461.60071224 2023-03-12,18:27:52.000,71,11123823,-795,0,1678645671,12919.852156949994,209.8264474500029,54461.761416 2023-03-12,18:27:53.000,71,11123838,-795,0,1678645672,12920.18897245,209.89693875000376,54461.74744176001 2023-03-12,18:27:54.000,71,11123669,-795,0,1678645673,12920.424743299991,209.960380919998,54461.803338720005 2023-03-12,18:27:55.000,71,11123798,-795,0,1678645674,12920.572942120001,210.0238230899995,54461.83827432 2023-03-12,18:27:56.000,71,11123638,-795,0,1678645675,12920.781767729997,210.08021613000165,54461.754428880005 2023-03-12,18:27:57.000,71,11123755,-795,0,1678645676,12920.997329649988,210.11546177999844,54462.03391368001 2023-03-12,18:27:58.000,71,11123794,-795,0,1678645677,12921.185946329999,210.1225109099978,54462.04788792 2023-03-12,18:27:59.000,71,11123772,-795,0,1678645678,12921.138792159989,210.06611787000293,54462.12474624 2023-03-12,18:28:00.000,71,11123785,-795,0,1678645679,12921.172473709994,209.98152831000334,54462.04788792 2023-03-12,18:28:01.000,71,11123919,-795,0,1678645680,12921.192682639994,209.83349658000225,54462.11077200001 2023-03-12,18:28:02.000,71,11123774,-795,0,1678645681,12921.19941894999,209.77005441000074,54462.05487504 2023-03-12,18:28:03.000,71,11123675,-795,0,1678645682,12921.17921001999,209.6925139800005,54462.11775912 2023-03-12,18:28:04.000,71,11123863,-795,0,1678645683,12921.19941894999,209.55153137999878,54462.27147576 2023-03-12,18:28:05.000,71,11123919,-795,0,1678645684,12921.152264779994,209.4316961700024,54462.257501520005 2023-03-12,18:28:06.000,71,11123799,-795,0,1678645685,12921.037747509989,209.2836644400013,54462.26448864 2023-03-12,18:28:07.000,71,11123560,-795,0,1678645686,12920.943439169998,208.98055184999976,54462.15968184001 2023-03-12,18:28:08.000,71,11123815,-795,0,1678645687,12920.882812379998,208.69858665000356,54462.257501520005 2023-03-12,18:28:09.000,71,11123627,-795,0,1678645688,12920.882812379998,208.55760405000183,54462.19461744 2023-03-12,18:28:10.000,71,11123705,-795,0,1678645689,12920.727877249992,208.33908101999987,54462.16666896 2023-03-12,18:28:11.000,71,11123614,-795,0,1678645690,12920.727877249992,208.09941059999983,54462.1457076 2023-03-12,18:28:12.000,71,11123737,-795,0,1678645691,12920.626832599992,207.78219974999956,54462.25051440001 2023-03-12,18:28:13.000,71,11123746,-795,0,1678645692,12920.653777840002,207.57072585000424,54462.138720480005 2023-03-12,18:28:14.000,71,11123719,-795,0,1678645693,12920.633568910001,207.3310554300042,54462.19461744 2023-03-12,18:28:15.000,71,11123569,-795,0,1678645694,12920.458424849996,207.0561393600001,54462.13173336001 2023-03-12,18:28:16.000,71,11123778,-795,0,1678645695,12920.485370089991,206.8094198100007,54462.09679776 2023-03-12,18:28:17.000,71,11123771,-795,0,1678645696,12920.424743299991,206.6261424300028,54462.187630320004 2023-03-12,18:28:18.000,71,11123788,-795,0,1678645697,12920.38432543999,206.464012440003,54462.16666896 2023-03-12,18:28:19.000,71,11123781,-795,0,1678645698,12920.33043496,206.24548941000103,54462.187630320004 2023-03-12,18:28:20.000,71,11123798,-795,0,1678645699,12920.195708759995,206.07631029000186,54462.02692656 2023-03-12,18:28:21.000,71,11123764,-795,0,1678645700,12920.14855459,205.94942594999884,54461.985003839996 2023-03-12,18:28:22.000,71,11123774,-795,0,1678645701,12920.06098255999,205.85073813000054,54462.0758364 2023-03-12,18:28:23.000,71,11123686,-795,0,1678645702,12920.054246249994,205.7097555299988,54462.019939440004 2023-03-12,18:28:24.000,71,11123722,-795,0,1678645703,12919.912783739994,205.48418337000476,54461.91513264001 2023-03-12,18:28:25.000,71,11123750,-795,0,1678645704,12919.730903369993,205.4277903300026,54461.84526144001 2023-03-12,18:28:26.000,71,11123773,-795,0,1678645705,12919.616386100002,205.35024990000238,54461.761416 2023-03-12,18:28:27.000,71,11123762,-795,0,1678645706,12919.643331339998,205.20926730000065,54461.82430008001 2023-03-12,18:28:28.000,71,11123753,-795,0,1678645707,12919.549022999992,205.14582512999914,54461.803338720005 2023-03-12,18:28:29.000,71,11123746,-795,0,1678645708,12919.434505730002,205.13877599999978,54461.85923568 2023-03-12,18:28:30.000,71,11123755,-795,0,1678645709,12919.266097979991,205.09648122000362,54461.78237736 2023-03-12,18:28:31.000,71,11123818,-795,0,1678645710,12919.23241643,204.98369513999933,54461.60769936001 2023-03-12,18:28:32.000,71,11123762,-795,0,1678645711,12919.10442653999,204.9695968800006,54461.59372512 2023-03-12,18:28:33.000,71,11123699,-795,0,1678645712,12919.0101182,204.9554986200019,54461.56577664 2023-03-12,18:28:34.000,71,11123725,-795,0,1678645713,12919.057272369995,205.11057948000234,54461.60769936001 2023-03-12,18:28:35.000,71,11123904,-795,0,1678645714,12918.86191937999,205.06123556999955,54461.4469956 2023-03-12,18:28:36.000,71,11123826,-795,0,1678645715,12918.94275509999,205.12467774000106,54461.516866800004 2023-03-12,18:28:37.000,71,11123770,-795,0,1678645716,12918.98990927,205.2656603400028,54461.64263496 2023-03-12,18:28:38.000,71,11123856,-795,0,1678645717,12918.996645579995,205.15992338999786,54461.5518024 2023-03-12,18:28:39.000,71,11123776,-795,0,1678645718,12919.016854509995,205.21631643,54461.56577664 2023-03-12,18:28:40.000,71,11123674,-795,0,1678645719,12918.936018789995,205.2656603400028,54461.54481528 2023-03-12,18:28:41.000,71,11123717,-795,0,1678645720,12918.996645579995,205.25156208000408,54461.42603424 2023-03-12,18:28:42.000,71,11123728,-795,0,1678645721,12919.00338188999,205.25156208000408,54461.3771244 2023-03-12,18:28:43.000,71,11123709,-795,0,1678645722,12919.00338188999,205.3009059899996,54461.57975088001 2023-03-12,18:28:44.000,71,11123730,-795,0,1678645723,12918.996645579995,205.33615164000366,54461.635647840005 2023-03-12,18:28:45.000,71,11123697,-795,0,1678645724,12919.0101182,205.33615164000366,54461.57975088001 2023-03-12,18:28:46.000,71,11123694,-795,0,1678645725,12919.03032713,205.29385686000023,54461.39109864001 2023-03-12,18:28:47.000,71,11123757,-795,0,1678645726,12918.98990927,205.37844641999982,54461.71250616 2023-03-12,18:28:48.000,71,11123780,-795,0,1678645727,12918.94949141,205.37139729000046,54461.56577664 2023-03-12,18:28:49.000,71,11123905,-795,0,1678645728,12918.875391999994,205.3009059899996,54461.46096984001 2023-03-12,18:28:50.000,71,11123805,-795,0,1678645729,12918.713720559994,205.3643481600011,54461.537828160006 2023-03-12,18:28:51.000,71,11123909,-795,0,1678645730,12918.565521739998,205.28680773000087,54461.467956960005 2023-03-12,18:28:52.000,71,11123784,-795,0,1678645731,12918.477949710003,205.25156208000408,54461.40507288 2023-03-12,18:28:53.000,71,11123772,-795,0,1678645732,12918.477949710003,205.21631643,54461.52385392 2023-03-12,18:28:54.000,71,11123733,-795,0,1678645733,12918.370168749992,205.37139729000046,54461.53084104001 2023-03-12,18:28:55.000,71,11123600,-795,0,1678645734,12918.383641369997,205.32205337999767,54461.43302136 2023-03-12,18:28:56.000,71,11123757,-795,0,1678645735,12918.228706239992,205.34320077000302,54461.29327896001 2023-03-12,18:28:57.000,71,11123796,-795,0,1678645736,12918.154606830001,205.3150042499983,54461.370137280006 2023-03-12,18:28:58.000,71,11123783,-755,0,1678645737,12918.195024690001,205.4136920700039,54461.29327896001 2023-03-12,18:28:59.000,71,11123677,-795,0,1678645738,12918.282596719997,205.32205337999767,54461.23039488 2023-03-12,18:29:00.000,71,11123894,-795,0,1678645739,12918.275860410002,205.34320077000302,54461.15353656001 2023-03-12,18:29:01.000,71,11123755,-795,0,1678645740,12918.403850299997,205.35729903000174,54461.29327896001 2023-03-12,18:29:02.000,71,11123776,-795,0,1678645741,12918.437531850002,205.3643481600011,54461.22340776001 2023-03-12,18:29:03.000,71,11123881,-795,0,1678645742,12918.477949710003,205.39254467999854,54461.062704 2023-03-12,18:29:04.000,71,11123794,-795,0,1678645743,12918.659830079989,205.37139729000046,54461.09065248 2023-03-12,18:29:05.000,71,11123807,-795,0,1678645744,12918.787819969999,205.3643481600011,54461.06969112 2023-03-12,18:29:06.000,71,11123698,-795,0,1678645745,12918.86865569,205.35024990000238,54461.1675108 2023-03-12,18:29:07.000,71,11123778,-795,0,1678645746,12918.92254616999,205.3995938099979,54461.05571688001 2023-03-12,18:29:08.000,71,11123745,-795,0,1678645747,12919.077481299995,205.4136920700039,54461.09065248 2023-03-12,18:29:09.000,71,11123752,-795,0,1678645748,12919.25262536,205.37844641999982,54461.202446400006 2023-03-12,18:29:10.000,71,11123669,-795,0,1678645749,12919.367142629992,205.4277903300026,54461.18847216 2023-03-12,18:29:11.000,71,11123803,-795,0,1678645750,12919.367142629992,205.35024990000238,54460.95789720001 2023-03-12,18:29:12.000,71,11123654,-795,0,1678645751,12919.326724769991,205.19516904000193,54461.18847216 2023-03-12,18:29:13.000,71,11123675,-795,0,1678645752,12919.495132520002,205.0682846999989,54461.062704 2023-03-12,18:29:14.000,71,11123770,-795,0,1678645753,12919.596177170002,205.18811991000257,54461.09065248 2023-03-12,18:29:15.000,71,11124034,-795,0,1678645754,12919.461450969997,205.24451295000472,54461.22340776001 2023-03-12,18:29:16.000,71,11123729,-795,0,1678645755,12919.481659899997,205.0823829600049,54461.05571688001 2023-03-12,18:29:17.000,71,11123791,-795,0,1678645756,12919.454714660002,205.02598992000276,54461.0976396 2023-03-12,18:29:18.000,71,11123818,-795,0,1678645757,12919.549022999992,205.01189166000404,54461.27231760001 2023-03-12,18:29:19.000,71,11123707,-795,0,1678645758,12919.488396209992,204.94140036000317,54461.09065248 2023-03-12,18:29:20.000,71,11123751,-795,0,1678645759,12919.427769419992,204.92025296999782,54461.05571688001 2023-03-12,18:29:21.000,71,11123846,-795,0,1678645760,12919.414296800001,204.86385993000295,54460.9928328 2023-03-12,18:29:22.000,71,11123784,-795,0,1678645761,12919.293043220001,204.96254775000125,54460.99981992 2023-03-12,18:29:23.000,71,11123728,-795,0,1678645762,12919.340197389996,204.9907442699987,54461.0976396 2023-03-12,18:29:24.000,71,11123852,-795,0,1678645763,12919.373878940001,205.04008818000148,54461.0976396 2023-03-12,18:29:25.000,71,11123832,-795,0,1678645764,12919.299779529996,205.07533382999827,54461.07667824001 2023-03-12,18:29:26.000,71,11123642,-795,0,1678645765,12919.394087870001,205.14582512999914,54461.132575200005 2023-03-12,18:29:27.000,71,11123723,-795,0,1678645766,12919.245889049991,205.24451295000472,54461.04174264 2023-03-12,18:29:28.000,71,11123765,-795,0,1678645767,12919.117899159995,205.32205337999767,54460.9229616 2023-03-12,18:29:29.000,71,11123794,-795,0,1678645768,12919.13137178,205.45598685000004,54461.07667824001 2023-03-12,18:29:30.000,71,11123849,-795,0,1678645769,12919.00338188999,205.47713423999812,54461.062704 2023-03-12,18:29:31.000,71,11123704,-795,0,1678645770,12918.855183069994,205.47713423999812,54461.013794160004 2023-03-12,18:29:32.000,71,11123655,-795,0,1678645771,12918.834974139994,205.62516596999922,54460.915974480005 2023-03-12,18:29:33.000,71,11123655,-795,0,1678645772,12918.733929489994,205.61811683999986,54460.89501312 2023-03-12,18:29:34.000,71,11123786,-795,0,1678645773,12918.740665799989,205.66746075000265,54461.034755520006 2023-03-12,18:29:35.000,71,11123709,-795,0,1678645774,12918.693511629994,205.7379520500035,54461.034755520006 2023-03-12,18:29:36.000,71,11123735,-795,0,1678645775,12918.504894949998,205.78024682999967,54461.02078128 2023-03-12,18:29:37.000,71,11123683,-795,0,1678645776,12918.484686019998,205.83663987000182,54460.81815480001 2023-03-12,18:29:38.000,71,11123857,-795,0,1678645777,12918.545312809998,205.71680465999816,54460.86007752001 2023-03-12,18:29:39.000,71,11123669,-795,0,1678645778,12918.545312809998,205.99172073000227,54460.95091008 2023-03-12,18:29:40.000,71,11123707,-795,0,1678645779,12918.578994359988,205.97762247000355,54460.867064640006 2023-03-12,18:29:41.000,71,11123723,-795,0,1678645780,12918.585730669998,205.97762247000355,54460.978858559996 2023-03-12,18:29:42.000,71,11123674,-795,0,1678645781,12918.720456869989,205.90008204000333,54461.0976396 2023-03-12,18:29:43.000,71,11123781,-795,0,1678645782,12918.686775319999,206.17499811000016,54461.09065248 2023-03-12,18:29:44.000,71,11123589,-795,0,1678645783,12918.673302699994,206.1045068099993,54461.02776840001 2023-03-12,18:29:45.000,71,11123800,-795,0,1678645784,12918.504894949998,206.08335942000122,54461.02776840001 2023-03-12,18:29:46.000,71,11123642,-795,0,1678645785,12918.565521739998,206.19614549999824,54461.04872976 2023-03-12,18:29:47.000,71,11123686,-795,0,1678645786,12918.585730669998,206.11155593999865,54461.132575200005 2023-03-12,18:29:48.000,71,11123623,-795,0,1678645787,12918.538576499988,206.2313911500023,54461.10462672001 2023-03-12,18:29:49.000,71,11123870,-795,0,1678645788,12918.572258049993,206.12565420000465,54461.33520168 2023-03-12,18:29:50.000,71,11123794,-795,0,1678645789,12918.572258049993,206.15385072000208,54461.28629184 2023-03-12,18:29:51.000,71,11123751,-795,0,1678645790,12918.410586609993,206.08335942000122,54461.00680704001 2023-03-12,18:29:52.000,71,11123790,-795,0,1678645791,12918.471213399993,205.9564750799982,54461.146549439996 2023-03-12,18:29:53.000,71,11123695,-795,0,1678645792,12918.255651480002,205.97762247000355,54461.09065248 2023-03-12,18:29:54.000,71,11123676,-795,0,1678645793,12918.323014579997,205.9846716000029,54461.202446400006 2023-03-12,18:29:55.000,71,11123727,-795,0,1678645794,12918.195024690001,206.03401550999843,54461.22340776001 2023-03-12,18:29:56.000,71,11123714,-795,0,1678645795,12918.174815760001,205.94237681999948,54461.202446400006 2023-03-12,18:29:57.000,71,11123635,-795,0,1678645796,12918.141134209996,205.99172073000227,54461.370137280006 2023-03-12,18:29:58.000,71,11123702,-795,0,1678645797,12918.080507419996,205.89303291000397,54461.251356240005 2023-03-12,18:29:59.000,71,11123889,-795,0,1678645798,12917.838000259995,206.03401550999843,54461.26533048 2023-03-12,18:30:00.000,71,11123780,-795,0,1678645799,12917.92557228999,205.97762247000355,54461.16052368 2023-03-12,18:30:01.000,71,11123668,-795,0,1678645800,12917.78410977999,206.2172928900036,54461.04174264 2023-03-12,18:30:02.000,71,11123697,-795,0,1678645801,12917.797582399995,206.28778419000446,54460.99981992 2023-03-12,18:30:03.000,71,11123806,-795,0,1678645802,12917.79084609,206.40057027000148,54461.237382 2023-03-12,18:30:04.000,71,11123714,-795,0,1678645803,12917.74369191999,206.5274546100045,54461.15353656001 2023-03-12,18:30:05.000,71,11123760,-795,0,1678645804,12917.7302193,206.6613880799996,54461.25834336 2023-03-12,18:30:06.000,71,11123726,-795,0,1678645805,12917.76390084999,206.7882724200026,54461.083665360005 2023-03-12,18:30:07.000,71,11123709,-795,0,1678645806,12917.86494549999,206.99269718999858,54461.26533048 2023-03-12,18:30:08.000,71,11123765,-795,0,1678645807,12917.838000259995,207.0843358800048,54461.05571688001 2023-03-12,18:30:09.000,71,11123657,-795,0,1678645808,12917.96599014999,207.2817115200014,54461.04872976 2023-03-12,18:30:10.000,71,11123802,-795,0,1678645809,12918.046825869991,207.47203802999866,54461.07667824001 2023-03-12,18:30:11.000,71,11123750,-795,0,1678645810,12918.046825869991,207.54957845999888,54461.062704 2023-03-12,18:30:12.000,71,11123636,-795,0,1678645811,12918.100716349996,207.70465931999934,54461.05571688001 2023-03-12,18:30:13.000,71,11123806,-795,0,1678645812,12918.336487200002,207.79629800999828,54461.202446400006 2023-03-12,18:30:14.000,71,11123792,-795,0,1678645813,12918.437531850002,207.91613322000194,54461.181485040004 2023-03-12,18:30:15.000,71,11123757,-795,0,1678645814,12918.531840189993,207.94432973999938,54461.300266080005 2023-03-12,18:30:16.000,71,11123837,-795,0,1678645815,12918.565521739998,207.99367365000217,54460.98584568001 2023-03-12,18:30:17.000,71,11123588,-795,0,1678645816,12918.592466979993,207.99367365000217,54461.0976396 2023-03-12,18:30:18.000,71,11123782,-795,0,1678645817,12918.659830079989,208.06416495000303,54461.18847216 2023-03-12,18:30:19.000,71,11123754,-795,0,1678645818,12918.713720559994,208.02891929999896,54461.1675108 2023-03-12,18:30:20.000,71,11123717,-795,0,1678645819,12918.585730669998,208.05711582000367,54461.09065248 2023-03-12,18:30:21.000,71,11123711,-795,0,1678645820,12918.558785429988,208.00777191000088,54461.1675108 2023-03-12,18:30:22.000,71,11123731,-795,0,1678645821,12918.531840189993,207.85269105000043,54461.15353656001 2023-03-12,18:30:23.000,71,11123771,-795,0,1678645822,12918.477949710003,207.8738384399985,54461.02776840001 2023-03-12,18:30:24.000,71,11123640,-795,0,1678645823,12918.390377679993,208.00777191000088,54460.9229616 2023-03-12,18:30:25.000,71,11123698,-795,0,1678645824,12918.417322920002,207.74695410000277,54460.86007752001 2023-03-12,18:30:26.000,71,11123797,-795,0,1678645825,12918.471213399993,207.70465931999934,54460.81815480001 2023-03-12,18:30:27.000,71,11123846,-795,0,1678645826,12918.565521739998,207.54957845999888,54460.93693584001 2023-03-12,18:30:28.000,71,11123712,-795,0,1678645827,12918.572258049993,207.39449759999843,54461.0976396 2023-03-12,18:30:29.000,71,11123751,-795,0,1678645828,12918.410586609993,207.23941673999798,54461.11860096 2023-03-12,18:30:30.000,71,11123650,-795,0,1678645829,12918.343223509997,207.19712196000182,54461.0976396 2023-03-12,18:30:31.000,71,11123670,-795,0,1678645830,12918.262387789997,207.14072891999967,54461.1675108 2023-03-12,18:30:32.000,71,11123926,-795,0,1678645831,12918.127661589991,207.21122022000054,54460.95789720001 2023-03-12,18:30:33.000,71,11123673,-795,0,1678645832,12918.134397900001,207.14777804999903,54460.9928328 2023-03-12,18:30:34.000,71,11123615,-795,0,1678645833,12918.141134209996,207.2817115200014,54461.02776840001 2023-03-12,18:30:35.000,71,11123586,-795,0,1678645834,12918.161343139996,207.26056413000333,54461.146549439996 2023-03-12,18:30:36.000,71,11123675,-795,0,1678645835,12918.120925279996,207.4015467299978,54461.13956232 2023-03-12,18:30:37.000,71,11123845,-795,0,1678645836,12918.141134209996,207.38744846999907,54460.76924496001 2023-03-12,18:30:38.000,71,11123636,-795,0,1678645837,12918.195024690001,207.4297432500025,54461.0976396 2023-03-12,18:30:39.000,71,11123830,-795,0,1678645838,12918.349959819992,207.50023455000337,54461.16052368 2023-03-12,18:30:40.000,71,11123662,-795,0,1678645839,12918.424059229998,207.62006975999975,54461.04872976 2023-03-12,18:30:41.000,71,11123738,-795,0,1678645840,12918.578994359988,207.5777749800036,54460.97187144 2023-03-12,18:30:42.000,71,11123798,-795,0,1678645841,12918.727193179999,207.69761018999998,54460.867064640006 2023-03-12,18:30:43.000,71,11123750,-795,0,1678645842,12918.92928248,207.824494530003,54461.09065248 2023-03-12,18:30:44.000,71,11123876,-795,0,1678645843,12919.16505332999,207.69761018999998,54461.11161384 2023-03-12,18:30:45.000,71,11123854,-795,0,1678645844,12919.286306909991,207.84564192000107,54461.05571688001 2023-03-12,18:30:46.000,71,11123627,-795,0,1678645845,12919.501868829997,207.80334713999764,54461.02776840001 2023-03-12,18:30:47.000,71,11123828,-795,0,1678645846,12919.757848609988,207.85269105000043,54461.32122744001 2023-03-12,18:30:48.000,71,11123647,-795,0,1678645847,12919.986883149999,207.79629800999828,54461.13956232 2023-03-12,18:30:49.000,71,11123786,-795,0,1678645848,12919.95993790999,207.7117084499987,54461.27930472 2023-03-12,18:30:50.000,71,11123785,-795,0,1678645849,12920.14855459,207.63416801999847,54461.22340776001 2023-03-12,18:30:51.000,71,11123687,-795,0,1678645850,12920.296753409995,207.54957845999888,54461.26533048 2023-03-12,18:30:52.000,71,11123701,-795,0,1678645851,12920.465161159991,207.48613629000465,54461.202446400006 2023-03-12,18:30:53.000,71,11123771,-795,0,1678645852,12920.754822490002,207.37335021000035,54461.41206000001 2023-03-12,18:30:54.000,71,11123710,-795,0,1678645853,12920.835658210002,207.33810456000356,54461.39109864001 2023-03-12,18:30:55.000,71,11123757,-795,0,1678645854,12920.943439169998,207.1689254400044,54461.419047120005 2023-03-12,18:30:56.000,71,11123701,-795,0,1678645855,12921.017538579988,207.01384458000393,54461.50289256 2023-03-12,18:30:57.000,71,11123755,-795,0,1678645856,12921.118583229989,206.99269718999858,54461.42603424 2023-03-12,18:30:58.000,71,11123680,-795,0,1678645857,12921.19941894999,206.69663373000367,54461.39109864001 2023-03-12,18:30:59.000,71,11123668,-795,0,1678645858,12921.30046359999,206.54155287000322,54461.60071224 2023-03-12,18:31:00.000,71,11123770,-795,0,1678645859,12921.334145149995,206.38647201000276,54461.537828160006 2023-03-12,18:31:01.000,71,11123737,-795,0,1678645860,12921.32067252999,206.12565420000465,54461.684557680004 2023-03-12,18:31:02.000,71,11123769,-795,0,1678645861,12921.313936219995,205.9212294300014,54461.71250616 2023-03-12,18:31:03.000,71,11123655,-795,0,1678645862,12921.313936219995,205.7590994400016,54461.69853192001 2023-03-12,18:31:04.000,71,11123766,-795,0,1678645863,12921.159001089989,205.45598685000004,54461.66359632 2023-03-12,18:31:05.000,71,11123664,-795,0,1678645864,12921.057956439989,205.33615164000366,54461.537828160006 2023-03-12,18:31:06.000,71,11123819,-795,0,1678645865,12920.916493930003,205.08943209000427,54461.44000848001 2023-03-12,18:31:07.000,71,11123631,-795,0,1678645866,12920.956911789988,204.9554986200019,54461.537828160006 2023-03-12,18:31:08.000,71,11123822,-795,0,1678645867,12920.862603449998,204.68058254999778,54461.59372512 2023-03-12,18:31:09.000,71,11123778,-795,0,1678645868,12920.593151050001,204.4761577800018,54461.4469956 2023-03-12,18:31:10.000,71,11123847,-795,0,1678645869,12920.438215919996,204.34222430999944,54461.48891832001 2023-03-12,18:31:11.000,71,11123797,-795,0,1678645870,12920.33043496,204.19419257999834,54461.43302136 2023-03-12,18:31:12.000,71,11123980,-795,0,1678645871,12920.0879278,204.07435737000196,54461.34218880001 2023-03-12,18:31:13.000,71,11123619,-795,0,1678645872,12919.993619459994,203.92632564000087,54461.467956960005 2023-03-12,18:31:14.000,71,11123860,-795,0,1678645873,12919.730903369993,203.92632564000087,54461.28629184 2023-03-12,18:31:15.000,71,11123765,-795,0,1678645874,12919.468187279992,203.87698172999808,54461.12558808001 2023-03-12,18:31:16.000,71,11123564,-795,0,1678645875,12919.313252150001,203.86993259999872,54461.237382 2023-03-12,18:31:17.000,71,11123670,-795,0,1678645876,12919.16505332999,203.63731130999804,54461.26533048 2023-03-12,18:31:18.000,71,11123756,-795,0,1678645877,12918.88212830999,203.67960609000147,54461.17449792001 2023-03-12,18:31:19.000,71,11123880,-795,0,1678645878,12918.740665799989,203.64436044000468,54461.27231760001 2023-03-12,18:31:20.000,71,11123710,-795,0,1678645879,12918.531840189993,203.73599913000362,54461.16052368 2023-03-12,18:31:21.000,71,11123733,-795,0,1678645880,12918.336487200002,203.67960609000147,54461.04174264 2023-03-12,18:31:22.000,71,11123742,-795,0,1678645881,12918.134397900001,203.79944129999785,54460.82514192 2023-03-12,18:31:23.000,71,11123609,-795,0,1678645882,12918.168079449992,203.72895000000426,54461.04174264 2023-03-12,18:31:24.000,71,11123718,-795,0,1678645883,12918.127661589991,203.78534303999913,54460.90898736001 2023-03-12,18:31:25.000,71,11123767,-795,0,1678645884,12918.161343139996,203.77829390999977,54461.062704 2023-03-12,18:31:26.000,71,11123804,-795,0,1678645885,12918.107452659991,203.89107999000407,54460.87405176 2023-03-12,18:31:27.000,71,11123678,-795,0,1678645886,12918.195024690001,204.0038660700011,54460.97187144 2023-03-12,18:31:28.000,71,11123690,-795,0,1678645887,12918.161343139996,204.11665214999812,54460.88103888 2023-03-12,18:31:29.000,71,11123731,-795,0,1678645888,12918.343223509997,204.11665214999812,54460.9229616 2023-03-12,18:31:30.000,71,11123704,-795,0,1678645889,12918.363432439997,204.2012417099977,54460.915974480005 2023-03-12,18:31:31.000,71,11123601,-795,0,1678645890,12918.289333029992,204.08845563000068,54460.74129648001 2023-03-12,18:31:32.000,71,11123751,-795,0,1678645891,12918.309541959992,204.13779954000347,54460.748283600005 2023-03-12,18:31:33.000,71,11123732,-795,0,1678645892,12918.531840189993,204.03206258999853,54460.92994872 2023-03-12,18:31:34.000,71,11123640,-795,0,1678645893,12918.733929489994,204.2505856200005,54461.17449792001 2023-03-12,18:31:35.000,71,11123904,-795,0,1678645894,12918.747402109999,204.3633717000048,54461.12558808001 2023-03-12,18:31:36.000,71,11123782,-795,0,1678645895,12918.612675909993,204.46910865000245,54461.16052368 2023-03-12,18:31:37.000,71,11123718,-795,0,1678645896,12918.403850299997,204.53959995000332,54460.97187144 2023-03-12,18:31:38.000,71,11123717,-795,0,1678645897,12918.248915169992,204.4973051699999,54460.68539952 2023-03-12,18:31:39.000,71,11123799,-795,0,1678645898,12918.215233620002,204.86385993000295,54461.18847216 2023-03-12,18:31:40.000,71,11123589,-795,0,1678645899,12918.080507419996,204.758122979998,54461.33520168 2023-03-12,18:31:41.000,71,11123711,-795,0,1678645900,12917.999671699996,204.772221240004,54461.18847216 2023-03-12,18:31:42.000,71,11123782,-795,0,1678645901,12917.84473656999,204.72992646000057,54461.29327896001 2023-03-12,18:31:43.000,71,11123705,-795,0,1678645902,12917.588756789999,204.92025296999782,54461.13956232 2023-03-12,18:31:44.000,71,11123654,-795,0,1678645903,12917.60222940999,205.23746381999808,54461.251356240005 2023-03-12,18:31:45.000,71,11123742,-795,0,1678645904,12917.568547859999,205.25156208000408,54461.314240319996 2023-03-12,18:31:46.000,71,11123588,-795,0,1678645905,12917.474239519994,205.29385686000023,54461.251356240005 2023-03-12,18:31:47.000,71,11123794,-795,0,1678645906,12917.285622839998,205.48418337000476,54460.978858559996 2023-03-12,18:31:48.000,71,11123791,-795,0,1678645907,12917.198050810002,205.63926422999793,54461.06969112 2023-03-12,18:31:49.000,71,11123655,-795,0,1678645908,12917.326040699998,205.81549248000374,54461.3072532 2023-03-12,18:31:50.000,71,11123772,-795,0,1678645909,12917.373194869993,205.97762247000355,54461.32122744001 2023-03-12,18:31:51.000,71,11123615,-795,0,1678645910,12917.332777009993,206.07631029000186,54461.1675108 2023-03-12,18:31:52.000,71,11123909,-795,0,1678645911,12917.393403799993,206.09745767999993,54461.29327896001 2023-03-12,18:31:53.000,71,11123829,-795,0,1678645912,12917.433821659994,206.2666367999991,54461.27930472 2023-03-12,18:31:54.000,71,11123659,-795,0,1678645913,12917.386667489998,206.40761940000084,54461.3072532 2023-03-12,18:31:55.000,71,11123762,-795,0,1678645914,12917.373194869993,206.63319156000216,54461.237382 2023-03-12,18:31:56.000,71,11123687,-795,0,1678645915,12917.400140109989,206.6261424300028,54461.23039488 2023-03-12,18:31:57.000,71,11123631,-795,0,1678645916,12917.427085349998,206.67548633999832,54461.3771244 2023-03-12,18:31:58.000,71,11123668,-795,0,1678645917,12917.487712139999,206.88696024000092,54461.17449792001 2023-03-12,18:31:59.000,71,11123858,-795,0,1678645918,12917.676328819995,206.96450067000114,54461.55878952001 2023-03-12,18:32:00.000,71,11123831,-795,0,1678645919,12917.696537749995,207.04204110000137,54461.32821456 2023-03-12,18:32:01.000,71,11123701,-795,0,1678645920,12917.74369191999,207.19712196000182,54461.27930472 2023-03-12,18:32:02.000,71,11123893,-795,0,1678645921,12917.76390084999,207.26056413000333,54461.1675108 2023-03-12,18:32:03.000,71,11123831,-795,0,1678645922,12917.986199079991,207.45793976999994,54461.32821456 2023-03-12,18:32:04.000,71,11123812,-795,0,1678645923,12918.093980040001,207.56367672000488,54461.40507288 2023-03-12,18:32:05.000,71,11123659,-795,0,1678645924,12918.067034799991,207.69761018999998,54461.35616304 2023-03-12,18:32:06.000,71,11123609,-795,0,1678645925,12918.100716349996,207.83154366000235,54461.419047120005 2023-03-12,18:32:07.000,71,11123712,-795,0,1678645926,12918.174815760001,207.8879367000045,54461.42603424 2023-03-12,18:32:08.000,71,11123813,-795,0,1678645927,12918.161343139996,208.06416495000303,54461.516866800004 2023-03-12,18:32:09.000,71,11123767,-795,0,1678645928,12918.134397900001,208.09236147000047,54461.5518024 2023-03-12,18:32:10.000,71,11123739,-795,0,1678645929,12918.215233620002,208.22629494000284,54461.47494408 2023-03-12,18:32:11.000,71,11123728,-795,0,1678645930,12918.100716349996,208.22629494000284,54461.33520168 2023-03-12,18:32:12.000,71,11123856,-795,0,1678645931,12918.147870519992,208.3179336300018,54461.46096984001 2023-03-12,18:32:13.000,71,11123700,-795,0,1678645932,12918.073771110001,208.36022840999794,54461.419047120005 2023-03-12,18:32:14.000,71,11123771,-795,0,1678645933,12917.979462769996,208.2333440700022,54461.419047120005 2023-03-12,18:32:15.000,71,11123657,-795,0,1678645934,12917.82452763999,208.17695103000005,54461.06969112 2023-03-12,18:32:16.000,71,11123724,-795,0,1678645935,12917.89189074,208.1346562500039,54461.33520168 2023-03-12,18:32:17.000,71,11123732,-795,0,1678645936,12917.86494549999,208.0712140800024,54461.38411152 2023-03-12,18:32:18.000,71,11123753,-795,0,1678645937,12917.87168181,208.00072278000152,54461.4469956 2023-03-12,18:32:19.000,71,11123817,-795,0,1678645938,12917.83126395,207.91613322000194,54461.38411152 2023-03-12,18:32:20.000,71,11123852,-795,0,1678645939,12917.77063716,207.89498583000386,54461.15353656001 2023-03-12,18:32:21.000,71,11123743,-795,0,1678645940,12917.85147288,207.74695410000277,54461.370137280006 2023-03-12,18:32:22.000,71,11123916,-795,0,1678645941,12918.073771110001,207.7751506200002,54461.4469956 2023-03-12,18:32:23.000,71,11123525,-795,0,1678645942,12918.087243729991,207.73285584000405,54461.39109864001 2023-03-12,18:32:24.000,71,11123852,-795,0,1678645943,12918.255651480002,207.69056106000062,54461.32821456 2023-03-12,18:32:25.000,71,11123800,-795,0,1678645944,12918.296069340002,207.70465931999934,54461.314240319996 2023-03-12,18:32:26.000,71,11123710,-795,0,1678645945,12918.390377679993,207.74695410000277,54461.26533048 2023-03-12,18:32:27.000,71,11123816,-795,0,1678645946,12918.477949710003,207.7117084499987,54461.33520168 2023-03-12,18:32:28.000,71,11123767,-795,0,1678645947,12918.612675909993,207.73285584000405,54461.29327896001 2023-03-12,18:32:29.000,71,11123686,-795,0,1678645948,12918.855183069994,207.73285584000405,54461.314240319996 2023-03-12,18:32:30.000,71,11123763,-795,0,1678645949,12918.727193179999,207.79629800999828,54461.36315016001 2023-03-12,18:32:31.000,71,11123819,-795,0,1678645950,12918.84171044999,207.7610523600015,54461.26533048 2023-03-12,18:32:32.000,71,11123700,-795,0,1678645951,12918.88886462,207.81039627000428,54461.181485040004 2023-03-12,18:32:33.000,71,11123555,-795,0,1678645952,12918.88886462,207.7610523600015,54461.251356240005 2023-03-12,18:32:34.000,71,11123718,-795,0,1678645953,12918.90907355,207.68351193000126,54461.34218880001 2023-03-12,18:32:35.000,71,11123837,-795,0,1678645954,12918.895600929995,207.60597150000103,54461.251356240005 2023-03-12,18:32:36.000,71,11123836,-795,0,1678645955,12918.92254616999,207.58482411000296,54461.36315016001 2023-03-12,18:32:37.000,71,11123661,-795,0,1678645956,12919.08421760999,207.5777749800036,54461.39808576 2023-03-12,18:32:38.000,71,11123792,-795,0,1678645957,12918.94949141,207.38744846999907,54461.54481528 2023-03-12,18:32:39.000,71,11123830,-795,0,1678645958,12918.855183069994,207.28876065000077,54461.43302136 2023-03-12,18:32:40.000,71,11123676,-795,0,1678645959,12918.92254616999,207.0843358800048,54461.300266080005 2023-03-12,18:32:41.000,71,11123587,-795,0,1678645960,12918.84171044999,207.06318848999945,54461.41206000001 2023-03-12,18:32:42.000,71,11123834,-795,0,1678645961,12918.96296402999,206.99269718999858,54461.3771244 2023-03-12,18:32:43.000,71,11123620,-795,0,1678645962,12919.10442653999,206.75302676999854,54461.39109864001 2023-03-12,18:32:44.000,71,11123766,-795,0,1678645963,12919.117899159995,206.6613880799996,54461.50289256 2023-03-12,18:32:45.000,71,11123659,-795,0,1678645964,12919.15158071,206.52040547999786,54461.419047120005 2023-03-12,18:32:46.000,71,11123773,-795,0,1678645965,12919.16505332999,206.30893158000254,54461.33520168 2023-03-12,18:32:47.000,71,11123620,-795,0,1678645966,12919.319988459996,206.20319463000487,54461.42603424 2023-03-12,18:32:48.000,71,11123813,-795,0,1678645967,12919.387351559992,206.11155593999865,54461.45398272 2023-03-12,18:32:49.000,71,11123869,-795,0,1678645968,12919.434505730002,205.86483638999925,54461.53084104001 2023-03-12,18:32:50.000,71,11123935,-795,0,1678645969,12919.575968240002,205.75205031000223,54461.467956960005 2023-03-12,18:32:51.000,71,11123641,-795,0,1678645970,12919.575968240002,205.64631336000457,54461.349175920004 2023-03-12,18:32:52.000,71,11123557,-795,0,1678645971,12919.717430749988,205.5123798900022,54461.39808576 2023-03-12,18:32:53.000,71,11123895,-795,0,1678645972,12919.926256359999,205.42074120000325,54461.55878952001 2023-03-12,18:32:54.000,71,11123795,-795,0,1678645973,12920.013828389994,205.10353035000298,54461.48891832001 2023-03-12,18:32:55.000,71,11123679,-795,0,1678645974,12920.094664109994,205.12467774000106,54461.516866800004 2023-03-12,18:32:56.000,71,11123870,-795,0,1678645975,12920.04750994,204.9907442699987,54461.3072532 2023-03-12,18:32:57.000,71,11123683,-795,0,1678645976,12920.14181827999,204.82156514999951,54461.42603424 2023-03-12,18:32:58.000,71,11123899,-795,0,1678645977,12920.20244506999,204.76517211000464,54461.47494408 2023-03-12,18:32:59.000,71,11123847,-795,0,1678645978,12920.155290899995,204.6100912500042,54461.50987968001 2023-03-12,18:33:00.000,71,11123950,-795,0,1678645979,12920.12834566,204.51845255999797,54461.43302136 2023-03-12,18:33:01.000,71,11123743,-795,0,1678645980,12920.16202720999,204.48320691000117,54461.419047120005 2023-03-12,18:33:02.000,71,11123668,-795,0,1678645981,12920.155290899995,204.42681386999902,54461.53084104001 2023-03-12,18:33:03.000,71,11123725,-795,0,1678645982,12920.074455179994,204.28583127000456,54461.60071224 2023-03-12,18:33:04.000,71,11123804,-795,0,1678645983,12919.939728979989,204.314027790002,54461.5518024 2023-03-12,18:33:05.000,71,11123832,-795,0,1678645984,12919.818475399989,204.314027790002,54461.52385392 2023-03-12,18:33:06.000,71,11123751,-795,0,1678645985,12919.710694439993,204.2012417099977,54461.370137280006 2023-03-12,18:33:07.000,71,11123686,-795,0,1678645986,12919.602913479997,204.20829084000434,54461.48891832001 2023-03-12,18:33:08.000,71,11123833,-795,0,1678645987,12919.468187279992,204.2646838799992,54461.54481528 2023-03-12,18:33:09.000,71,11123808,-795,0,1678645988,12919.333461080001,204.2153399700037,54461.50289256 2023-03-12,18:33:10.000,71,11123815,-795,0,1678645989,12919.266097979991,204.14484867000283,54461.4469956 2023-03-12,18:33:11.000,71,11123833,-755,0,1678645990,12919.04379974999,204.15894693000155,54461.27930472 2023-03-12,18:33:12.000,71,11123723,-795,0,1678645991,12918.96296402999,204.18009431999963,54461.26533048 2023-03-12,18:33:13.000,71,11123819,-795,0,1678645992,12918.875391999994,204.1659960600009,54461.40507288 2023-03-12,18:33:14.000,71,11123605,-795,0,1678645993,12918.754138419994,204.19419257999834,54461.23039488 2023-03-12,18:33:15.000,71,11123884,-795,0,1678645994,12918.680039009989,204.22238910000306,54461.24436912001 2023-03-12,18:33:16.000,71,11123780,-795,0,1678645995,12918.605939599998,204.314027790002,54461.314240319996 2023-03-12,18:33:17.000,71,11123757,-795,0,1678645996,12918.531840189993,204.25763474999985,54461.20943352 2023-03-12,18:33:18.000,71,11123688,-795,0,1678645997,12918.518367569988,204.314027790002,54461.181485040004 2023-03-12,18:33:19.000,71,11123628,-795,0,1678645998,12918.471213399993,204.29992953000328,54461.251356240005 2023-03-12,18:33:20.000,71,11123817,-795,0,1678645999,12918.518367569988,204.29992953000328,54461.28629184 2023-03-12,18:33:21.000,71,11123800,-795,0,1678646000,12918.531840189993,204.314027790002,54461.251356240005 2023-03-12,18:33:22.000,71,11123828,-795,0,1678646001,12918.585730669998,204.39156822000223,54461.146549439996 2023-03-12,18:33:23.000,71,11123916,-795,0,1678646002,12918.686775319999,204.44091212999774,54461.24436912001 2023-03-12,18:33:24.000,71,11123636,-795,0,1678646003,12918.82823783,204.5114034299986,54461.27930472 2023-03-12,18:33:25.000,71,11123761,-795,0,1678646004,12918.915809859995,204.51845255999797,54461.42603424 2023-03-12,18:33:26.000,71,11123677,-795,0,1678646005,12919.03032713,204.54664908000268,54461.27930472 2023-03-12,18:33:27.000,71,11123768,-795,0,1678646006,12919.178525949996,204.7440247199993,54461.39109864001 2023-03-12,18:33:28.000,71,11123675,-795,0,1678646007,12919.313252150001,204.8074668900008,54461.28629184 2023-03-12,18:33:29.000,71,11123712,-795,0,1678646008,12919.495132520002,204.9695968800006,54461.48891832001 2023-03-12,18:33:30.000,71,11123712,-795,0,1678646009,12919.656803960002,205.04713731000083,54461.46096984001 2023-03-12,18:33:31.000,71,11123704,-795,0,1678646010,12919.757848609988,205.23041468999872,54461.586738000005 2023-03-12,18:33:32.000,71,11123738,-795,0,1678646011,12919.906047429999,205.27975860000151,54461.5518024 2023-03-12,18:33:33.000,71,11123637,-795,0,1678646012,12919.98014683999,205.39254467999854,54461.49590544 2023-03-12,18:33:34.000,71,11123832,-795,0,1678646013,12920.135081969995,205.4136920700039,54461.74045464 2023-03-12,18:33:35.000,71,11123604,-795,0,1678646014,12920.16876352,205.51942902000155,54461.684557680004 2023-03-12,18:33:36.000,71,11123727,-795,0,1678646015,12920.236126619995,205.47713423999812,54461.754428880005 2023-03-12,18:33:37.000,71,11123768,-795,0,1678646016,12920.256335549995,205.47008510999876,54461.71949328 2023-03-12,18:33:38.000,71,11123786,-795,0,1678646017,12920.24959924,205.56877293000434,54461.74744176001 2023-03-12,18:33:39.000,71,11123724,-795,0,1678646018,12920.22265399999,205.50533076000283,54461.873209920006 2023-03-12,18:33:40.000,71,11123721,-795,0,1678646019,12920.034037319994,205.44188859000133,54461.74744176001 2023-03-12,18:33:41.000,71,11123724,-795,0,1678646020,12920.10140041999,205.54057640999963,54461.94308112001 2023-03-12,18:33:42.000,71,11123849,-795,0,1678646021,12920.12834566,205.547625539999,54462.0059652 2023-03-12,18:33:43.000,71,11123718,-795,0,1678646022,12919.986883149999,205.50533076000283,54462.03391368001 2023-03-12,18:33:44.000,71,11123770,-795,0,1678646023,12919.95993790999,205.3643481600011,54462.02692656 2023-03-12,18:33:45.000,71,11123727,-795,0,1678646024,12919.798266469988,205.34320077000302,54462.04788792 2023-03-12,18:33:46.000,71,11123705,-795,0,1678646025,12919.589440859992,205.33615164000366,54461.89417128001 2023-03-12,18:33:47.000,71,11123649,-795,0,1678646026,12919.515341450002,205.27270947000216,54462.06884928 2023-03-12,18:33:48.000,71,11123749,-795,0,1678646027,12919.394087870001,205.25861121000344,54462.10378488 2023-03-12,18:33:49.000,71,11123713,-795,0,1678646028,12919.245889049991,205.18811991000257,54462.16666896 2023-03-12,18:33:50.000,71,11123835,-795,0,1678646029,12919.10442653999,205.14582512999914,54462.06186216001 2023-03-12,18:33:51.000,71,11123861,-795,0,1678646030,12918.92928248,205.0189407900034,54461.936094 2023-03-12,18:33:52.000,71,11123801,-795,0,1678646031,12918.84844676,205.09648122000362,54461.873209920006 2023-03-12,18:33:53.000,71,11123704,-795,0,1678646032,12918.794556279994,205.08943209000427,54462.01295232001 2023-03-12,18:33:54.000,71,11123661,-795,0,1678646033,12918.686775319999,205.0823829600049,54461.99199096001 2023-03-12,18:33:55.000,71,11123764,-795,0,1678646034,12918.653093769994,205.15992338999786,54461.91513264001 2023-03-12,18:33:56.000,71,11123759,-795,0,1678646035,12918.666566389998,205.27975860000151,54461.89417128001 2023-03-12,18:33:57.000,71,11123713,-795,0,1678646036,12918.700247939989,205.25156208000408,54461.83827432 2023-03-12,18:33:58.000,71,11123804,-795,0,1678646037,12918.727193179999,205.30795511999895,54461.90814552 2023-03-12,18:33:59.000,71,11123762,-795,0,1678646038,12918.82823783,205.35729903000174,54461.97801672 2023-03-12,18:34:00.000,71,11123788,-795,0,1678646039,12918.794556279994,205.3995938099979,54461.83827432 2023-03-12,18:34:01.000,71,11123897,-795,0,1678646040,12918.86865569,205.59696945000178,54461.79635160001 2023-03-12,18:34:02.000,71,11123680,-795,0,1678646041,12918.915809859995,205.55467466999835,54461.76840312 2023-03-12,18:34:03.000,71,11123766,-795,0,1678646042,12919.00338188999,205.64631336000457,54461.922119760005 2023-03-12,18:34:04.000,71,11123848,-795,0,1678646043,12919.16505332999,205.80139421999775,54461.96404248001 2023-03-12,18:34:05.000,71,11123863,-795,0,1678646044,12919.17178964,205.8577872599999,54461.9011584 2023-03-12,18:34:06.000,71,11123723,-795,0,1678646045,12919.245889049991,205.87893464999797,54461.803338720005 2023-03-12,18:34:07.000,71,11123641,-795,0,1678646046,12919.286306909991,205.84368900000118,54461.95705536 2023-03-12,18:34:08.000,71,11123773,-795,0,1678646047,12919.346933699991,205.97762247000355,54461.82430008001 2023-03-12,18:34:09.000,71,11123867,-795,0,1678646048,12919.373878940001,205.91418030000204,54461.9011584 2023-03-12,18:34:10.000,71,11123707,-795,0,1678646049,12919.434505730002,205.90008204000333,54461.82430008001 2023-03-12,18:34:11.000,71,11123771,-795,0,1678646050,12919.306515839991,205.86483638999925,54461.77539024001 2023-03-12,18:34:12.000,71,11123750,-795,0,1678646051,12919.326724769991,205.8577872599999,54461.77539024001 2023-03-12,18:34:13.000,71,11123704,-795,0,1678646052,12919.333461080001,205.75205031000223,54462.11077200001 2023-03-12,18:34:14.000,71,11123712,-795,0,1678646053,12919.454714660002,205.62516596999922,54461.99897808 2023-03-12,18:34:15.000,71,11123622,-795,0,1678646054,12919.333461080001,205.53352728000027,54461.803338720005 2023-03-12,18:34:16.000,71,11123688,-795,0,1678646055,12919.178525949996,205.5264781500009,54461.635647840005 2023-03-12,18:34:17.000,71,11123704,-795,0,1678646056,12919.14484439999,205.42074120000325,54461.65660920001 2023-03-12,18:34:18.000,71,11123725,-795,0,1678646057,12919.05053606,205.44893772000069,54461.67058344 2023-03-12,18:34:19.000,71,11123754,-795,0,1678646058,12918.88886462,205.45598685000004,54461.67757056001 2023-03-12,18:34:20.000,71,11123749,-795,0,1678646059,12918.680039009989,205.54057640999963,54461.60769936001 2023-03-12,18:34:21.000,71,11123776,-795,0,1678646060,12918.504894949998,205.547625539999,54461.586738000005 2023-03-12,18:34:22.000,71,11123713,-795,0,1678646061,12918.424059229998,205.547625539999,54461.67757056001 2023-03-12,18:34:23.000,71,11123763,-795,0,1678646062,12918.282596719997,205.59696945000178,54461.635647840005 2023-03-12,18:34:24.000,71,11123739,-795,0,1678646063,12918.127661589991,205.6110677100005,54461.55878952001 2023-03-12,18:34:25.000,71,11123743,-795,0,1678646064,12918.060298489996,205.53352728000027,54461.38411152 2023-03-12,18:34:26.000,71,11123738,-795,0,1678646065,12917.96599014999,205.58287119000306,54461.42603424 2023-03-12,18:34:27.000,71,11123777,-795,0,1678646066,12917.838000259995,205.54057640999963,54461.55878952001 2023-03-12,18:34:28.000,71,11123749,-795,0,1678646067,12917.70327405999,205.58992032000242,54461.50987968001 2023-03-12,18:34:29.000,71,11123728,-795,0,1678646068,12917.528129999999,205.62516596999922,54461.516866800004 2023-03-12,18:34:30.000,71,11123728,-795,0,1678646069,12917.332777009993,205.76614857000095,54461.44000848001 2023-03-12,18:34:31.000,71,11123751,-795,0,1678646070,12917.070060919992,205.80139421999775,54461.19545928001 2023-03-12,18:34:32.000,71,11123691,-795,0,1678646071,12916.935334720001,205.90008204000333,54461.18847216 2023-03-12,18:34:33.000,71,11123732,-795,0,1678646072,12916.861235309996,205.94237681999948,54461.11860096 2023-03-12,18:34:34.000,71,11123745,-795,0,1678646073,12916.75345435,206.05516290000378,54461.16052368 2023-03-12,18:34:35.000,71,11123744,-795,0,1678646074,12916.659146009995,206.15385072000208,54461.0976396 2023-03-12,18:34:36.000,71,11123715,-795,0,1678646075,12916.70630017999,206.2313911500023,54461.013794160004 2023-03-12,18:34:37.000,71,11123710,-795,0,1678646076,12916.827553759991,206.32302984000125,54461.15353656001 2023-03-12,18:34:38.000,71,11123753,-795,0,1678646077,12916.921862099996,206.4146685300002,54461.06969112 2023-03-12,18:34:39.000,71,11123707,-795,0,1678646078,12917.009434129992,206.37237375000404,54461.04174264 2023-03-12,18:34:40.000,71,11123741,-795,0,1678646079,12917.083533539997,206.47106157000235,54460.9928328 2023-03-12,18:34:41.000,71,11123710,-795,0,1678646080,12917.103742469997,206.60499504000472,54460.88103888 2023-03-12,18:34:42.000,71,11123745,-795,0,1678646081,12917.272150219993,206.55565113000193,54460.72732224 2023-03-12,18:34:43.000,71,11123727,-795,0,1678646082,12917.507921069999,206.61909330000344,54461.10462672001 2023-03-12,18:34:44.000,71,11123760,-795,0,1678646083,12917.635910959994,206.63319156000216,54461.132575200005 2023-03-12,18:34:45.000,71,11123694,-795,0,1678646084,12917.7302193,206.64024069000152,54461.062704 2023-03-12,18:34:46.000,71,11123705,-795,0,1678646085,12917.87168181,206.63319156000216,54461.10462672001 2023-03-12,18:34:47.000,71,11123774,-795,0,1678646086,12917.959253839996,206.56974939000065,54461.1675108 2023-03-12,18:34:48.000,71,11123686,-795,0,1678646087,12918.046825869991,206.5627002600013,54461.062704 2023-03-12,18:34:49.000,71,11123754,-795,0,1678646088,12918.114188970001,206.50630721999914,54461.18847216 2023-03-12,18:34:50.000,71,11123747,-795,0,1678646089,12918.168079449992,206.3794228800034,54461.21642064 2023-03-12,18:34:51.000,71,11123684,-795,0,1678646090,12918.134397900001,206.3159807100019,54461.11161384 2023-03-12,18:34:52.000,71,11123742,-795,0,1678646091,12918.141134209996,206.24548941000103,54461.181485040004 2023-03-12,18:34:53.000,71,11123741,-795,0,1678646092,12918.168079449992,206.11155593999865,54461.26533048 2023-03-12,18:34:54.000,71,11123755,-795,0,1678646093,12918.093980040001,206.0199172499997,54461.26533048 2023-03-12,18:34:55.000,71,11123723,-795,0,1678646094,12918.046825869991,205.96352421000483,54461.22340776001 2023-03-12,18:34:56.000,71,11123780,-795,0,1678646095,12917.91209967,205.8577872599999,54461.083665360005 2023-03-12,18:34:57.000,71,11123745,-795,0,1678646096,12917.81105502,205.7379520500035,54461.1675108 2023-03-12,18:34:58.000,71,11123729,-795,0,1678646097,12917.75042823,205.68155901000137,54461.132575200005 2023-03-12,18:34:59.000,71,11123713,-795,0,1678646098,12917.588756789999,205.58287119000306,54461.18847216 2023-03-12,18:35:00.000,71,11123699,-795,0,1678646099,12917.521393689989,205.49828163000348,54461.11860096 2023-03-12,18:35:01.000,71,11123764,-795,0,1678646100,12917.447294279998,205.45598685000004,54461.083665360005 2023-03-12,18:35:02.000,71,11123691,-795,0,1678646101,12917.319304389988,205.40664294000453,54460.95789720001 2023-03-12,18:35:03.000,71,11123695,-795,0,1678646102,12917.332777009993,205.30795511999895,54461.11860096 2023-03-12,18:35:04.000,71,11123741,-795,0,1678646103,12917.292359149993,205.32205337999767,54461.02078128 2023-03-12,18:35:05.000,71,11123683,-795,0,1678646104,12917.285622839998,205.29385686000023,54461.013794160004 2023-03-12,18:35:06.000,71,11123717,-795,0,1678646105,12917.231732359993,205.25861121000344,54460.86007752001 2023-03-12,18:35:07.000,71,11123750,-795,0,1678646106,12917.123951399997,205.2656603400028,54460.72732224 2023-03-12,18:35:08.000,71,11123754,-795,0,1678646107,12917.305831769998,205.30795511999895,54460.97187144 2023-03-12,18:35:09.000,71,11123795,-795,0,1678646108,12917.413612729993,205.3009059899996,54461.07667824001 2023-03-12,18:35:10.000,71,11123734,-795,0,1678646109,12917.447294279998,205.3291025100043,54461.00680704001 2023-03-12,18:35:11.000,71,11123725,-795,0,1678646110,12917.427085349998,205.35729903000174,54460.83911616001 2023-03-12,18:35:12.000,71,11123726,-795,0,1678646111,12917.487712139999,205.38549554999918,54460.79020632001 2023-03-12,18:35:13.000,71,11123700,-795,0,1678646112,12917.501184759989,205.45598685000004,54460.76924496001 2023-03-12,18:35:14.000,71,11123765,-795,0,1678646113,12917.568547859999,205.5617237999977,54460.8530904 2023-03-12,18:35:15.000,71,11123748,-795,0,1678646114,12917.56181154999,205.63221509999858,54460.76225784 2023-03-12,18:35:16.000,71,11123705,-795,0,1678646115,12917.62243833999,205.68860814000072,54460.76225784 2023-03-12,18:35:17.000,71,11123698,-795,0,1678646116,12917.676328819995,205.76614857000095,54460.81815480001 2023-03-12,18:35:18.000,71,11123767,-795,0,1678646117,12917.696537749995,205.8225416100031,54460.88802600001 2023-03-12,18:35:19.000,71,11123742,-795,0,1678646118,12917.716746679995,205.89303291000397,54460.867064640006 2023-03-12,18:35:20.000,71,11123749,-795,0,1678646119,12917.656119889994,205.99172073000227,54460.8530904 2023-03-12,18:35:21.000,71,11123754,-795,0,1678646120,12917.60896572,206.02696637999907,54460.76924496001 2023-03-12,18:35:22.000,71,11123705,-795,0,1678646121,12917.588756789999,206.1045068099993,54460.80418056 2023-03-12,18:35:23.000,71,11123730,-795,0,1678646122,12917.568547859999,206.16089985000144,54460.99981992 2023-03-12,18:35:24.000,71,11123727,-795,0,1678646123,12917.64264726999,206.18204723999952,54461.02776840001 2023-03-12,18:35:25.000,71,11123737,-795,0,1678646124,12917.56181154999,206.22434202000295,54460.95091008 2023-03-12,18:35:26.000,71,11123715,-795,0,1678646125,12917.494448449994,206.22434202000295,54460.88103888 2023-03-12,18:35:27.000,71,11123632,-795,0,1678646126,12917.521393689989,206.2172928900036,54460.90200024 2023-03-12,18:35:28.000,71,11123716,-795,0,1678646127,12917.447294279998,206.18909636999888,54460.95789720001 2023-03-12,18:35:29.000,71,11123760,-795,0,1678646128,12917.440557969989,206.2172928900036,54460.90898736001 2023-03-12,18:35:30.000,71,11123758,-795,0,1678646129,12917.427085349998,206.25958766999975,54460.94392296 2023-03-12,18:35:31.000,71,11123707,-795,0,1678646130,12917.379931179988,206.2666367999991,54460.82514192 2023-03-12,18:35:32.000,71,11123768,-795,0,1678646131,12917.413612729993,206.28778419000446,54460.93693584001 2023-03-12,18:35:33.000,71,11123724,-795,0,1678646132,12917.460766899989,206.3300789700006,54461.04174264 2023-03-12,18:35:34.000,71,11123759,-795,0,1678646133,12917.447294279998,206.35827548999805,54460.95789720001 2023-03-12,18:35:35.000,71,11123726,-795,0,1678646134,12917.514657379994,206.42171765999956,54460.964884320005 2023-03-12,18:35:36.000,71,11123751,-795,0,1678646135,12917.528129999999,206.53450374000386,54460.964884320005 2023-03-12,18:35:37.000,71,11123717,-795,0,1678646136,12917.595493099994,206.61204417000408,54460.92994872 2023-03-12,18:35:38.000,71,11123747,-795,0,1678646137,12917.64264726999,206.66843720999896,54461.00680704001 2023-03-12,18:35:39.000,71,11123789,-795,0,1678646138,12917.7302193,206.8235180699994,54461.10462672001 2023-03-12,18:35:40.000,71,11123760,-795,0,1678646139,12917.75042823,206.89400937000028,54461.034755520006 2023-03-12,18:35:41.000,71,11123717,-795,0,1678646140,12917.81105502,206.9222058899977,54460.98584568001 2023-03-12,18:35:42.000,71,11123756,-795,0,1678646141,12917.87168181,207.04909023000073,54461.0976396 2023-03-12,18:35:43.000,71,11123698,-795,0,1678646142,12917.82452763999,207.1195815300016,54461.06969112 2023-03-12,18:35:44.000,71,11123746,-795,0,1678646143,12917.92557228999,207.10548327000288,54461.11860096 2023-03-12,18:35:45.000,71,11123779,-795,0,1678646144,12917.92557228999,207.20417109000118,54461.00680704001 2023-03-12,18:35:46.000,71,11123712,-795,0,1678646145,12917.91209967,207.23941673999798,54461.00680704001 2023-03-12,18:35:47.000,71,11123773,-795,0,1678646146,12917.97272646,207.28876065000077,54461.17449792001 2023-03-12,18:35:48.000,71,11123740,-795,0,1678646147,12918.046825869991,207.2817115200014,54461.23039488 2023-03-12,18:35:49.000,71,11123768,-795,0,1678646148,12918.026616939991,207.29580978000013,54461.26533048 2023-03-12,18:35:50.000,71,11123716,-795,0,1678646149,12918.05356218,207.29580978000013,54461.33520168 2023-03-12,18:35:51.000,71,11123655,-795,0,1678646150,12917.986199079991,207.3310554300042,54461.202446400006 2023-03-12,18:35:52.000,71,11123723,-795,0,1678646151,12917.959253839996,207.3169571699982,54461.07667824001 2023-03-12,18:35:53.000,71,11123690,-795,0,1678646152,12917.9323086,207.27466239000205,54461.13956232 2023-03-12,18:35:54.000,71,11123721,-795,0,1678646153,12917.89189074,207.2817115200014,54461.06969112 2023-03-12,18:35:55.000,71,11123742,-795,0,1678646154,12917.7302193,207.22531847999926,54460.978858559996 2023-03-12,18:35:56.000,71,11123763,-795,0,1678646155,12917.76390084999,207.1548271799984,54460.98584568001 2023-03-12,18:35:57.000,71,11123738,-795,0,1678646156,12917.82452763999,206.8728619800022,54461.181485040004 2023-03-12,18:35:58.000,71,11123715,-795,0,1678646157,12918.006408009991,206.67548633999832,54461.10462672001 2023-03-12,18:35:59.000,71,11123681,-795,0,1678646158,12918.208497309992,206.64728982000088,54461.05571688001 2023-03-12,18:36:00.000,71,11123735,-795,0,1678646159,12918.302805649997,206.908107629999,54461.013794160004 2023-03-12,18:36:01.000,71,11123735,-795,0,1678646160,12918.134397900001,207.07728674999817,54460.9928328 2023-03-12,18:36:02.000,71,11123708,-795,0,1678646161,12917.979462769996,207.09843414000352,54461.034755520006 2023-03-12,18:36:03.000,71,11123776,-795,0,1678646162,12917.858209189995,207.0843358800048,54461.181485040004 2023-03-12,18:36:04.000,71,11123794,-795,0,1678646163,12917.87168181,207.02794284000265,54461.27231760001 2023-03-12,18:36:05.000,71,11123756,-795,0,1678646164,12917.7302193,206.908107629999,54461.18847216 2023-03-12,18:36:06.000,71,11123719,-795,0,1678646165,12917.66285619999,206.88696024000092,54461.06969112 2023-03-12,18:36:07.000,71,11123750,-795,0,1678646166,12917.696537749995,206.86581285000284,54461.16052368 2023-03-12,18:36:08.000,71,11123759,-795,0,1678646167,12917.70327405999,206.83056719999877,54461.1675108 2023-03-12,18:36:09.000,71,11123735,-795,0,1678646168,12917.64264726999,206.78122329000325,54461.12558808001 2023-03-12,18:36:10.000,71,11123751,-795,0,1678646169,12917.656119889994,206.75302676999854,54461.04174264 2023-03-12,18:36:11.000,71,11123758,-795,0,1678646170,12917.514657379994,206.5979459099981,54460.95789720001 2023-03-12,18:36:12.000,71,11123772,-795,0,1678646171,12917.56181154999,206.47106157000235,54461.00680704001 2023-03-12,18:36:13.000,71,11123737,-795,0,1678646172,12917.716746679995,206.3300789700006,54461.0976396 2023-03-12,18:36:14.000,71,11123742,-795,0,1678646173,12917.82452763999,206.3300789700006,54461.132575200005 2023-03-12,18:36:15.000,71,11123703,-795,0,1678646174,12917.77063716,206.34417722999933,54461.13956232 2023-03-12,18:36:16.000,71,11123774,-795,0,1678646175,12917.595493099994,206.3794228800034,54461.00680704001 2023-03-12,18:36:17.000,71,11123758,-795,0,1678646176,12917.494448449994,206.36532462000469,54460.9928328 2023-03-12,18:36:18.000,71,11123800,-795,0,1678646177,12917.339513319988,206.3300789700006,54460.978858559996 2023-03-12,18:36:19.000,71,11123735,-795,0,1678646178,12917.245204979998,206.28778419000446,54461.15353656001 2023-03-12,18:36:20.000,71,11123743,-795,0,1678646179,12917.171105569993,206.23844028000167,54461.083665360005 2023-03-12,18:36:21.000,71,11123706,-795,0,1678646180,12916.935334720001,206.15385072000208,54461.05571688001 2023-03-12,18:36:22.000,71,11123773,-795,0,1678646181,12916.800608519996,206.09040855000057,54460.9928328 2023-03-12,18:36:23.000,71,11123783,-795,0,1678646182,12916.70630017999,206.03401550999843,54461.034755520006 2023-03-12,18:36:24.000,71,11123749,-795,0,1678646183,12916.56483766999,206.04811377000442,54460.93693584001 2023-03-12,18:36:25.000,71,11123686,-795,0,1678646184,12916.517683499995,206.04811377000442,54460.90898736001 2023-03-12,18:36:26.000,71,11123773,-795,0,1678646185,12916.34253943999,206.04811377000442,54460.77623208 2023-03-12,18:36:27.000,71,11123746,-795,0,1678646186,12916.241494789989,206.09745767999993,54460.76924496001 2023-03-12,18:36:28.000,71,11123753,-795,0,1678646187,12916.281912649989,206.07631029000186,54460.87405176 2023-03-12,18:36:29.000,71,11123745,-795,0,1678646188,12916.329066819999,206.1679489800008,54460.87405176 2023-03-12,18:36:30.000,71,11123767,-795,0,1678646189,12916.356012059994,206.27368592999846,54460.88802600001 2023-03-12,18:36:31.000,71,11123751,-795,0,1678646190,12916.335803129994,206.3300789700006,54460.74129648001 2023-03-12,18:36:32.000,71,11123766,-795,0,1678646191,12916.389693609999,206.43581591999828,54460.76225784 2023-03-12,18:36:33.000,71,11123711,-795,0,1678646192,12916.4503204,206.49220896000043,54460.73430936 2023-03-12,18:36:34.000,71,11123756,-795,0,1678646193,12916.55136505,206.63319156000216,54460.748283600005 2023-03-12,18:36:35.000,71,11123706,-795,0,1678646194,12916.67261863,206.7600758999979,54460.699373760006 2023-03-12,18:36:36.000,71,11123691,-795,0,1678646195,12916.70630017999,206.86581285000284,54460.49674728 2023-03-12,18:36:37.000,71,11123714,-795,0,1678646196,12916.928598409992,206.89400937000028,54460.713348 2023-03-12,18:36:38.000,71,11123741,-795,0,1678646197,12917.123951399997,207.0208937100033,54460.79020632001 2023-03-12,18:36:39.000,71,11123740,-795,0,1678646198,12917.218259740002,207.04204110000137,54460.77623208 2023-03-12,18:36:40.000,71,11123719,-795,0,1678646199,12917.305831769998,207.12663066000096,54460.80418056 2023-03-12,18:36:41.000,71,11123700,-795,0,1678646200,12917.467503209999,207.1689254400044,54460.68539952 2023-03-12,18:36:42.000,71,11123731,-795,0,1678646201,12917.555075239994,207.19712196000182,54460.70636088 2023-03-12,18:36:43.000,71,11123752,-795,0,1678646202,12917.676328819995,207.1689254400044,54460.74129648001 2023-03-12,18:36:44.000,71,11123730,-795,0,1678646203,12917.736955609995,207.20417109000118,54460.81815480001 2023-03-12,18:36:45.000,71,11123760,-795,0,1678646204,12917.9323086,207.13367979000031,54460.867064640006 2023-03-12,18:36:46.000,71,11123769,-795,0,1678646205,12918.019880629996,207.10548327000288,54460.89501312 2023-03-12,18:36:47.000,71,11123758,-795,0,1678646206,12918.134397900001,207.04204110000137,54460.86007752001 2023-03-12,18:36:48.000,71,11123813,-795,0,1678646207,12918.221969929997,206.9715498000005,54460.867064640006 2023-03-12,18:36:49.000,71,11123730,-795,0,1678646208,12918.302805649997,206.908107629999,54460.9229616 2023-03-12,18:36:50.000,71,11123684,-795,0,1678646209,12918.323014579997,206.85171459000412,54460.88103888 2023-03-12,18:36:51.000,71,11123771,-795,0,1678646210,12918.349959819992,206.76712503000454,54460.82514192 2023-03-12,18:36:52.000,71,11123714,-795,0,1678646211,12918.336487200002,206.70368286000303,54460.87405176 2023-03-12,18:36:53.000,71,11123777,-795,0,1678646212,12918.370168749992,206.64024069000152,54460.8530904 2023-03-12,18:36:54.000,71,11123756,-795,0,1678646213,12918.383641369997,206.5627002600013,54460.94392296 2023-03-12,18:36:55.000,71,11123726,-795,0,1678646214,12918.370168749992,206.49925808999978,54460.99981992 2023-03-12,18:36:56.000,71,11123727,-795,0,1678646215,12918.316278270002,206.42876678999892,54460.95091008 2023-03-12,18:36:57.000,71,11123767,-795,0,1678646216,12918.208497309992,206.3159807100019,54460.69238664001 2023-03-12,18:36:58.000,71,11123735,-795,0,1678646217,12918.181552069997,206.28778419000446,54460.79020632001 2023-03-12,18:36:59.000,71,11123749,-795,0,1678646218,12918.181552069997,206.23844028000167,54460.93693584001 2023-03-12,18:37:00.000,71,11123776,-795,0,1678646219,12918.120925279996,206.18909636999888,54460.90200024 2023-03-12,18:37:01.000,71,11123777,-795,0,1678646220,12918.100716349996,206.09745767999993,54460.90200024 2023-03-12,18:37:02.000,71,11123752,-795,0,1678646221,12918.114188970001,205.99876986000163,54460.93693584001 2023-03-12,18:37:03.000,71,11123615,-795,0,1678646222,12918.093980040001,205.84368900000118,54460.94392296 2023-03-12,18:37:04.000,71,11123706,-795,0,1678646223,12918.147870519992,205.81549248000374,54460.90200024 2023-03-12,18:37:05.000,71,11123748,-795,0,1678646224,12918.067034799991,205.68860814000072,54460.79020632001 2023-03-12,18:37:06.000,71,11123719,-795,0,1678646225,12918.141134209996,205.58287119000306,54460.75527072 2023-03-12,18:37:07.000,71,11123799,-795,0,1678646226,12918.208497309992,205.47713423999812,54460.88103888 2023-03-12,18:37:08.000,71,11123735,-795,0,1678646227,12918.262387789997,205.3291025100043,54460.82514192 2023-03-12,18:37:09.000,71,11123769,-795,0,1678646228,12918.383641369997,205.19516904000193,54460.87405176 2023-03-12,18:37:10.000,71,11123699,-795,0,1678646229,12918.484686019998,205.08943209000427,54460.79020632001 2023-03-12,18:37:11.000,71,11123749,-795,0,1678646230,12918.451004469993,204.9907442699987,54460.67142528001 2023-03-12,18:37:12.000,71,11123675,-795,0,1678646231,12918.619412219989,204.82156514999951,54460.65745104 2023-03-12,18:37:13.000,71,11123760,-795,0,1678646232,12918.612675909993,204.75107384999865,54460.748283600005 2023-03-12,18:37:14.000,71,11123758,-795,0,1678646233,12918.653093769994,204.6594351599997,54460.66443816 2023-03-12,18:37:15.000,71,11123684,-795,0,1678646234,12918.639621149989,204.58189472999948,54460.63648968 2023-03-12,18:37:16.000,71,11123706,-795,0,1678646235,12918.713720559994,204.4761577800018,54460.678412400004 2023-03-12,18:37:17.000,71,11123727,-795,0,1678646236,12918.680039009989,204.37042083000415,54460.69238664001 2023-03-12,18:37:18.000,71,11123715,-795,0,1678646237,12918.76087472999,204.27173300999857,54460.77623208 2023-03-12,18:37:19.000,71,11123709,-795,0,1678646238,12918.666566389998,204.1659960600009,54460.63648968 2023-03-12,18:37:20.000,71,11123766,-795,0,1678646239,12918.659830079989,204.04616085000453,54460.56661848 2023-03-12,18:37:21.000,71,11123681,-795,0,1678646240,12918.585730669998,203.97566955000366,54460.461811680005 2023-03-12,18:37:22.000,71,11123707,-795,0,1678646241,12918.599203289989,203.79944129999785,54460.35700488001 2023-03-12,18:37:23.000,71,11123737,-795,0,1678646242,12918.720456869989,203.72895000000426,54460.30809504001 2023-03-12,18:37:24.000,71,11123780,-795,0,1678646243,12918.808028899999,203.62321304999932,54460.007648880004 2023-03-12,18:37:25.000,71,11123740,-795,0,1678646244,12918.808028899999,203.8064904300045,54459.63733152001 2023-03-12,18:37:26.000,71,11123710,-795,0,1678646245,12918.700247939989,204.04616085000453,54459.28098840001 2023-03-12,18:37:27.000,71,11123679,-795,0,1678646246,12918.376905060002,204.14484867000283,54459.287975520005 2023-03-12,18:37:28.000,71,11123738,-795,0,1678646247,12918.05356218,204.0179643299998,54459.39976944001 2023-03-12,18:37:29.000,71,11123738,-795,0,1678646248,12917.85147288,203.86288346999936,54459.76309968001 2023-03-12,18:37:30.000,71,11123743,-795,0,1678646249,12917.817791329995,203.6937043500002,54460.02162312001 2023-03-12,18:37:31.000,71,11123734,-795,0,1678646250,12917.696537749995,203.61616391999996,54460.11944280001 2023-03-12,18:37:32.000,71,11123735,-795,0,1678646251,12917.676328819995,203.5456726199991,54460.343030640004 2023-03-12,18:37:33.000,71,11123695,-795,0,1678646252,12917.656119889994,203.50337784000294,54460.59456696 2023-03-12,18:37:34.000,71,11123740,-795,0,1678646253,12917.56181154999,203.4610830599995,54460.66443816 2023-03-12,18:37:35.000,71,11123739,-795,0,1678646254,12917.487712139999,203.39059175999864,54460.713348 2023-03-12,18:37:36.000,71,11123714,-795,0,1678646255,12917.285622839998,203.39059175999864,54460.629502560005 2023-03-12,18:37:37.000,71,11123726,-795,0,1678646256,12917.191314499993,203.2989530699997,54460.699373760006 2023-03-12,18:37:38.000,71,11123713,-795,0,1678646257,12917.144160329997,203.27780568000162,54460.81815480001 2023-03-12,18:37:39.000,71,11123738,-795,0,1678646258,12917.002697819997,203.20731438000075,54460.7832192 2023-03-12,18:37:40.000,71,11123799,-795,0,1678646259,12916.901653169996,203.18616699000268,54460.72732224 2023-03-12,18:37:41.000,71,11123769,-795,0,1678646260,12916.820817449996,203.13682307999989,54460.75527072 2023-03-12,18:37:42.000,71,11123752,-795,0,1678646261,12916.75345435,203.1509213399986,54460.81815480001 2023-03-12,18:37:43.000,71,11123669,-795,0,1678646262,12916.68609124999,203.08043003999774,54460.88802600001 2023-03-12,18:37:44.000,71,11123754,-795,0,1678646263,12916.61199184,203.08747917000437,54460.76225784 2023-03-12,18:37:45.000,71,11123768,-795,0,1678646264,12916.457056709995,203.10862656000245,54460.75527072 2023-03-12,18:37:46.000,71,11123723,-795,0,1678646265,12916.477265639995,203.12272482000117,54460.748283600005 2023-03-12,18:37:47.000,71,11123765,-795,0,1678646266,12916.4503204,203.15797046999796,54460.75527072 2023-03-12,18:37:48.000,71,11123677,-795,0,1678646267,12916.50421087999,203.2143635100001,54460.88802600001 2023-03-12,18:37:49.000,71,11123734,-795,0,1678646268,12916.51094719,203.2143635100001,54460.90200024 2023-03-12,18:37:50.000,71,11123713,-795,0,1678646269,12916.56483766999,203.28485481000098,54460.90200024 2023-03-12,18:37:51.000,71,11123722,-795,0,1678646270,12916.54462873999,203.36944437000056,54460.8530904 2023-03-12,18:37:52.000,71,11123680,-795,0,1678646271,12916.59178291,203.4610830599995,54460.8530904 2023-03-12,18:37:53.000,71,11123757,-795,0,1678646272,12916.6524097,203.56682001000445,54460.70636088 2023-03-12,18:37:54.000,71,11123776,-795,0,1678646273,12916.74671803999,203.63731130999804,54460.846103280004 2023-03-12,18:37:55.000,71,11123769,-795,0,1678646274,12916.81408114,203.73599913000362,54461.013794160004 2023-03-12,18:37:56.000,71,11123760,-795,0,1678646275,12916.874707930001,203.86993259999872,54460.97187144 2023-03-12,18:37:57.000,71,11123800,-795,0,1678646276,12916.901653169996,203.9051782500028,54460.964884320005 2023-03-12,18:37:58.000,71,11123711,-795,0,1678646277,12916.894916860001,204.01091520000045,54460.90898736001 2023-03-12,18:37:59.000,71,11123783,-795,0,1678646278,12917.016170440002,204.1025538899994,54461.06969112 2023-03-12,18:38:00.000,71,11123769,-795,0,1678646279,12916.975752580001,204.17304519000027,54460.88103888 2023-03-12,18:38:01.000,71,11123767,-795,0,1678646280,12916.995961510002,204.29992953000328,54460.915974480005 2023-03-12,18:38:02.000,71,11123771,-795,0,1678646281,12917.022906749997,204.38451909000287,54460.97187144 2023-03-12,18:38:03.000,71,11123768,-795,0,1678646282,12917.097006160002,204.40566648000095,54461.02776840001 2023-03-12,18:38:04.000,71,11123692,-795,0,1678646283,12917.103742469997,204.49025604000053,54461.12558808001 2023-03-12,18:38:05.000,71,11123732,-795,0,1678646284,12917.090269849992,204.55369821000204,54461.083665360005 2023-03-12,18:38:06.000,71,11123700,-795,0,1678646285,12917.110478779992,204.6241895100029,54461.02776840001 2023-03-12,18:38:07.000,71,11123781,-795,0,1678646286,12917.144160329997,204.66648428999906,54461.12558808001 2023-03-12,18:38:08.000,71,11123742,-795,0,1678646287,12917.171105569993,204.70172994000313,54461.09065248 2023-03-12,18:38:09.000,71,11123713,-795,0,1678646288,12917.191314499993,204.7440247199993,54461.132575200005 2023-03-12,18:38:10.000,71,11123794,-795,0,1678646289,12917.198050810002,204.79336863000208,54461.062704 2023-03-12,18:38:11.000,71,11123785,-795,0,1678646290,12917.184578189997,204.79336863000208,54460.978858559996 2023-03-12,18:38:12.000,71,11123757,-795,0,1678646291,12917.251941289993,204.83566340999823,54461.02078128 2023-03-12,18:38:13.000,71,11123752,-795,0,1678646292,12917.346249629998,204.82861427999887,54461.21642064 2023-03-12,18:38:14.000,71,11123720,-795,0,1678646293,12917.413612729993,204.8074668900008,54461.17449792001 2023-03-12,18:38:15.000,71,11123733,-795,0,1678646294,12917.393403799993,204.79336863000208,54461.02776840001 2023-03-12,18:38:16.000,71,11123779,-795,0,1678646295,12917.373194869993,204.772221240004,54460.92994872 2023-03-12,18:38:17.000,71,11123764,-795,0,1678646296,12917.454030589994,204.72992646000057,54461.02776840001 2023-03-12,18:38:18.000,71,11123777,-795,0,1678646297,12917.494448449994,204.79336863000208,54461.10462672001 2023-03-12,18:38:19.000,71,11123735,-795,0,1678646298,12917.588756789999,204.69468081000377,54461.04872976 2023-03-12,18:38:20.000,71,11123746,-795,0,1678646299,12917.716746679995,204.7087790700025,54461.02776840001 2023-03-12,18:38:21.000,71,11123728,-795,0,1678646300,12917.80431870999,204.69468081000377,54461.034755520006 2023-03-12,18:38:22.000,71,11123758,-795,0,1678646301,12917.89189074,204.75107384999865,54461.07667824001 2023-03-12,18:38:23.000,71,11123723,-795,0,1678646302,12917.979462769996,204.75107384999865,54461.083665360005 2023-03-12,18:38:24.000,71,11123719,-795,0,1678646303,12918.046825869991,204.8568108000036,54461.013794160004 2023-03-12,18:38:25.000,71,11123703,-795,0,1678646304,12918.073771110001,204.8709090600023,54460.88802600001 2023-03-12,18:38:26.000,71,11123733,-795,0,1678646305,12918.100716349996,204.9061547099991,54460.92994872 2023-03-12,18:38:27.000,71,11123728,-795,0,1678646306,12918.201760999997,204.89910557999974,54461.013794160004 2023-03-12,18:38:28.000,71,11123703,-795,0,1678646307,12918.269124099992,204.92730210000445,54461.07667824001 2023-03-12,18:38:29.000,71,11123784,-795,0,1678646308,12918.255651480002,204.92025296999782,54461.034755520006 2023-03-12,18:38:30.000,71,11123774,-795,0,1678646309,12918.242178859997,204.94140036000317,54461.00680704001 2023-03-12,18:38:31.000,71,11123782,-795,0,1678646310,12918.235442550002,204.87795819000166,54461.013794160004 2023-03-12,18:38:32.000,71,11123743,-795,0,1678646311,12918.181552069997,204.86385993000295,54460.9229616 2023-03-12,18:38:33.000,71,11123710,-795,0,1678646312,12918.174815760001,204.76517211000464,54460.99981992 2023-03-12,18:38:34.000,71,11123730,-795,0,1678646313,12918.221969929997,204.70172994000313,54461.02776840001 2023-03-12,18:38:35.000,71,11123703,-795,0,1678646314,12918.221969929997,204.54664908000268,54461.034755520006 2023-03-12,18:38:36.000,71,11123747,-795,0,1678646315,12918.174815760001,204.5114034299986,54460.90898736001 2023-03-12,18:38:37.000,71,11123748,-795,0,1678646316,12918.168079449992,204.40566648000095,54460.86007752001 2023-03-12,18:38:38.000,71,11123737,-795,0,1678646317,12918.248915169992,204.32107692000136,54461.013794160004 2023-03-12,18:38:39.000,71,11123725,-795,0,1678646318,12918.289333029992,204.2505856200005,54460.92994872 2023-03-12,18:38:40.000,71,11123753,-795,0,1678646319,12918.336487200002,204.18009431999963,54460.94392296 2023-03-12,18:38:41.000,71,11123712,-795,0,1678646320,12918.356696130002,204.10960301999876,54460.79020632001 2023-03-12,18:38:42.000,71,11123789,-795,0,1678646321,12918.376905060002,204.07435737000196,54460.797193440005 2023-03-12,18:38:43.000,71,11123759,-795,0,1678646322,12918.498158640003,204.04616085000453,54460.88103888 2023-03-12,18:38:44.000,71,11123728,-795,0,1678646323,12918.545312809998,203.98271868000302,54460.88802600001 2023-03-12,18:38:45.000,71,11123727,-795,0,1678646324,12918.659830079989,203.98271868000302,54460.7832192 2023-03-12,18:38:46.000,71,11123756,-795,0,1678646325,12918.680039009989,203.9686204200043,54460.56661848 2023-03-12,18:38:47.000,71,11123714,-795,0,1678646326,12918.88886462,203.86993259999872,54460.72732224 2023-03-12,18:38:48.000,71,11123726,-795,0,1678646327,12918.956227719995,203.85583434,54460.55963136 2023-03-12,18:38:49.000,71,11123733,-795,0,1678646328,12919.17178964,203.82763782000256,54460.461811680005 2023-03-12,18:38:50.000,71,11123754,-795,0,1678646329,12919.407560489992,203.68665522000083,54460.412901840005 2023-03-12,18:38:51.000,71,11123756,-795,0,1678646330,12919.575968240002,203.50337784000294,54460.13341704 2023-03-12,18:38:52.000,71,11123730,-795,0,1678646331,12919.697221820003,203.22846176999883,54459.96572616 2023-03-12,18:38:53.000,71,11123773,-795,0,1678646332,12919.730903369993,202.87600527000177,54459.83297088001 2023-03-12,18:38:54.000,71,11123730,-795,0,1678646333,12919.427769419992,202.7420717999994,54459.693228480006 2023-03-12,18:38:55.000,71,11123730,-795,0,1678646334,12919.07074499,202.93239831000392,54459.67925424 2023-03-12,18:38:56.000,71,11123739,-795,0,1678646335,12918.875391999994,203.28485481000098,54459.742138320005 2023-03-12,18:38:57.000,71,11123714,-795,0,1678646336,12918.98990927,203.63026217999868,54460.03559736 2023-03-12,18:38:58.000,71,11123754,-795,0,1678646337,12919.138108089996,203.81353956000385,54460.39194048 2023-03-12,18:38:59.000,71,11123752,-795,0,1678646338,12919.293043220001,203.89812912000343,54460.531682880006 2023-03-12,18:39:00.000,71,11123729,-795,0,1678646339,12919.461450969997,203.91222738000215,54460.67142528001 2023-03-12,18:39:01.000,71,11123726,-795,0,1678646340,12919.609649789993,203.89812912000343,54460.83911616001 2023-03-12,18:39:02.000,71,11123717,-795,0,1678646341,12919.737639679988,203.84878521000064,54460.89501312 2023-03-12,18:39:03.000,71,11123672,-795,0,1678646342,12919.899311119989,203.78534303999913,54461.04872976 2023-03-12,18:39:04.000,71,11123728,-795,0,1678646343,12919.966674219999,203.70075347999955,54460.97187144 2023-03-12,18:39:05.000,71,11123729,-795,0,1678646344,12920.013828389994,203.55272174999845,54460.93693584001 2023-03-12,18:39:06.000,71,11123754,-795,0,1678646345,12920.06771887,203.51747610000166,54461.05571688001 2023-03-12,18:39:07.000,71,11123734,-795,0,1678646346,12920.175499829995,203.35534611000185,54461.05571688001 2023-03-12,18:39:08.000,71,11123786,-795,0,1678646347,12920.26307185999,203.2002652500014,54461.20943352 2023-03-12,18:39:09.000,71,11123778,-795,0,1678646348,12920.28328078999,203.10862656000245,54461.22340776001 2023-03-12,18:39:10.000,71,11123803,-795,0,1678646349,12920.296753409995,203.0169878700035,54461.27231760001 2023-03-12,18:39:11.000,71,11123757,-795,0,1678646350,12920.28328078999,202.96764396000071,54461.1675108 2023-03-12,18:39:12.000,71,11123786,-795,0,1678646351,12920.26980817,202.9042017899992,54461.18847216 2023-03-12,18:39:13.000,71,11123730,-795,0,1678646352,12920.26307185999,202.86190701000305,54461.34218880001 2023-03-12,18:39:14.000,71,11123727,-795,0,1678646353,12920.20244506999,202.88305440000113,54461.349175920004 2023-03-12,18:39:15.000,71,11123713,-795,0,1678646354,12920.10140041999,202.82666135999898,54461.251356240005 2023-03-12,18:39:16.000,71,11123810,-795,0,1678646355,12920.10813673,202.87600527000177,54461.28629184 2023-03-12,18:39:17.000,71,11123739,-795,0,1678646356,12920.0879278,202.8901035300005,54461.419047120005 2023-03-12,18:39:18.000,71,11123690,-795,0,1678646357,12919.831948019993,202.953545700002,54460.95091008 2023-03-12,18:39:19.000,71,11123752,-795,0,1678646358,12919.899311119989,202.9042017899992,54461.24436912001 2023-03-12,18:39:20.000,71,11123749,-795,0,1678646359,12919.845420639998,202.9042017899992,54461.25834336 2023-03-12,18:39:21.000,71,11123734,-715,0,1678646360,12919.879102189989,202.89715265999985,54461.251356240005 2023-03-12,18:39:22.000,71,11123682,-795,0,1678646361,12919.838684329989,202.89715265999985,54461.35616304 2023-03-12,18:39:23.000,71,11123763,-795,0,1678646362,12919.825211709998,202.88305440000113,54461.3771244 2023-03-12,18:39:24.000,71,11123725,-795,0,1678646363,12919.879102189989,202.88305440000113,54461.49590544 2023-03-12,18:39:25.000,71,11123727,-795,0,1678646364,12919.838684329989,202.82666135999898,54461.41206000001 2023-03-12,18:39:26.000,71,11123741,-795,0,1678646365,12919.825211709998,202.7702683200041,54461.349175920004 2023-03-12,18:39:27.000,71,11123753,-795,0,1678646366,12919.818475399989,202.7420717999994,54461.50289256 2023-03-12,18:39:28.000,71,11123730,-795,0,1678646367,12919.825211709998,202.72092441000132,54461.49590544 2023-03-12,18:39:29.000,71,11123724,-795,0,1678646368,12919.825211709998,202.73502267000003,54461.52385392 2023-03-12,18:39:30.000,71,11123760,-795,0,1678646369,12919.818475399989,202.66453136999917,54461.467956960005 2023-03-12,18:39:31.000,71,11123761,-795,0,1678646370,12919.845420639998,202.6574822399998,54461.3771244 2023-03-12,18:39:32.000,71,11123715,-795,0,1678646371,12919.865629569998,202.622236590003,54461.4469956 2023-03-12,18:39:33.000,71,11123818,-795,0,1678646372,12919.912783739994,202.6433839800011,54461.47494408 2023-03-12,18:39:34.000,71,11123713,-795,0,1678646373,12919.953201599994,202.6433839800011,54461.66359632 2023-03-12,18:39:35.000,71,11123786,-795,0,1678646374,12919.95993790999,202.58699093999894,54461.59372512 2023-03-12,18:39:36.000,71,11123737,-795,0,1678646375,12920.013828389994,202.6574822399998,54461.5518024 2023-03-12,18:39:37.000,71,11123757,-795,0,1678646376,12920.06771887,202.69272789000388,54461.481931199996 2023-03-12,18:39:38.000,71,11123759,-795,0,1678646377,12920.10813673,202.71387528000196,54461.55878952001 2023-03-12,18:39:39.000,71,11123768,-795,0,1678646378,12920.18223613999,202.73502267000003,54461.537828160006 2023-03-12,18:39:40.000,71,11123739,-795,0,1678646379,12920.18223613999,202.79846484000154,54461.61468648 2023-03-12,18:39:41.000,71,11123697,-795,0,1678646380,12920.24959924,202.8055139700009,54461.6216736 2023-03-12,18:39:42.000,71,11123738,-795,0,1678646381,12920.31022603,202.8689561400024,54461.761416 2023-03-12,18:39:43.000,71,11123759,-795,0,1678646382,12920.34390757999,202.94649657000264,54461.761416 2023-03-12,18:39:44.000,71,11123707,-795,0,1678646383,12920.34390757999,202.96059483000136,54461.6915448 2023-03-12,18:39:45.000,71,11123746,-795,0,1678646384,12920.276544479995,203.0169878700035,54461.65660920001 2023-03-12,18:39:46.000,71,11123720,-795,0,1678646385,12920.236126619995,203.0169878700035,54461.60071224 2023-03-12,18:39:47.000,71,11123758,-795,0,1678646386,12920.22939031,203.09452830000373,54461.50289256 2023-03-12,18:39:48.000,71,11123769,-795,0,1678646387,12920.256335549995,203.14387220999924,54461.803338720005 2023-03-12,18:39:49.000,71,11123778,-795,0,1678646388,12920.195708759995,203.17911786000332,54461.78936448 2023-03-12,18:39:50.000,71,11123716,-795,0,1678646389,12920.14855459,203.2143635100001,54461.84526144001 2023-03-12,18:39:51.000,71,11123765,-795,0,1678646390,12919.95993790999,203.22846176999883,54461.73346752 2023-03-12,18:39:52.000,71,11123743,-795,0,1678646391,12919.872365879994,203.27780568000162,54461.76840312 2023-03-12,18:39:53.000,71,11123729,-795,0,1678646392,12919.852156949994,203.3271495900044,54461.82430008001 2023-03-12,18:39:54.000,71,11123746,-795,0,1678646393,12919.771321229993,203.36944437000056,54461.8312872 2023-03-12,18:39:55.000,71,11123729,-795,0,1678646394,12919.643331339998,203.43993567000143,54461.754428880005 2023-03-12,18:39:56.000,71,11123754,-795,0,1678646395,12919.562495619997,203.52452523000102,54461.79635160001 2023-03-12,18:39:57.000,71,11123730,-795,0,1678646396,12919.562495619997,203.56682001000445,54461.94308112001 2023-03-12,18:39:58.000,71,11123748,-795,0,1678646397,12919.454714660002,203.6725569600021,54461.77539024001 2023-03-12,18:39:59.000,71,11123763,-795,0,1678646398,12919.461450969997,203.67960609000147,54461.79635160001 2023-03-12,18:40:00.000,71,11123762,-795,0,1678646399,12919.434505730002,203.75009739000234,54461.73346752 2023-03-12,18:40:01.000,71,11123798,-795,0,1678646400,12919.468187279992,203.84173608000128,54461.761416 2023-03-12,18:40:02.000,71,11123759,-795,0,1678646401,12919.522077759997,203.9192765100015,54461.684557680004 2023-03-12,18:40:03.000,71,11123790,-795,0,1678646402,12919.670276579993,203.94747302999895,54461.79635160001 2023-03-12,18:40:04.000,71,11123727,-795,0,1678646403,12919.751112299993,204.07435737000196,54461.78237736 2023-03-12,18:40:05.000,71,11123714,-795,0,1678646404,12919.892574809994,204.14484867000283,54461.82430008001 2023-03-12,18:40:06.000,71,11123757,-795,0,1678646405,12920.027301009999,204.20829084000434,54461.77539024001 2023-03-12,18:40:07.000,71,11123663,-795,0,1678646406,12920.175499829995,204.314027790002,54461.86622280001 2023-03-12,18:40:08.000,71,11123732,-795,0,1678646407,12920.2900171,204.3986173500016,54461.88019704 2023-03-12,18:40:09.000,71,11123678,-795,0,1678646408,12920.37085282,204.4761577800018,54461.83827432 2023-03-12,18:40:10.000,71,11123731,-795,0,1678646409,12920.458424849996,204.58189472999948,54461.92910688 2023-03-12,18:40:11.000,71,11123707,-795,0,1678646410,12920.45168854,204.64533690000098,54461.8312872 2023-03-12,18:40:12.000,71,11123772,-795,0,1678646411,12920.525787949991,204.758122979998,54461.95006824 2023-03-12,18:40:13.000,71,11123684,-795,0,1678646412,12920.579678429996,204.77927037000336,54462.06884928 2023-03-12,18:40:14.000,71,11123747,-795,0,1678646413,12920.505579019991,204.83566340999823,54462.02692656 2023-03-12,18:40:15.000,71,11123720,-795,0,1678646414,12920.485370089991,204.91320383999846,54462.11775912 2023-03-12,18:40:16.000,71,11123737,-795,0,1678646415,12920.28328078999,204.87795819000166,54461.95705536 2023-03-12,18:40:17.000,71,11123728,-795,0,1678646416,12920.20918138,204.8568108000036,54462.05487504 2023-03-12,18:40:18.000,71,11123821,-795,0,1678646417,12920.114873039995,204.83566340999823,54462.01295232001 2023-03-12,18:40:19.000,71,11123751,-795,0,1678646418,12919.95993790999,204.83566340999823,54462.04788792 2023-03-12,18:40:20.000,71,11123737,-795,0,1678646419,12919.778057539988,204.81451602000016,54462.02692656 2023-03-12,18:40:21.000,71,11123763,-795,0,1678646420,12919.643331339998,204.76517211000464,54461.99199096001 2023-03-12,18:40:22.000,71,11123770,-795,0,1678646421,12919.542286689997,204.7228773300012,54462.11775912 2023-03-12,18:40:23.000,71,11123734,-795,0,1678646422,12919.400824179997,204.60304212000483,54461.99897808 2023-03-12,18:40:24.000,71,11123768,-755,0,1678646423,12919.299779529996,204.63828777000163,54461.97801672 2023-03-12,18:40:25.000,71,11123766,-795,0,1678646424,12919.18526225999,204.5959929899982,54461.84526144001 2023-03-12,18:40:26.000,71,11123778,-795,0,1678646425,12919.138108089996,204.54664908000268,54461.852248560004 2023-03-12,18:40:27.000,71,11123761,-795,0,1678646426,12919.077481299995,204.5255016900046,54461.92910688 2023-03-12,18:40:28.000,71,11123746,-795,0,1678646427,12919.057272369995,204.5114034299986,54461.922119760005 2023-03-12,18:40:29.000,71,11123745,-795,0,1678646428,12918.996645579995,204.50435429999925,54461.89417128001 2023-03-12,18:40:30.000,71,11123788,-795,0,1678646429,12918.936018789995,204.53255082000396,54461.88019704 2023-03-12,18:40:31.000,71,11123735,-795,0,1678646430,12918.895600929995,204.5255016900046,54461.754428880005 2023-03-12,18:40:32.000,71,11123772,-795,0,1678646431,12918.90907355,204.4761577800018,54461.705519040006 2023-03-12,18:40:33.000,71,11123741,-795,0,1678646432,12918.875391999994,204.44091212999774,54461.67058344 2023-03-12,18:40:34.000,71,11123770,-795,0,1678646433,12918.94275509999,204.49025604000053,54461.85923568 2023-03-12,18:40:35.000,71,11123725,-795,0,1678646434,12918.956227719995,204.42681386999902,54461.86622280001 2023-03-12,18:40:36.000,71,11123743,-795,0,1678646435,12918.976436649995,204.48320691000117,54461.69853192001 2023-03-12,18:40:37.000,71,11123799,-795,0,1678646436,12919.00338188999,204.38451909000287,54461.78237736 2023-03-12,18:40:38.000,71,11123740,-795,0,1678646437,12919.09095392,204.33517518000008,54461.817312959996 2023-03-12,18:40:39.000,71,11123727,-795,0,1678646438,12919.10442653999,204.23648736000177,54461.78936448 2023-03-12,18:40:40.000,71,11123757,-795,0,1678646439,12919.14484439999,204.15894693000155,54461.60769936001 2023-03-12,18:40:41.000,71,11123677,-795,0,1678646440,12919.08421760999,204.10960301999876,54461.44000848001 2023-03-12,18:40:42.000,71,11123741,-795,0,1678646441,12919.2122075,203.98976781000238,54461.467956960005 2023-03-12,18:40:43.000,71,11123759,-795,0,1678646442,12919.218943809996,203.94747302999895,54461.57276376 2023-03-12,18:40:44.000,71,11123757,-795,0,1678646443,12919.319988459996,203.92632564000087,54461.57975088001 2023-03-12,18:40:45.000,71,11123743,-795,0,1678646444,12919.353670010001,203.8205886900032,54461.586738000005 2023-03-12,18:40:46.000,71,11123767,-795,0,1678646445,12919.380615249996,203.79944129999785,54461.49590544 2023-03-12,18:40:47.000,71,11123690,-795,0,1678646446,12919.468187279992,203.66550783000275,54461.57276376 2023-03-12,18:40:48.000,71,11123710,-795,0,1678646447,12919.434505730002,203.6091147900006,54461.23039488 2023-03-12,18:40:49.000,71,11123727,-795,0,1678646448,12919.508605139992,203.5738691400038,54461.467956960005 2023-03-12,18:40:50.000,71,11123742,-795,0,1678646449,12919.582704549997,203.49632871000358,54461.481931199996 2023-03-12,18:40:51.000,71,11123747,-795,0,1678646450,12919.542286689997,203.4258374100027,54461.41206000001 2023-03-12,18:40:52.000,71,11123730,-795,0,1678646451,12919.609649789993,203.3271495900044,54461.48891832001 2023-03-12,18:40:53.000,71,11123781,-795,0,1678646452,12919.690485509993,203.20731438000075,54461.57276376 2023-03-12,18:40:54.000,71,11123724,-795,0,1678646453,12919.677012890003,203.10862656000245,54461.57276376 2023-03-12,18:40:55.000,71,11123658,-795,0,1678646454,12919.656803960002,203.02403700000286,54461.537828160006 2023-03-12,18:40:56.000,71,11123713,-795,0,1678646455,12919.623122409997,202.89715265999985,54461.40507288 2023-03-12,18:40:57.000,71,11123720,-795,0,1678646456,12919.596177170002,202.79846484000154,54461.50289256 2023-03-12,18:40:58.000,71,11123757,-795,0,1678646457,12919.609649789993,202.67862962999789,54461.57276376 2023-03-12,18:40:59.000,71,11123766,-795,0,1678646458,12919.562495619997,202.56584355000086,54461.5518024 2023-03-12,18:41:00.000,71,11123745,-795,0,1678646459,12919.522077759997,202.50945050999871,54461.481931199996 2023-03-12,18:41:01.000,71,11123748,-795,0,1678646460,12919.501868829997,202.37551704000361,54461.45398272 2023-03-12,18:41:02.000,71,11123717,-795,0,1678646461,12919.569231929992,202.33322226000018,54461.57276376 2023-03-12,18:41:03.000,71,11123702,-795,0,1678646462,12919.495132520002,202.28387835000467,54461.41206000001 2023-03-12,18:41:04.000,71,11123775,-795,0,1678646463,12919.535550380002,202.28387835000467,54461.48891832001 2023-03-12,18:41:05.000,71,11123748,-795,0,1678646464,12919.542286689997,202.2486327000006,54461.481931199996 2023-03-12,18:41:06.000,71,11123775,-795,0,1678646465,12919.501868829997,202.2979766100034,54461.29327896001 2023-03-12,18:41:07.000,71,11123744,-795,0,1678646466,12919.528814069992,202.32617313000083,54461.419047120005 2023-03-12,18:41:08.000,71,11123770,-795,0,1678646467,12919.663540269998,202.42486094999913,54461.49590544 2023-03-12,18:41:09.000,71,11123782,-795,0,1678646468,12919.737639679988,202.55174529000215,54461.56577664 2023-03-12,18:41:10.000,71,11123716,-795,0,1678646469,12919.764584919998,202.67158049999853,54461.57276376 2023-03-12,18:41:11.000,71,11123732,-795,0,1678646470,12919.724167059998,202.86190701000305,54461.516866800004 2023-03-12,18:41:12.000,71,11123789,-795,0,1678646471,12919.710694439993,203.0522335200003,54461.34218880001 2023-03-12,18:41:13.000,71,11123727,-795,0,1678646472,12919.683749199998,203.24256003000482,54461.419047120005 2023-03-12,18:41:14.000,71,11123757,-795,0,1678646473,12919.730903369993,203.411739150004,54461.467956960005 2023-03-12,18:41:15.000,71,11123753,-795,0,1678646474,12919.663540269998,203.58796740000253,54461.47494408 2023-03-12,18:41:16.000,71,11123751,-795,0,1678646475,12919.677012890003,203.7571465200017,54461.516866800004 2023-03-12,18:41:17.000,71,11123717,-795,0,1678646476,12919.589440859992,203.9192765100015,54461.55878952001 2023-03-12,18:41:18.000,71,11123740,-795,0,1678646477,12919.575968240002,204.08140650000132,54461.62866072001 2023-03-12,18:41:19.000,71,11123736,-795,0,1678646478,12919.414296800001,204.17304519000027,54461.635647840005 2023-03-12,18:41:20.000,71,11123787,-795,0,1678646479,12919.25262536,204.314027790002,54461.5518024 2023-03-12,18:41:21.000,71,11123731,-795,0,1678646480,12919.14484439999,204.38451909000287,54461.52385392 2023-03-12,18:41:22.000,71,11123716,-795,0,1678646481,12918.94275509999,204.49025604000053,54461.36315016001 2023-03-12,18:41:23.000,71,11123731,-795,0,1678646482,12918.80129258999,204.50435429999925,54461.40507288 2023-03-12,18:41:24.000,71,11123707,-795,0,1678646483,12918.740665799989,204.60304212000483,54461.46096984001 2023-03-12,18:41:25.000,71,11123746,-795,0,1678646484,12918.565521739998,204.5959929899982,54461.4469956 2023-03-12,18:41:26.000,71,11123742,-795,0,1678646485,12918.417322920002,204.65238603000034,54461.42603424 2023-03-12,18:41:27.000,71,11123726,-795,0,1678646486,12918.188288379992,204.7087790700025,54461.29327896001 2023-03-12,18:41:28.000,71,11123662,-795,0,1678646487,12918.060298489996,204.78631950000272,54461.32122744001 2023-03-12,18:41:29.000,71,11123741,-795,0,1678646488,12917.96599014999,204.8568108000036,54461.40507288 2023-03-12,18:41:30.000,71,11123747,-795,0,1678646489,12917.82452763999,204.88500732000102,54461.3072532 2023-03-12,18:41:31.000,71,11123726,-795,0,1678646490,12917.68980144,205.00484253000468,54461.21642064 2023-03-12,18:41:32.000,71,11123746,-795,0,1678646491,12917.62243833999,205.0682846999989,54461.24436912001 2023-03-12,18:41:33.000,71,11123739,-795,0,1678646492,12917.676328819995,205.1669725200045,54461.39808576 2023-03-12,18:41:34.000,71,11123733,-795,0,1678646493,12917.64264726999,205.25156208000408,54461.39808576 2023-03-12,18:41:35.000,71,11123712,-795,0,1678646494,12917.588756789999,205.33615164000366,54461.34218880001 2023-03-12,18:41:36.000,71,11123746,-795,0,1678646495,12917.534866309994,205.4277903300026,54461.20943352 2023-03-12,18:41:37.000,71,11123723,-795,0,1678646496,12917.56181154999,205.50533076000283,54461.22340776001 2023-03-12,18:41:38.000,71,11123713,-795,0,1678646497,12917.66285619999,205.5758220600037,54461.25834336 2023-03-12,18:41:39.000,71,11123796,-795,0,1678646498,12917.66959251,205.59696945000178,54461.349175920004 2023-03-12,18:41:40.000,71,11123749,-795,0,1678646499,12917.716746679995,205.6604116200033,54461.181485040004 2023-03-12,18:41:41.000,71,11123718,-795,0,1678646500,12917.797582399995,205.674509880002,54461.27930472 2023-03-12,18:41:42.000,71,11123694,-795,0,1678646501,12917.858209189995,205.7379520500035,54461.3072532 2023-03-12,18:41:43.000,71,11123740,-795,0,1678646502,12917.86494549999,205.68155901000137,54461.29327896001 2023-03-12,18:41:44.000,71,11123812,-795,0,1678646503,12917.89189074,205.70270639999944,54461.27930472 2023-03-12,18:41:45.000,71,11123770,-795,0,1678646504,12917.918835979995,205.70270639999944,54461.17449792001 2023-03-12,18:41:46.000,71,11123724,-795,0,1678646505,12917.91209967,205.65336249000393,54461.13956232 2023-03-12,18:41:47.000,71,11123767,-755,0,1678646506,12917.999671699996,205.62516596999922,54461.28629184 2023-03-12,18:41:48.000,71,11123705,-795,0,1678646507,12918.067034799991,205.56877293000434,54461.36315016001 2023-03-12,18:41:49.000,71,11123768,-795,0,1678646508,12917.979462769996,205.55467466999835,54461.35616304 2023-03-12,18:41:50.000,71,11123752,-795,0,1678646509,12918.060298489996,205.43483946000197,54461.23039488 2023-03-12,18:41:51.000,71,11123679,-795,0,1678646510,12918.03335325,205.3643481600011,54461.29327896001 2023-03-12,18:41:52.000,71,11123713,-795,0,1678646511,12917.986199079991,205.27270947000216,54461.27930472 2023-03-12,18:41:53.000,71,11123748,-795,0,1678646512,12918.01314432,205.22336555999937,54461.35616304 2023-03-12,18:41:54.000,71,11123778,-795,0,1678646513,12917.91209967,205.08943209000427,54461.32821456 2023-03-12,18:41:55.000,71,11123716,-795,0,1678646514,12917.797582399995,205.01189166000404,54461.29327896001 2023-03-12,18:41:56.000,71,11123731,-795,0,1678646515,12917.7302193,204.94140036000317,54461.3771244 2023-03-12,18:41:57.000,71,11123725,-795,0,1678646516,12917.757164539995,204.8074668900008,54461.57975088001 2023-03-12,18:41:58.000,71,11123741,-795,0,1678646517,12917.60222940999,204.758122979998,54461.56577664 2023-03-12,18:41:59.000,71,11123725,-795,0,1678646518,12917.528129999999,204.6594351599997,54461.3771244 2023-03-12,18:42:00.000,71,11123767,-795,0,1678646519,12917.400140109989,204.6100912500042,54461.419047120005 2023-03-12,18:42:01.000,71,11123710,-795,0,1678646520,12917.251941289993,204.56779647000076,54461.32821456 2023-03-12,18:42:02.000,71,11123768,-795,0,1678646521,12917.238468670002,204.53255082000396,54461.22340776001 2023-03-12,18:42:03.000,71,11123822,-795,0,1678646522,12917.198050810002,204.54664908000268,54461.32821456 2023-03-12,18:42:04.000,71,11123731,-795,0,1678646523,12917.184578189997,204.49025604000053,54461.349175920004 2023-03-12,18:42:05.000,71,11123769,-795,0,1678646524,12917.204787119997,204.46910865000245,54461.40507288 2023-03-12,18:42:06.000,71,11123756,-795,0,1678646525,12917.184578189997,204.51845255999797,54461.370137280006 2023-03-12,18:42:07.000,71,11123757,-795,0,1678646526,12917.245204979998,204.4973051699999,54461.20943352 2023-03-12,18:42:08.000,71,11123764,-795,0,1678646527,12917.312568079993,204.53959995000332,54461.22340776001 2023-03-12,18:42:09.000,71,11123725,-795,0,1678646528,12917.433821659994,204.5114034299986,54461.32821456 2023-03-12,18:42:10.000,71,11123740,-795,0,1678646529,12917.56181154999,204.56779647000076,54461.35616304 2023-03-12,18:42:11.000,71,11123739,-795,0,1678646530,12917.635910959994,204.55369821000204,54461.26533048 2023-03-12,18:42:12.000,71,11123694,-795,0,1678646531,12917.817791329995,204.55369821000204,54461.34218880001 2023-03-12,18:42:13.000,71,11123744,-795,0,1678646532,12918.03335325,204.58189472999948,54461.3771244 2023-03-12,18:42:14.000,71,11123721,-795,0,1678646533,12918.221969929997,204.53255082000396,54461.39109864001 2023-03-12,18:42:15.000,71,11123723,-795,0,1678646534,12918.464477089998,204.5255016900046,54461.44000848001 2023-03-12,18:42:16.000,71,11123717,-795,0,1678646535,12918.552049119993,204.4973051699999,54461.32122744001 2023-03-12,18:42:17.000,71,11123770,-795,0,1678646536,12918.754138419994,204.4127156100003,54461.38411152 2023-03-12,18:42:18.000,71,11123771,-795,0,1678646537,12918.94275509999,204.44091212999774,54461.44000848001 2023-03-12,18:42:19.000,71,11123769,-795,0,1678646538,12919.11116285,204.314027790002,54461.53084104001 2023-03-12,18:42:20.000,71,11123728,-795,0,1678646539,12919.245889049991,204.314027790002,54461.481931199996 2023-03-12,18:42:21.000,71,11123688,-795,0,1678646540,12919.340197389996,204.24353649000113,54461.4469956 2023-03-12,18:42:22.000,71,11123747,-795,0,1678646541,12919.474923590002,204.24353649000113,54461.59372512 2023-03-12,18:42:23.000,71,11123669,-795,0,1678646542,12919.501868829997,204.13779954000347,54461.537828160006 2023-03-12,18:42:24.000,71,11123778,-795,0,1678646543,12919.562495619997,204.17304519000027,54461.516866800004 2023-03-12,18:42:25.000,71,11123741,-795,0,1678646544,12919.602913479997,204.10960301999876,54461.41206000001 2023-03-12,18:42:26.000,71,11123732,-795,0,1678646545,12919.535550380002,204.10960301999876,54461.467956960005 2023-03-12,18:42:27.000,71,11123801,-795,0,1678646546,12919.623122409997,204.13779954000347,54461.53084104001 2023-03-12,18:42:28.000,71,11123748,-795,0,1678646547,12919.609649789993,204.1518978000022,54461.64263496 2023-03-12,18:42:29.000,71,11123748,-795,0,1678646548,12919.636595030002,204.1659960600009,54461.61468648 2023-03-12,18:42:30.000,71,11123729,-795,0,1678646549,12919.589440859992,204.24353649000113,54461.59372512 2023-03-12,18:42:31.000,71,11123773,-795,0,1678646550,12919.549022999992,204.25763474999985,54461.49590544 2023-03-12,18:42:32.000,71,11123738,-795,0,1678646551,12919.461450969997,204.314027790002,54461.50289256 2023-03-12,18:42:33.000,71,11123739,-795,0,1678646552,12919.461450969997,204.38451909000287,54461.481931199996 2023-03-12,18:42:34.000,71,11123770,-795,0,1678646553,12919.400824179997,204.42681386999902,54461.54481528 2023-03-12,18:42:35.000,71,11123727,-795,0,1678646554,12919.360406319996,204.54664908000268,54461.50289256 2023-03-12,18:42:36.000,71,11123752,-795,0,1678646555,12919.353670010001,204.61714038000355,54461.467956960005 2023-03-12,18:42:37.000,71,11123708,-795,0,1678646556,12919.306515839991,204.64533690000098,54461.45398272 2023-03-12,18:42:38.000,71,11123755,-795,0,1678646557,12919.400824179997,204.7440247199993,54461.71949328 2023-03-12,18:42:39.000,71,11123689,-795,0,1678646558,12919.373878940001,204.77927037000336,54461.57276376 2023-03-12,18:42:40.000,71,11123749,-795,0,1678646559,12919.299779529996,204.89205645000038,54461.57276376 2023-03-12,18:42:41.000,71,11123714,-795,0,1678646560,12919.326724769991,204.92730210000445,54461.4469956 2023-03-12,18:42:42.000,71,11123769,-795,0,1678646561,12919.367142629992,205.06123556999955,54461.53084104001 2023-03-12,18:42:43.000,71,11123727,-795,0,1678646562,12919.387351559992,205.13172687000042,54461.50987968001 2023-03-12,18:42:44.000,71,11123721,-795,0,1678646563,12919.407560489992,205.25156208000408,54461.537828160006 2023-03-12,18:42:45.000,71,11123698,-795,0,1678646564,12919.447978349992,205.32205337999767,54461.5518024 2023-03-12,18:42:46.000,71,11123737,-795,0,1678646565,12919.501868829997,205.40664294000453,54461.55878952001 2023-03-12,18:42:47.000,71,11123695,-795,0,1678646566,12919.495132520002,205.47713423999812,54461.537828160006 2023-03-12,18:42:48.000,71,11123748,-795,0,1678646567,12919.488396209992,205.54057640999963,54461.4469956 2023-03-12,18:42:49.000,71,11123710,-795,0,1678646568,12919.441242039997,205.60401858000114,54461.516866800004 2023-03-12,18:42:50.000,71,11123744,-795,0,1678646569,12919.319988459996,205.6604116200033,54461.5518024 2023-03-12,18:42:51.000,71,11123744,-795,0,1678646570,12919.373878940001,205.66746075000265,54461.38411152 2023-03-12,18:42:52.000,71,11123736,-795,0,1678646571,12919.373878940001,205.674509880002,54461.481931199996 2023-03-12,18:42:53.000,71,11123730,-795,0,1678646572,12919.367142629992,205.69565727000008,54461.47494408 2023-03-12,18:42:54.000,71,11123766,-795,0,1678646573,12919.434505730002,205.61811683999986,54461.56577664 2023-03-12,18:42:55.000,71,11123766,-795,0,1678646574,12919.421033109997,205.58287119000306,54461.586738000005 2023-03-12,18:42:56.000,71,11123710,-795,0,1678646575,12919.461450969997,205.5123798900022,54461.48891832001 2023-03-12,18:42:57.000,71,11123747,-795,0,1678646576,12919.468187279992,205.4630359799994,54461.43302136 2023-03-12,18:42:58.000,71,11123719,-795,0,1678646577,12919.488396209992,205.35729903000174,54461.3771244 2023-03-12,18:42:59.000,71,11123719,-795,0,1678646578,12919.602913479997,205.30795511999895,54461.57276376 2023-03-12,18:43:00.000,71,11123763,-795,0,1678646579,12919.650067649993,205.2022181700013,54461.55878952001 2023-03-12,18:43:01.000,71,11123759,-795,0,1678646580,12919.730903369993,205.13172687000042,54461.61468648 2023-03-12,18:43:02.000,71,11123739,-795,0,1678646581,12919.744375989998,205.02598992000276,54461.54481528 2023-03-12,18:43:03.000,71,11123767,-795,0,1678646582,12919.798266469988,204.9695968800006,54461.61468648 2023-03-12,18:43:04.000,71,11123734,-795,0,1678646583,12919.724167059998,204.87795819000166,54461.53084104001 2023-03-12,18:43:05.000,71,11123770,-795,0,1678646584,12919.623122409997,204.84976167000423,54461.64263496 2023-03-12,18:43:06.000,71,11123761,-795,0,1678646585,12919.589440859992,204.772221240004,54461.59372512 2023-03-12,18:43:07.000,71,11123766,-795,0,1678646586,12919.447978349992,204.68763168000442,54461.64263496 2023-03-12,18:43:08.000,71,11123728,-795,0,1678646587,12919.360406319996,204.67353341999842,54461.74045464 2023-03-12,18:43:09.000,71,11123751,-795,0,1678646588,12919.239152739996,204.5959929899982,54461.78237736 2023-03-12,18:43:10.000,71,11123737,-795,0,1678646589,12919.05053606,204.56779647000076,54461.65660920001 2023-03-12,18:43:11.000,71,11123699,-795,0,1678646590,12918.875391999994,204.51845255999797,54461.62866072001 2023-03-12,18:43:12.000,71,11123735,-795,0,1678646591,12918.693511629994,204.51845255999797,54461.61468648 2023-03-12,18:43:13.000,71,11123764,-795,0,1678646592,12918.531840189993,204.5114034299986,54461.64263496 2023-03-12,18:43:14.000,71,11123715,-795,0,1678646593,12918.343223509997,204.50435429999925,54461.48891832001 2023-03-12,18:43:15.000,71,11123748,-795,0,1678646594,12918.195024690001,204.4620595200031,54461.46096984001 2023-03-12,18:43:16.000,71,11123697,-795,0,1678646595,12918.080507419996,204.4620595200031,54461.50289256 2023-03-12,18:43:17.000,71,11123704,-795,0,1678646596,12918.01314432,204.49025604000053,54461.586738000005 2023-03-12,18:43:18.000,71,11123700,-795,0,1678646597,12917.95251753,204.4620595200031,54461.6216736 2023-03-12,18:43:19.000,71,11123751,-795,0,1678646598,12917.88515442999,204.46910865000245,54461.52385392 2023-03-12,18:43:20.000,71,11123783,-795,0,1678646599,12917.87168181,204.48320691000117,54461.55878952001 2023-03-12,18:43:21.000,71,11123720,-795,0,1678646600,12917.858209189995,204.45501039000374,54461.4469956 2023-03-12,18:43:22.000,71,11123763,-795,0,1678646601,12917.838000259995,204.4620595200031,54461.42603424 2023-03-12,18:43:23.000,71,11123713,-795,0,1678646602,12917.918835979995,204.51845255999797,54461.47494408 2023-03-12,18:43:24.000,71,11123748,-795,0,1678646603,12917.986199079991,204.53959995000332,54461.467956960005 2023-03-12,18:43:25.000,71,11123761,-795,0,1678646604,12918.026616939991,204.54664908000268,54461.36315016001 2023-03-12,18:43:26.000,71,11123743,-795,0,1678646605,12918.046825869991,204.63123864000227,54461.27231760001 2023-03-12,18:43:27.000,71,11123706,-795,0,1678646606,12918.168079449992,204.63123864000227,54461.38411152 2023-03-12,18:43:28.000,71,11123726,-795,0,1678646607,12918.195024690001,204.68763168000442,54461.35616304 2023-03-12,18:43:29.000,71,11123772,-795,0,1678646608,12918.188288379992,204.75107384999865,54461.251356240005 2023-03-12,18:43:30.000,71,11123730,-795,0,1678646609,12918.255651480002,204.83566340999823,54461.300266080005 2023-03-12,18:43:31.000,71,11123712,-795,0,1678646610,12918.269124099992,204.88500732000102,54461.25834336 2023-03-12,18:43:32.000,71,11123773,-795,0,1678646611,12918.289333029992,204.9343512300038,54461.370137280006 2023-03-12,18:43:33.000,71,11123708,-795,0,1678646612,12918.451004469993,205.04713731000083,54461.46096984001 2023-03-12,18:43:34.000,71,11123757,-795,0,1678646613,12918.511631259993,205.10353035000298,54461.4469956 2023-03-12,18:43:35.000,71,11123747,-795,0,1678646614,12918.558785429988,205.12467774000106,54461.44000848001 2023-03-12,18:43:36.000,71,11123728,-795,0,1678646615,12918.545312809998,205.20926730000065,54461.33520168 2023-03-12,18:43:37.000,71,11123709,-795,0,1678646616,12918.646357459998,205.24451295000472,54461.370137280006 2023-03-12,18:43:38.000,71,11123760,-795,0,1678646617,12918.774347349994,205.27975860000151,54461.467956960005 2023-03-12,18:43:39.000,71,11123761,-795,0,1678646618,12918.915809859995,205.37844641999982,54461.47494408 2023-03-12,18:43:40.000,71,11123770,-795,0,1678646619,12918.98990927,205.44188859000133,54461.49590544 2023-03-12,18:43:41.000,71,11123758,-795,0,1678646620,12919.16505332999,205.47008510999876,54461.47494408 2023-03-12,18:43:42.000,71,11123777,-795,0,1678646621,12919.333461080001,205.51942902000155,54461.467956960005 2023-03-12,18:43:43.000,71,11123734,-795,0,1678646622,12919.501868829997,205.53352728000027,54461.60769936001 2023-03-12,18:43:44.000,71,11123735,-795,0,1678646623,12919.602913479997,205.56877293000434,54461.65660920001 2023-03-12,18:43:45.000,71,11123757,-795,0,1678646624,12919.703958129998,205.59696945000178,54461.59372512 2023-03-12,18:43:46.000,71,11123752,-795,0,1678646625,12919.744375989998,205.61811683999986,54461.57975088001 2023-03-12,18:43:47.000,71,11123717,-795,0,1678646626,12919.838684329989,205.62516596999922,54461.66359632 2023-03-12,18:43:48.000,71,11123763,-795,0,1678646627,12919.95993790999,205.65336249000393,54461.817312959996 2023-03-12,18:43:49.000,71,11123761,-795,0,1678646628,12920.007092079999,205.60401858000114,54461.8312872 2023-03-12,18:43:50.000,71,11123705,-795,0,1678646629,12920.054246249994,205.61811683999986,54461.9011584 2023-03-12,18:43:51.000,71,11123739,-795,0,1678646630,12919.912783739994,205.53352728000027,54461.6915448 2023-03-12,18:43:52.000,71,11123676,-795,0,1678646631,12919.838684329989,205.51942902000155,54461.649622079996 2023-03-12,18:43:53.000,71,11123794,-795,0,1678646632,12919.784793849998,205.44893772000069,54461.86622280001 2023-03-12,18:43:54.000,71,11123737,-795,0,1678646633,12919.690485509993,205.37139729000046,54461.84526144001 2023-03-12,18:43:55.000,71,11123748,-795,0,1678646634,12919.515341450002,205.3291025100043,54461.71250616 2023-03-12,18:43:56.000,71,11123770,-795,0,1678646635,12919.373878940001,205.18811991000257,54461.73346752 2023-03-12,18:43:57.000,71,11123718,-795,0,1678646636,12919.27283429,205.1669725200045,54461.803338720005 2023-03-12,18:43:58.000,71,11123756,-795,0,1678646637,12919.138108089996,205.07533382999827,54461.78936448 2023-03-12,18:43:59.000,71,11123723,-795,0,1678646638,12918.976436649995,205.06123556999955,54461.754428880005 2023-03-12,18:44:00.000,71,11123790,-795,0,1678646639,12918.84844676,205.00484253000468,54461.78237736 2023-03-12,18:44:01.000,71,11123756,-795,0,1678646640,12918.686775319999,204.96254775000125,54461.649622079996 2023-03-12,18:44:02.000,71,11123775,-795,0,1678646641,12918.653093769994,204.89910557999974,54461.61468648 2023-03-12,18:44:03.000,71,11123760,-795,0,1678646642,12918.632884839993,204.86385993000295,54461.705519040006 2023-03-12,18:44:04.000,71,11123717,-795,0,1678646643,12918.646357459998,204.84976167000423,54461.69853192001 2023-03-12,18:44:05.000,71,11123772,-795,0,1678646644,12918.558785429988,204.84271254000487,54461.59372512 2023-03-12,18:44:06.000,71,11123718,-795,0,1678646645,12918.578994359988,204.80041776000144,54461.52385392 2023-03-12,18:44:07.000,71,11123715,-795,0,1678646646,12918.632884839993,204.7228773300012,54461.40507288 2023-03-12,18:44:08.000,71,11123635,-795,0,1678646647,12918.713720559994,204.69468081000377,54461.314240319996 2023-03-12,18:44:09.000,71,11123752,-795,0,1678646648,12918.84171044999,204.6594351599997,54461.41206000001 2023-03-12,18:44:10.000,71,11123741,-795,0,1678646649,12919.037063439995,204.5959929899982,54461.300266080005 2023-03-12,18:44:11.000,71,11123741,-795,0,1678646650,12919.16505332999,204.51845255999797,54460.99981992 2023-03-12,18:44:12.000,71,11123728,-795,0,1678646651,12919.441242039997,204.41976473999966,54460.88802600001 2023-03-12,18:44:13.000,71,11123769,-795,0,1678646652,12919.805002779998,204.5255016900046,54460.70636088 2023-03-12,18:44:14.000,71,11123764,-795,0,1678646653,12920.013828389994,204.68763168000442,54460.363992000006 2023-03-12,18:44:15.000,71,11123644,-795,0,1678646654,12919.912783739994,204.92730210000445,54460.175339760004 2023-03-12,18:44:16.000,71,11123745,-795,0,1678646655,12919.663540269998,204.91320383999846,54460.11944280001 2023-03-12,18:44:17.000,71,11123686,-795,0,1678646656,12919.623122409997,204.77927037000336,54460.40591472001 2023-03-12,18:44:18.000,71,11123791,-795,0,1678646657,12919.757848609988,204.56779647000076,54460.7832192 2023-03-12,18:44:19.000,71,11123712,-795,0,1678646658,12919.778057539988,204.48320691000117,54461.083665360005 2023-03-12,18:44:20.000,71,11123732,-795,0,1678646659,12919.899311119989,204.38451909000287,54461.13956232 2023-03-12,18:44:21.000,71,11123707,-795,0,1678646660,12919.953201599994,204.30697866000264,54461.27231760001 2023-03-12,18:44:22.000,71,11123731,-795,0,1678646661,12920.074455179994,204.2646838799992,54461.54481528 2023-03-12,18:44:23.000,71,11123693,-795,0,1678646662,12920.04077362999,204.2505856200005,54461.56577664 2023-03-12,18:44:24.000,71,11123739,-795,0,1678646663,12920.08119148999,204.2153399700037,54461.5518024 2023-03-12,18:44:25.000,71,11123746,-795,0,1678646664,12920.04750994,204.22238910000306,54461.46096984001 2023-03-12,18:44:26.000,71,11123714,-795,0,1678646665,12920.06771887,204.2646838799992,54461.45398272 2023-03-12,18:44:27.000,71,11123721,-795,0,1678646666,12920.034037319994,204.25763474999985,54461.56577664 2023-03-12,18:44:28.000,71,11123742,-795,0,1678646667,12920.14181827999,204.22943823000242,54461.586738000005 2023-03-12,18:44:29.000,71,11123762,-795,0,1678646668,12919.906047429999,204.19419257999834,54461.59372512 2023-03-12,18:44:30.000,71,11123750,-755,0,1678646669,12919.805002779998,204.12370128000475,54461.47494408 2023-03-12,18:44:31.000,71,11123716,-755,0,1678646670,12919.488396209992,204.05320998000388,54461.25834336 2023-03-12,18:44:32.000,71,11123711,-795,0,1678646671,12919.380615249996,203.9545221599983,54461.27930472 2023-03-12,18:44:33.000,71,11123699,-795,0,1678646672,12919.2122075,203.76419565000106,54461.32122744001 2023-03-12,18:44:34.000,71,11123706,-795,0,1678646673,12919.13137178,203.62321304999932,54461.27930472 2023-03-12,18:44:35.000,71,11123707,-795,0,1678646674,12918.94949141,203.46813218999887,54461.22340776001 2023-03-12,18:44:36.000,71,11123670,-795,0,1678646675,12918.956227719995,203.34124785000313,54461.314240319996 2023-03-12,18:44:37.000,71,11123729,-795,0,1678646676,12918.92928248,203.30600219999906,54461.43302136 2023-03-12,18:44:38.000,71,11123755,-795,0,1678646677,12918.895600929995,203.2989530699997,54461.47494408 2023-03-12,18:44:39.000,71,11123724,-795,0,1678646678,12918.754138419994,203.35534611000185,54461.45398272 2023-03-12,18:44:40.000,71,11123722,-795,0,1678646679,12918.693511629994,203.33419872000377,54461.47494408 2023-03-12,18:44:41.000,71,11123737,-795,0,1678646680,12918.552049119993,203.3623952400012,54461.4469956 2023-03-12,18:44:42.000,71,11123742,-795,0,1678646681,12918.504894949998,203.4610830599995,54461.39109864001 2023-03-12,18:44:43.000,71,11123725,-795,0,1678646682,12918.457740780002,203.53862348999974,54461.40507288 2023-03-12,18:44:44.000,71,11123742,-795,0,1678646683,12918.437531850002,203.58796740000253,54461.57975088001 2023-03-12,18:44:45.000,71,11123739,-795,0,1678646684,12918.356696130002,203.74304826000298,54461.54481528 2023-03-12,18:44:46.000,71,11123789,-795,0,1678646685,12918.302805649997,203.77124478000042,54461.32821456 2023-03-12,18:44:47.000,71,11123708,-795,0,1678646686,12918.316278270002,203.92632564000087,54461.516866800004 2023-03-12,18:44:48.000,71,11123749,-795,0,1678646687,12918.410586609993,204.08845563000068,54461.481931199996 2023-03-12,18:44:49.000,71,11123765,-795,0,1678646688,12918.417322920002,204.22238910000306,54461.43302136 2023-03-12,18:44:50.000,71,11123780,-795,0,1678646689,12918.545312809998,204.33517518000008,54461.46096984001 2023-03-12,18:44:51.000,71,11123700,-795,0,1678646690,12918.491422329993,204.48320691000117,54461.3771244 2023-03-12,18:44:52.000,71,11123754,-795,0,1678646691,12918.585730669998,204.63828777000163,54461.49590544 2023-03-12,18:44:53.000,71,11123746,-795,0,1678646692,12918.713720559994,204.79336863000208,54461.44000848001 2023-03-12,18:44:54.000,71,11123783,-795,0,1678646693,12918.90233723999,204.89205645000038,54461.5518024 2023-03-12,18:44:55.000,71,11123680,-795,0,1678646694,12918.936018789995,205.03303905000212,54461.60071224 2023-03-12,18:44:56.000,71,11123769,-795,0,1678646695,12919.0101182,205.1176286100017,54461.49590544 2023-03-12,18:44:57.000,71,11123688,-795,0,1678646696,12919.016854509995,205.2022181700013,54461.56577664 2023-03-12,18:44:58.000,71,11123705,-795,0,1678646697,12919.117899159995,205.1810707800032,54461.67757056001 2023-03-12,18:44:59.000,71,11123715,-795,0,1678646698,12919.11116285,205.3009059899996,54461.705519040006 2023-03-12,18:45:00.000,71,11123754,-795,0,1678646699,12919.17178964,205.2656603400028,54461.61468648 2023-03-12,18:45:01.000,71,11123730,-795,0,1678646700,12919.07074499,205.23746381999808,54461.65660920001 2023-03-12,18:45:02.000,71,11123769,-795,0,1678646701,12919.06400867999,205.2656603400028,54461.72648040001 2023-03-12,18:45:03.000,71,11123723,-795,0,1678646702,12918.92254616999,205.17402165000385,54461.74045464 2023-03-12,18:45:04.000,71,11123735,-795,0,1678646703,12918.86191937999,205.09648122000362,54461.67757056001 2023-03-12,18:45:05.000,71,11123733,-795,0,1678646704,12918.639621149989,205.03303905000212,54461.61468648 2023-03-12,18:45:06.000,71,11123747,-795,0,1678646705,12918.525103879998,204.89205645000038,54461.56577664 2023-03-12,18:45:07.000,71,11123737,-795,0,1678646706,12918.430795539993,204.8074668900008,54461.69853192001 2023-03-12,18:45:08.000,71,11123767,-795,0,1678646707,12918.262387789997,204.73697558999993,54461.74045464 2023-03-12,18:45:09.000,71,11123760,-795,0,1678646708,12918.114188970001,204.67353341999842,54461.74744176001 2023-03-12,18:45:10.000,71,11123724,-795,0,1678646709,12917.959253839996,204.56779647000076,54461.55878952001 2023-03-12,18:45:11.000,71,11123681,-795,0,1678646710,12917.797582399995,204.49025604000053,54461.537828160006 2023-03-12,18:45:12.000,71,11123773,-795,0,1678646711,12917.70327405999,204.5255016900046,54461.61468648 2023-03-12,18:45:13.000,71,11123744,-795,0,1678646712,12917.575284169994,204.50435429999925,54461.57975088001 2023-03-12,18:45:14.000,71,11123767,-795,0,1678646713,12917.501184759989,204.42681386999902,54461.516866800004 2023-03-12,18:45:15.000,71,11123729,-795,0,1678646714,12917.332777009993,204.4620595200031,54461.42603424 2023-03-12,18:45:16.000,71,11123720,-795,0,1678646715,12917.305831769998,204.43386299999838,54461.481931199996 2023-03-12,18:45:17.000,71,11123783,-795,0,1678646716,12917.285622839998,204.37042083000415,54461.57975088001 2023-03-12,18:45:18.000,71,11123727,-795,0,1678646717,12917.218259740002,204.40566648000095,54461.48891832001 2023-03-12,18:45:19.000,71,11123744,-795,0,1678646718,12917.164369259997,204.3633717000048,54461.47494408 2023-03-12,18:45:20.000,71,11123744,-755,0,1678646719,12917.117215090002,204.3774699600035,54461.39808576 2023-03-12,18:45:21.000,71,11123702,-795,0,1678646720,12917.076797230002,204.39156822000223,54461.3072532 2023-03-12,18:45:22.000,71,11123744,-795,0,1678646721,12917.043115679997,204.44091212999774,54461.3771244 2023-03-12,18:45:23.000,71,11123729,-795,0,1678646722,12917.090269849992,204.49025604000053,54461.46096984001 2023-03-12,18:45:24.000,71,11123743,-795,0,1678646723,12917.137424020002,204.5255016900046,54461.44000848001 2023-03-12,18:45:25.000,71,11123803,-795,0,1678646724,12917.103742469997,204.51845255999797,54461.370137280006 2023-03-12,18:45:26.000,71,11123770,-795,0,1678646725,12917.224996049998,204.58894385999884,54461.516866800004 2023-03-12,18:45:27.000,71,11123754,-795,0,1678646726,12917.251941289993,204.68058254999778,54461.370137280006 2023-03-12,18:45:28.000,71,11123766,-795,0,1678646727,12917.326040699998,204.772221240004,54461.20943352 2023-03-12,18:45:29.000,71,11123747,-795,0,1678646728,12917.494448449994,204.84976167000423,54461.42603424 2023-03-12,18:45:30.000,71,11123786,-795,0,1678646729,12917.66959251,204.96254775000125,54461.32821456 2023-03-12,18:45:31.000,71,11123788,-795,0,1678646730,12917.77063716,205.03303905000212,54461.28629184 2023-03-12,18:45:32.000,71,11123751,-795,0,1678646731,12917.986199079991,205.12467774000106,54461.33520168 2023-03-12,18:45:33.000,71,11123775,-795,0,1678646732,12918.201760999997,205.2022181700013,54461.55878952001 2023-03-12,18:45:34.000,71,11123743,-795,0,1678646733,12918.403850299997,205.3009059899996,54461.586738000005 2023-03-12,18:45:35.000,71,11123716,-795,0,1678646734,12918.632884839993,205.3291025100043,54461.55878952001 2023-03-12,18:45:36.000,71,11123734,-795,0,1678646735,12918.76087472999,205.38549554999918,54461.43302136 2023-03-12,18:45:37.000,71,11123716,-795,0,1678646736,12919.077481299995,205.3995938099979,54461.47494408 2023-03-12,18:45:38.000,71,11123674,-795,0,1678646737,12919.299779529996,205.43483946000197,54461.56577664 2023-03-12,18:45:39.000,71,11123721,-795,0,1678646738,12919.508605139992,205.4136920700039,54461.65660920001 2023-03-12,18:45:40.000,71,11123727,-795,0,1678646739,12919.650067649993,205.37139729000046,54461.649622079996 2023-03-12,18:45:41.000,71,11123733,-795,0,1678646740,12919.805002779998,205.35024990000238,54461.74744176001 2023-03-12,18:45:42.000,71,11123766,-795,0,1678646741,12919.946465289999,205.3150042499983,54461.8312872 2023-03-12,18:45:43.000,71,11123702,-795,0,1678646742,12920.06771887,205.2656603400028,54461.86622280001 2023-03-12,18:45:44.000,71,11123732,-795,0,1678646743,12920.10813673,205.1810707800032,54461.82430008001 2023-03-12,18:45:45.000,71,11123698,-795,0,1678646744,12920.16202720999,205.12467774000106,54461.84526144001 2023-03-12,18:45:46.000,71,11123784,-795,0,1678646745,12920.135081969995,205.04713731000083,54461.84526144001 2023-03-12,18:45:47.000,71,11123663,-795,0,1678646746,12920.14855459,204.9907442699987,54461.83827432 2023-03-12,18:45:48.000,71,11123757,-795,0,1678646747,12920.16876352,204.8709090600023,54461.985003839996 2023-03-12,18:45:49.000,71,11123778,-795,0,1678646748,12920.10813673,204.72992646000057,54462.0758364 2023-03-12,18:45:50.000,71,11123707,-795,0,1678646749,12920.027301009999,204.65238603000034,54462.08282352001 2023-03-12,18:45:51.000,71,11123760,-795,0,1678646750,12919.899311119989,204.5114034299986,54461.97801672 2023-03-12,18:45:52.000,71,11123702,-795,0,1678646751,12919.818475399989,204.42681386999902,54462.01295232001 2023-03-12,18:45:53.000,71,11123683,-795,0,1678646752,12919.710694439993,204.3492734399988,54461.95705536 2023-03-12,18:45:54.000,71,11123749,-795,0,1678646753,12919.474923590002,204.22943823000242,54461.60769936001 2023-03-12,18:45:55.000,71,11123713,-795,0,1678646754,12919.333461080001,204.1307504100041,54461.88718416 2023-03-12,18:45:56.000,71,11123722,-795,0,1678646755,12919.19199857,204.07435737000196,54461.936094 2023-03-12,18:45:57.000,71,11123755,-795,0,1678646756,12919.13137178,204.0179643299998,54462.05487504 2023-03-12,18:45:58.000,71,11123770,-795,0,1678646757,12918.94949141,203.99681694000174,54462.019939440004 2023-03-12,18:45:59.000,71,11123708,-795,0,1678646758,12918.794556279994,203.98271868000302,54461.99199096001 2023-03-12,18:46:00.000,71,11123764,-795,0,1678646759,12918.632884839993,203.98271868000302,54461.89417128001 2023-03-12,18:46:01.000,71,11123740,-795,0,1678646760,12918.464477089998,204.01091520000045,54461.74744176001 2023-03-12,18:46:02.000,71,11123758,-795,0,1678646761,12918.397113990002,204.08140650000132,54461.79635160001 2023-03-12,18:46:03.000,71,11123731,-795,0,1678646762,12918.356696130002,204.1518978000022,54461.873209920006 2023-03-12,18:46:04.000,71,11123776,-715,0,1678646763,12918.343223509997,204.2646838799992,54461.90814552 2023-03-12,18:46:05.000,71,11123716,-795,0,1678646764,12918.343223509997,204.32812605000072,54461.852248560004 2023-03-12,18:46:06.000,71,11123704,-795,0,1678646765,12918.316278270002,204.40566648000095,54461.8312872 2023-03-12,18:46:07.000,71,11123770,-795,0,1678646766,12918.309541959992,204.48320691000117,54461.76840312 2023-03-12,18:46:08.000,71,11123740,-795,0,1678646767,12918.349959819992,204.5959929899982,54461.74744176001 2023-03-12,18:46:09.000,71,11123728,-795,0,1678646768,12918.363432439997,204.65238603000034,54461.71949328 2023-03-12,18:46:10.000,71,11123722,-795,0,1678646769,12918.498158640003,204.73697558999993,54461.817312959996 2023-03-12,18:46:11.000,71,11123747,-795,0,1678646770,12918.572258049993,204.75107384999865,54461.6915448 2023-03-12,18:46:12.000,71,11123719,-795,0,1678646771,12918.653093769994,204.82156514999951,54461.76840312 2023-03-12,18:46:13.000,71,11123771,-795,0,1678646772,12918.86191937999,204.9554986200019,54461.85923568 2023-03-12,18:46:14.000,71,11123716,-795,0,1678646773,12918.956227719995,204.98369513999933,54461.94308112001 2023-03-12,18:46:15.000,71,11123705,-795,0,1678646774,12919.10442653999,205.03303905000212,54461.936094 2023-03-12,18:46:16.000,71,11123766,-795,0,1678646775,12919.07074499,205.07533382999827,54461.8312872 2023-03-12,18:46:17.000,71,11123680,-795,0,1678646776,12919.17178964,205.0823829600049,54461.89417128001 2023-03-12,18:46:18.000,71,11123759,-795,0,1678646777,12919.239152739996,205.12467774000106,54461.99897808 2023-03-12,18:46:19.000,71,11123720,-795,0,1678646778,12919.16505332999,205.09648122000362,54461.99199096001 2023-03-12,18:46:20.000,71,11123707,-795,0,1678646779,12919.138108089996,205.03303905000212,54462.03391368001 2023-03-12,18:46:21.000,71,11123759,-795,0,1678646780,12919.10442653999,204.94844949000253,54462.02692656 2023-03-12,18:46:22.000,71,11123765,-795,0,1678646781,12919.11116285,204.84271254000487,54462.19461744 2023-03-12,18:46:23.000,71,11123727,-795,0,1678646782,12919.03032713,204.71582820000185,54462.16666896 2023-03-12,18:46:24.000,71,11123751,-795,0,1678646783,12918.92928248,204.58189472999948,54462.11775912 2023-03-12,18:46:25.000,71,11123723,-795,0,1678646784,12918.787819969999,204.45501039000374,54461.91513264001 2023-03-12,18:46:26.000,71,11123693,-795,0,1678646785,12918.706984249999,204.35632256999816,54461.95006824 2023-03-12,18:46:27.000,71,11123736,-795,0,1678646786,12918.538576499988,204.30697866000264,54461.95006824 2023-03-12,18:46:28.000,71,11123767,-795,0,1678646787,12918.531840189993,204.19419257999834,54462.089810640005 2023-03-12,18:46:29.000,71,11123784,-795,0,1678646788,12918.444268159998,204.19419257999834,54462.06186216001 2023-03-12,18:46:30.000,71,11123708,-795,0,1678646789,12918.302805649997,204.17304519000027,54462.040900800006 2023-03-12,18:46:31.000,71,11123731,-795,0,1678646790,12918.195024690001,204.15894693000155,54461.84526144001 2023-03-12,18:46:32.000,71,11123733,-795,0,1678646791,12918.181552069997,204.2505856200005,54461.873209920006 2023-03-12,18:46:33.000,71,11123724,-795,0,1678646792,12918.174815760001,204.35632256999816,54461.936094 2023-03-12,18:46:34.000,71,11123730,-795,0,1678646793,12918.127661589991,204.46910865000245,54461.88019704 2023-03-12,18:46:35.000,71,11123766,-795,0,1678646794,12918.067034799991,204.58894385999884,54461.78237736 2023-03-12,18:46:36.000,71,11123778,-795,0,1678646795,12918.107452659991,204.75107384999865,54461.8312872 2023-03-12,18:46:37.000,71,11123723,-795,0,1678646796,12918.161343139996,204.9061547099991,54461.9011584 2023-03-12,18:46:38.000,71,11123743,-795,0,1678646797,12918.201760999997,205.0541864400002,54461.95705536 2023-03-12,18:46:39.000,71,11123738,-795,0,1678646798,12918.221969929997,205.24451295000472,54461.92910688 2023-03-12,18:46:40.000,71,11123735,-795,0,1678646799,12918.201760999997,205.3995938099979,54461.89417128001 2023-03-12,18:46:41.000,71,11123739,-795,0,1678646800,12918.154606830001,205.5617237999977,54461.78936448 2023-03-12,18:46:42.000,71,11123752,-795,0,1678646801,12918.242178859997,205.68155901000137,54461.78936448 2023-03-12,18:46:43.000,71,11123761,-795,0,1678646802,12918.228706239992,205.87893464999797,54461.84526144001 2023-03-12,18:46:44.000,71,11123754,-795,0,1678646803,12918.349959819992,205.9846716000029,54461.985003839996 2023-03-12,18:46:45.000,71,11123732,-795,0,1678646804,12918.370168749992,206.0692611600025,54462.1457076 2023-03-12,18:46:46.000,71,11123752,-795,0,1678646805,12918.390377679993,206.14680159000272,54462.10378488 2023-03-12,18:46:47.000,71,11123699,-795,0,1678646806,12918.376905060002,206.13975246000336,54461.95006824 2023-03-12,18:46:48.000,71,11123700,-795,0,1678646807,12918.370168749992,206.24548941000103,54461.873209920006 2023-03-12,18:46:49.000,71,11123734,-795,0,1678646808,12918.329750889992,206.27368592999846,54461.97801672 2023-03-12,18:46:50.000,71,11123764,-795,0,1678646809,12918.363432439997,206.29483332000382,54462.0059652 2023-03-12,18:46:51.000,71,11123785,-795,0,1678646810,12918.282596719997,206.32302984000125,54461.90814552 2023-03-12,18:46:52.000,71,11123750,-795,0,1678646811,12918.363432439997,206.3794228800034,54461.9011584 2023-03-12,18:46:53.000,71,11123743,-795,0,1678646812,12918.525103879998,206.38647201000276,54462.04788792 2023-03-12,18:46:54.000,71,11123730,-795,0,1678646813,12918.585730669998,206.38647201000276,54462.019939440004 2023-03-12,18:46:55.000,71,11123750,-795,0,1678646814,12918.552049119993,206.39352114000212,54462.01295232001 2023-03-12,18:46:56.000,71,11123740,-795,0,1678646815,12918.680039009989,206.35827548999805,54461.89417128001 2023-03-12,18:46:57.000,71,11123696,-795,0,1678646816,12918.82150151999,206.39352114000212,54461.92910688 2023-03-12,18:46:58.000,71,11123710,-795,0,1678646817,12918.996645579995,206.35827548999805,54462.03391368001 2023-03-12,18:46:59.000,71,11123761,-795,0,1678646818,12919.097690229995,206.30188245000318,54462.06884928 2023-03-12,18:47:00.000,71,11123744,-795,0,1678646819,12919.205471189991,206.2313911500023,54462.040900800006 2023-03-12,18:47:01.000,71,11123739,-795,0,1678646820,12919.279570599996,206.118605069998,54462.0059652 2023-03-12,18:47:02.000,71,11123759,-795,0,1678646821,12919.447978349992,206.1045068099993,54462.089810640005 2023-03-12,18:47:03.000,71,11123736,-795,0,1678646822,12919.535550380002,206.01286812000035,54462.05487504 2023-03-12,18:47:04.000,71,11123757,-795,0,1678646823,12919.569231929992,205.94942594999884,54462.10378488 2023-03-12,18:47:05.000,71,11123753,-795,0,1678646824,12919.542286689997,205.86483638999925,54461.94308112001 2023-03-12,18:47:06.000,71,11123741,-795,0,1678646825,12919.589440859992,205.82959074000246,54461.92910688 2023-03-12,18:47:07.000,71,11123771,-795,0,1678646826,12919.650067649993,205.73090292000416,54462.05487504 2023-03-12,18:47:08.000,71,11123732,-795,0,1678646827,12919.643331339998,205.61811683999986,54462.11775912 2023-03-12,18:47:09.000,71,11123799,-795,0,1678646828,12919.636595030002,205.5123798900022,54462.15968184001 2023-03-12,18:47:10.000,71,11123724,-795,0,1678646829,12919.589440859992,205.47008510999876,54462.089810640005 2023-03-12,18:47:11.000,71,11123688,-795,0,1678646830,12919.474923590002,205.40664294000453,54461.936094 2023-03-12,18:47:12.000,71,11123689,-795,0,1678646831,12919.400824179997,205.34320077000302,54461.873209920006 2023-03-12,18:47:13.000,71,11123668,-795,0,1678646832,12919.360406319996,205.3150042499983,54461.91513264001 2023-03-12,18:47:14.000,71,11123760,-795,0,1678646833,12919.23241643,205.24451295000472,54461.88019704 2023-03-12,18:47:15.000,71,11123718,-795,0,1678646834,12919.077481299995,205.27270947000216,54461.74045464 2023-03-12,18:47:16.000,71,11123736,-795,0,1678646835,12918.94275509999,205.32205337999767,54461.60769936001 2023-03-12,18:47:17.000,71,11123710,-795,0,1678646836,12918.976436649995,205.37139729000046,54461.60071224 2023-03-12,18:47:18.000,71,11123759,-795,0,1678646837,12918.96296402999,205.4277903300026,54461.754428880005 2023-03-12,18:47:19.000,71,11123673,-795,0,1678646838,12918.84844676,205.51942902000155,54461.649622079996 2023-03-12,18:47:20.000,71,11123750,-795,0,1678646839,12918.82150151999,205.5758220600037,54461.54481528 2023-03-12,18:47:21.000,71,11123745,-795,0,1678646840,12918.700247939989,205.68860814000072,54461.29327896001 2023-03-12,18:47:22.000,71,11123743,-795,0,1678646841,12918.747402109999,205.71680465999816,54461.34218880001 2023-03-12,18:47:23.000,71,11123740,-795,0,1678646842,12918.794556279994,205.7379520500035,54461.39109864001 2023-03-12,18:47:24.000,71,11123787,-795,0,1678646843,12918.855183069994,205.7731977000003,54461.4469956 2023-03-12,18:47:25.000,71,11123765,-795,0,1678646844,12918.875391999994,205.78024682999967,54461.481931199996 2023-03-12,18:47:26.000,71,11123748,-795,0,1678646845,12918.82150151999,205.81549248000374,54461.370137280006 2023-03-12,18:47:27.000,71,11123697,-795,0,1678646846,12918.96970034,205.7943450899984,54461.59372512 2023-03-12,18:47:28.000,71,11123718,-795,0,1678646847,12918.996645579995,205.89303291000397,54461.5518024 2023-03-12,18:47:29.000,71,11123752,-795,0,1678646848,12919.10442653999,205.94942594999884,54461.56577664 2023-03-12,18:47:30.000,71,11123744,-795,0,1678646849,12919.19199857,206.03401550999843,54461.516866800004 2023-03-12,18:47:31.000,71,11123718,-795,0,1678646850,12919.299779529996,206.09040855000057,54461.53084104001 2023-03-12,18:47:32.000,71,11123760,-795,0,1678646851,12919.461450969997,206.20319463000487,54461.64263496 2023-03-12,18:47:33.000,71,11123788,-795,0,1678646852,12919.643331339998,206.2666367999991,54461.77539024001 2023-03-12,18:47:34.000,71,11123758,-795,0,1678646853,12919.791530159993,206.28778419000446,54461.86622280001 2023-03-12,18:47:35.000,71,11123679,-795,0,1678646854,12919.865629569998,206.3159807100019,54461.8312872 2023-03-12,18:47:36.000,71,11123758,-795,0,1678646855,12919.899311119989,206.30893158000254,54461.64263496 2023-03-12,18:47:37.000,71,11123692,-795,0,1678646856,12920.00035576999,206.32302984000125,54461.77539024001 2023-03-12,18:47:38.000,71,11123682,-795,0,1678646857,12920.12834566,206.3159807100019,54461.922119760005 2023-03-12,18:47:39.000,71,11123756,-795,0,1678646858,12920.16202720999,206.30188245000318,54461.922119760005 2023-03-12,18:47:40.000,71,11123720,-795,0,1678646859,12920.10140041999,206.34417722999933,54461.71250616 2023-03-12,18:47:41.000,71,11123757,-795,0,1678646860,12920.12160934999,206.22434202000295,54461.71949328 2023-03-12,18:47:42.000,71,11123735,-795,0,1678646861,12920.236126619995,206.18909636999888,54461.72648040001 2023-03-12,18:47:43.000,71,11123688,-795,0,1678646862,12920.256335549995,206.0692611600025,54461.71949328 2023-03-12,18:47:44.000,71,11123775,-795,0,1678646863,12920.256335549995,205.80139421999775,54461.54481528 2023-03-12,18:47:45.000,71,11123716,-795,0,1678646864,12920.22265399999,205.60401858000114,54461.370137280006 2023-03-12,18:47:46.000,71,11123783,-795,0,1678646865,12920.08119148999,205.25861121000344,54461.13956232 2023-03-12,18:47:47.000,71,11123788,-795,0,1678646866,12919.751112299993,204.9554986200019,54460.90200024 2023-03-12,18:47:48.000,71,11123790,-795,0,1678646867,12919.360406319996,204.81451602000016,54460.99981992 2023-03-12,18:47:49.000,71,11123792,-795,0,1678646868,12918.98317295999,204.96254775000125,54461.062704 2023-03-12,18:47:50.000,71,11123673,-795,0,1678646869,12918.740665799989,205.25156208000408,54461.21642064 2023-03-12,18:47:51.000,71,11123697,-795,0,1678646870,12918.605939599998,205.47008510999876,54461.3771244 2023-03-12,18:47:52.000,71,11123753,-795,0,1678646871,12918.639621149989,205.47008510999876,54461.42603424 2023-03-12,18:47:53.000,71,11123681,-795,0,1678646872,12918.733929489994,205.49123250000412,54461.649622079996 2023-03-12,18:47:54.000,71,11123741,-795,0,1678646873,12918.90233723999,205.43483946000197,54461.817312959996 2023-03-12,18:47:55.000,71,11123694,-795,0,1678646874,12918.915809859995,205.3150042499983,54461.9011584 2023-03-12,18:47:56.000,71,11123752,-795,0,1678646875,12918.86865569,205.2022181700013,54461.72648040001 2023-03-12,18:47:57.000,71,11123746,-795,0,1678646876,12919.02359081999,205.07533382999827,54461.86622280001 2023-03-12,18:47:58.000,71,11123744,-795,0,1678646877,12919.097690229995,205.00484253000468,54461.99199096001 2023-03-12,18:47:59.000,71,11123729,-795,0,1678646878,12919.15158071,204.92730210000445,54461.99199096001 2023-03-12,18:48:00.000,71,11123782,-795,0,1678646879,12919.19199857,204.8074668900008,54461.922119760005 2023-03-12,18:48:01.000,71,11123742,-795,0,1678646880,12919.25262536,204.75107384999865,54461.873209920006 2023-03-12,18:48:02.000,71,11123733,-795,0,1678646881,12919.299779529996,204.6594351599997,54461.88718416 2023-03-12,18:48:03.000,71,11123740,-795,0,1678646882,12919.380615249996,204.5959929899982,54461.99199096001 2023-03-12,18:48:04.000,71,11123821,-795,0,1678646883,12919.515341450002,204.50435429999925,54462.040900800006 2023-03-12,18:48:05.000,71,11123754,-795,0,1678646884,12919.589440859992,204.44796126000438,54462.0758364 2023-03-12,18:48:06.000,71,11123767,-795,0,1678646885,12919.650067649993,204.35632256999816,54462.089810640005 2023-03-12,18:48:07.000,71,11123673,-795,0,1678646886,12919.737639679988,204.34222430999944,54462.18064320001 2023-03-12,18:48:08.000,71,11123716,-795,0,1678646887,12919.778057539988,204.28583127000456,54462.11077200001 2023-03-12,18:48:09.000,71,11123781,-795,0,1678646888,12919.818475399989,204.22238910000306,54462.12474624 2023-03-12,18:48:10.000,71,11123742,-795,0,1678646889,12919.872365879994,204.1659960600009,54462.089810640005 2023-03-12,18:48:11.000,71,11123786,-795,0,1678646890,12919.838684329989,204.18009431999963,54461.97801672 2023-03-12,18:48:12.000,71,11123760,-795,0,1678646891,12919.885838499998,204.14484867000283,54462.0758364 2023-03-12,18:48:13.000,71,11123788,-795,0,1678646892,12919.946465289999,204.12370128000475,54462.138720480005 2023-03-12,18:48:14.000,71,11123695,-795,0,1678646893,12920.013828389994,204.17304519000027,54462.18064320001 2023-03-12,18:48:15.000,71,11123687,-795,0,1678646894,12919.946465289999,204.2012417099977,54462.236540160004 2023-03-12,18:48:16.000,71,11123753,-795,0,1678646895,12919.838684329989,204.24353649000113,54462.06884928 2023-03-12,18:48:17.000,71,11123703,-795,0,1678646896,12919.744375989998,204.33517518000008,54462.089810640005 2023-03-12,18:48:18.000,71,11123710,-795,0,1678646897,12919.636595030002,204.40566648000095,54462.089810640005 2023-03-12,18:48:19.000,71,11123672,-795,0,1678646898,12919.461450969997,204.5255016900046,54462.22256592 2023-03-12,18:48:20.000,71,11123706,-795,0,1678646899,12919.279570599996,204.63123864000227,54462.138720480005 2023-03-12,18:48:21.000,71,11123773,-795,0,1678646900,12919.097690229995,204.71582820000185,54462.11775912 2023-03-12,18:48:22.000,71,11123762,-795,0,1678646901,12918.90907355,204.88500732000102,54462.26448864 2023-03-12,18:48:23.000,71,11123684,-795,0,1678646902,12918.720456869989,204.9343512300038,54462.089810640005 2023-03-12,18:48:24.000,71,11123770,-795,0,1678646903,12918.504894949998,205.02598992000276,54462.15968184001 2023-03-12,18:48:25.000,71,11123707,-795,0,1678646904,12918.269124099992,205.11057948000234,54461.99897808 2023-03-12,18:48:26.000,71,11123726,-795,0,1678646905,12918.120925279996,205.23746381999808,54461.92910688 2023-03-12,18:48:27.000,71,11123761,-795,0,1678646906,12917.96599014999,205.30795511999895,54461.873209920006 2023-03-12,18:48:28.000,71,11123797,-795,0,1678646907,12917.918835979995,205.4136920700039,54462.019939440004 2023-03-12,18:48:29.000,71,11123745,-795,0,1678646908,12917.797582399995,205.4630359799994,54461.99199096001 2023-03-12,18:48:30.000,71,11123735,-795,0,1678646909,12917.62243833999,205.62516596999922,54461.67058344 2023-03-12,18:48:31.000,71,11123653,-795,0,1678646910,12917.615702029994,205.63221509999858,54461.77539024001 2023-03-12,18:48:32.000,71,11123687,-795,0,1678646911,12917.60896572,205.78729595999903,54461.83827432 2023-03-12,18:48:33.000,71,11123673,-795,0,1678646912,12917.62243833999,205.86483638999925,54461.78936448 2023-03-12,18:48:34.000,71,11123665,-795,0,1678646913,12917.62243833999,206.005818990001,54461.83827432 2023-03-12,18:48:35.000,71,11123734,-795,0,1678646914,12917.588756789999,206.07631029000186,54461.64263496 2023-03-12,18:48:36.000,71,11123714,-795,0,1678646915,12917.676328819995,206.14680159000272,54461.74744176001 2023-03-12,18:48:37.000,71,11123715,-795,0,1678646916,12917.797582399995,206.22434202000295,54461.81032584 2023-03-12,18:48:38.000,71,11123732,-795,0,1678646917,12917.878418119995,206.2313911500023,54461.77539024001 2023-03-12,18:48:39.000,71,11123695,-795,0,1678646918,12917.95251753,206.28073505999782,54461.82430008001 2023-03-12,18:48:40.000,71,11123717,-795,0,1678646919,12918.040089559996,206.32302984000125,54461.761416 2023-03-12,18:48:41.000,71,11123759,-795,0,1678646920,12918.134397900001,206.29483332000382,54461.635647840005 2023-03-12,18:48:42.000,71,11123765,-795,0,1678646921,12918.134397900001,206.27368592999846,54461.64263496 2023-03-12,18:48:43.000,71,11123742,-795,0,1678646922,12918.262387789997,206.18909636999888,54461.77539024001 2023-03-12,18:48:44.000,71,11123733,-795,0,1678646923,12918.390377679993,206.15385072000208,54461.761416 2023-03-12,18:48:45.000,71,11123735,-795,0,1678646924,12918.403850299997,206.0692611600025,54461.86622280001 2023-03-12,18:48:46.000,71,11123767,-795,0,1678646925,12918.538576499988,205.9212294300014,54461.803338720005 2023-03-12,18:48:47.000,71,11123687,-675,0,1678646926,12918.565521739998,205.8718855199986,54462.01295232001 2023-03-12,18:48:48.000,71,11123699,-795,0,1678646927,12918.646357459998,205.7238537900048,54461.873209920006 2023-03-12,18:48:49.000,71,11123735,-795,0,1678646928,12918.612675909993,205.65336249000393,54461.985003839996 2023-03-12,18:48:50.000,71,11123756,-795,0,1678646929,12918.706984249999,205.49828163000348,54461.88718416 2023-03-12,18:48:51.000,71,11123735,-795,0,1678646930,12918.545312809998,205.3995938099979,54461.88019704 2023-03-12,18:48:52.000,71,11123771,-795,0,1678646931,12918.592466979993,205.23041468999872,54461.81032584 2023-03-12,18:48:53.000,71,11123734,-795,0,1678646932,12918.437531850002,205.12467774000106,54461.78936448 2023-03-12,18:48:54.000,71,11123722,-795,0,1678646933,12918.444268159998,204.9554986200019,54461.95705536 2023-03-12,18:48:55.000,71,11123782,-795,0,1678646934,12918.343223509997,204.81451602000016,54461.97801672 2023-03-12,18:48:56.000,71,11123760,-795,0,1678646935,12918.255651480002,204.68058254999778,54461.88019704 2023-03-12,18:48:57.000,71,11123697,-795,0,1678646936,12918.093980040001,204.58189472999948,54461.76840312 2023-03-12,18:48:58.000,71,11123750,-795,0,1678646937,12918.067034799991,204.44796126000438,54461.73346752 2023-03-12,18:48:59.000,71,11123740,-795,0,1678646938,12918.127661589991,204.25763474999985,54461.82430008001 2023-03-12,18:49:00.000,71,11123744,-795,0,1678646939,12918.100716349996,204.20829084000434,54461.78936448 2023-03-12,18:49:01.000,71,11123724,-795,0,1678646940,12918.080507419996,204.0673082400026,54461.761416 2023-03-12,18:49:02.000,71,11123728,-795,0,1678646941,12918.120925279996,204.02501345999917,54461.82430008001 2023-03-12,18:49:03.000,71,11123715,-795,0,1678646942,12918.188288379992,203.9686204200043,54461.76840312 2023-03-12,18:49:04.000,71,11123693,-795,0,1678646943,12918.215233620002,203.92632564000087,54461.67058344 2023-03-12,18:49:05.000,71,11123717,-795,0,1678646944,12918.181552069997,203.97566955000366,54461.65660920001 2023-03-12,18:49:06.000,71,11123740,-795,0,1678646945,12918.316278270002,203.98976781000238,54461.53084104001 2023-03-12,18:49:07.000,71,11123737,-795,0,1678646946,12918.403850299997,204.1025538899994,54461.78936448 2023-03-12,18:49:08.000,71,11123759,-795,0,1678646947,12918.525103879998,204.17304519000027,54461.73346752 2023-03-12,18:49:09.000,71,11123770,-795,0,1678646948,12918.538576499988,204.30697866000264,54461.82430008001 2023-03-12,18:49:10.000,71,11123771,-795,0,1678646949,12918.626148529998,204.4127156100003,54461.79635160001 2023-03-12,18:49:11.000,71,11123740,-795,0,1678646950,12918.693511629994,204.57484560000012,54461.761416 2023-03-12,18:49:12.000,71,11123722,-795,0,1678646951,12918.76087472999,204.7228773300012,54461.74045464 2023-03-12,18:49:13.000,71,11123712,-795,0,1678646952,12918.767611039999,204.83566340999823,54461.649622079996 2023-03-12,18:49:14.000,71,11123755,-795,0,1678646953,12918.88212830999,205.03303905000212,54461.78936448 2023-03-12,18:49:15.000,71,11123784,-795,0,1678646954,12918.90907355,205.12467774000106,54461.88718416 2023-03-12,18:49:16.000,71,11123703,-795,0,1678646955,12918.94275509999,205.25861121000344,54461.78237736 2023-03-12,18:49:17.000,71,11123694,-795,0,1678646956,12918.98317295999,205.39254467999854,54461.85923568 2023-03-12,18:49:18.000,71,11123732,-795,0,1678646957,12919.02359081999,205.45598685000004,54461.78237736 2023-03-12,18:49:19.000,71,11123783,-795,0,1678646958,12919.057272369995,205.53352728000027,54462.01295232001 2023-03-12,18:49:20.000,71,11123725,-795,0,1678646959,12919.03032713,205.60401858000114,54461.88718416 2023-03-12,18:49:21.000,71,11123814,-795,0,1678646960,12919.016854509995,205.66746075000265,54461.90814552 2023-03-12,18:49:22.000,71,11123699,-795,0,1678646961,12918.98990927,205.75205031000223,54461.84526144001 2023-03-12,18:49:23.000,71,11123771,-795,0,1678646962,12918.976436649995,205.7731977000003,54462.04788792 2023-03-12,18:49:24.000,71,11123779,-795,0,1678646963,12918.94949141,205.8225416100031,54462.04788792 2023-03-12,18:49:25.000,71,11123705,-795,0,1678646964,12918.88886462,205.8225416100031,54462.10378488 2023-03-12,18:49:26.000,71,11123781,-795,0,1678646965,12918.747402109999,205.80139421999775,54461.985003839996 2023-03-12,18:49:27.000,71,11123686,-795,0,1678646966,12918.754138419994,205.80139421999775,54462.28545 2023-03-12,18:49:28.000,71,11123730,-795,0,1678646967,12918.552049119993,205.7943450899984,54462.13173336001 2023-03-12,18:49:29.000,71,11123753,-795,0,1678646968,12918.444268159998,205.7731977000003,54462.0758364 2023-03-12,18:49:30.000,71,11123794,-795,0,1678646969,12918.336487200002,205.7943450899984,54462.06884928 2023-03-12,18:49:31.000,71,11123762,-795,0,1678646970,12918.100716349996,205.73090292000416,54461.971029600005 2023-03-12,18:49:32.000,71,11123749,-795,0,1678646971,12918.03335325,205.7097555299988,54461.95705536 2023-03-12,18:49:33.000,71,11123734,-795,0,1678646972,12917.99293539,205.64631336000457,54461.96404248001 2023-03-12,18:49:34.000,71,11123768,-795,0,1678646973,12917.858209189995,205.63926422999793,54461.9011584 2023-03-12,18:49:35.000,71,11123720,-795,0,1678646974,12917.79084609,205.58992032000242,54461.9011584 2023-03-12,18:49:36.000,71,11123774,-795,0,1678646975,12917.595493099994,205.5758220600037,54461.66359632 2023-03-12,18:49:37.000,71,11123783,-795,0,1678646976,12917.62243833999,205.56877293000434,54461.8312872 2023-03-12,18:49:38.000,71,11123717,-795,0,1678646977,12917.480975829989,205.63221509999858,54461.635647840005 2023-03-12,18:49:39.000,71,11123753,-795,0,1678646978,12917.480975829989,205.68860814000072,54461.71250616 2023-03-12,18:49:40.000,71,11123745,-795,0,1678646979,12917.366458559998,205.78729595999903,54461.635647840005 2023-03-12,18:49:41.000,71,11123726,-795,0,1678646980,12917.379931179988,205.8718855199986,54461.61468648 2023-03-12,18:49:42.000,71,11123711,-795,0,1678646981,12917.339513319988,205.9705733400042,54461.67058344 2023-03-12,18:49:43.000,71,11123701,-795,0,1678646982,12917.305831769998,206.04811377000442,54461.586738000005 2023-03-12,18:49:44.000,71,11123702,-795,0,1678646983,12917.251941289993,206.18204723999952,54461.57975088001 2023-03-12,18:49:45.000,71,11123779,-795,0,1678646984,12917.231732359993,206.24548941000103,54461.50289256 2023-03-12,18:49:46.000,71,11123725,-795,0,1678646985,12917.231732359993,206.36532462000469,54461.481931199996 2023-03-12,18:49:47.000,71,11123734,-795,0,1678646986,12917.251941289993,206.48515983000107,54461.4469956 2023-03-12,18:49:48.000,71,11123751,-795,0,1678646987,12917.319304389988,206.61909330000344,54461.55878952001 2023-03-12,18:49:49.000,71,11123749,-795,0,1678646988,12917.413612729993,206.73892850999982,54461.60071224 2023-03-12,18:49:50.000,71,11123723,-795,0,1678646989,12917.528129999999,206.85171459000412,54461.55878952001 2023-03-12,18:49:51.000,71,11123701,-795,0,1678646990,12917.528129999999,207.0208937100033,54461.52385392 2023-03-12,18:49:52.000,71,11123753,-795,0,1678646991,12917.74369191999,207.10548327000288,54461.5518024 2023-03-12,18:49:53.000,71,11123741,-795,0,1678646992,12917.85147288,207.27466239000205,54461.74744176001 2023-03-12,18:49:54.000,71,11123737,-795,0,1678646993,12918.073771110001,207.37335021000035,54461.54481528 2023-03-12,18:49:55.000,71,11123682,-795,0,1678646994,12918.161343139996,207.5284310700008,54461.64263496 2023-03-12,18:49:56.000,71,11123748,-795,0,1678646995,12918.410586609993,207.63416801999847,54461.57276376 2023-03-12,18:49:57.000,71,11123764,-795,0,1678646996,12918.498158640003,207.78924887999892,54461.9011584 2023-03-12,18:49:58.000,71,11123767,-795,0,1678646997,12918.565521739998,207.88088756999787,54461.76840312 2023-03-12,18:49:59.000,71,11123724,-795,0,1678646998,12918.747402109999,207.93023148000066,54461.89417128001 2023-03-12,18:50:00.000,71,11123705,-795,0,1678646999,12918.86191937999,207.9231823500013,54461.86622280001 2023-03-12,18:50:01.000,71,11123694,-795,0,1678647000,12918.936018789995,207.93728061000002,54461.761416 2023-03-12,18:50:02.000,71,11123693,-795,0,1678647001,12918.98990927,207.94432973999938,54461.81032584 2023-03-12,18:50:03.000,71,11123711,-795,0,1678647002,12918.96970034,207.93728061000002,54461.82430008001 2023-03-12,18:50:04.000,71,11123719,-795,0,1678647003,12919.08421760999,207.93728061000002,54462.01295232001 2023-03-12,18:50:05.000,71,11123789,-795,0,1678647004,12919.0101182,207.824494530003,54462.04788792 2023-03-12,18:50:06.000,71,11123731,-795,0,1678647005,12919.037063439995,207.7751506200002,54462.03391368001 2023-03-12,18:50:07.000,71,11123740,-795,0,1678647006,12918.92254616999,207.69056106000062,54461.95006824 2023-03-12,18:50:08.000,71,11123722,-795,0,1678647007,12918.956227719995,207.57072585000424,54462.089810640005 2023-03-12,18:50:09.000,71,11123725,-795,0,1678647008,12918.92254616999,207.48613629000465,54462.187630320004 2023-03-12,18:50:10.000,71,11123715,-795,0,1678647009,12918.84844676,207.35220282000228,54462.06186216001 2023-03-12,18:50:11.000,71,11123784,-795,0,1678647010,12918.700247939989,207.21122022000054,54461.971029600005 2023-03-12,18:50:12.000,71,11123784,-795,0,1678647011,12918.666566389998,207.12663066000096,54462.06884928 2023-03-12,18:50:13.000,71,11123738,-795,0,1678647012,12918.659830079989,206.99269718999858,54462.0758364 2023-03-12,18:50:14.000,71,11123716,-795,0,1678647013,12918.605939599998,206.9363041500037,54462.01295232001 2023-03-12,18:50:15.000,71,11123701,-795,0,1678647014,12918.538576499988,206.75302676999854,54461.936094 2023-03-12,18:50:16.000,71,11123735,-795,0,1678647015,12918.538576499988,206.73187938000046,54461.81032584 2023-03-12,18:50:17.000,71,11123738,-795,0,1678647016,12918.565521739998,206.65433895000024,54461.74744176001 2023-03-12,18:50:18.000,71,11123721,-795,0,1678647017,12918.646357459998,206.61204417000408,54461.803338720005 2023-03-12,18:50:19.000,71,11123727,-795,0,1678647018,12918.693511629994,206.57679852,54461.83827432 2023-03-12,18:50:20.000,71,11123754,-795,0,1678647019,12918.680039009989,206.56974939000065,54461.72648040001 2023-03-12,18:50:21.000,71,11123692,-795,0,1678647020,12918.740665799989,206.52040547999786,54461.78936448 2023-03-12,18:50:22.000,71,11123738,-795,0,1678647021,12918.86191937999,206.50630721999914,54461.81032584 2023-03-12,18:50:23.000,71,11123747,-795,0,1678647022,12918.936018789995,206.48515983000107,54461.85923568 2023-03-12,18:50:24.000,71,11123763,-795,0,1678647023,12918.94949141,206.45696331000363,54461.684557680004 2023-03-12,18:50:25.000,71,11123750,-795,0,1678647024,12918.94275509999,206.47106157000235,54461.65660920001 2023-03-12,18:50:26.000,71,11123751,-795,0,1678647025,12918.94275509999,206.47106157000235,54461.56577664 2023-03-12,18:50:27.000,71,11123726,-795,0,1678647026,12918.976436649995,206.47106157000235,54461.635647840005 2023-03-12,18:50:28.000,71,11123705,-795,0,1678647027,12918.98990927,206.54155287000322,54461.81032584 2023-03-12,18:50:29.000,71,11123732,-795,0,1678647028,12919.02359081999,206.49220896000043,54461.73346752 2023-03-12,18:50:30.000,71,11123675,-795,0,1678647029,12918.96296402999,206.61909330000344,54461.84526144001 2023-03-12,18:50:31.000,71,11123771,-795,0,1678647030,12918.98990927,206.64024069000152,54461.74045464 2023-03-12,18:50:32.000,71,11123778,-795,0,1678647031,12918.956227719995,206.71778112000175,54461.803338720005 2023-03-12,18:50:33.000,71,11123752,-795,0,1678647032,12919.07074499,206.7600758999979,54461.761416 2023-03-12,18:50:34.000,71,11123778,-795,0,1678647033,12919.03032713,206.85876372000348,54461.89417128001 2023-03-12,18:50:35.000,71,11123712,-795,0,1678647034,12919.057272369995,206.91515675999835,54461.76840312 2023-03-12,18:50:36.000,71,11123739,-795,0,1678647035,12919.08421760999,206.97859892999986,54461.90814552 2023-03-12,18:50:37.000,71,11123700,-795,0,1678647036,12919.19199857,206.9715498000005,54462.06186216001 2023-03-12,18:50:38.000,71,11123759,-795,0,1678647037,12919.286306909991,206.97859892999986,54462.08282352001 2023-03-12,18:50:39.000,71,11123757,-795,0,1678647038,12919.293043220001,206.95040241000243,54462.1457076 2023-03-12,18:50:40.000,71,11123733,-795,0,1678647039,12919.340197389996,206.908107629999,54462.10378488 2023-03-12,18:50:41.000,71,11123727,-795,0,1678647040,12919.367142629992,206.81646894000005,54462.09679776 2023-03-12,18:50:42.000,71,11123754,-795,0,1678647041,12919.353670010001,206.74597763999918,54462.02692656 2023-03-12,18:50:43.000,71,11123724,-795,0,1678647042,12919.333461080001,206.60499504000472,54462.019939440004 2023-03-12,18:50:44.000,71,11123742,-795,0,1678647043,12919.353670010001,206.5133563499985,54462.019939440004 2023-03-12,18:50:45.000,71,11123771,-795,0,1678647044,12919.441242039997,206.30893158000254,54462.27147576 2023-03-12,18:50:46.000,71,11123747,-795,0,1678647045,12919.447978349992,206.19614549999824,54462.306411360005 2023-03-12,18:50:47.000,71,11123738,-795,0,1678647046,12919.474923590002,205.9846716000029,54462.18064320001 2023-03-12,18:50:48.000,71,11123744,-795,0,1678647047,12919.441242039997,205.87893464999797,54462.11077200001 2023-03-12,18:50:49.000,71,11123725,-795,0,1678647048,12919.515341450002,205.80844335000438,54462.22256592 2023-03-12,18:50:50.000,71,11123761,-795,0,1678647049,12919.542286689997,205.68860814000072,54462.31339848 2023-03-12,18:50:51.000,71,11123715,-795,0,1678647050,12919.522077759997,205.58992032000242,54462.18064320001 2023-03-12,18:50:52.000,71,11123718,-795,0,1678647051,12919.488396209992,205.49123250000412,54462.236540160004 2023-03-12,18:50:53.000,71,11123742,-795,0,1678647052,12919.582704549997,205.42074120000325,54462.306411360005 2023-03-12,18:50:54.000,71,11123720,-795,0,1678647053,12919.569231929992,205.3291025100043,54462.27846288001 2023-03-12,18:50:55.000,71,11123728,-795,0,1678647054,12919.528814069992,205.24451295000472,54462.19461744 2023-03-12,18:50:56.000,71,11123779,-795,0,1678647055,12919.468187279992,205.17402165000385,54462.02692656 2023-03-12,18:50:57.000,71,11123756,-795,0,1678647056,12919.474923590002,205.09648122000362,54462.13173336001 2023-03-12,18:50:58.000,71,11123761,-795,0,1678647057,12919.495132520002,205.02598992000276,54462.11775912 2023-03-12,18:50:59.000,71,11123677,-795,0,1678647058,12919.441242039997,204.9907442699987,54462.04788792 2023-03-12,18:51:00.000,71,11123735,-795,0,1678647059,12919.522077759997,204.9061547099991,54462.06186216001 2023-03-12,18:51:01.000,71,11123706,-795,0,1678647060,12919.575968240002,204.83566340999823,54462.11775912 2023-03-12,18:51:02.000,71,11123779,-795,0,1678647061,12919.589440859992,204.75107384999865,54462.187630320004 2023-03-12,18:51:03.000,71,11123713,-795,0,1678647062,12919.629858719993,204.7228773300012,54462.138720480005 2023-03-12,18:51:04.000,71,11123700,-795,0,1678647063,12919.562495619997,204.64533690000098,54462.15968184001 2023-03-12,18:51:05.000,71,11123752,-795,0,1678647064,12919.569231929992,204.61714038000355,54462.04788792 2023-03-12,18:51:06.000,71,11123729,-795,0,1678647065,12919.609649789993,204.56779647000076,54462.089810640005 2023-03-12,18:51:07.000,71,11123758,-795,0,1678647066,12919.643331339998,204.5114034299986,54462.187630320004 2023-03-12,18:51:08.000,71,11123683,-795,0,1678647067,12919.623122409997,204.46910865000245,54462.20160456001 2023-03-12,18:51:09.000,71,11123758,-795,0,1678647068,12919.602913479997,204.4127156100003,54462.2155788 2023-03-12,18:51:10.000,71,11123770,-795,0,1678647069,12919.555759310002,204.4127156100003,54462.2155788 2023-03-12,18:51:11.000,71,11123693,-795,0,1678647070,12919.501868829997,204.40566648000095,54462.09679776 2023-03-12,18:51:12.000,71,11123718,-795,0,1678647071,12919.522077759997,204.32107692000136,54462.10378488 2023-03-12,18:51:13.000,71,11123793,-795,0,1678647072,12919.461450969997,204.314027790002,54462.22256592 2023-03-12,18:51:14.000,71,11123787,-795,0,1678647073,12919.434505730002,204.30697866000264,54462.13173336001 2023-03-12,18:51:15.000,71,11123754,-795,0,1678647074,12919.373878940001,204.29992953000328,54462.12474624 2023-03-12,18:51:16.000,71,11123754,-795,0,1678647075,12919.333461080001,204.35632256999816,54462.11775912 2023-03-12,18:51:17.000,71,11123735,-795,0,1678647076,12919.380615249996,204.41976473999966,54462.24352728 2023-03-12,18:51:18.000,71,11123770,-795,0,1678647077,12919.407560489992,204.5255016900046,54462.22256592 2023-03-12,18:51:19.000,71,11123666,-795,0,1678647078,12919.394087870001,204.7087790700025,54462.17365608 2023-03-12,18:51:20.000,71,11123749,-795,0,1678647079,12919.414296800001,204.80041776000144,54462.18064320001 2023-03-12,18:51:21.000,71,11123768,-795,0,1678647080,12919.434505730002,204.96254775000125,54462.09679776 2023-03-12,18:51:22.000,71,11123682,-795,0,1678647081,12919.481659899997,205.17402165000385,54462.089810640005 2023-03-12,18:51:23.000,71,11123752,-795,0,1678647082,12919.616386100002,205.37844641999982,54462.15968184001 2023-03-12,18:51:24.000,71,11123754,-795,0,1678647083,12919.717430749988,205.55467466999835,54462.22955304001 2023-03-12,18:51:25.000,71,11123723,-795,0,1678647084,12919.784793849998,205.81549248000374,54462.2155788 2023-03-12,18:51:26.000,71,11123746,-795,0,1678647085,12919.791530159993,206.01286812000035,54462.187630320004 2023-03-12,18:51:27.000,71,11123615,-795,0,1678647086,12919.778057539988,206.22434202000295,54462.3902568 2023-03-12,18:51:28.000,71,11123760,-795,0,1678647087,12919.845420639998,206.33712809999997,54462.27846288001 2023-03-12,18:51:29.000,71,11123726,-795,0,1678647088,12919.798266469988,206.464012440003,54462.41820528001 2023-03-12,18:51:30.000,71,11123728,-795,0,1678647089,12919.885838499998,206.54155287000322,54462.38326968 2023-03-12,18:51:31.000,71,11123711,-795,0,1678647090,12919.784793849998,206.63319156000216,54462.43916664 2023-03-12,18:51:32.000,71,11123814,-795,0,1678647091,12919.784793849998,206.61204417000408,54462.43916664 2023-03-12,18:51:33.000,71,11123775,-795,0,1678647092,12919.764584919998,206.67548633999832,54462.6697416 2023-03-12,18:51:34.000,71,11123727,-795,0,1678647093,12919.744375989998,206.59089677999873,54462.53698632001 2023-03-12,18:51:35.000,71,11123685,-795,0,1678647094,12919.589440859992,206.60499504000472,54462.523012080004 2023-03-12,18:51:36.000,71,11123744,-795,0,1678647095,12919.447978349992,206.54860200000257,54462.43916664 2023-03-12,18:51:37.000,71,11123718,-795,0,1678647096,12919.293043220001,206.54155287000322,54462.34833408001 2023-03-12,18:51:38.000,71,11123721,-795,0,1678647097,12919.245889049991,206.49925808999978,54462.33435984 2023-03-12,18:51:39.000,71,11123737,-795,0,1678647098,12919.17178964,206.5274546100045,54462.48108936 2023-03-12,18:51:40.000,71,11123752,-795,0,1678647099,12919.13137178,206.43581591999828,54462.355321200004 2023-03-12,18:51:41.000,71,11123730,-795,0,1678647100,12919.077481299995,206.40761940000084,54462.43916664 2023-03-12,18:51:42.000,71,11123670,-795,0,1678647101,12919.08421760999,206.32302984000125,54462.46711512001 2023-03-12,18:51:43.000,71,11123684,-795,0,1678647102,12919.016854509995,206.27368592999846,54462.523012080004 2023-03-12,18:51:44.000,71,11123764,-795,0,1678647103,12919.0101182,206.2313911500023,54462.45314088 2023-03-12,18:51:45.000,71,11123775,-795,0,1678647104,12918.90233723999,206.15385072000208,54462.34833408001 2023-03-12,18:51:46.000,71,11123736,-795,0,1678647105,12918.86865569,206.09745767999993,54462.3203856 2023-03-12,18:51:47.000,71,11123724,-795,0,1678647106,12918.88212830999,206.0692611600025,54462.43217952 2023-03-12,18:51:48.000,71,11123708,-795,0,1678647107,12918.915809859995,206.02696637999907,54462.474102240005 2023-03-12,18:51:49.000,71,11123744,-795,0,1678647108,12918.92254616999,206.005818990001,54462.425192400005 2023-03-12,18:51:50.000,71,11123716,-795,0,1678647109,12919.0101182,206.01286812000035,54462.41820528001 2023-03-12,18:51:51.000,71,11123709,-795,0,1678647110,12918.96970034,206.005818990001,54462.3902568 2023-03-12,18:51:52.000,71,11123664,-795,0,1678647111,12919.057272369995,206.02696637999907,54462.32737272001 2023-03-12,18:51:53.000,71,11123687,-795,0,1678647112,12919.15158071,206.04811377000442,54462.425192400005 2023-03-12,18:51:54.000,71,11123675,-795,0,1678647113,12919.2122075,206.03401550999843,54462.32737272001 2023-03-12,18:51:55.000,71,11123687,-795,0,1678647114,12919.18526225999,206.04106463999778,54462.26448864 2023-03-12,18:51:56.000,71,11123703,-795,0,1678647115,12919.245889049991,206.05516290000378,54462.33435984 2023-03-12,18:51:57.000,71,11123740,-795,0,1678647116,12919.279570599996,206.0199172499997,54462.50205072 2023-03-12,18:51:58.000,71,11123760,-795,0,1678647117,12919.353670010001,205.97762247000355,54462.43217952 2023-03-12,18:51:59.000,71,11123679,-795,0,1678647118,12919.367142629992,205.94942594999884,54462.46711512001 2023-03-12,18:52:00.000,71,11123715,-795,0,1678647119,12919.205471189991,205.8718855199986,54462.208591680006 2023-03-12,18:52:01.000,71,11123746,-795,0,1678647120,12919.23241643,205.87893464999797,54462.29243712 2023-03-12,18:52:02.000,71,11123720,-795,0,1678647121,12919.27283429,205.8859837800046,54462.20160456001 2023-03-12,18:52:03.000,71,11123726,-795,0,1678647122,12919.293043220001,205.90713117000269,54462.404231040004 2023-03-12,18:52:04.000,71,11123742,-795,0,1678647123,12919.293043220001,205.90008204000333,54462.29243712 2023-03-12,18:52:05.000,71,11123747,-795,0,1678647124,12919.218943809996,205.9564750799982,54462.33435984 2023-03-12,18:52:06.000,71,11123765,-795,0,1678647125,12919.15158071,206.005818990001,54462.2155788 2023-03-12,18:52:07.000,71,11123721,-795,0,1678647126,12919.09095392,206.09040855000057,54462.38326968 2023-03-12,18:52:08.000,71,11123726,-795,0,1678647127,12919.016854509995,206.13975246000336,54462.22256592 2023-03-12,18:52:09.000,71,11123731,-795,0,1678647128,12918.86865569,206.18204723999952,54462.257501520005 2023-03-12,18:52:10.000,71,11123755,-795,0,1678647129,12918.814765209994,206.27368592999846,54462.24352728 2023-03-12,18:52:11.000,71,11123776,-795,0,1678647130,12918.653093769994,206.33712809999997,54462.138720480005 2023-03-12,18:52:12.000,71,11123791,-795,0,1678647131,12918.545312809998,206.40761940000084,54462.208591680006 2023-03-12,18:52:13.000,71,11123781,-795,0,1678647132,12918.498158640003,206.43581591999828,54462.36230832 2023-03-12,18:52:14.000,71,11123754,-795,0,1678647133,12918.430795539993,206.4781107000017,54462.29942424001 2023-03-12,18:52:15.000,71,11123745,-795,0,1678647134,12918.296069340002,206.44991418000427,54462.28545 2023-03-12,18:52:16.000,71,11123767,-795,0,1678647135,12918.161343139996,206.44991418000427,54462.05487504 2023-03-12,18:52:17.000,71,11123699,-795,0,1678647136,12918.080507419996,206.464012440003,54462.06884928 2023-03-12,18:52:18.000,71,11123745,-795,0,1678647137,12918.040089559996,206.43581591999828,54462.08282352001 2023-03-12,18:52:19.000,71,11123710,-795,0,1678647138,12917.979462769996,206.40057027000148,54462.04788792 2023-03-12,18:52:20.000,71,11123768,-795,0,1678647139,12917.91209967,206.4146685300002,54462.03391368001 2023-03-12,18:52:21.000,71,11123699,-795,0,1678647140,12917.89189074,206.32302984000125,54462.06884928 2023-03-12,18:52:22.000,71,11123691,-795,0,1678647141,12917.86494549999,206.32302984000125,54462.089810640005 2023-03-12,18:52:23.000,71,11123686,-795,0,1678647142,12917.757164539995,206.28778419000446,54462.11077200001 2023-03-12,18:52:24.000,71,11123741,-795,0,1678647143,12917.68306512999,206.28778419000446,54461.95705536 2023-03-12,18:52:25.000,71,11123741,-795,0,1678647144,12917.62917465,206.29483332000382,54461.96404248001 2023-03-12,18:52:26.000,71,11123737,-795,0,1678647145,12917.568547859999,206.32302984000125,54462.01295232001 2023-03-12,18:52:27.000,71,11123707,-795,0,1678647146,12917.56181154999,206.33712809999997,54462.01295232001 2023-03-12,18:52:28.000,71,11123705,-795,0,1678647147,12917.521393689989,206.35827548999805,54462.08282352001 2023-03-12,18:52:29.000,71,11123804,-795,0,1678647148,12917.521393689989,206.33712809999997,54462.0758364 2023-03-12,18:52:30.000,71,11123745,-795,0,1678647149,12917.487712139999,206.42876678999892,54462.10378488 2023-03-12,18:52:31.000,71,11123716,-795,0,1678647150,12917.373194869993,206.4146685300002,54461.95705536 2023-03-12,18:52:32.000,71,11123708,-795,0,1678647151,12917.433821659994,206.4146685300002,54461.99199096001 2023-03-12,18:52:33.000,71,11123756,-795,0,1678647152,12917.440557969989,206.39352114000212,54461.99199096001 2023-03-12,18:52:34.000,71,11123748,-795,0,1678647153,12917.433821659994,206.3794228800034,54461.99199096001 2023-03-12,18:52:35.000,71,11123700,-795,0,1678647154,12917.400140109989,206.40761940000084,54461.83827432 2023-03-12,18:52:36.000,71,11123702,-795,0,1678647155,12917.487712139999,206.37237375000404,54461.95006824 2023-03-12,18:52:37.000,71,11123740,-795,0,1678647156,12917.62917465,206.35827548999805,54461.985003839996 2023-03-12,18:52:38.000,71,11123728,-795,0,1678647157,12917.676328819995,206.37237375000404,54461.97801672 2023-03-12,18:52:39.000,71,11123696,-795,0,1678647158,12917.75042823,206.34417722999933,54461.89417128001 2023-03-12,18:52:40.000,71,11123718,-795,0,1678647159,12917.81105502,206.39352114000212,54461.84526144001 2023-03-12,18:52:41.000,71,11123740,-795,0,1678647160,12917.88515442999,206.42171765999956,54461.69853192001 2023-03-12,18:52:42.000,71,11123781,-795,0,1678647161,12917.90536335999,206.49220896000043,54461.64263496 2023-03-12,18:52:43.000,71,11123745,-795,0,1678647162,12918.080507419996,206.49925808999978,54461.9011584 2023-03-12,18:52:44.000,71,11123769,-795,0,1678647163,12918.114188970001,206.56974939000065,54461.90814552 2023-03-12,18:52:45.000,71,11123766,-795,0,1678647164,12918.174815760001,206.5627002600013,54461.88718416 2023-03-12,18:52:46.000,71,11123704,-795,0,1678647165,12918.181552069997,206.61204417000408,54461.852248560004 2023-03-12,18:52:47.000,71,11123749,-795,0,1678647166,12918.195024690001,206.55565113000193,54461.88718416 2023-03-12,18:52:48.000,71,11123720,-795,0,1678647167,12918.114188970001,206.56974939000065,54461.79635160001 2023-03-12,18:52:49.000,71,11123714,-795,0,1678647168,12918.114188970001,206.54155287000322,54461.86622280001 2023-03-12,18:52:50.000,71,11123760,-795,0,1678647169,12918.087243729991,206.5133563499985,54461.88718416 2023-03-12,18:52:51.000,71,11123760,-795,0,1678647170,12918.046825869991,206.42876678999892,54461.81032584 2023-03-12,18:52:52.000,71,11123788,-795,0,1678647171,12918.03335325,206.37237375000404,54461.88718416 2023-03-12,18:52:53.000,71,11123704,-795,0,1678647172,12918.093980040001,206.30893158000254,54462.0059652 2023-03-12,18:52:54.000,71,11123735,-795,0,1678647173,12918.026616939991,206.20319463000487,54461.971029600005 2023-03-12,18:52:55.000,71,11123772,-795,0,1678647174,12918.03335325,206.12565420000465,54462.02692656 2023-03-12,18:52:56.000,71,11123804,-795,0,1678647175,12917.9323086,206.05516290000378,54461.86622280001 2023-03-12,18:52:57.000,71,11123707,-795,0,1678647176,12917.97272646,205.94237681999948,54461.817312959996 2023-03-12,18:52:58.000,71,11123748,-795,0,1678647177,12918.067034799991,205.9705733400042,54461.936094 2023-03-12,18:52:59.000,71,11123767,-795,0,1678647178,12918.080507419996,205.90008204000333,54461.83827432 2023-03-12,18:53:00.000,71,11123747,-795,0,1678647179,12918.168079449992,205.87893464999797,54461.91513264001 2023-03-12,18:53:01.000,71,11123756,-795,0,1678647180,12918.181552069997,205.89303291000397,54461.89417128001 2023-03-12,18:53:02.000,71,11123680,-795,0,1678647181,12918.383641369997,205.8225416100031,54461.79635160001 2023-03-12,18:53:03.000,71,11123770,-795,0,1678647182,12918.511631259993,205.86483638999925,54462.05487504 2023-03-12,18:53:04.000,71,11123794,-795,0,1678647183,12918.639621149989,205.8225416100031,54461.9011584 2023-03-12,18:53:05.000,71,11123724,-795,0,1678647184,12918.659830079989,205.89303291000397,54461.96404248001 2023-03-12,18:53:06.000,71,11123736,-795,0,1678647185,12918.774347349994,205.84368900000118,54461.9011584 2023-03-12,18:53:07.000,71,11123761,-795,0,1678647186,12918.90907355,205.87893464999797,54462.09679776 2023-03-12,18:53:08.000,71,11123727,-795,0,1678647187,12918.96296402999,205.85073813000054,54462.0758364 2023-03-12,18:53:09.000,71,11123759,-795,0,1678647188,12919.05053606,205.8859837800046,54462.17365608 2023-03-12,18:53:10.000,71,11123743,-795,0,1678647189,12919.097690229995,205.97762247000355,54462.09679776 2023-03-12,18:53:11.000,71,11123740,-795,0,1678647190,12919.057272369995,206.0199172499997,54461.95705536 2023-03-12,18:53:12.000,71,11123775,-795,0,1678647191,12919.09095392,206.06221203000314,54462.08282352001 2023-03-12,18:53:13.000,71,11123795,-795,0,1678647192,12919.04379974999,206.1679489800008,54462.18064320001 2023-03-12,18:53:14.000,71,11123785,-795,0,1678647193,12919.00338188999,206.2525385400004,54462.10378488 2023-03-12,18:53:15.000,71,11123773,-795,0,1678647194,12918.88886462,206.28778419000446,54462.06884928 2023-03-12,18:53:16.000,71,11123728,-795,0,1678647195,12918.84844676,206.29483332000382,54462.089810640005 2023-03-12,18:53:17.000,71,11123733,-795,0,1678647196,12918.875391999994,206.35827548999805,54462.26448864 2023-03-12,18:53:18.000,71,11123718,-795,0,1678647197,12918.774347349994,206.34417722999933,54462.25051440001 2023-03-12,18:53:19.000,71,11123749,-795,0,1678647198,12918.612675909993,206.29483332000382,54462.15968184001 2023-03-12,18:53:20.000,71,11123744,-795,0,1678647199,12918.491422329993,206.25958766999975,54462.11077200001 2023-03-12,18:53:21.000,71,11123731,-795,0,1678647200,12918.269124099992,206.2172928900036,54461.936094 2023-03-12,18:53:22.000,71,11123727,-795,0,1678647201,12918.147870519992,206.132703330004,54461.936094 2023-03-12,18:53:23.000,71,11123752,-795,0,1678647202,12918.05356218,206.06221203000314,54461.971029600005 2023-03-12,18:53:24.000,71,11123725,-795,0,1678647203,12918.040089559996,205.99876986000163,54462.09679776 2023-03-12,18:53:25.000,71,11123721,-795,0,1678647204,12917.97272646,205.94237681999948,54462.11077200001 2023-03-12,18:53:26.000,71,11123736,-795,0,1678647205,12917.95251753,205.91418030000204,54462.08282352001 2023-03-12,18:53:27.000,71,11123767,-795,0,1678647206,12917.878418119995,205.8225416100031,54461.95705536 2023-03-12,18:53:28.000,71,11123767,-795,0,1678647207,12917.92557228999,205.80139421999775,54461.94308112001 2023-03-12,18:53:29.000,71,11123783,-795,0,1678647208,12917.95251753,205.7590994400016,54461.96404248001 2023-03-12,18:53:30.000,71,11123783,-795,0,1678647209,12917.92557228999,205.75205031000223,54461.971029600005 2023-03-12,18:53:31.000,71,11123763,-795,0,1678647210,12917.88515442999,205.70270639999944,54461.83827432 2023-03-12,18:53:32.000,71,11123740,-795,0,1678647211,12917.88515442999,205.70270639999944,54461.89417128001 2023-03-12,18:53:33.000,71,11123728,-795,0,1678647212,12918.03335325,205.68860814000072,54462.08282352001 2023-03-12,18:53:34.000,71,11123707,-795,0,1678647213,12918.03335325,205.73090292000416,54462.0758364 2023-03-12,18:53:35.000,71,11123734,-795,0,1678647214,12918.006408009991,205.7590994400016,54461.985003839996 2023-03-12,18:53:36.000,71,11123748,-795,0,1678647215,12917.92557228999,205.76614857000095,54461.84526144001 2023-03-12,18:53:37.000,71,11123764,-795,0,1678647216,12917.986199079991,205.78024682999967,54461.922119760005 2023-03-12,18:53:38.000,71,11123785,-795,0,1678647217,12917.95251753,205.80139421999775,54461.84526144001 2023-03-12,18:53:39.000,71,11123728,-795,0,1678647218,12917.9323086,205.83663987000182,54461.873209920006 2023-03-12,18:53:40.000,71,11123734,-795,0,1678647219,12917.89189074,205.90008204000333,54461.81032584 2023-03-12,18:53:41.000,71,11123772,-795,0,1678647220,12917.92557228999,205.97762247000355,54461.92910688 2023-03-12,18:53:42.000,71,11123775,-795,0,1678647221,12917.979462769996,205.99172073000227,54461.9011584 2023-03-12,18:53:43.000,71,11123703,-795,0,1678647222,12917.999671699996,206.04811377000442,54461.922119760005 2023-03-12,18:53:44.000,71,11123752,-795,0,1678647223,12918.006408009991,206.15385072000208,54461.852248560004 2023-03-12,18:53:45.000,71,11123769,-795,0,1678647224,12918.03335325,206.23844028000167,54461.754428880005 2023-03-12,18:53:46.000,71,11123740,-795,0,1678647225,12918.100716349996,206.30188245000318,54461.78237736 2023-03-12,18:53:47.000,71,11123723,-795,0,1678647226,12918.208497309992,206.42171765999956,54461.94308112001 2023-03-12,18:53:48.000,71,11123719,-795,0,1678647227,12918.235442550002,206.58384764999937,54461.99897808 2023-03-12,18:53:49.000,71,11123747,-795,0,1678647228,12918.363432439997,206.66843720999896,54462.019939440004 2023-03-12,18:53:50.000,71,11123773,-795,0,1678647229,12918.397113990002,206.8094198100007,54461.985003839996 2023-03-12,18:53:51.000,71,11123744,-795,0,1678647230,12918.491422329993,206.92925502000435,54462.0059652 2023-03-12,18:53:52.000,71,11123771,-795,0,1678647231,12918.531840189993,207.0208937100033,54461.971029600005 2023-03-12,18:53:53.000,71,11123822,-795,0,1678647232,12918.605939599998,207.04204110000137,54462.08282352001 2023-03-12,18:53:54.000,71,11123805,-795,0,1678647233,12918.632884839993,207.16187630999775,54462.08282352001 2023-03-12,18:53:55.000,71,11123796,-795,0,1678647234,12918.612675909993,207.1689254400044,54462.04788792 2023-03-12,18:53:56.000,71,11123760,-795,0,1678647235,12918.659830079989,207.1195815300016,54462.11077200001 2023-03-12,18:53:57.000,71,11123758,-795,0,1678647236,12918.619412219989,207.12663066000096,54462.11775912 2023-03-12,18:53:58.000,71,11123774,-795,0,1678647237,12918.592466979993,207.04204110000137,54462.03391368001 2023-03-12,18:53:59.000,71,11123762,-795,0,1678647238,12918.653093769994,206.94335328000307,54462.236540160004 2023-03-12,18:54:00.000,71,11123750,-795,0,1678647239,12918.666566389998,206.88696024000092,54462.15968184001 2023-03-12,18:54:01.000,71,11123743,-795,0,1678647240,12918.578994359988,206.85171459000412,54462.06884928 2023-03-12,18:54:02.000,71,11123703,-795,0,1678647241,12918.511631259993,206.73187938000046,54461.9011584 2023-03-12,18:54:03.000,71,11123794,-795,0,1678647242,12918.504894949998,206.76712503000454,54462.0059652 2023-03-12,18:54:04.000,71,11123765,-795,0,1678647243,12918.558785429988,206.71778112000175,54462.18064320001 2023-03-12,18:54:05.000,71,11123756,-795,0,1678647244,12918.565521739998,206.71778112000175,54462.138720480005 2023-03-12,18:54:06.000,71,11123725,-795,0,1678647245,12918.626148529998,206.74597763999918,54461.99199096001 2023-03-12,18:54:07.000,71,11123706,-795,0,1678647246,12918.659830079989,206.7600758999979,54462.138720480005 2023-03-12,18:54:08.000,71,11123761,-795,0,1678647247,12918.659830079989,206.79532155000197,54462.10378488 2023-03-12,18:54:09.000,71,11123774,-795,0,1678647248,12918.754138419994,206.89400937000028,54462.2155788 2023-03-12,18:54:10.000,71,11123756,-795,0,1678647249,12918.80129258999,206.88696024000092,54462.12474624 2023-03-12,18:54:11.000,71,11123763,-795,0,1678647250,12918.767611039999,206.9222058899977,54462.03391368001 2023-03-12,18:54:12.000,71,11123773,-795,0,1678647251,12918.808028899999,206.94335328000307,54462.0059652 2023-03-12,18:54:13.000,71,11123756,-795,0,1678647252,12918.96296402999,206.97859892999986,54462.17365608 2023-03-12,18:54:14.000,71,11123781,-795,0,1678647253,12918.895600929995,206.9363041500037,54462.24352728 2023-03-12,18:54:15.000,71,11123803,-795,0,1678647254,12918.996645579995,206.91515675999835,54462.27147576 2023-03-12,18:54:16.000,71,11123835,-795,0,1678647255,12918.875391999994,206.9222058899977,54462.04788792 2023-03-12,18:54:17.000,71,11123731,-795,0,1678647256,12918.915809859995,206.80237068000133,54462.05487504 2023-03-12,18:54:18.000,71,11123752,-795,0,1678647257,12919.0101182,206.79532155000197,54462.22256592 2023-03-12,18:54:19.000,71,11123740,-795,0,1678647258,12919.03032713,206.7882724200026,54462.15968184001 2023-03-12,18:54:20.000,71,11123816,-795,0,1678647259,12918.98990927,206.73892850999982,54462.0758364 2023-03-12,18:54:21.000,71,11123733,-795,0,1678647260,12918.98990927,206.6895846000043,54462.10378488 2023-03-12,18:54:22.000,71,11123763,-795,0,1678647261,12919.04379974999,206.63319156000216,54462.15968184001 2023-03-12,18:54:23.000,71,11123734,-795,0,1678647262,12919.097690229995,206.57679852,54462.138720480005 2023-03-12,18:54:24.000,71,11123750,-795,0,1678647263,12919.04379974999,206.54860200000257,54462.11775912 2023-03-12,18:54:25.000,71,11123740,-795,0,1678647264,12919.04379974999,206.5133563499985,54462.0059652 2023-03-12,18:54:26.000,71,11123805,-795,0,1678647265,12919.05053606,206.47106157000235,54462.01295232001 2023-03-12,18:54:27.000,71,11123761,-795,0,1678647266,12919.04379974999,206.44991418000427,54461.99199096001 2023-03-12,18:54:28.000,71,11123750,-795,0,1678647267,12919.117899159995,206.42171765999956,54462.1457076 2023-03-12,18:54:29.000,71,11123729,-795,0,1678647268,12919.11116285,206.42171765999956,54462.152694719996 2023-03-12,18:54:30.000,71,11123754,-795,0,1678647269,12919.02359081999,206.42876678999892,54462.09679776 2023-03-12,18:54:31.000,71,11123734,-795,0,1678647270,12918.94275509999,206.42171765999956,54462.02692656 2023-03-12,18:54:32.000,71,11123740,-795,0,1678647271,12918.92254616999,206.38647201000276,54462.03391368001 2023-03-12,18:54:33.000,71,11123767,-795,0,1678647272,12918.895600929995,206.42876678999892,54462.1457076 2023-03-12,18:54:34.000,71,11123765,-795,0,1678647273,12918.88886462,206.4146685300002,54462.03391368001 2023-03-12,18:54:35.000,71,11123719,-795,0,1678647274,12918.733929489994,206.37237375000404,54461.95006824 2023-03-12,18:54:36.000,71,11123748,-795,0,1678647275,12918.646357459998,206.43581591999828,54461.67058344 2023-03-12,18:54:37.000,71,11123760,-795,0,1678647276,12918.754138419994,206.4428650500049,54462.09679776 2023-03-12,18:54:38.000,71,11123795,-795,0,1678647277,12918.666566389998,206.5133563499985,54461.94308112001 2023-03-12,18:54:39.000,71,11123689,-795,0,1678647278,12918.619412219989,206.54860200000257,54461.97801672 2023-03-12,18:54:40.000,71,11123723,-795,0,1678647279,12918.565521739998,206.6261424300028,54461.9011584 2023-03-12,18:54:41.000,71,11123768,-795,0,1678647280,12918.578994359988,206.6613880799996,54461.78936448 2023-03-12,18:54:42.000,71,11123765,-795,0,1678647281,12918.397113990002,206.7107319900024,54461.84526144001 2023-03-12,18:54:43.000,71,11123777,-795,0,1678647282,12918.437531850002,206.7107319900024,54461.81032584 2023-03-12,18:54:44.000,71,11123718,-795,0,1678647283,12918.316278270002,206.76712503000454,54461.971029600005 2023-03-12,18:54:45.000,71,11123756,-795,0,1678647284,12918.269124099992,206.73187938000046,54461.83827432 2023-03-12,18:54:46.000,71,11123749,-795,0,1678647285,12918.067034799991,206.7741741600039,54461.817312959996 2023-03-12,18:54:47.000,71,11123725,-795,0,1678647286,12918.107452659991,206.7107319900024,54461.817312959996 2023-03-12,18:54:48.000,71,11123762,-795,0,1678647287,12917.97272646,206.68253546999767,54461.64263496 2023-03-12,18:54:49.000,71,11123740,-795,0,1678647288,12917.95251753,206.57679852,54461.61468648 2023-03-12,18:54:50.000,71,11123691,-795,0,1678647289,12917.918835979995,206.55565113000193,54461.60769936001 2023-03-12,18:54:51.000,71,11123750,-795,0,1678647290,12917.85147288,206.52040547999786,54461.4469956 2023-03-12,18:54:52.000,71,11123712,-795,0,1678647291,12917.797582399995,206.52040547999786,54461.46096984001 2023-03-12,18:54:53.000,71,11123798,-795,0,1678647292,12917.83126395,206.5133563499985,54461.50987968001 2023-03-12,18:54:54.000,71,11123778,-795,0,1678647293,12917.838000259995,206.54155287000322,54461.57276376 2023-03-12,18:54:55.000,71,11123737,-795,0,1678647294,12917.89189074,206.52040547999786,54461.32122744001 2023-03-12,18:54:56.000,71,11123721,-795,0,1678647295,12917.979462769996,206.53450374000386,54461.48891832001 2023-03-12,18:54:57.000,71,11123761,-795,0,1678647296,12918.046825869991,206.54155287000322,54461.48891832001 2023-03-12,18:54:58.000,71,11123791,-795,0,1678647297,12918.141134209996,206.45696331000363,54461.635647840005 2023-03-12,18:54:59.000,71,11123733,-795,0,1678647298,12918.282596719997,206.47106157000235,54461.78237736 2023-03-12,18:55:00.000,71,11123780,-795,0,1678647299,12918.296069340002,206.49220896000043,54461.65660920001 2023-03-12,18:55:01.000,71,11123767,-795,0,1678647300,12918.403850299997,206.4428650500049,54461.65660920001 2023-03-12,18:55:02.000,71,11123756,-795,0,1678647301,12918.545312809998,206.50630721999914,54461.79635160001 2023-03-12,18:55:03.000,71,11123790,-795,0,1678647302,12918.578994359988,206.464012440003,54461.50987968001 2023-03-12,18:55:04.000,71,11123730,-795,0,1678647303,12918.639621149989,206.61204417000408,54461.76840312 2023-03-12,18:55:05.000,71,11123763,-795,0,1678647304,12918.82150151999,206.57679852,54461.77539024001 2023-03-12,18:55:06.000,71,11123732,-795,0,1678647305,12918.814765209994,206.67548633999832,54461.71250616 2023-03-12,18:55:07.000,71,11123780,-795,0,1678647306,12918.855183069994,206.75302676999854,54461.72648040001 2023-03-12,18:55:08.000,71,11123764,-795,0,1678647307,12918.855183069994,206.84466546000476,54461.761416 2023-03-12,18:55:09.000,71,11123708,-795,0,1678647308,12918.94275509999,206.95745154000178,54461.88019704 2023-03-12,18:55:10.000,71,11123739,-795,0,1678647309,12918.88212830999,207.0208937100033,54462.019939440004 2023-03-12,18:55:11.000,71,11123701,-795,0,1678647310,12918.855183069994,207.19712196000182,54461.78237736 2023-03-12,18:55:12.000,71,11123718,-795,0,1678647311,12918.875391999994,207.30990803999885,54461.936094 2023-03-12,18:55:13.000,71,11123758,-795,0,1678647312,12918.794556279994,207.3803993399997,54461.82430008001 2023-03-12,18:55:14.000,71,11123739,-795,0,1678647313,12918.774347349994,207.55662758999824,54461.95006824 2023-03-12,18:55:15.000,71,11123734,-795,0,1678647314,12918.693511629994,207.66236454000318,54461.9011584 2023-03-12,18:55:16.000,71,11123774,-795,0,1678647315,12918.76087472999,207.6764628000019,54462.040900800006 2023-03-12,18:55:17.000,71,11123742,-795,0,1678647316,12918.740665799989,207.76810149000084,54462.12474624 2023-03-12,18:55:18.000,71,11123734,-795,0,1678647317,12918.693511629994,207.7751506200002,54462.040900800006 2023-03-12,18:55:19.000,71,11123689,-795,0,1678647318,12918.693511629994,207.75400323000213,54462.0758364 2023-03-12,18:55:20.000,71,11123741,-795,0,1678647319,12918.646357459998,207.70465931999934,54461.84526144001 2023-03-12,18:55:21.000,71,11123703,-795,0,1678647320,12918.713720559994,207.65531541000382,54462.02692656 2023-03-12,18:55:22.000,71,11123746,-795,0,1678647321,12918.84171044999,207.62006975999975,54462.10378488 2023-03-12,18:55:23.000,71,11123788,-795,0,1678647322,12918.88212830999,207.57072585000424,54462.15968184001 2023-03-12,18:55:24.000,71,11123734,-795,0,1678647323,12918.96296402999,207.5143328100021,54462.06884928 2023-03-12,18:55:25.000,71,11123747,-795,0,1678647324,12919.077481299995,207.4297432500025,54462.03391368001 2023-03-12,18:55:26.000,71,11123741,-795,0,1678647325,12919.25262536,207.39449759999843,54462.16666896 2023-03-12,18:55:27.000,71,11123717,-795,0,1678647326,12919.407560489992,207.35220282000228,54462.089810640005 2023-03-12,18:55:28.000,71,11123744,-795,0,1678647327,12919.488396209992,207.3169571699982,54462.19461744 2023-03-12,18:55:29.000,71,11123764,-795,0,1678647328,12919.643331339998,207.2464658700046,54462.04788792 2023-03-12,18:55:30.000,71,11123773,-795,0,1678647329,12919.663540269998,207.27466239000205,54462.19461744 2023-03-12,18:55:31.000,71,11123785,-795,0,1678647330,12919.683749199998,207.2182693499999,54461.96404248001 2023-03-12,18:55:32.000,71,11123740,-795,0,1678647331,12919.778057539988,207.2182693499999,54462.12474624 2023-03-12,18:55:33.000,71,11123752,-795,0,1678647332,12919.879102189989,207.22531847999926,54462.27147576 2023-03-12,18:55:34.000,71,11123777,-795,0,1678647333,12919.831948019993,207.16187630999775,54462.36929544001 2023-03-12,18:55:35.000,71,11123694,-795,0,1678647334,12919.703958129998,207.1195815300016,54462.27846288001 2023-03-12,18:55:36.000,71,11123800,-795,0,1678647335,12919.629858719993,207.0843358800048,54462.208591680006 2023-03-12,18:55:37.000,71,11123694,-795,0,1678647336,12919.522077759997,206.99974631999794,54462.22955304001 2023-03-12,18:55:38.000,71,11123806,-795,0,1678647337,12919.488396209992,207.04909023000073,54462.41121816 2023-03-12,18:55:39.000,71,11123780,-795,0,1678647338,12919.346933699991,206.97859892999986,54462.38326968 2023-03-12,18:55:40.000,71,11123728,-795,0,1678647339,12919.16505332999,206.9222058899977,54462.32737272001 2023-03-12,18:55:41.000,71,11123767,-795,0,1678647340,12919.037063439995,206.89400937000028,54462.236540160004 2023-03-12,18:55:42.000,71,11123753,-795,0,1678647341,12918.98990927,206.87991111000156,54462.376282560006 2023-03-12,18:55:43.000,71,11123787,-795,0,1678647342,12918.90233723999,206.8728619800022,54462.28545 2023-03-12,18:55:44.000,71,11123755,-795,0,1678647343,12918.855183069994,206.85876372000348,54462.24352728 2023-03-12,18:55:45.000,71,11123760,-795,0,1678647344,12918.86865569,206.89400937000028,54462.22955304001 2023-03-12,18:55:46.000,71,11123761,-795,0,1678647345,12918.78108365999,206.94335328000307,54461.99199096001 2023-03-12,18:55:47.000,71,11123678,-795,0,1678647346,12918.90233723999,206.98564805999922,54462.019939440004 2023-03-12,18:55:48.000,71,11123744,-795,0,1678647347,12919.11116285,207.00679545000457,54462.27147576 2023-03-12,18:55:49.000,71,11123691,-795,0,1678647348,12919.27283429,207.09843414000352,54462.24352728 2023-03-12,18:55:50.000,71,11123758,-795,0,1678647349,12919.299779529996,207.11253240000224,54461.99199096001 2023-03-12,18:55:51.000,71,11123754,-795,0,1678647350,12919.441242039997,207.2182693499999,54462.12474624 2023-03-12,18:55:52.000,71,11123714,-795,0,1678647351,12919.596177170002,207.26056413000333,54462.10378488 2023-03-12,18:55:53.000,71,11123723,-795,0,1678647352,12919.710694439993,207.35220282000228,54462.152694719996 2023-03-12,18:55:54.000,71,11123747,-795,0,1678647353,12919.892574809994,207.43679238000186,54462.208591680006 2023-03-12,18:55:55.000,71,11123764,-795,0,1678647354,12920.00035576999,207.5143328100021,54462.3203856 2023-03-12,18:55:56.000,71,11123760,-795,0,1678647355,12920.0879278,207.57072585000424,54462.20160456001 2023-03-12,18:55:57.000,71,11123733,-795,0,1678647356,12920.12834566,207.60597150000103,54462.25051440001 2023-03-12,18:55:58.000,71,11123731,-795,0,1678647357,12920.175499829995,207.63416801999847,54462.376282560006 2023-03-12,18:55:59.000,71,11123734,-795,0,1678647358,12920.16876352,207.71875757999806,54462.39724392001 2023-03-12,18:56:00.000,71,11123753,-795,0,1678647359,12920.0879278,207.8385927900017,54462.34833408001 2023-03-12,18:56:01.000,71,11123732,-795,0,1678647360,12919.95993790999,207.8385927900017,54462.2155788 2023-03-12,18:56:02.000,71,11123746,-795,0,1678647361,12919.879102189989,207.94432973999938,54462.26448864 2023-03-12,18:56:03.000,71,11123814,-795,0,1678647362,12919.818475399989,207.88088756999787,54462.2155788 2023-03-12,18:56:04.000,71,11123754,-795,0,1678647363,12919.730903369993,207.96547713000473,54462.404231040004 2023-03-12,18:56:05.000,71,11123736,-795,0,1678647364,12919.629858719993,207.91613322000194,54462.3203856 2023-03-12,18:56:06.000,71,11123735,-795,0,1678647365,12919.589440859992,207.9584279999981,54462.41121816 2023-03-12,18:56:07.000,71,11123758,-795,0,1678647366,12919.414296800001,207.88088756999787,54462.27846288001 2023-03-12,18:56:08.000,71,11123767,-795,0,1678647367,12919.407560489992,207.8597401799998,54462.355321200004 2023-03-12,18:56:09.000,71,11123774,-795,0,1678647368,12919.245889049991,207.81744540000363,54462.29243712 2023-03-12,18:56:10.000,71,11123785,-795,0,1678647369,12919.178525949996,207.74695410000277,54462.22256592 2023-03-12,18:56:11.000,71,11123755,-795,0,1678647370,12919.08421760999,207.65531541000382,54462.32737272001 2023-03-12,18:56:12.000,71,11123786,-795,0,1678647371,12919.11116285,207.66236454000318,54462.43217952 2023-03-12,18:56:13.000,71,11123734,-795,0,1678647372,12919.07074499,207.54957845999888,54462.44615376001 2023-03-12,18:56:14.000,71,11123743,-795,0,1678647373,12919.07074499,207.4649888999993,54462.355321200004 2023-03-12,18:56:15.000,71,11123691,-795,0,1678647374,12919.037063439995,207.41564499000378,54462.34134696 2023-03-12,18:56:16.000,71,11123782,-795,0,1678647375,12918.98317295999,207.366301080001,54462.2155788 2023-03-12,18:56:17.000,71,11123798,-795,0,1678647376,12919.04379974999,207.3310554300042,54462.236540160004 2023-03-12,18:56:18.000,71,11123721,-795,0,1678647377,12919.14484439999,207.30990803999885,54462.355321200004 2023-03-12,18:56:19.000,71,11123823,-795,0,1678647378,12919.198734879996,207.30990803999885,54462.36929544001 2023-03-12,18:56:20.000,71,11123745,-795,0,1678647379,12919.19199857,207.32400630000484,54462.24352728 2023-03-12,18:56:21.000,71,11123804,-795,0,1678647380,12919.373878940001,207.3169571699982,54462.38326968 2023-03-12,18:56:22.000,71,11123721,-795,0,1678647381,12919.447978349992,207.37335021000035,54462.41820528001 2023-03-12,18:56:23.000,71,11123790,-795,0,1678647382,12919.488396209992,207.3803993399997,54462.3902568 2023-03-12,18:56:24.000,71,11123731,-795,0,1678647383,12919.522077759997,207.44384151000122,54462.28545 2023-03-12,18:56:25.000,71,11123725,-795,0,1678647384,12919.555759310002,207.47203802999866,54462.25051440001 2023-03-12,18:56:26.000,71,11123762,-795,0,1678647385,12919.636595030002,207.54957845999888,54462.22256592 2023-03-12,18:56:27.000,71,11123740,-795,0,1678647386,12919.697221820003,207.66941367000254,54462.36929544001 2023-03-12,18:56:28.000,71,11123740,-795,0,1678647387,12919.784793849998,207.79629800999828,54462.44615376001 2023-03-12,18:56:29.000,71,11123787,-795,0,1678647388,12919.858893259989,207.89498583000386,54462.49506360001 2023-03-12,18:56:30.000,71,11123771,-795,0,1678647389,12919.939728979989,208.05006669000431,54462.50205072 2023-03-12,18:56:31.000,71,11123796,-795,0,1678647390,12919.953201599994,208.16285277000134,54462.236540160004 2023-03-12,18:56:32.000,71,11123728,-795,0,1678647391,12920.06771887,208.30383537000307,54462.404231040004 2023-03-12,18:56:33.000,71,11123757,-795,0,1678647392,12920.0879278,208.4448179700048,54462.45314088 2023-03-12,18:56:34.000,71,11123738,-795,0,1678647393,12920.16202720999,208.59284969999862,54462.53698632001 2023-03-12,18:56:35.000,71,11123754,-795,0,1678647394,12920.195708759995,208.68448839000484,54462.41820528001 2023-03-12,18:56:36.000,71,11123756,-795,0,1678647395,12920.22265399999,208.78317621000315,54462.571921920004 2023-03-12,18:56:37.000,71,11123726,-795,0,1678647396,12920.36411650999,208.85366751000402,54462.68371584001 2023-03-12,18:56:38.000,71,11123763,-795,0,1678647397,12920.377589129996,208.83956924999802,54462.690702960004 2023-03-12,18:56:39.000,71,11123717,-795,0,1678647398,12920.35064389,208.86071664000337,54462.62781888 2023-03-12,18:56:40.000,71,11123720,-795,0,1678647399,12920.34390757999,208.92415881000488,54462.72563856 2023-03-12,18:56:41.000,71,11123713,-795,0,1678647400,12920.377589129996,208.84661838000466,54462.55794768 2023-03-12,18:56:42.000,71,11123790,-795,0,1678647401,12920.337171269995,208.83956924999802,54462.65576736 2023-03-12,18:56:43.000,71,11123776,-795,0,1678647402,12920.418006989996,208.71973404000164,54462.62781888 2023-03-12,18:56:44.000,71,11123746,-795,0,1678647403,12920.357380199996,208.726783170001,54462.739612800004 2023-03-12,18:56:45.000,71,11123762,-795,0,1678647404,12920.45168854,208.55760405000183,54462.67672872 2023-03-12,18:56:46.000,71,11123783,-795,0,1678647405,12920.397798059996,208.47301449000224,54462.711664320006 2023-03-12,18:56:47.000,71,11123709,-795,0,1678647406,12920.465161159991,208.39547406000202,54462.7745484 2023-03-12,18:56:48.000,71,11123790,-795,0,1678647407,12920.45168854,208.3179336300018,54462.739612800004 2023-03-12,18:56:49.000,71,11123746,-795,0,1678647408,12920.465161159991,208.14875451000262,54462.83044536001 2023-03-12,18:56:50.000,71,11123764,-795,0,1678647409,12920.478633779996,208.09941059999983,54462.809484000005 2023-03-12,18:56:51.000,71,11123696,-795,0,1678647410,12920.485370089991,207.9725262600041,54462.711664320006 2023-03-12,18:56:52.000,71,11123745,-795,0,1678647411,12920.545996879991,207.90203496000322,54462.72563856 2023-03-12,18:56:53.000,71,11123792,-795,0,1678647412,12920.647041529992,207.80334713999764,54462.809484000005 2023-03-12,18:56:54.000,71,11123748,-795,0,1678647413,12920.673986770002,207.75400323000213,54462.879355200006 2023-03-12,18:56:55.000,71,11123816,-795,0,1678647414,12920.801976659997,207.66941367000254,54462.73262568001 2023-03-12,18:56:56.000,71,11123784,-795,0,1678647415,12920.801976659997,207.63416801999847,54462.72563856 2023-03-12,18:56:57.000,71,11123687,-795,0,1678647416,12920.876076070002,207.59892237000167,54462.760574160005 2023-03-12,18:56:58.000,71,11123741,-795,0,1678647417,12920.977120719988,207.62006975999975,54462.83743248 2023-03-12,18:56:59.000,71,11123769,-795,0,1678647418,12921.118583229989,207.57072585000424,54462.928265040005 2023-03-12,18:57:00.000,71,11123744,-795,0,1678647419,12921.125319539999,207.63416801999847,54462.85140672001 2023-03-12,18:57:01.000,71,11123737,-795,0,1678647420,12921.21962787999,207.63416801999847,54462.928265040005 2023-03-12,18:57:02.000,71,11123795,-795,0,1678647421,12921.26004573999,207.66236454000318,54463.08198168 2023-03-12,18:57:03.000,71,11123722,-795,0,1678647422,12921.246573119999,207.6764628000019,54462.984162 2023-03-12,18:57:04.000,71,11123737,-795,0,1678647423,12921.206155259999,207.65531541000382,54462.97018776001 2023-03-12,18:57:05.000,71,11123760,-795,0,1678647424,12921.159001089989,207.66941367000254,54462.83743248 2023-03-12,18:57:06.000,71,11123767,-795,0,1678647425,12921.111846919994,207.70465931999934,54462.61384464001 2023-03-12,18:57:07.000,71,11123819,-795,0,1678647426,12921.118583229989,207.68351193000126,54462.94223928 2023-03-12,18:57:08.000,71,11123750,-795,0,1678647427,12921.051220129993,207.6764628000019,54462.92127792001 2023-03-12,18:57:09.000,71,11123783,-795,0,1678647428,12921.078165369989,207.59187324000231,54462.99114912 2023-03-12,18:57:10.000,71,11123805,-795,0,1678647429,12921.031011199993,207.54252932999952,54463.03307184 2023-03-12,18:57:11.000,71,11123757,-795,0,1678647430,12920.943439169998,207.4649888999993,54462.83743248 2023-03-12,18:57:12.000,71,11123755,-795,0,1678647431,12920.956911789988,207.38744846999907,54462.92127792001 2023-03-12,18:57:13.000,71,11123719,-795,0,1678647432,12920.943439169998,207.32400630000484,54462.9142908 2023-03-12,18:57:14.000,71,11123784,-795,0,1678647433,12920.916493930003,207.23236760999862,54462.93525216 2023-03-12,18:57:15.000,71,11123778,-795,0,1678647434,12920.869339759993,207.1830237000031,54462.80249688001 2023-03-12,18:57:16.000,71,11123754,-795,0,1678647435,12920.923230239998,207.10548327000288,54462.879355200006 2023-03-12,18:57:17.000,71,11123816,-795,0,1678647436,12921.051220129993,207.07728674999817,54462.99813624001 2023-03-12,18:57:18.000,71,11123756,-795,0,1678647437,12921.057956439989,207.0702376199988,54463.047046080006 2023-03-12,18:57:19.000,71,11123763,-795,0,1678647438,12921.098374299989,207.02794284000265,54462.977174880005 2023-03-12,18:57:20.000,71,11123794,-795,0,1678647439,12921.185946329999,207.0561393600001,54463.047046080006 2023-03-12,18:57:21.000,71,11123758,-795,0,1678647440,12921.206155259999,207.09138501000416,54462.86538096 2023-03-12,18:57:22.000,71,11123729,-795,0,1678647441,12921.233100499994,207.09138501000416,54462.88634232 2023-03-12,18:57:23.000,71,11123722,-795,0,1678647442,12921.293727289994,207.13367979000031,54463.026084720004 2023-03-12,18:57:24.000,71,11123764,-795,0,1678647443,12921.313936219995,207.1830237000031,54463.144865760005 2023-03-12,18:57:25.000,71,11123747,-795,0,1678647444,12921.36109038999,207.23236760999862,54463.026084720004 2023-03-12,18:57:26.000,71,11123806,-795,0,1678647445,12921.34761777,207.34515369000292,54463.04005896001 2023-03-12,18:57:27.000,71,11123718,-795,0,1678647446,12921.38803563,207.41564499000378,54463.03307184 2023-03-12,18:57:28.000,71,11123737,-795,0,1678647447,12921.40150824999,207.50023455000337,54463.08198168 2023-03-12,18:57:29.000,71,11123813,-795,0,1678647448,12921.34761777,207.6271188899991,54463.095955920006 2023-03-12,18:57:30.000,71,11123767,-795,0,1678647449,12921.34088145999,207.7258067100047,54463.13089152 2023-03-12,18:57:31.000,71,11123789,-795,0,1678647450,12921.36109038999,207.83154366000235,54463.06102032 2023-03-12,18:57:32.000,71,11123767,-795,0,1678647451,12921.34088145999,207.93023148000066,54463.11691728001 2023-03-12,18:57:33.000,71,11123741,-795,0,1678647452,12921.42845349,208.05006669000431,54463.30556952001 2023-03-12,18:57:34.000,71,11123773,-795,0,1678647453,12921.44192610999,208.16285277000134,54463.25665968001 2023-03-12,18:57:35.000,71,11123692,-795,0,1678647454,12921.455398729995,208.2333440700022,54463.214736960006 2023-03-12,18:57:36.000,71,11123757,-795,0,1678647455,12921.44866242,208.3179336300018,54463.1239044 2023-03-12,18:57:37.000,71,11123725,-795,0,1678647456,12921.556443379995,208.39547406000202,54463.15185288 2023-03-12,18:57:38.000,71,11123766,-795,0,1678647457,12921.644015409991,208.5435057900031,54463.23569832001 2023-03-12,18:57:39.000,71,11123710,-795,0,1678647458,12921.67096065,208.55055492000247,54463.24967256 2023-03-12,18:57:40.000,71,11123773,-795,0,1678647459,12921.825895779992,208.60694796000462,54463.361466480004 2023-03-12,18:57:41.000,71,11123795,-795,0,1678647460,12921.879786259997,208.6774392599982,54463.431337680006 2023-03-12,18:57:42.000,71,11123764,-795,0,1678647461,12921.886522569992,208.6774392599982,54463.29159528 2023-03-12,18:57:43.000,71,11123729,-795,0,1678647462,12921.960621979997,208.73383230000036,54463.4383248 2023-03-12,18:57:44.000,71,11123789,-795,0,1678647463,12921.926940429992,208.74793055999908,54463.37544072001 2023-03-12,18:57:45.000,71,11123771,-795,0,1678647464,12921.879786259997,208.73383230000036,54463.2985824 2023-03-12,18:57:46.000,71,11123770,-795,0,1678647465,12921.745060059991,208.71268491000228,54463.20774984001 2023-03-12,18:57:47.000,71,11123780,-795,0,1678647466,12921.684433269991,208.74088142999972,54463.27762104 2023-03-12,18:57:48.000,71,11123775,-795,0,1678647467,12921.67096065,208.6421936100014,54463.40338920001 2023-03-12,18:57:49.000,71,11123754,-795,0,1678647468,12921.46887135,208.5435057900031,54463.45229904001 2023-03-12,18:57:50.000,71,11123751,-795,0,1678647469,12921.253309429994,208.5294075300044,54463.27762104 2023-03-12,18:57:51.000,71,11123769,-795,0,1678647470,12921.064692749998,208.4448179700048,54463.17281424 2023-03-12,18:57:52.000,71,11123740,-795,0,1678647471,12920.788504039992,208.40252319000138,54463.16582712001 2023-03-12,18:57:53.000,71,11123754,-795,0,1678647472,12920.593151050001,208.37432667000394,54463.1239044 2023-03-12,18:57:54.000,71,11123764,-795,0,1678647473,12920.36411650999,208.46596536000288,54463.06102032 2023-03-12,18:57:55.000,71,11123777,-795,0,1678647474,12920.18897245,208.4166214500001,54463.03307184 2023-03-12,18:57:56.000,71,11123787,-795,0,1678647475,12920.04750994,208.43776883999817,54462.99114912 2023-03-12,18:57:57.000,71,11123762,-795,0,1678647476,12919.953201599994,208.50121100999968,54463.074994560004 2023-03-12,18:57:58.000,71,11123720,-795,0,1678647477,12919.845420639998,208.57170231000055,54463.04005896001 2023-03-12,18:57:59.000,71,11123758,-795,0,1678647478,12919.791530159993,208.59284969999862,54462.97018776001 2023-03-12,18:58:00.000,71,11123782,-795,0,1678647479,12919.744375989998,208.6915375200042,54462.977174880005 2023-03-12,18:58:01.000,71,11123770,-795,0,1678647480,12919.771321229993,208.73383230000036,54462.83743248 2023-03-12,18:58:02.000,71,11123737,-795,0,1678647481,12919.784793849998,208.81842185999994,54462.8444196 2023-03-12,18:58:03.000,71,11123731,-795,0,1678647482,12919.879102189989,208.8254709899993,54462.90031656001 2023-03-12,18:58:04.000,71,11123747,-795,0,1678647483,12919.98014683999,208.86776577000273,54462.99813624001 2023-03-12,18:58:05.000,71,11123793,-795,0,1678647484,12920.04077362999,208.8748149000021,54462.93525216 2023-03-12,18:58:06.000,71,11123739,-795,0,1678647485,12920.16876352,208.88186403000145,54462.9142908 2023-03-12,18:58:07.000,71,11123741,-795,0,1678647486,12920.256335549995,208.86071664000337,54462.74659992 2023-03-12,18:58:08.000,71,11123764,-795,0,1678647487,12920.444952229991,208.83252011999866,54462.87236808001 2023-03-12,18:58:09.000,71,11123746,-795,0,1678647488,12920.505579019991,208.8254709899993,54462.86538096 2023-03-12,18:58:10.000,71,11123732,-795,0,1678647489,12920.687459389992,208.7761270800038,54462.88634232 2023-03-12,18:58:11.000,71,11123766,-795,0,1678647490,12920.748086179992,208.69858665000356,54462.81647112 2023-03-12,18:58:12.000,71,11123819,-795,0,1678647491,12920.909757619993,208.64924274000077,54462.858393840004 2023-03-12,18:58:13.000,71,11123761,-795,0,1678647492,12921.098374299989,208.6421936100014,54462.86538096 2023-03-12,18:58:14.000,71,11123722,-795,0,1678647493,12921.138792159989,208.726783170001,54462.89332944 2023-03-12,18:58:15.000,71,11123731,-795,0,1678647494,12921.098374299989,208.7902253400025,54462.71865144 2023-03-12,18:58:16.000,71,11123743,-795,0,1678647495,12921.010802269993,208.84661838000466,54462.86538096 2023-03-12,18:58:17.000,71,11123725,-795,0,1678647496,12920.916493930003,208.74088142999972,54462.70467720001 2023-03-12,18:58:18.000,71,11123747,-795,0,1678647497,12920.876076070002,208.74088142999972,54462.8444196 2023-03-12,18:58:19.000,71,11123755,-795,0,1678647498,12920.903021309998,208.64924274000077,54462.907303680004 2023-03-12,18:58:20.000,71,11123733,-795,0,1678647499,12920.855867140002,208.59284969999862,54462.977174880005 2023-03-12,18:58:21.000,71,11123798,-795,0,1678647500,12920.936702859988,208.55760405000183,54463.04005896001 2023-03-12,18:58:22.000,71,11123774,-795,0,1678647501,12920.963648099998,208.55760405000183,54463.11691728001 2023-03-12,18:58:23.000,71,11123728,-795,0,1678647502,12920.990593339993,208.50826013999904,54463.10993016 2023-03-12,18:58:24.000,71,11123786,-795,0,1678647503,12921.024274889998,208.53645666000375,54463.17980136 2023-03-12,18:58:25.000,71,11123713,-795,0,1678647504,12920.983857029998,208.49416188000032,54463.04005896001 2023-03-12,18:58:26.000,71,11123774,-795,0,1678647505,12921.031011199993,208.4448179700048,54462.93525216 2023-03-12,18:58:27.000,71,11123758,-795,0,1678647506,12921.051220129993,208.39547406000202,54463.144865760005 2023-03-12,18:58:28.000,71,11123755,-795,0,1678647507,12921.064692749998,208.36022840999794,54463.23569832001 2023-03-12,18:58:29.000,71,11123799,-795,0,1678647508,12921.084901679998,208.24039320000156,54463.2287112 2023-03-12,18:58:30.000,71,11123787,-795,0,1678647509,12921.051220129993,208.1699019000007,54463.27063392 2023-03-12,18:58:31.000,71,11123797,-795,0,1678647510,12921.004065959998,208.07826321000175,54463.074994560004 2023-03-12,18:58:32.000,71,11123713,-795,0,1678647511,12920.997329649988,207.94432973999938,54463.11691728001 2023-03-12,18:58:33.000,71,11123767,-795,0,1678647512,12920.950175479993,207.8879367000045,54463.22172408 2023-03-12,18:58:34.000,71,11123730,-795,0,1678647513,12920.862603449998,207.7117084499987,54463.06800744001 2023-03-12,18:58:35.000,71,11123774,-795,0,1678647514,12920.815449280002,207.62006975999975,54463.06102032 2023-03-12,18:58:36.000,71,11123780,-795,0,1678647515,12920.781767729997,207.5777749800036,54463.17980136 2023-03-12,18:58:37.000,71,11123725,-795,0,1678647516,12920.741349869997,207.5143328100021,54463.24967256 2023-03-12,18:58:38.000,71,11123798,-795,0,1678647517,12920.721140939997,207.45089064000058,54463.144865760005 2023-03-12,18:58:39.000,71,11123706,-795,0,1678647518,12920.754822490002,207.43679238000186,54463.06800744001 2023-03-12,18:58:40.000,71,11123738,-795,0,1678647519,12920.721140939997,207.39449759999843,54463.026084720004 2023-03-12,18:58:41.000,71,11123703,-795,0,1678647520,12920.687459389992,207.45089064000058,54462.87236808001 2023-03-12,18:58:42.000,71,11123811,-795,0,1678647521,12920.700932009997,207.50023455000337,54462.78153552001 2023-03-12,18:58:43.000,71,11123758,-795,0,1678647522,12920.694195700002,207.6130206300004,54462.858393840004 2023-03-12,18:58:44.000,71,11123722,-795,0,1678647523,12920.795240350002,207.64826628000446,54462.97018776001 2023-03-12,18:58:45.000,71,11123771,-795,0,1678647524,12920.842394519997,207.73285584000405,54462.95621352 2023-03-12,18:58:46.000,71,11123752,-795,0,1678647525,12920.869339759993,207.7751506200002,54462.94223928 2023-03-12,18:58:47.000,71,11123733,-795,0,1678647526,12920.909757619993,207.85269105000043,54462.739612800004 2023-03-12,18:58:48.000,71,11123783,-795,0,1678647527,12921.010802269993,207.90908409000258,54462.83044536001 2023-03-12,18:58:49.000,71,11123739,-795,0,1678647528,12921.037747509989,207.94432973999938,54462.70467720001 2023-03-12,18:58:50.000,71,11123774,-795,0,1678647529,12921.138792159989,207.95137886999873,54462.809484000005 2023-03-12,18:58:51.000,71,11123755,-795,0,1678647530,12921.172473709994,207.99367365000217,54462.83743248 2023-03-12,18:58:52.000,71,11123771,-795,0,1678647531,12921.226364189999,208.02891929999896,54462.809484000005 2023-03-12,18:58:53.000,71,11123724,-795,0,1678647532,12921.246573119999,208.0218701699996,54462.80249688001 2023-03-12,18:58:54.000,71,11123776,-795,0,1678647533,12921.36109038999,208.02891929999896,54462.9142908 2023-03-12,18:58:55.000,71,11123693,-795,0,1678647534,12921.36109038999,208.07826321000175,54462.928265040005 2023-03-12,18:58:56.000,71,11123687,-795,0,1678647535,12921.354354079995,208.07826321000175,54462.94922640001 2023-03-12,18:58:57.000,71,11123694,-795,0,1678647536,12921.26678205,208.0853123400011,54462.82345824 2023-03-12,18:58:58.000,71,11123789,-795,0,1678647537,12921.34761777,207.99367365000217,54462.88634232 2023-03-12,18:58:59.000,71,11123776,-795,0,1678647538,12921.30719991,208.01482104000024,54462.96320064 2023-03-12,18:59:00.000,71,11123747,-795,0,1678647539,12921.21962787999,207.95137886999873,54462.78153552001 2023-03-12,18:59:01.000,71,11123693,-795,0,1678647540,12921.23983680999,207.9231823500013,54462.90031656001 2023-03-12,18:59:02.000,71,11123786,-795,0,1678647541,12921.28699098,207.8385927900017,54463.13787864001 2023-03-12,18:59:03.000,71,11123714,-795,0,1678647542,12921.246573119999,207.7610523600015,54463.06102032 2023-03-12,18:59:04.000,71,11123715,-795,0,1678647543,12921.30046359999,207.66236454000318,54463.04005896001 2023-03-12,18:59:05.000,71,11123736,-795,0,1678647544,12921.172473709994,207.59892237000167,54462.99114912 2023-03-12,18:59:06.000,71,11123737,-795,0,1678647545,12921.246573119999,207.5143328100021,54462.85140672001 2023-03-12,18:59:07.000,71,11123762,-795,0,1678647546,12921.226364189999,207.47203802999866,54463.01909760001 2023-03-12,18:59:08.000,71,11123793,-795,0,1678647547,12921.34088145999,207.3310554300042,54462.73262568001 2023-03-12,18:59:09.000,71,11123796,-795,0,1678647548,12921.394771939995,207.3169571699982,54463.026084720004 2023-03-12,18:59:10.000,71,11123757,-795,0,1678647549,12921.455398729995,207.27466239000205,54462.99813624001 2023-03-12,18:59:11.000,71,11123715,-795,0,1678647550,12921.50928921,207.19007283000246,54462.879355200006 2023-03-12,18:59:12.000,71,11123725,-795,0,1678647551,12921.62380647999,207.16187630999775,54462.809484000005 2023-03-12,18:59:13.000,71,11123703,-795,0,1678647552,12921.69116958,207.1195815300016,54462.92127792001 2023-03-12,18:59:14.000,71,11123768,-795,0,1678647553,12921.832632090001,207.0702376199988,54462.9142908 2023-03-12,18:59:15.000,71,11123774,-795,0,1678647554,12921.913467810002,207.11253240000224,54462.95621352 2023-03-12,18:59:16.000,71,11123746,-795,0,1678647555,12922.027985079993,207.12663066000096,54462.879355200006 2023-03-12,18:59:17.000,71,11123708,-795,0,1678647556,12922.061666629997,207.14777804999903,54462.95621352 2023-03-12,18:59:18.000,71,11123765,-795,0,1678647557,12922.081875559998,207.19712196000182,54462.94223928 2023-03-12,18:59:19.000,71,11123695,-795,0,1678647558,12922.108820799993,207.2182693499999,54463.08896880001 2023-03-12,18:59:20.000,71,11123732,-795,0,1678647559,12922.102084489998,207.23941673999798,54463.10294304 2023-03-12,18:59:21.000,71,11123754,-795,0,1678647560,12922.021248769997,207.2817115200014,54463.01211048 2023-03-12,18:59:22.000,71,11123725,-795,0,1678647561,12921.987567219992,207.33810456000356,54462.984162 2023-03-12,18:59:23.000,71,11123749,-795,0,1678647562,12921.953885670002,207.42269412000314,54463.03307184 2023-03-12,18:59:24.000,71,11123715,-795,0,1678647563,12921.886522569992,207.45793976999994,54463.1239044 2023-03-12,18:59:25.000,71,11123757,-795,0,1678647564,12921.684433269991,207.54252932999952,54462.99813624001 2023-03-12,18:59:26.000,71,11123782,-795,0,1678647565,12921.644015409991,207.56367672000488,54463.04005896001 2023-03-12,18:59:27.000,71,11123768,-795,0,1678647566,12921.54970707,207.57072585000424,54463.13089152 2023-03-12,18:59:28.000,71,11123757,-795,0,1678647567,12921.42845349,207.64121714999783,54463.01211048 2023-03-12,18:59:29.000,71,11123755,-795,0,1678647568,12921.30046359999,207.6271188899991,54462.984162 2023-03-12,18:59:30.000,71,11123728,-795,0,1678647569,12921.192682639994,207.63416801999847,54463.01211048 2023-03-12,18:59:31.000,71,11123734,-795,0,1678647570,12921.031011199993,207.6130206300004,54462.89332944 2023-03-12,18:59:32.000,71,11123710,-795,0,1678647571,12920.950175479993,207.63416801999847,54462.82345824 2023-03-12,18:59:33.000,71,11123760,-795,0,1678647572,12920.923230239998,207.62006975999975,54462.9142908 2023-03-12,18:59:34.000,71,11123738,-795,0,1678647573,12920.876076070002,207.58482411000296,54462.92127792001 2023-03-12,18:59:35.000,71,11123755,-795,0,1678647574,12920.835658210002,207.55662758999824,54462.78852264 2023-03-12,18:59:36.000,71,11123706,-795,0,1678647575,12920.788504039992,207.493185420004,54462.56493480001 2023-03-12,18:59:37.000,71,11123795,-795,0,1678647576,12920.795240350002,207.45089064000058,54462.62083176 2023-03-12,18:59:38.000,71,11123771,-795,0,1678647577,12920.835658210002,207.39449759999843,54462.6697416 2023-03-12,18:59:39.000,71,11123728,-795,0,1678647578,12920.828921899993,207.33810456000356,54462.64878024 2023-03-12,18:59:40.000,71,11123712,-795,0,1678647579,12920.923230239998,207.3028589099995,54462.6697416 2023-03-12,18:59:41.000,71,11123724,-795,0,1678647580,12920.990593339993,207.2676132600027,54462.690702960004 2023-03-12,18:59:42.000,71,11123716,-795,0,1678647581,12921.091637989994,207.25351500000397,54462.739612800004 2023-03-12,18:59:43.000,71,11123738,-795,0,1678647582,12921.226364189999,207.21122022000054,54462.907303680004 2023-03-12,18:59:44.000,71,11123771,-795,0,1678647583,12921.36109038999,207.16187630999775,54462.8444196 2023-03-12,18:59:45.000,71,11123751,-795,0,1678647584,12921.42171717999,207.11253240000224,54462.82345824 2023-03-12,18:59:46.000,71,11123778,-795,0,1678647585,12921.54970707,207.0702376199988,54462.711664320006 2023-03-12,18:59:47.000,71,11123715,-795,0,1678647586,12921.65075172,207.06318848999945,54462.93525216 2023-03-12,18:59:48.000,71,11123765,-795,0,1678647587,12921.792214230001,206.95040241000243,54462.83044536001 2023-03-12,18:59:49.000,71,11123761,-795,0,1678647588,12921.866313639992,206.9222058899977,54462.92127792001 2023-03-12,18:59:50.000,71,11123753,-795,0,1678647589,12921.933676740002,206.89400937000028,54462.88634232 2023-03-12,18:59:51.000,71,11123734,-795,0,1678647590,12921.906731499992,206.8094198100007,54462.73262568001 2023-03-12,18:59:52.000,71,11123719,-795,0,1678647591,12921.886522569992,206.80237068000133,54462.879355200006 2023-03-12,18:59:53.000,71,11123671,-795,0,1678647592,12921.906731499992,206.71778112000175,54462.93525216 2023-03-12,18:59:54.000,71,11123734,-795,0,1678647593,12921.899995189997,206.66843720999896,54462.88634232 2023-03-12,18:59:55.000,71,11123754,-795,0,1678647594,12921.819159469997,206.5979459099981,54462.83743248 2023-03-12,18:59:56.000,71,11123767,-795,0,1678647595,12921.846104709992,206.59089677999873,54462.83044536001 2023-03-12,18:59:57.000,71,11123722,-795,0,1678647596,12921.812423160001,206.54860200000257,54463.01211048 2023-03-12,18:59:58.000,71,11123771,-795,0,1678647597,12921.805686849992,206.52040547999786,54462.97018776001 2023-03-12,18:59:59.000,71,11123741,-795,0,1678647598,12921.785477919992,206.45696331000363,54462.94922640001 2023-03-12,19:00:00.000,71,11123716,-795,0,1678647599,12921.745060059991,206.52040547999786,54462.907303680004 2023-03-12,19:00:01.000,71,11123753,-795,0,1678647600,12921.731587440001,206.53450374000386,54462.78153552001 2023-03-12,19:00:02.000,71,11123755,-795,0,1678647601,12921.745060059991,206.55565113000193,54462.81647112 2023-03-12,19:00:03.000,71,11123771,-795,0,1678647602,12921.812423160001,206.63319156000216,54462.90031656001 2023-03-12,19:00:04.000,71,11123733,-795,0,1678647603,12921.792214230001,206.7248302500011,54462.97018776001 2023-03-12,19:00:05.000,71,11123740,-795,0,1678647604,12921.812423160001,206.7882724200026,54462.85140672001 2023-03-12,19:00:06.000,71,11123767,-795,0,1678647605,12921.832632090001,206.87991111000156,54462.87236808001 2023-03-12,19:00:07.000,71,11123760,-795,0,1678647606,12921.832632090001,206.94335328000307,54462.80249688001 2023-03-12,19:00:08.000,71,11123707,-795,0,1678647607,12921.913467810002,207.0208937100033,54462.83743248 2023-03-12,19:00:09.000,71,11123748,-795,0,1678647608,12921.825895779992,207.0561393600001,54462.62083176 2023-03-12,19:00:10.000,71,11123805,-795,0,1678647609,12921.913467810002,207.1689254400044,54462.928265040005 2023-03-12,19:00:11.000,71,11123726,-795,0,1678647610,12921.859577329997,207.22531847999926,54462.739612800004 2023-03-12,19:00:12.000,71,11123719,-795,0,1678647611,12921.873049950002,207.30990803999885,54462.81647112 2023-03-12,19:00:13.000,71,11123759,-795,0,1678647612,12921.953885670002,207.3803993399997,54462.858393840004 2023-03-12,19:00:14.000,71,11123809,-795,0,1678647613,12922.021248769997,207.4297432500025,54462.94922640001 2023-03-12,19:00:15.000,71,11123755,-795,0,1678647614,12922.054930320002,207.4649888999993,54462.92127792001 2023-03-12,19:00:16.000,71,11123741,-795,0,1678647615,12922.034721390002,207.54957845999888,54462.78153552001 2023-03-12,19:00:17.000,71,11123696,-795,0,1678647616,12922.102084489998,207.60597150000103,54462.80249688001 2023-03-12,19:00:18.000,71,11123713,-795,0,1678647617,12922.176183899988,207.66236454000318,54462.83743248 2023-03-12,19:00:19.000,71,11123735,-795,0,1678647618,12922.263755929998,207.7399049700034,54462.928265040005 2023-03-12,19:00:20.000,71,11123717,-795,0,1678647619,12922.297437479989,207.81744540000363,54462.928265040005 2023-03-12,19:00:21.000,71,11123808,-795,0,1678647620,12922.371536889994,207.8597401799998,54462.90031656001 2023-03-12,19:00:22.000,71,11123794,-795,0,1678647621,12922.411954749994,207.93023148000066,54462.94223928 2023-03-12,19:00:23.000,71,11123767,-795,0,1678647622,12922.378273199989,208.04301755999768,54462.9142908 2023-03-12,19:00:24.000,71,11123771,-795,0,1678647623,12922.43889998999,208.14170538000326,54463.026084720004 2023-03-12,19:00:25.000,71,11123692,-795,0,1678647624,12922.43889998999,208.1840001599994,54463.01211048 2023-03-12,19:00:26.000,71,11123704,-795,0,1678647625,12922.385009509999,208.21219668000413,54462.89332944 2023-03-12,19:00:27.000,71,11123766,-795,0,1678647626,12922.405218439999,208.268589719999,54463.15884 2023-03-12,19:00:28.000,71,11123754,-795,0,1678647627,12922.331119029994,208.2967862400037,54463.06102032 2023-03-12,19:00:29.000,71,11123787,-795,0,1678647628,12922.243546999998,208.21924581000349,54463.11691728001 2023-03-12,19:00:30.000,71,11123762,-795,0,1678647629,12922.075139250002,208.19809841999813,54463.026084720004 2023-03-12,19:00:31.000,71,11123726,-795,0,1678647630,12921.974094600002,208.17695103000005,54462.94922640001 2023-03-12,19:00:32.000,71,11123736,-795,0,1678647631,12921.852841020002,208.0853123400011,54462.90031656001 2023-03-12,19:00:33.000,71,11123771,-795,0,1678647632,12921.819159469997,208.02891929999896,54462.90031656001 2023-03-12,19:00:34.000,71,11123771,-795,0,1678647633,12921.738323749996,207.95137886999873,54462.928265040005 2023-03-12,19:00:35.000,71,11123757,-795,0,1678647634,12921.62380647999,207.8597401799998,54462.81647112 2023-03-12,19:00:36.000,71,11123740,-795,0,1678647635,12921.617070169996,207.8385927900017,54462.85140672001 2023-03-12,19:00:37.000,71,11123774,-795,0,1678647636,12921.697905889996,207.78219974999956,54462.977174880005 2023-03-12,19:00:38.000,71,11123742,-795,0,1678647637,12921.67096065,207.7258067100047,54462.88634232 2023-03-12,19:00:39.000,71,11123709,-795,0,1678647638,12921.724851129991,207.70465931999934,54462.7745484 2023-03-12,19:00:40.000,71,11123765,-795,0,1678647639,12921.758532679996,207.7117084499987,54462.83044536001 2023-03-12,19:00:41.000,71,11123743,-795,0,1678647640,12921.825895779992,207.65531541000382,54462.69769008 2023-03-12,19:00:42.000,71,11123724,-795,0,1678647641,12921.899995189997,207.64826628000446,54462.7745484 2023-03-12,19:00:43.000,71,11123758,-795,0,1678647642,12922.027985079993,207.64826628000446,54462.83743248 2023-03-12,19:00:44.000,71,11123766,-795,0,1678647643,12922.135766040003,207.68351193000126,54462.86538096 2023-03-12,19:00:45.000,71,11123754,-795,0,1678647644,12922.196392829988,207.70465931999934,54462.7745484 2023-03-12,19:00:46.000,71,11123729,-795,0,1678647645,12922.283964859998,207.73285584000405,54462.76756128 2023-03-12,19:00:47.000,71,11123721,-795,0,1678647646,12922.391745819994,207.78219974999956,54462.81647112 2023-03-12,19:00:48.000,71,11123723,-795,0,1678647647,12922.445636299999,207.73285584000405,54462.81647112 2023-03-12,19:00:49.000,71,11123731,-795,0,1678647648,12922.512999399994,207.78219974999956,54462.809484000005 2023-03-12,19:00:50.000,71,11123799,-795,0,1678647649,12922.634252979995,207.73285584000405,54462.81647112 2023-03-12,19:00:51.000,71,11123711,-795,0,1678647650,12922.573626189995,207.76810149000084,54462.739612800004 2023-03-12,19:00:52.000,71,11123707,-795,0,1678647651,12922.66793453,207.73285584000405,54462.79550976 2023-03-12,19:00:53.000,71,11123778,-795,0,1678647652,12922.795924419996,207.73285584000405,54462.88634232 2023-03-12,19:00:54.000,71,11123770,-795,0,1678647653,12922.8498149,207.74695410000277,54462.9142908 2023-03-12,19:00:55.000,71,11123673,-795,0,1678647654,12922.91044169,207.7399049700034,54462.86538096 2023-03-12,19:00:56.000,71,11123760,-795,0,1678647655,12922.91044169,207.69761018999998,54462.80249688001 2023-03-12,19:00:57.000,71,11123628,-795,0,1678647656,12922.91044169,207.59892237000167,54462.73262568001 2023-03-12,19:00:58.000,71,11123701,-795,0,1678647657,12922.937386929996,207.59187324000231,54462.70467720001 2023-03-12,19:00:59.000,71,11123709,-795,0,1678647658,12923.004750029992,207.5284310700008,54462.82345824 2023-03-12,19:01:00.000,71,11123727,-795,0,1678647659,12922.91044169,207.3803993399997,54462.73262568001 2023-03-12,19:01:01.000,71,11123733,-795,0,1678647660,12922.78245179999,207.16187630999775,54462.63480600001 2023-03-12,19:01:02.000,71,11123783,-795,0,1678647661,12922.8498149,206.908107629999,54462.68371584001 2023-03-12,19:01:03.000,71,11123696,-795,0,1678647662,12922.843078589991,206.7248302500011,54462.6697416 2023-03-12,19:01:04.000,71,11123786,-795,0,1678647663,12922.82286965999,206.66843720999896,54462.66275448001 2023-03-12,19:01:05.000,71,11123768,-795,0,1678647664,12922.64098928999,206.57679852,54462.62083176 2023-03-12,19:01:06.000,71,11123743,-795,0,1678647665,12922.512999399994,206.54155287000322,54462.65576736 2023-03-12,19:01:07.000,71,11123693,-795,0,1678647666,12922.358064269989,206.49925808999978,54462.879355200006 2023-03-12,19:01:08.000,71,11123787,-795,0,1678647667,12922.182920209998,206.3159807100019,54462.86538096 2023-03-12,19:01:09.000,71,11123773,-795,0,1678647668,12922.054930320002,206.22434202000295,54462.83743248 2023-03-12,19:01:10.000,71,11123698,-795,0,1678647669,12921.846104709992,206.15385072000208,54462.50205072 2023-03-12,19:01:11.000,71,11123666,-795,0,1678647670,12921.745060059991,206.1045068099993,54462.543973440006 2023-03-12,19:01:12.000,71,11123688,-795,0,1678647671,12921.745060059991,206.04811377000442,54462.65576736 2023-03-12,19:01:13.000,71,11123739,-795,0,1678647672,12921.745060059991,206.02696637999907,54462.65576736 2023-03-12,19:01:14.000,71,11123775,-795,0,1678647673,12921.724851129991,206.0692611600025,54462.64878024 2023-03-12,19:01:15.000,71,11123677,-795,0,1678647674,12921.664224339991,206.02696637999907,54462.50903784 2023-03-12,19:01:16.000,71,11123782,-795,0,1678647675,12921.711378510001,206.06221203000314,54462.57890904 2023-03-12,19:01:17.000,71,11123736,-795,0,1678647676,12921.852841020002,206.09040855000057,54462.6697416 2023-03-12,19:01:18.000,71,11123757,-795,0,1678647677,12921.899995189997,206.18909636999888,54462.6697416 2023-03-12,19:01:19.000,71,11123831,-795,0,1678647678,12921.987567219992,206.16089985000144,54462.64878024 2023-03-12,19:01:20.000,71,11123758,-795,0,1678647679,12922.041457699997,206.2313911500023,54462.641793120005 2023-03-12,19:01:21.000,71,11123750,-795,0,1678647680,12922.081875559998,206.23844028000167,54462.58589616001 2023-03-12,19:01:22.000,71,11123745,-795,0,1678647681,12922.075139250002,206.22434202000295,54462.55794768 2023-03-12,19:01:23.000,71,11123778,-795,0,1678647682,12922.135766040003,206.2172928900036,54462.65576736 2023-03-12,19:01:24.000,71,11123769,-795,0,1678647683,12922.095348180002,206.22434202000295,54462.690702960004 2023-03-12,19:01:25.000,71,11123672,-795,0,1678647684,12922.075139250002,206.16089985000144,54462.71865144 2023-03-12,19:01:26.000,71,11123715,-795,0,1678647685,12922.001039839997,206.11155593999865,54462.72563856 2023-03-12,19:01:27.000,71,11123684,-795,0,1678647686,12921.866313639992,206.0199172499997,54462.56493480001 2023-03-12,19:01:28.000,71,11123777,-795,0,1678647687,12921.758532679996,205.94237681999948,54462.55794768 2023-03-12,19:01:29.000,71,11123755,-795,0,1678647688,12921.724851129991,205.86483638999925,54462.72563856 2023-03-12,19:01:30.000,71,11123766,-795,0,1678647689,12921.657488029996,205.7731977000003,54462.6697416 2023-03-12,19:01:31.000,71,11123745,-795,0,1678647690,12921.455398729995,205.71680465999816,54462.60685752 2023-03-12,19:01:32.000,71,11123751,-795,0,1678647691,12921.32067252999,205.64631336000457,54462.5998704 2023-03-12,19:01:33.000,71,11123787,-795,0,1678647692,12921.313936219995,205.56877293000434,54462.739612800004 2023-03-12,19:01:34.000,71,11123726,-795,0,1678647693,12921.246573119999,205.55467466999835,54462.68371584001 2023-03-12,19:01:35.000,71,11123744,-795,0,1678647694,12921.253309429994,205.5264781500009,54462.67672872 2023-03-12,19:01:36.000,71,11123764,-795,0,1678647695,12921.132055849994,205.54057640999963,54462.45314088 2023-03-12,19:01:37.000,71,11123709,-795,0,1678647696,12921.138792159989,205.56877293000434,54462.5299992 2023-03-12,19:01:38.000,71,11123755,-795,0,1678647697,12921.23983680999,205.63926422999793,54462.641793120005 2023-03-12,19:01:39.000,71,11123775,-795,0,1678647698,12921.293727289994,205.7238537900048,54462.641793120005 2023-03-12,19:01:40.000,71,11123780,-795,0,1678647699,12921.273518359994,205.8225416100031,54462.592883280005 2023-03-12,19:01:41.000,71,11123769,-795,0,1678647700,12921.44866242,205.89303291000397,54462.543973440006 2023-03-12,19:01:42.000,71,11123723,-795,0,1678647701,12921.46887135,206.06221203000314,54462.739612800004 2023-03-12,19:01:43.000,71,11123727,-795,0,1678647702,12921.59012493,206.1679489800008,54462.5998704 2023-03-12,19:01:44.000,71,11123757,-795,0,1678647703,12921.596861239996,206.35827548999805,54462.66275448001 2023-03-12,19:01:45.000,71,11123730,-795,0,1678647704,12921.69116958,206.40057027000148,54462.571921920004 2023-03-12,19:01:46.000,71,11123711,-795,0,1678647705,12921.738323749996,206.49925808999978,54462.65576736 2023-03-12,19:01:47.000,71,11123794,-795,0,1678647706,12921.738323749996,206.64024069000152,54462.760574160005 2023-03-12,19:01:48.000,71,11123682,-795,0,1678647707,12921.765268989991,206.64024069000152,54462.86538096 2023-03-12,19:01:49.000,71,11123800,-795,0,1678647708,12921.711378510001,206.64024069000152,54462.86538096 2023-03-12,19:01:50.000,71,11123730,-795,0,1678647709,12921.711378510001,206.64024069000152,54462.82345824 2023-03-12,19:01:51.000,71,11123718,-795,0,1678647710,12921.56317968999,206.60499504000472,54462.60685752 2023-03-12,19:01:52.000,71,11123736,-795,0,1678647711,12921.576652309996,206.5274546100045,54462.69769008 2023-03-12,19:01:53.000,71,11123774,-795,0,1678647712,12921.516025519995,206.48515983000107,54462.80249688001 2023-03-12,19:01:54.000,71,11123745,-795,0,1678647713,12921.435189799995,206.49925808999978,54462.809484000005 2023-03-12,19:01:55.000,71,11123728,-795,0,1678647714,12921.34761777,206.37237375000404,54462.62781888 2023-03-12,19:01:56.000,71,11123754,-795,0,1678647715,12921.273518359994,206.3794228800034,54462.69769008 2023-03-12,19:01:57.000,71,11123737,-795,0,1678647716,12921.354354079995,206.30188245000318,54462.7745484 2023-03-12,19:01:58.000,71,11123768,-795,0,1678647717,12921.3678267,206.30188245000318,54462.78153552001 2023-03-12,19:01:59.000,71,11123746,-795,0,1678647718,12921.40824456,206.23844028000167,54462.83044536001 2023-03-12,19:02:00.000,71,11123773,-795,0,1678647719,12921.374563009995,206.23844028000167,54462.73262568001 2023-03-12,19:02:01.000,71,11123729,-795,0,1678647720,12921.374563009995,206.24548941000103,54462.592883280005 2023-03-12,19:02:02.000,71,11123767,-795,0,1678647721,12921.374563009995,206.21024376000423,54462.63480600001 2023-03-12,19:02:03.000,71,11123789,-795,0,1678647722,12921.44192610999,206.2525385400004,54462.67672872 2023-03-12,19:02:04.000,71,11123762,-795,0,1678647723,12921.455398729995,206.23844028000167,54462.76756128 2023-03-12,19:02:05.000,71,11123749,-795,0,1678647724,12921.435189799995,206.2525385400004,54462.69769008 2023-03-12,19:02:06.000,71,11123798,-795,0,1678647725,12921.414980869995,206.21024376000423,54462.58589616001 2023-03-12,19:02:07.000,71,11123695,-795,0,1678647726,12921.42845349,206.2313911500023,54462.66275448001 2023-03-12,19:02:08.000,71,11123775,-795,0,1678647727,12921.374563009995,206.27368592999846,54462.67672872 2023-03-12,19:02:09.000,71,11123776,-795,0,1678647728,12921.334145149995,206.2666367999991,54462.73262568001 2023-03-12,19:02:10.000,71,11123752,-795,0,1678647729,12921.23983680999,206.24548941000103,54462.64878024 2023-03-12,19:02:11.000,71,11123743,-795,0,1678647730,12920.956911789988,206.33712809999997,54462.62781888 2023-03-12,19:02:12.000,71,11123718,-795,0,1678647731,12921.010802269993,206.28778419000446,54462.5299992 2023-03-12,19:02:13.000,71,11123741,-795,0,1678647732,12921.004065959998,206.21024376000423,54462.62781888 2023-03-12,19:02:14.000,71,11123736,-795,0,1678647733,12920.923230239998,206.2172928900036,54462.66275448001 2023-03-12,19:02:15.000,71,11123698,-795,0,1678647734,12920.882812379998,206.15385072000208,54462.641793120005 2023-03-12,19:02:16.000,71,11123755,-795,0,1678647735,12920.781767729997,206.16089985000144,54462.48108936 2023-03-12,19:02:17.000,71,11123726,-795,0,1678647736,12920.754822490002,206.132703330004,54462.523012080004 2023-03-12,19:02:18.000,71,11123766,-795,0,1678647737,12920.734613560002,206.15385072000208,54462.55096056 2023-03-12,19:02:19.000,71,11123755,-795,0,1678647738,12920.727877249992,206.17499811000016,54462.51602496001 2023-03-12,19:02:20.000,71,11123793,-795,0,1678647739,12920.775031420002,206.132703330004,54462.50205072 2023-03-12,19:02:21.000,71,11123730,-795,0,1678647740,12920.754822490002,206.09745767999993,54462.48108936 2023-03-12,19:02:22.000,71,11123745,-795,0,1678647741,12920.855867140002,206.13975246000336,54462.62781888 2023-03-12,19:02:23.000,71,11123769,-795,0,1678647742,12920.882812379998,206.14680159000272,54462.523012080004 2023-03-12,19:02:24.000,71,11123810,-795,0,1678647743,12920.896285000003,206.18204723999952,54462.50903784 2023-03-12,19:02:25.000,71,11123711,-795,0,1678647744,12920.882812379998,206.19614549999824,54462.27147576 2023-03-12,19:02:26.000,71,11123834,-795,0,1678647745,12920.990593339993,206.2172928900036,54462.474102240005 2023-03-12,19:02:27.000,71,11123780,-795,0,1678647746,12921.057956439989,206.22434202000295,54462.64878024 2023-03-12,19:02:28.000,71,11123685,-795,0,1678647747,12921.152264779994,206.23844028000167,54462.641793120005 2023-03-12,19:02:29.000,71,11123769,-795,0,1678647748,12921.192682639994,206.2313911500023,54462.65576736 2023-03-12,19:02:30.000,71,11123729,-795,0,1678647749,12921.28025466999,206.19614549999824,54462.6697416 2023-03-12,19:02:31.000,71,11123727,-795,0,1678647750,12921.233100499994,206.24548941000103,54462.56493480001 2023-03-12,19:02:32.000,71,11123687,-795,0,1678647751,12921.26004573999,206.18204723999952,54462.55096056 2023-03-12,19:02:33.000,71,11123752,-795,0,1678647752,12921.34761777,206.1679489800008,54462.5299992 2023-03-12,19:02:34.000,71,11123754,-795,0,1678647753,12921.3678267,206.09040855000057,54462.53698632001 2023-03-12,19:02:35.000,71,11123698,-795,0,1678647754,12921.334145149995,206.08335942000122,54462.460128 2023-03-12,19:02:36.000,71,11123771,-795,0,1678647755,12921.44866242,205.97762247000355,54462.48807648 2023-03-12,19:02:37.000,71,11123733,-795,0,1678647756,12921.48908028,205.9212294300014,54462.5299992 2023-03-12,19:02:38.000,71,11123743,-795,0,1678647757,12921.516025519995,205.8718855199986,54462.70467720001 2023-03-12,19:02:39.000,71,11123693,-795,0,1678647758,12921.516025519995,205.76614857000095,54462.48108936 2023-03-12,19:02:40.000,71,11123766,-795,0,1678647759,12921.52276182999,205.69565727000008,54462.571921920004 2023-03-12,19:02:41.000,71,11123754,-795,0,1678647760,12921.63054279,205.63221509999858,54462.36929544001 2023-03-12,19:02:42.000,71,11123740,-795,0,1678647761,12921.65075172,205.58287119000306,54462.51602496001 2023-03-12,19:02:43.000,71,11123742,-795,0,1678647762,12921.718114819996,205.58287119000306,54462.523012080004 2023-03-12,19:02:44.000,71,11123719,-795,0,1678647763,12921.805686849992,205.53352728000027,54462.571921920004 2023-03-12,19:02:45.000,71,11123749,-795,0,1678647764,12921.825895779992,205.51942902000155,54462.592883280005 2023-03-12,19:02:46.000,71,11123740,-795,0,1678647765,12921.879786259997,205.49123250000412,54462.61384464001 2023-03-12,19:02:47.000,71,11123655,-795,0,1678647766,12921.852841020002,205.5123798900022,54462.60685752 2023-03-12,19:02:48.000,71,11123752,-795,0,1678647767,12921.933676740002,205.51942902000155,54462.592883280005 2023-03-12,19:02:49.000,71,11123730,-795,0,1678647768,12921.893258880002,205.5264781500009,54462.60685752 2023-03-12,19:02:50.000,71,11123687,-795,0,1678647769,12921.926940429992,205.547625539999,54462.55794768 2023-03-12,19:02:51.000,71,11123723,-795,0,1678647770,12921.873049950002,205.59696945000178,54462.571921920004 2023-03-12,19:02:52.000,71,11123717,-795,0,1678647771,12921.933676740002,205.60401858000114,54462.66275448001 2023-03-12,19:02:53.000,71,11123727,-795,0,1678647772,12921.933676740002,205.56877293000434,54462.76756128 2023-03-12,19:02:54.000,71,11123741,-795,0,1678647773,12921.906731499992,205.6110677100005,54462.73262568001 2023-03-12,19:02:55.000,71,11123713,-795,0,1678647774,12921.859577329997,205.6604116200033,54462.82345824 2023-03-12,19:02:56.000,71,11123733,-795,0,1678647775,12921.906731499992,205.66746075000265,54462.62083176 2023-03-12,19:02:57.000,71,11123749,-795,0,1678647776,12921.873049950002,205.674509880002,54462.62781888 2023-03-12,19:02:58.000,71,11123747,-795,0,1678647777,12921.980830909997,205.74500118000287,54462.71865144 2023-03-12,19:02:59.000,71,11123778,-795,0,1678647778,12921.960621979997,205.80844335000438,54462.80249688001 2023-03-12,19:03:00.000,71,11123735,-795,0,1678647779,12922.034721390002,205.81549248000374,54462.641793120005 2023-03-12,19:03:01.000,71,11123737,-795,0,1678647780,12922.075139250002,205.87893464999797,54462.71865144 2023-03-12,19:03:02.000,71,11123776,-795,0,1678647781,12922.230074379993,205.86483638999925,54462.78852264 2023-03-12,19:03:03.000,71,11123729,-795,0,1678647782,12922.223338069998,205.96352421000483,54462.70467720001 2023-03-12,19:03:04.000,71,11123733,-795,0,1678647783,12922.331119029994,206.02696637999907,54462.70467720001 2023-03-12,19:03:05.000,71,11123746,-795,0,1678647784,12922.283964859998,206.0692611600025,54462.6697416 2023-03-12,19:03:06.000,71,11123762,-795,0,1678647785,12922.351327959994,206.09040855000057,54462.67672872 2023-03-12,19:03:07.000,71,11123749,-795,0,1678647786,12922.378273199989,206.13975246000336,54462.78153552001 2023-03-12,19:03:08.000,71,11123740,-795,0,1678647787,12922.425427369999,206.17499811000016,54462.88634232 2023-03-12,19:03:09.000,71,11123818,-795,0,1678647788,12922.358064269989,206.19614549999824,54462.89332944 2023-03-12,19:03:10.000,71,11123754,-795,0,1678647789,12922.371536889994,206.20319463000487,54462.984162 2023-03-12,19:03:11.000,71,11123678,-795,0,1678647790,12922.290701169994,206.1679489800008,54462.83044536001 2023-03-12,19:03:12.000,71,11123755,-795,0,1678647791,12922.169447589993,206.132703330004,54462.64878024 2023-03-12,19:03:13.000,71,11123731,-795,0,1678647792,12922.075139250002,206.2313911500023,54462.82345824 2023-03-12,19:03:14.000,71,11123754,-795,0,1678647793,12922.135766040003,206.2313911500023,54462.8444196 2023-03-12,19:03:15.000,71,11123721,-795,0,1678647794,12922.081875559998,206.2172928900036,54462.76756128 2023-03-12,19:03:16.000,71,11123760,-795,0,1678647795,12922.041457699997,206.28778419000446,54462.81647112 2023-03-12,19:03:17.000,71,11123752,-795,0,1678647796,12922.075139250002,206.35827548999805,54462.9142908 2023-03-12,19:03:18.000,71,11123762,-795,0,1678647797,12922.102084489998,206.45696331000363,54462.87236808001 2023-03-12,19:03:19.000,71,11123727,-795,0,1678647798,12922.102084489998,206.49220896000043,54462.80249688001 2023-03-12,19:03:20.000,71,11123742,-795,0,1678647799,12922.129029729993,206.55565113000193,54462.858393840004 2023-03-12,19:03:21.000,71,11123760,-795,0,1678647800,12922.155974969988,206.67548633999832,54462.80249688001 2023-03-12,19:03:22.000,71,11123754,-795,0,1678647801,12922.176183899988,206.7107319900024,54462.72563856 2023-03-12,19:03:23.000,71,11123770,-795,0,1678647802,12922.216601759988,206.73187938000046,54462.83743248 2023-03-12,19:03:24.000,71,11123746,-795,0,1678647803,12922.290701169994,206.74597763999918,54462.9142908 2023-03-12,19:03:25.000,71,11123759,-795,0,1678647804,12922.277228549989,206.73187938000046,54462.86538096 2023-03-12,19:03:26.000,71,11123771,-795,0,1678647805,12922.317646409989,206.64024069000152,54462.83044536001 2023-03-12,19:03:27.000,71,11123759,-795,0,1678647806,12922.351327959994,206.55565113000193,54462.94223928 2023-03-12,19:03:28.000,71,11123793,-795,0,1678647807,12922.337855339989,206.52040547999786,54462.92127792001 2023-03-12,19:03:29.000,71,11123762,-795,0,1678647808,12922.297437479989,206.38647201000276,54462.92127792001 2023-03-12,19:03:30.000,71,11123778,-795,0,1678647809,12922.196392829988,206.27368592999846,54462.94922640001 2023-03-12,19:03:31.000,71,11123735,-795,0,1678647810,12922.061666629997,206.118605069998,54462.92127792001 2023-03-12,19:03:32.000,71,11123723,-795,0,1678647811,12922.034721390002,206.02696637999907,54462.9142908 2023-03-12,19:03:33.000,71,11123722,-795,0,1678647812,12921.953885670002,205.9212294300014,54463.01909760001 2023-03-12,19:03:34.000,71,11123716,-795,0,1678647813,12921.832632090001,205.80844335000438,54462.99114912 2023-03-12,19:03:35.000,71,11123699,-795,0,1678647814,12921.738323749996,205.7097555299988,54462.97018776001 2023-03-12,19:03:36.000,71,11123738,-795,0,1678647815,12921.516025519995,205.7097555299988,54462.80249688001 2023-03-12,19:03:37.000,71,11123760,-795,0,1678647816,12921.495816589995,205.63926422999793,54462.86538096 2023-03-12,19:03:38.000,71,11123799,-795,0,1678647817,12921.42845349,205.61811683999986,54462.92127792001 2023-03-12,19:03:39.000,71,11123760,-795,0,1678647818,12921.40824456,205.6110677100005,54462.907303680004 2023-03-12,19:03:40.000,71,11123759,-795,0,1678647819,12921.32067252999,205.7097555299988,54462.87236808001 2023-03-12,19:03:41.000,71,11123741,-795,0,1678647820,12921.38129931999,205.7590994400016,54462.86538096 2023-03-12,19:03:42.000,71,11123766,-795,0,1678647821,12921.42171717999,205.7379520500035,54462.907303680004 2023-03-12,19:03:43.000,71,11123802,-795,0,1678647822,12921.48908028,205.7943450899984,54462.9142908 2023-03-12,19:03:44.000,71,11123660,-795,0,1678647823,12921.58338861999,205.97762247000355,54462.90031656001 2023-03-12,19:03:45.000,71,11123738,-795,0,1678647824,12921.644015409991,206.03401550999843,54462.82345824 2023-03-12,19:03:46.000,71,11123721,-795,0,1678647825,12921.738323749996,206.13975246000336,54462.760574160005 2023-03-12,19:03:47.000,71,11123721,-795,0,1678647826,12921.778741609996,206.2525385400004,54462.809484000005 2023-03-12,19:03:48.000,71,11123794,-795,0,1678647827,12921.953885670002,206.3794228800034,54462.99114912 2023-03-12,19:03:49.000,71,11123758,-795,0,1678647828,12922.048194009993,206.44991418000427,54463.047046080006 2023-03-12,19:03:50.000,71,11123783,-795,0,1678647829,12922.021248769997,206.49925808999978,54463.00512336 2023-03-12,19:03:51.000,71,11123777,-795,0,1678647830,12922.021248769997,206.48515983000107,54462.94223928 2023-03-12,19:03:52.000,71,11123742,-795,0,1678647831,12921.967358289992,206.50630721999914,54463.01909760001 2023-03-12,19:03:53.000,71,11123723,-795,0,1678647832,12921.846104709992,206.45696331000363,54462.99813624001 2023-03-12,19:03:54.000,71,11123736,-795,0,1678647833,12921.724851129991,206.38647201000276,54462.8444196 2023-03-12,19:03:55.000,71,11123697,-795,0,1678647834,12921.637279099996,206.30188245000318,54462.89332944 2023-03-12,19:03:56.000,71,11123774,-795,0,1678647835,12921.536234449995,206.22434202000295,54463.03307184 2023-03-12,19:03:57.000,71,11123753,-795,0,1678647836,12921.46887135,206.09745767999993,54463.03307184 2023-03-12,19:03:58.000,71,11123785,-795,0,1678647837,12921.34761777,205.97762247000355,54463.047046080006 2023-03-12,19:03:59.000,71,11123796,-795,0,1678647838,12921.21962787999,205.80139421999775,54462.95621352 2023-03-12,19:04:00.000,71,11123753,-795,0,1678647839,12921.125319539999,205.71680465999816,54462.92127792001 2023-03-12,19:04:01.000,71,11123782,-795,0,1678647840,12921.044483819998,205.55467466999835,54462.82345824 2023-03-12,19:04:02.000,71,11123742,-795,0,1678647841,12920.950175479993,205.47713423999812,54462.80249688001 2023-03-12,19:04:03.000,71,11123772,-795,0,1678647842,12920.923230239998,205.3643481600011,54462.88634232 2023-03-12,19:04:04.000,71,11123775,-795,0,1678647843,12920.936702859988,205.32205337999767,54462.858393840004 2023-03-12,19:04:05.000,71,11123797,-795,0,1678647844,12920.869339759993,205.20926730000065,54462.80249688001 2023-03-12,19:04:06.000,71,11123739,-755,0,1678647845,12920.862603449998,205.21631643,54462.78852264 2023-03-12,19:04:07.000,71,11123707,-795,0,1678647846,12920.849130829993,205.17402165000385,54462.739612800004 2023-03-12,19:04:08.000,71,11123820,-795,0,1678647847,12920.869339759993,205.17402165000385,54462.74659992 2023-03-12,19:04:09.000,71,11123762,-795,0,1678647848,12920.882812379998,205.1669725200045,54462.739612800004 2023-03-12,19:04:10.000,71,11123776,-795,0,1678647849,12920.835658210002,205.1810707800032,54462.80249688001 2023-03-12,19:04:11.000,71,11123735,-795,0,1678647850,12920.808712969992,205.1669725200045,54462.61384464001 2023-03-12,19:04:12.000,71,11123745,-795,0,1678647851,12920.775031420002,205.1669725200045,54462.65576736 2023-03-12,19:04:13.000,71,11123711,-795,0,1678647852,12920.721140939997,205.24451295000472,54462.69769008 2023-03-12,19:04:14.000,71,11123741,-795,0,1678647853,12920.653777840002,205.24451295000472,54462.50205072 2023-03-12,19:04:15.000,71,11123701,-795,0,1678647854,12920.748086179992,205.28680773000087,54462.61384464001 2023-03-12,19:04:16.000,71,11123738,-795,0,1678647855,12920.653777840002,205.25861121000344,54462.474102240005 2023-03-12,19:04:17.000,71,11123739,-795,0,1678647856,12920.660514149997,205.33615164000366,54462.48108936 2023-03-12,19:04:18.000,71,11123732,-795,0,1678647857,12920.700932009997,205.34320077000302,54462.55096056 2023-03-12,19:04:19.000,71,11123779,-795,0,1678647858,12920.667250459992,205.35024990000238,54462.50205072 2023-03-12,19:04:20.000,71,11123709,-795,0,1678647859,12920.667250459992,205.3643481600011,54462.404231040004 2023-03-12,19:04:21.000,71,11123703,-795,0,1678647860,12920.727877249992,205.3995938099979,54462.376282560006 2023-03-12,19:04:22.000,71,11123771,-795,0,1678647861,12920.788504039992,205.37139729000046,54462.43217952 2023-03-12,19:04:23.000,71,11123700,-795,0,1678647862,12920.835658210002,205.35729903000174,54462.34833408001 2023-03-12,19:04:24.000,71,11123784,-795,0,1678647863,12920.781767729997,205.25156208000408,54462.36230832 2023-03-12,19:04:25.000,71,11123713,-795,0,1678647864,12920.660514149997,205.21631643,54462.36230832 2023-03-12,19:04:26.000,71,11123730,-795,0,1678647865,12920.579678429996,205.1810707800032,54462.404231040004 2023-03-12,19:04:27.000,71,11123716,-795,0,1678647866,12920.519051639996,205.12467774000106,54462.523012080004 2023-03-12,19:04:28.000,71,11123751,-795,0,1678647867,12920.41127068,205.09648122000362,54462.53698632001 2023-03-12,19:04:29.000,71,11123733,-795,0,1678647868,12920.357380199996,205.0189407900034,54462.5998704 2023-03-12,19:04:30.000,71,11123749,-795,0,1678647869,12920.24286292999,204.94844949000253,54462.592883280005 2023-03-12,19:04:31.000,71,11123751,-795,0,1678647870,12920.0879278,204.8568108000036,54462.51602496001 2023-03-12,19:04:32.000,71,11123726,-795,0,1678647871,12919.993619459994,204.75107384999865,54462.56493480001 2023-03-12,19:04:33.000,71,11123765,-795,0,1678647872,12919.932992669994,204.64533690000098,54462.55794768 2023-03-12,19:04:34.000,71,11123744,-795,0,1678647873,12919.825211709998,204.61714038000355,54462.48108936 2023-03-12,19:04:35.000,71,11123795,-795,0,1678647874,12919.751112299993,204.53255082000396,54462.2155788 2023-03-12,19:04:36.000,71,11123761,-795,0,1678647875,12919.764584919998,204.43386299999838,54462.306411360005 2023-03-12,19:04:37.000,71,11123724,-795,0,1678647876,12919.879102189989,204.3986173500016,54462.36929544001 2023-03-12,19:04:38.000,71,11123741,-795,0,1678647877,12919.899311119989,204.3986173500016,54462.3902568 2023-03-12,19:04:39.000,71,11123656,-795,0,1678647878,12919.973410529994,204.4127156100003,54462.3203856 2023-03-12,19:04:40.000,71,11123755,-795,0,1678647879,12920.12160934999,204.44796126000438,54462.28545 2023-03-12,19:04:41.000,71,11123666,-795,0,1678647880,12920.195708759995,204.50435429999925,54462.15968184001 2023-03-12,19:04:42.000,71,11123755,-795,0,1678647881,12920.38432543999,204.56779647000076,54462.187630320004 2023-03-12,19:04:43.000,71,11123694,-795,0,1678647882,12920.559469499996,204.68763168000442,54462.25051440001 2023-03-12,19:04:44.000,71,11123759,-795,0,1678647883,12920.647041529992,204.76517211000464,54462.32737272001 2023-03-12,19:04:45.000,71,11123747,-795,0,1678647884,12920.835658210002,204.88500732000102,54462.36929544001 2023-03-12,19:04:46.000,71,11123685,-795,0,1678647885,12920.936702859988,204.96254775000125,54462.32737272001 2023-03-12,19:04:47.000,71,11123698,-795,0,1678647886,12921.057956439989,205.04008818000148,54462.404231040004 2023-03-12,19:04:48.000,71,11123725,-795,0,1678647887,12921.145528469999,205.0682846999989,54462.43916664 2023-03-12,19:04:49.000,71,11123731,-795,0,1678647888,12921.165737399999,205.1810707800032,54462.38326968 2023-03-12,19:04:50.000,71,11123758,-795,0,1678647889,12921.273518359994,205.23746381999808,54462.43217952 2023-03-12,19:04:51.000,71,11123771,-795,0,1678647890,12921.185946329999,205.1810707800032,54462.34833408001 2023-03-12,19:04:52.000,71,11123733,-795,0,1678647891,12921.21962787999,205.13172687000042,54462.46711512001 2023-03-12,19:04:53.000,71,11123769,-795,0,1678647892,12921.26678205,205.10353035000298,54462.571921920004 2023-03-12,19:04:54.000,71,11123759,-795,0,1678647893,12921.293727289994,205.02598992000276,54462.63480600001 2023-03-12,19:04:55.000,71,11123692,-795,0,1678647894,12921.26678205,204.96254775000125,54462.62781888 2023-03-12,19:04:56.000,71,11123730,-795,0,1678647895,12921.138792159989,204.9061547099991,54462.45314088 2023-03-12,19:04:57.000,71,11123735,-795,0,1678647896,12921.098374299989,204.8074668900008,54462.43217952 2023-03-12,19:04:58.000,71,11123745,-795,0,1678647897,12921.057956439989,204.7228773300012,54462.55794768 2023-03-12,19:04:59.000,71,11123749,-795,0,1678647898,12921.024274889998,204.68058254999778,54462.543973440006 2023-03-12,19:05:00.000,71,11123777,-795,0,1678647899,12920.970384409993,204.7228773300012,54462.460128 2023-03-12,19:05:01.000,71,11123689,-795,0,1678647900,12920.977120719988,204.64533690000098,54462.5299992 2023-03-12,19:05:02.000,71,11123728,-795,0,1678647901,12921.024274889998,204.63123864000227,54462.63480600001 2023-03-12,19:05:03.000,71,11123696,-795,0,1678647902,12921.057956439989,204.68763168000442,54462.62781888 2023-03-12,19:05:04.000,71,11123757,-795,0,1678647903,12921.037747509989,204.7440247199993,54462.543973440006 2023-03-12,19:05:05.000,71,11123742,-795,0,1678647904,12921.010802269993,204.758122979998,54462.44615376001 2023-03-12,19:05:06.000,71,11123748,-795,0,1678647905,12921.037747509989,204.89205645000038,54462.41820528001 2023-03-12,19:05:07.000,71,11123723,-795,0,1678647906,12921.172473709994,205.00484253000468,54462.64878024 2023-03-12,19:05:08.000,71,11123759,-795,0,1678647907,12921.28025466999,205.08943209000427,54462.66275448001 2023-03-12,19:05:09.000,71,11123762,-795,0,1678647908,12921.374563009995,205.1528742599985,54462.71865144 2023-03-12,19:05:10.000,71,11123713,-795,0,1678647909,12921.46213503999,205.25861121000344,54462.70467720001 2023-03-12,19:05:11.000,71,11123687,-795,0,1678647910,12921.54970707,205.4136920700039,54462.60685752 2023-03-12,19:05:12.000,71,11123682,-795,0,1678647911,12921.65075172,205.44893772000069,54462.711664320006 2023-03-12,19:05:13.000,71,11123718,-795,0,1678647912,12921.718114819996,205.50533076000283,54462.73262568001 2023-03-12,19:05:14.000,71,11123702,-795,0,1678647913,12921.832632090001,205.58287119000306,54462.83743248 2023-03-12,19:05:15.000,71,11123758,-795,0,1678647914,12921.812423160001,205.5123798900022,54462.592883280005 2023-03-12,19:05:16.000,71,11123692,-795,0,1678647915,12921.825895779992,205.49123250000412,54462.739612800004 2023-03-12,19:05:17.000,71,11123733,-795,0,1678647916,12921.879786259997,205.42074120000325,54462.76756128 2023-03-12,19:05:18.000,71,11123692,-795,0,1678647917,12921.893258880002,205.34320077000302,54462.76756128 2023-03-12,19:05:19.000,71,11123645,-795,0,1678647918,12921.920204119997,205.23041468999872,54462.83743248 2023-03-12,19:05:20.000,71,11123752,-795,0,1678647919,12921.819159469997,205.1528742599985,54462.75358704001 2023-03-12,19:05:21.000,71,11123772,-795,0,1678647920,12921.704642199991,205.04713731000083,54462.809484000005 2023-03-12,19:05:22.000,71,11123722,-795,0,1678647921,12921.596861239996,204.92025296999782,54462.7745484 2023-03-12,19:05:23.000,71,11123748,-795,0,1678647922,12921.54297075999,204.8709090600023,54462.87236808001 2023-03-12,19:05:24.000,71,11123779,-795,0,1678647923,12921.42171717999,204.80041776000144,54462.928265040005 2023-03-12,19:05:25.000,71,11123749,-795,0,1678647924,12921.246573119999,204.75107384999865,54462.78153552001 2023-03-12,19:05:26.000,71,11123758,-795,0,1678647925,12921.078165369989,204.67353341999842,54462.690702960004 2023-03-12,19:05:27.000,71,11123624,-795,0,1678647926,12920.997329649988,204.65238603000034,54462.76756128 2023-03-12,19:05:28.000,71,11123748,-795,0,1678647927,12920.882812379998,204.68763168000442,54462.809484000005 2023-03-12,19:05:29.000,71,11123688,-795,0,1678647928,12920.775031420002,204.61714038000355,54462.85140672001 2023-03-12,19:05:30.000,71,11123751,-795,0,1678647929,12920.687459389992,204.58189472999948,54462.81647112 2023-03-12,19:05:31.000,71,11123762,-795,0,1678647930,12920.572942120001,204.60304212000483,54462.69769008 2023-03-12,19:05:32.000,71,11123737,-795,0,1678647931,12920.593151050001,204.6100912500042,54462.739612800004 2023-03-12,19:05:33.000,71,11123748,-795,0,1678647932,12920.640305219997,204.63123864000227,54462.83044536001 2023-03-12,19:05:34.000,71,11123706,-795,0,1678647933,12920.680723079997,204.66648428999906,54462.8444196 2023-03-12,19:05:35.000,71,11123705,-795,0,1678647934,12920.721140939997,204.6594351599997,54462.79550976 2023-03-12,19:05:36.000,71,11123751,-795,0,1678647935,12920.761558799997,204.67353341999842,54462.62781888 2023-03-12,19:05:37.000,71,11123714,-795,0,1678647936,12920.822185589997,204.66648428999906,54462.760574160005 2023-03-12,19:05:38.000,71,11123760,-795,0,1678647937,12920.977120719988,204.72992646000057,54462.81647112 2023-03-12,19:05:39.000,71,11123768,-795,0,1678647938,12921.152264779994,204.81451602000016,54462.85140672001 2023-03-12,19:05:40.000,71,11123743,-795,0,1678647939,12921.246573119999,204.84976167000423,54462.83743248 2023-03-12,19:05:41.000,71,11123742,-795,0,1678647940,12921.313936219995,204.9061547099991,54462.79550976 2023-03-12,19:05:42.000,71,11123726,-795,0,1678647941,12921.38803563,204.9343512300038,54462.94223928 2023-03-12,19:05:43.000,71,11123713,-795,0,1678647942,12921.435189799995,205.01189166000404,54462.907303680004 2023-03-12,19:05:44.000,71,11123688,-795,0,1678647943,12921.3678267,205.04008818000148,54462.907303680004 2023-03-12,19:05:45.000,71,11123756,-795,0,1678647944,12921.293727289994,205.0823829600049,54462.82345824 2023-03-12,19:05:46.000,71,11123774,-795,0,1678647945,12921.21962787999,205.09648122000362,54462.80249688001 2023-03-12,19:05:47.000,71,11123771,-795,0,1678647946,12921.091637989994,205.1669725200045,54462.87236808001 2023-03-12,19:05:48.000,71,11123733,-795,0,1678647947,12920.997329649988,205.23041468999872,54462.907303680004 2023-03-12,19:05:49.000,71,11123725,-795,0,1678647948,12920.889548689993,205.27270947000216,54462.94922640001 2023-03-12,19:05:50.000,71,11123735,-795,0,1678647949,12920.721140939997,205.34320077000302,54462.9142908 2023-03-12,19:05:51.000,71,11123705,-795,0,1678647950,12920.485370089991,205.37844641999982,54462.80249688001 2023-03-12,19:05:52.000,71,11123697,-795,0,1678647951,12920.39106175,205.49123250000412,54462.879355200006 2023-03-12,19:05:53.000,71,11123781,-795,0,1678647952,12920.256335549995,205.51942902000155,54462.86538096 2023-03-12,19:05:54.000,71,11123787,-795,0,1678647953,12920.135081969995,205.55467466999835,54462.83743248 2023-03-12,19:05:55.000,71,11123741,-795,0,1678647954,12919.946465289999,205.5617237999977,54462.711664320006 2023-03-12,19:05:56.000,71,11123774,-795,0,1678647955,12919.798266469988,205.59696945000178,54462.64878024 2023-03-12,19:05:57.000,71,11123704,-795,0,1678647956,12919.791530159993,205.59696945000178,54462.711664320006 2023-03-12,19:05:58.000,71,11123712,-795,0,1678647957,12919.703958129998,205.6110677100005,54462.71865144 2023-03-12,19:05:59.000,71,11123674,-795,0,1678647958,12919.670276579993,205.59696945000178,54462.592883280005 2023-03-12,19:06:00.000,71,11123746,-795,0,1678647959,12919.602913479997,205.64631336000457,54462.5299992 2023-03-12,19:06:01.000,71,11123672,-795,0,1678647960,12919.501868829997,205.6110677100005,54462.33435984 2023-03-12,19:06:02.000,71,11123689,-795,0,1678647961,12919.474923590002,205.68860814000072,54462.31339848 2023-03-12,19:06:03.000,71,11123778,-795,0,1678647962,12919.528814069992,205.73090292000416,54462.41820528001 2023-03-12,19:06:04.000,71,11123778,-795,0,1678647963,12919.522077759997,205.78729595999903,54462.41820528001 2023-03-12,19:06:05.000,71,11123756,-795,0,1678647964,12919.501868829997,205.91418030000204,54462.49506360001 2023-03-12,19:06:06.000,71,11123750,-795,0,1678647965,12919.549022999992,205.97762247000355,54462.49506360001 2023-03-12,19:06:07.000,71,11123643,-795,0,1678647966,12919.589440859992,206.07631029000186,54462.55096056 2023-03-12,19:06:08.000,71,11123752,-795,0,1678647967,12919.602913479997,206.2313911500023,54462.48108936 2023-03-12,19:06:09.000,71,11123736,-795,0,1678647968,12919.724167059998,206.3300789700006,54462.48108936 2023-03-12,19:06:10.000,71,11123713,-795,0,1678647969,12919.825211709998,206.49925808999978,54462.460128 2023-03-12,19:06:11.000,71,11123728,-795,0,1678647970,12919.865629569998,206.5627002600013,54462.38326968 2023-03-12,19:06:12.000,71,11123737,-795,0,1678647971,12919.993619459994,206.6613880799996,54462.44615376001 2023-03-12,19:06:13.000,71,11123734,-795,0,1678647972,12920.195708759995,206.81646894000005,54462.57890904 2023-03-12,19:06:14.000,71,11123688,-795,0,1678647973,12920.32369864999,206.86581285000284,54462.66275448001 2023-03-12,19:06:15.000,71,11123644,-795,0,1678647974,12920.444952229991,206.9363041500037,54462.5998704 2023-03-12,19:06:16.000,71,11123711,-795,0,1678647975,12920.444952229991,207.0208937100033,54462.5299992 2023-03-12,19:06:17.000,71,11123739,-795,0,1678647976,12920.512315330001,207.06318848999945,54462.49506360001 2023-03-12,19:06:18.000,71,11123771,-795,0,1678647977,12920.606623669992,206.99974631999794,54462.46711512001 2023-03-12,19:06:19.000,71,11123770,-795,0,1678647978,12920.673986770002,206.97859892999986,54462.592883280005 2023-03-12,19:06:20.000,71,11123774,-795,0,1678647979,12920.775031420002,206.8728619800022,54462.711664320006 2023-03-12,19:06:21.000,71,11123716,-795,0,1678647980,12920.775031420002,206.7107319900024,54462.62781888 2023-03-12,19:06:22.000,71,11123772,-795,0,1678647981,12920.855867140002,206.56974939000065,54462.739612800004 2023-03-12,19:06:23.000,71,11123722,-795,0,1678647982,12920.828921899993,206.43581591999828,54462.78153552001 2023-03-12,19:06:24.000,71,11123710,-795,0,1678647983,12920.835658210002,206.21024376000423,54462.72563856 2023-03-12,19:06:25.000,71,11123695,-795,0,1678647984,12920.673986770002,206.005818990001,54462.641793120005 2023-03-12,19:06:26.000,71,11123728,-795,0,1678647985,12920.660514149997,205.84368900000118,54462.63480600001 2023-03-12,19:06:27.000,71,11123728,-795,0,1678647986,12920.660514149997,205.55467466999835,54462.67672872 2023-03-12,19:06:28.000,71,11123707,-795,0,1678647987,12920.620096289997,205.38549554999918,54462.73262568001 2023-03-12,19:06:29.000,71,11123747,-795,0,1678647988,12920.519051639996,205.18811991000257,54462.809484000005 2023-03-12,19:06:30.000,71,11123759,-795,0,1678647989,12920.45168854,204.89205645000038,54462.690702960004 2023-03-12,19:06:31.000,71,11123658,-795,0,1678647990,12920.35064389,204.77927037000336,54462.641793120005 2023-03-12,19:06:32.000,71,11123712,-795,0,1678647991,12920.30348971999,204.63828777000163,54462.64878024 2023-03-12,19:06:33.000,71,11123758,-795,0,1678647992,12920.32369864999,204.61714038000355,54462.7745484 2023-03-12,19:06:34.000,71,11123766,-795,0,1678647993,12920.2900171,204.51845255999797,54462.690702960004 2023-03-12,19:06:35.000,71,11123736,-795,0,1678647994,12920.22939031,204.42681386999902,54462.56493480001 2023-03-12,19:06:36.000,71,11123767,-795,0,1678647995,12920.26980817,204.42681386999902,54462.592883280005 2023-03-12,19:06:37.000,71,11123740,-795,0,1678647996,12920.316962339995,204.37042083000415,54462.65576736 2023-03-12,19:06:38.000,71,11123746,-795,0,1678647997,12920.34390757999,204.3774699600035,54462.474102240005 2023-03-12,19:06:39.000,71,11123772,-795,0,1678647998,12920.397798059996,204.40566648000095,54462.57890904 2023-03-12,19:06:40.000,71,11123741,-795,0,1678647999,12920.418006989996,204.38451909000287,54462.48108936 2023-03-12,19:06:41.000,71,11123726,-795,0,1678648000,12920.377589129996,204.2505856200005,54462.33435984 2023-03-12,19:06:42.000,71,11123736,-795,0,1678648001,12920.532524260001,204.314027790002,54462.425192400005 2023-03-12,19:06:43.000,71,11123764,-795,0,1678648002,12920.593151050001,204.39156822000223,54462.474102240005 2023-03-12,19:06:44.000,71,11123717,-795,0,1678648003,12920.667250459992,204.3633717000048,54462.5299992 2023-03-12,19:06:45.000,71,11123689,-795,0,1678648004,12920.673986770002,204.41976473999966,54462.474102240005 2023-03-12,19:06:46.000,71,11123778,-795,0,1678648005,12920.647041529992,204.48320691000117,54462.34833408001 2023-03-12,19:06:47.000,71,11123780,-795,0,1678648006,12920.687459389992,204.43386299999838,54462.50903784 2023-03-12,19:06:48.000,71,11123766,-795,0,1678648007,12920.707668319992,204.3986173500016,54462.45314088 2023-03-12,19:06:49.000,71,11123763,-795,0,1678648008,12920.660514149997,204.3774699600035,54462.43916664 2023-03-12,19:06:50.000,71,11123731,-795,0,1678648009,12920.653777840002,204.314027790002,54462.460128 2023-03-12,19:06:51.000,71,11123708,-795,0,1678648010,12920.478633779996,204.23648736000177,54462.43217952 2023-03-12,19:06:52.000,71,11123758,-795,0,1678648011,12920.438215919996,204.20829084000434,54462.38326968 2023-03-12,19:06:53.000,71,11123742,-795,0,1678648012,12920.397798059996,204.19419257999834,54462.45314088 2023-03-12,19:06:54.000,71,11123775,-795,0,1678648013,12920.32369864999,204.14484867000283,54462.571921920004 2023-03-12,19:06:55.000,71,11123728,-795,0,1678648014,12920.22265399999,204.11665214999812,54462.523012080004 2023-03-12,19:06:56.000,71,11123724,-795,0,1678648015,12920.114873039995,204.08845563000068,54462.41121816 2023-03-12,19:06:57.000,71,11123689,-795,0,1678648016,12919.953201599994,203.99681694000174,54462.27846288001 2023-03-12,19:06:58.000,71,11123676,-795,0,1678648017,12919.845420639998,204.01091520000045,54462.236540160004 2023-03-12,19:06:59.000,71,11123704,-795,0,1678648018,12919.730903369993,204.0038660700011,54462.26448864 2023-03-12,19:07:00.000,71,11123736,-795,0,1678648019,12919.724167059998,203.99681694000174,54462.32737272001 2023-03-12,19:07:01.000,71,11123750,-795,0,1678648020,12919.656803960002,204.0179643299998,54462.36230832 2023-03-12,19:07:02.000,71,11123733,-795,0,1678648021,12919.670276579993,204.1307504100041,54462.29243712 2023-03-12,19:07:03.000,71,11123751,-795,0,1678648022,12919.677012890003,204.15894693000155,54462.29243712 2023-03-12,19:07:04.000,71,11123743,-795,0,1678648023,12919.670276579993,204.22943823000242,54462.22955304001 2023-03-12,19:07:05.000,71,11123776,-795,0,1678648024,12919.710694439993,204.24353649000113,54462.13173336001 2023-03-12,19:07:06.000,71,11123824,-795,0,1678648025,12919.771321229993,204.32812605000072,54462.12474624 2023-03-12,19:07:07.000,71,11123735,-795,0,1678648026,12919.885838499998,204.39156822000223,54462.28545 2023-03-12,19:07:08.000,71,11123737,-795,0,1678648027,12919.993619459994,204.48320691000117,54462.34134696 2023-03-12,19:07:09.000,71,11123731,-795,0,1678648028,12920.02056469999,204.5607473400014,54462.27147576 2023-03-12,19:07:10.000,71,11123754,-795,0,1678648029,12920.10140041999,204.70172994000313,54462.33435984 2023-03-12,19:07:11.000,71,11123728,-795,0,1678648030,12920.04077362999,204.82156514999951,54462.22955304001 2023-03-12,19:07:12.000,71,11123726,-795,0,1678648031,12920.007092079999,204.92025296999782,54462.257501520005 2023-03-12,19:07:13.000,71,11123803,-795,0,1678648032,12920.02056469999,205.06123556999955,54462.36929544001 2023-03-12,19:07:14.000,71,11123732,-795,0,1678648033,12920.013828389994,205.1810707800032,54462.33435984 2023-03-12,19:07:15.000,71,11123762,-795,0,1678648034,12919.838684329989,205.20926730000065,54462.17365608 2023-03-12,19:07:16.000,71,11123752,-795,0,1678648035,12919.892574809994,205.3995938099979,54462.29243712 2023-03-12,19:07:17.000,71,11123730,-795,0,1678648036,12919.831948019993,205.4277903300026,54462.20160456001 2023-03-12,19:07:18.000,71,11123765,-795,0,1678648037,12919.791530159993,205.49828163000348,54462.306411360005 2023-03-12,19:07:19.000,71,11123742,-795,0,1678648038,12919.650067649993,205.61811683999986,54462.257501520005 2023-03-12,19:07:20.000,71,11123752,-795,0,1678648039,12919.535550380002,205.65336249000393,54462.236540160004 2023-03-12,19:07:21.000,71,11123768,-795,0,1678648040,12919.468187279992,205.76614857000095,54462.17365608 2023-03-12,19:07:22.000,71,11123757,-795,0,1678648041,12919.380615249996,205.7943450899984,54462.17365608 2023-03-12,19:07:23.000,71,11123781,-795,0,1678648042,12919.340197389996,205.94237681999948,54462.2155788 2023-03-12,19:07:24.000,71,11123737,-795,0,1678648043,12919.225680119991,206.02696637999907,54462.31339848 2023-03-12,19:07:25.000,71,11123693,-795,0,1678648044,12919.097690229995,206.1045068099993,54462.27147576 2023-03-12,19:07:26.000,71,11123765,-795,0,1678648045,12918.96296402999,206.21024376000423,54462.09679776 2023-03-12,19:07:27.000,71,11123736,-795,0,1678648046,12919.00338188999,206.30188245000318,54462.17365608 2023-03-12,19:07:28.000,71,11123710,-795,0,1678648047,12918.855183069994,206.47106157000235,54462.26448864 2023-03-12,19:07:29.000,71,11123729,-795,0,1678648048,12918.82150151999,206.53450374000386,54462.236540160004 2023-03-12,19:07:30.000,71,11123769,-795,0,1678648049,12918.754138419994,206.6261424300028,54462.19461744 2023-03-12,19:07:31.000,71,11123820,-795,0,1678648050,12918.632884839993,206.75302676999854,54462.24352728 2023-03-12,19:07:32.000,71,11123751,-795,0,1678648051,12918.639621149989,206.85171459000412,54462.152694719996 2023-03-12,19:07:33.000,71,11123711,-795,0,1678648052,12918.659830079989,206.87991111000156,54462.187630320004 2023-03-12,19:07:34.000,71,11123730,-795,0,1678648053,12918.693511629994,206.94335328000307,54462.187630320004 2023-03-12,19:07:35.000,71,11123739,-795,0,1678648054,12918.787819969999,206.9363041500037,54462.257501520005 2023-03-12,19:07:36.000,71,11123732,-795,0,1678648055,12918.774347349994,206.98564805999922,54462.187630320004 2023-03-12,19:07:37.000,71,11123715,-795,0,1678648056,12918.808028899999,206.9363041500037,54462.208591680006 2023-03-12,19:07:38.000,71,11123788,-795,0,1678648057,12918.82150151999,206.89400937000028,54462.11077200001 2023-03-12,19:07:39.000,71,11123696,-795,0,1678648058,12918.88212830999,206.8235180699994,54462.152694719996 2023-03-12,19:07:40.000,71,11123684,-795,0,1678648059,12918.96296402999,206.78122329000325,54462.208591680006 2023-03-12,19:07:41.000,71,11123765,-795,0,1678648060,12919.03032713,206.66843720999896,54462.187630320004 2023-03-12,19:07:42.000,71,11123741,-795,0,1678648061,12919.117899159995,206.59089677999873,54462.257501520005 2023-03-12,19:07:43.000,71,11123723,-795,0,1678648062,12919.16505332999,206.52040547999786,54462.22256592 2023-03-12,19:07:44.000,71,11123689,-795,0,1678648063,12919.19199857,206.40761940000084,54462.27846288001 2023-03-12,19:07:45.000,71,11123717,-795,0,1678648064,12919.178525949996,206.3159807100019,54462.236540160004 2023-03-12,19:07:46.000,71,11123726,-795,0,1678648065,12919.16505332999,206.16089985000144,54462.17365608 2023-03-12,19:07:47.000,71,11123738,-795,0,1678648066,12919.198734879996,206.08335942000122,54462.404231040004 2023-03-12,19:07:48.000,71,11123759,-795,0,1678648067,12919.2122075,205.90008204000333,54462.39724392001 2023-03-12,19:07:49.000,71,11123752,-795,0,1678648068,12919.14484439999,205.76614857000095,54462.355321200004 2023-03-12,19:07:50.000,71,11123691,-795,0,1678648069,12919.178525949996,205.7097555299988,54462.355321200004 2023-03-12,19:07:51.000,71,11123725,-795,0,1678648070,12919.11116285,205.60401858000114,54462.208591680006 2023-03-12,19:07:52.000,71,11123704,-795,0,1678648071,12919.10442653999,205.4630359799994,54462.236540160004 2023-03-12,19:07:53.000,71,11123744,-795,0,1678648072,12919.07074499,205.40664294000453,54462.19461744 2023-03-12,19:07:54.000,71,11123791,-795,0,1678648073,12919.13137178,205.35729903000174,54462.31339848 2023-03-12,19:07:55.000,71,11123692,-795,0,1678648074,12919.178525949996,205.34320077000302,54462.29243712 2023-03-12,19:07:56.000,71,11123768,-795,0,1678648075,12919.18526225999,205.38549554999918,54462.2155788 2023-03-12,19:07:57.000,71,11123722,-795,0,1678648076,12919.259361669996,205.40664294000453,54462.24352728 2023-03-12,19:07:58.000,71,11123698,-795,0,1678648077,12919.427769419992,205.45598685000004,54462.34134696 2023-03-12,19:07:59.000,71,11123715,-795,0,1678648078,12919.569231929992,205.54057640999963,54462.31339848 2023-03-12,19:08:00.000,71,11123745,-795,0,1678648079,12919.670276579993,205.62516596999922,54462.17365608 2023-03-12,19:08:01.000,71,11123769,-795,0,1678648080,12919.771321229993,205.7590994400016,54462.089810640005 2023-03-12,19:08:02.000,71,11123668,-795,0,1678648081,12919.95993790999,205.92827856000076,54462.10378488 2023-03-12,19:08:03.000,71,11123634,-795,0,1678648082,12920.18897245,206.04106463999778,54462.27846288001 2023-03-12,19:08:04.000,71,11123769,-795,0,1678648083,12920.32369864999,206.14680159000272,54462.34833408001 2023-03-12,19:08:05.000,71,11123737,-795,0,1678648084,12920.43147961,206.12565420000465,54462.34833408001 2023-03-12,19:08:06.000,71,11123743,-795,0,1678648085,12920.660514149997,206.09040855000057,54462.41820528001 2023-03-12,19:08:07.000,71,11123728,-795,0,1678648086,12920.694195700002,206.132703330004,54462.355321200004 2023-03-12,19:08:08.000,71,11123702,-795,0,1678648087,12920.761558799997,206.13975246000336,54462.38326968 2023-03-12,19:08:09.000,71,11123730,-795,0,1678648088,12920.822185589997,206.14680159000272,54462.43217952 2023-03-12,19:08:10.000,71,11123750,-795,0,1678648089,12920.876076070002,206.12565420000465,54462.50205072 2023-03-12,19:08:11.000,71,11123672,-795,0,1678648090,12920.775031420002,206.0692611600025,54462.38326968 2023-03-12,19:08:12.000,71,11123774,-795,0,1678648091,12920.748086179992,205.9846716000029,54462.48108936 2023-03-12,19:08:13.000,71,11123735,-795,0,1678648092,12920.741349869997,205.8577872599999,54462.62781888 2023-03-12,19:08:14.000,71,11123680,-795,0,1678648093,12920.606623669992,205.74500118000287,54462.592883280005 2023-03-12,19:08:15.000,71,11123685,-795,0,1678648094,12920.505579019991,205.6604116200033,54462.5299992 2023-03-12,19:08:16.000,71,11123753,-795,0,1678648095,12920.31022603,205.56877293000434,54462.39724392001 2023-03-12,19:08:17.000,71,11123661,-795,0,1678648096,12920.18223613999,205.47008510999876,54462.48807648 2023-03-12,19:08:18.000,71,11123755,-795,0,1678648097,12919.973410529994,205.33615164000366,54462.257501520005 2023-03-12,19:08:19.000,71,11123730,-795,0,1678648098,12919.899311119989,205.30795511999895,54462.38326968 2023-03-12,19:08:20.000,71,11123725,-795,0,1678648099,12919.798266469988,205.25861121000344,54462.41820528001 2023-03-12,19:08:21.000,71,11123742,-795,0,1678648100,12919.724167059998,205.20926730000065,54462.3902568 2023-03-12,19:08:22.000,71,11123719,-795,0,1678648101,12919.690485509993,205.15992338999786,54462.45314088 2023-03-12,19:08:23.000,71,11123692,-795,0,1678648102,12919.616386100002,205.10353035000298,54462.404231040004 2023-03-12,19:08:24.000,71,11123709,-795,0,1678648103,12919.589440859992,205.08943209000427,54462.355321200004 2023-03-12,19:08:25.000,71,11123751,-715,0,1678648104,12919.508605139992,205.09648122000362,54462.2155788 2023-03-12,19:08:26.000,71,11123753,-795,0,1678648105,12919.569231929992,205.07533382999827,54462.28545 2023-03-12,19:08:27.000,71,11123713,-795,0,1678648106,12919.602913479997,205.23041468999872,54462.56493480001 2023-03-12,19:08:28.000,71,11123661,-795,0,1678648107,12919.710694439993,205.1669725200045,54462.61384464001 2023-03-12,19:08:29.000,71,11123750,-795,0,1678648108,12919.818475399989,205.15992338999786,54462.48108936 2023-03-12,19:08:30.000,71,11123759,-795,0,1678648109,12919.919520049989,205.22336555999937,54462.41121816 2023-03-12,19:08:31.000,71,11123703,-675,0,1678648110,12919.966674219999,205.25861121000344,54462.31339848 2023-03-12,19:08:32.000,71,11123692,-795,0,1678648111,12920.094664109994,205.35024990000238,54462.36929544001 2023-03-12,19:08:33.000,71,11123735,-715,0,1678648112,12920.22939031,205.43483946000197,54462.41820528001 2023-03-12,19:08:34.000,71,11123749,-795,0,1678648113,12920.357380199996,205.49123250000412,54462.474102240005 2023-03-12,19:08:35.000,71,11123726,-795,0,1678648114,12920.37085282,205.49123250000412,54462.50903784 2023-03-12,19:08:36.000,71,11123746,-795,0,1678648115,12920.36411650999,205.49828163000348,54462.571921920004 2023-03-12,19:08:37.000,71,11123752,-795,0,1678648116,12920.41127068,205.54057640999963,54462.5299992 2023-03-12,19:08:38.000,71,11123695,-795,0,1678648117,12920.37085282,205.547625539999,54462.66275448001 2023-03-12,19:08:39.000,71,11123707,-795,0,1678648118,12920.24286292999,205.5264781500009,54462.63480600001 2023-03-12,19:08:40.000,71,11123708,-795,0,1678648119,12920.10813673,205.50533076000283,54462.55794768 2023-03-12,19:08:41.000,71,11123728,-795,0,1678648120,12919.953201599994,205.47008510999876,54462.425192400005 2023-03-12,19:08:42.000,71,11123763,-795,0,1678648121,12919.764584919998,205.48418337000476,54462.41820528001 2023-03-12,19:08:43.000,71,11123731,-795,0,1678648122,12919.656803960002,205.5123798900022,54462.523012080004 2023-03-12,19:08:44.000,71,11123741,-795,0,1678648123,12919.528814069992,205.49828163000348,54462.55794768 2023-03-12,19:08:45.000,71,11123762,-795,0,1678648124,12919.346933699991,205.54057640999963,54462.49506360001 2023-03-12,19:08:46.000,71,11123730,-795,0,1678648125,12919.218943809996,205.5264781500009,54462.49506360001 2023-03-12,19:08:47.000,71,11123712,-795,0,1678648126,12919.097690229995,205.5264781500009,54462.29243712 2023-03-12,19:08:48.000,71,11123624,-795,0,1678648127,12918.96970034,205.53352728000027,54462.31339848 2023-03-12,19:08:49.000,71,11123715,-795,0,1678648128,12918.895600929995,205.56877293000434,54462.31339848 2023-03-12,19:08:50.000,71,11123722,-795,0,1678648129,12918.80129258999,205.547625539999,54462.20160456001 2023-03-12,19:08:51.000,71,11123774,-795,0,1678648130,12918.740665799989,205.56877293000434,54462.17365608 2023-03-12,19:08:52.000,71,11123670,-795,0,1678648131,12918.794556279994,205.5617237999977,54462.376282560006 2023-03-12,19:08:53.000,71,11123714,-795,0,1678648132,12918.834974139994,205.547625539999,54462.32737272001 2023-03-12,19:08:54.000,71,11123731,-795,0,1678648133,12918.794556279994,205.5617237999977,54462.355321200004 2023-03-12,19:08:55.000,71,11123698,-795,0,1678648134,12918.693511629994,205.58992032000242,54462.152694719996 2023-03-12,19:08:56.000,71,11123709,-795,0,1678648135,12918.700247939989,205.54057640999963,54462.17365608 2023-03-12,19:08:57.000,71,11123733,-795,0,1678648136,12918.659830079989,205.51942902000155,54462.22955304001 2023-03-12,19:08:58.000,71,11123739,-795,0,1678648137,12918.693511629994,205.547625539999,54462.22955304001 2023-03-12,19:08:59.000,71,11123759,-795,0,1678648138,12918.720456869989,205.56877293000434,54462.1457076 2023-03-12,19:09:00.000,71,11123735,-795,0,1678648139,12918.632884839993,205.5264781500009,54462.10378488 2023-03-12,19:09:01.000,71,11123740,-795,0,1678648140,12918.680039009989,205.56877293000434,54462.11077200001 2023-03-12,19:09:02.000,71,11123802,-795,0,1678648141,12918.666566389998,205.59696945000178,54462.04788792 2023-03-12,19:09:03.000,71,11123683,-795,0,1678648142,12918.794556279994,205.56877293000434,54462.040900800006 2023-03-12,19:09:04.000,71,11123773,-795,0,1678648143,12918.82823783,205.63221509999858,54462.04788792 2023-03-12,19:09:05.000,71,11123721,-795,0,1678648144,12918.976436649995,205.66746075000265,54462.15968184001 2023-03-12,19:09:06.000,71,11123761,-795,0,1678648145,12919.09095392,205.6604116200033,54462.089810640005 2023-03-12,19:09:07.000,71,11123752,-795,0,1678648146,12919.178525949996,205.69565727000008,54462.04788792 2023-03-12,19:09:08.000,71,11123720,-795,0,1678648147,12919.266097979991,205.74500118000287,54462.11775912 2023-03-12,19:09:09.000,71,11123721,-795,0,1678648148,12919.468187279992,205.66746075000265,54462.208591680006 2023-03-12,19:09:10.000,71,11123727,-795,0,1678648149,12919.535550380002,205.63926422999793,54462.26448864 2023-03-12,19:09:11.000,71,11123670,-795,0,1678648150,12919.569231929992,205.6110677100005,54462.1457076 2023-03-12,19:09:12.000,71,11123658,-795,0,1678648151,12919.582704549997,205.51942902000155,54462.20160456001 2023-03-12,19:09:13.000,71,11123621,-795,0,1678648152,12919.609649789993,205.49828163000348,54462.17365608 2023-03-12,19:09:14.000,71,11123684,-795,0,1678648153,12919.811739089993,205.5617237999977,54462.27846288001 2023-03-12,19:09:15.000,71,11123753,-795,0,1678648154,12919.885838499998,205.6110677100005,54462.36230832 2023-03-12,19:09:16.000,71,11123692,-795,0,1678648155,12919.932992669994,205.60401858000114,54462.51602496001 2023-03-12,19:09:17.000,71,11123776,-795,0,1678648156,12920.094664109994,205.7238537900048,54462.67672872 2023-03-12,19:09:18.000,71,11123662,-795,0,1678648157,12920.498842709996,206.06221203000314,54462.90031656001 2023-03-12,19:09:19.000,71,11123701,-795,0,1678648158,12920.727877249992,206.39352114000212,54462.99813624001 2023-03-12,19:09:20.000,71,11123715,-795,0,1678648159,12921.36109038999,206.73892850999982,54463.27063392 2023-03-12,19:09:21.000,71,11123741,-795,0,1678648160,12921.65075172,207.1689254400044,54463.18678848001 2023-03-12,19:09:22.000,71,11123704,-795,0,1678648161,12921.846104709992,207.47908715999802,54463.30556952001 2023-03-12,19:09:23.000,71,11123711,-795,0,1678648162,12921.994303530002,207.75400323000213,54463.4383248 2023-03-12,19:09:24.000,71,11123740,-795,0,1678648163,12922.068402939993,208.01482104000024,54463.480247520005 2023-03-12,19:09:25.000,71,11123726,-795,0,1678648164,12922.149238659993,208.14170538000326,54463.71082248001 2023-03-12,19:09:26.000,71,11123675,-795,0,1678648165,12922.048194009993,208.14170538000326,54463.72479672 2023-03-12,19:09:27.000,71,11123663,-795,0,1678648166,12922.041457699997,208.1064597299992,54463.78768080001 2023-03-12,19:09:28.000,71,11123756,-795,0,1678648167,12921.879786259997,208.0712140800024,54463.68986112001 2023-03-12,19:09:29.000,71,11123717,-795,0,1678648168,12921.852841020002,207.95137886999873,54463.73877096001 2023-03-12,19:09:30.000,71,11123700,-795,0,1678648169,12921.798950539996,207.90908409000258,54463.682874 2023-03-12,19:09:31.000,71,11123723,-795,0,1678648170,12921.69116958,207.824494530003,54463.578067200004 2023-03-12,19:09:32.000,71,11123716,-795,0,1678648171,12921.704642199991,207.84564192000107,54463.6130028 2023-03-12,19:09:33.000,71,11123724,-795,0,1678648172,12921.765268989991,207.84564192000107,54463.66889976001 2023-03-12,19:09:34.000,71,11123695,-795,0,1678648173,12921.805686849992,208.03596842999832,54463.65492552 2023-03-12,19:09:35.000,71,11123714,-795,0,1678648174,12921.873049950002,208.21219668000413,54463.6130028 2023-03-12,19:09:36.000,71,11123733,-795,0,1678648175,12921.906731499992,208.55760405000183,54463.67588688 2023-03-12,19:09:37.000,71,11123681,-795,0,1678648176,12921.751796370001,208.74088142999972,54463.61998992001 2023-03-12,19:09:38.000,71,11123725,-795,0,1678648177,12921.65075172,208.9382570700036,54463.57108008001 2023-03-12,19:09:39.000,71,11123662,-795,0,1678648178,12921.495816589995,209.0369448900019,54463.75973232001 2023-03-12,19:09:40.000,71,11123752,-795,0,1678648179,12921.28025466999,208.98055184999976,54463.696848240004 2023-03-12,19:09:41.000,71,11123684,-795,0,1678648180,12921.19941894999,208.9382570700036,54463.72479672 2023-03-12,19:09:42.000,71,11123680,-795,0,1678648181,12921.206155259999,208.90301141999953,54463.864539120004 2023-03-12,19:09:43.000,71,11123599,-795,0,1678648182,12921.17921001999,208.8748149000021,54463.79466792 2023-03-12,19:09:44.000,71,11123765,-795,0,1678648183,12921.132055849994,208.90301141999953,54463.80864216001 2023-03-12,19:09:45.000,71,11123725,-795,0,1678648184,12921.071429059994,208.8889131600008,54463.72479672 2023-03-12,19:09:46.000,71,11123691,-795,0,1678648185,12921.145528469999,208.9382570700036,54463.7527452 2023-03-12,19:09:47.000,71,11123750,-795,0,1678648186,12921.21962787999,208.9382570700036,54463.87152624 2023-03-12,19:09:48.000,71,11123694,-795,0,1678648187,12921.26004573999,208.9735027200004,54463.94838456 2023-03-12,19:09:49.000,71,11123703,-795,0,1678648188,12921.30046359999,209.00874837000447,54464.053191360006 2023-03-12,19:09:50.000,71,11123672,-795,0,1678648189,12921.334145149995,209.0369448900019,54464.11607544 2023-03-12,19:09:51.000,71,11123629,-795,0,1678648190,12921.28025466999,209.07923966999806,54463.9972944 2023-03-12,19:09:52.000,71,11123681,-795,0,1678648191,12921.293727289994,209.12858358000085,54464.13004968 2023-03-12,19:09:53.000,71,11123692,-795,0,1678648192,12921.293727289994,209.11448532000213,54464.248830720004 2023-03-12,19:09:54.000,71,11123739,-795,0,1678648193,12921.246573119999,209.10743619000277,54464.248830720004 2023-03-12,19:09:55.000,71,11123694,-795,0,1678648194,12921.145528469999,209.1215344500015,54464.18594664 2023-03-12,19:09:56.000,71,11123735,-635,0,1678648195,12921.185946329999,209.14268183999957,54464.22786936 2023-03-12,19:09:57.000,71,11123790,-795,0,1678648196,12921.206155259999,209.1003870600034,54464.49337992 2023-03-12,19:09:58.000,71,11123721,-795,0,1678648197,12921.145528469999,209.05809227999998,54464.43049584001 2023-03-12,19:09:59.000,71,11123663,-795,0,1678648198,12921.078165369989,209.02989576000255,54464.47940568001 2023-03-12,19:10:00.000,71,11123748,-795,0,1678648199,12920.990593339993,208.96645359000104,54464.318701920005 2023-03-12,19:10:01.000,71,11123763,-795,0,1678648200,12920.990593339993,208.91710967999825,54464.35363752 2023-03-12,19:10:02.000,71,11123706,-795,0,1678648201,12920.916493930003,208.84661838000466,54464.31171480001 2023-03-12,19:10:03.000,71,11123748,-795,0,1678648202,12920.896285000003,208.71268491000228,54464.39556024 2023-03-12,19:10:04.000,71,11123725,-795,0,1678648203,12920.916493930003,208.64924274000077,54464.33966328001 2023-03-12,19:10:05.000,71,11123725,-795,0,1678648204,12920.909757619993,208.63514448000205,54464.46543144 2023-03-12,19:10:06.000,71,11123774,-795,0,1678648205,12920.990593339993,208.5787514399999,54464.35363752 2023-03-12,19:10:07.000,71,11123686,-795,0,1678648206,12921.010802269993,208.65629187000013,54464.44447008 2023-03-12,19:10:08.000,71,11123735,-795,0,1678648207,12921.064692749998,208.71268491000228,54464.3466504 2023-03-12,19:10:09.000,71,11123724,-795,0,1678648208,12921.084901679998,208.75497968999844,54464.45844432001 2023-03-12,19:10:10.000,71,11123752,-795,0,1678648209,12921.152264779994,208.78317621000315,54464.388573120006 2023-03-12,19:10:11.000,71,11123710,-795,0,1678648210,12921.037747509989,208.81137273000058,54464.29075344001 2023-03-12,19:10:12.000,71,11123726,-795,0,1678648211,12921.152264779994,208.88186403000145,54464.3466504 2023-03-12,19:10:13.000,71,11123739,-795,0,1678648212,12921.145528469999,208.86071664000337,54464.47241856 2023-03-12,19:10:14.000,71,11123768,-795,0,1678648213,12921.125319539999,208.92415881000488,54464.38158600001 2023-03-12,19:10:15.000,71,11123731,-795,0,1678648214,12921.111846919994,208.99465010999847,54464.367611760004 2023-03-12,19:10:16.000,71,11123758,-795,0,1678648215,12921.132055849994,209.11448532000213,54464.25581784 2023-03-12,19:10:17.000,71,11123719,-795,0,1678648216,12921.172473709994,209.19202575000236,54464.29774056 2023-03-12,19:10:18.000,71,11123739,-795,0,1678648217,12921.34761777,209.29776270000002,54464.36062464001 2023-03-12,19:10:19.000,71,11123752,-795,0,1678648218,12921.40824456,209.3682540000009,54464.437482960006 2023-03-12,19:10:20.000,71,11123753,-795,0,1678648219,12921.374563009995,209.38940138999897,54464.06017848 2023-03-12,19:10:21.000,71,11123777,-795,0,1678648220,12921.48908028,209.55858050999814,54464.38158600001 2023-03-12,19:10:22.000,71,11123693,-795,0,1678648221,12921.52949814,209.6149735500003,54464.46543144 2023-03-12,19:10:23.000,71,11123676,-795,0,1678648222,12921.52276182999,209.67136659000244,54464.52831552001 2023-03-12,19:10:24.000,71,11123746,-795,0,1678648223,12921.536234449995,209.68546485000115,54464.47241856 2023-03-12,19:10:25.000,71,11123747,-795,0,1678648224,12921.536234449995,209.6784157200018,54464.43049584001 2023-03-12,19:10:26.000,71,11123729,-795,0,1678648225,12921.52949814,209.6149735500003,54464.33267616 2023-03-12,19:10:27.000,71,11123717,-795,0,1678648226,12921.569916,209.53743312000006,54464.23485648 2023-03-12,19:10:28.000,71,11123720,-795,0,1678648227,12921.637279099996,209.5303839900007,54464.46543144 2023-03-12,19:10:29.000,71,11123767,-795,0,1678648228,12921.576652309996,209.48808921000455,54464.556264000006 2023-03-12,19:10:30.000,71,11123693,-795,0,1678648229,12921.475607659995,209.41054878000432,54464.64709656001 2023-03-12,19:10:31.000,71,11123660,-795,0,1678648230,12921.273518359994,209.38940138999897,54464.556264000006 2023-03-12,19:10:32.000,71,11123675,-795,0,1678648231,12921.206155259999,209.2836644400013,54464.59818672001 2023-03-12,19:10:33.000,71,11123729,-795,0,1678648232,12921.132055849994,209.27661531000194,54464.702993520004 2023-03-12,19:10:34.000,71,11123765,-795,0,1678648233,12921.051220129993,209.16382922999765,54464.68901928 2023-03-12,19:10:35.000,71,11123704,-795,0,1678648234,12920.903021309998,209.1567800999983,54464.605173840006 2023-03-12,19:10:36.000,71,11123736,-795,0,1678648235,12920.896285000003,209.1215344500015,54464.605173840006 2023-03-12,19:10:37.000,71,11123772,-795,0,1678648236,12921.010802269993,209.10743619000277,54464.8357488 2023-03-12,19:10:38.000,71,11123795,-795,0,1678648237,12921.017538579988,209.0862888000047,54464.79382608001 2023-03-12,19:10:39.000,71,11123739,-795,0,1678648238,12920.936702859988,209.1567800999983,54464.74491624001 2023-03-12,19:10:40.000,71,11123706,-795,0,1678648239,12921.017538579988,209.17792749000364,54464.68203216 2023-03-12,19:10:41.000,71,11123713,-795,0,1678648240,12920.997329649988,209.20612401000108,54464.5911996 2023-03-12,19:10:42.000,71,11123734,-795,0,1678648241,12921.044483819998,209.2343205299985,54464.556264000006 2023-03-12,19:10:43.000,71,11123723,-795,0,1678648242,12921.064692749998,209.29776270000002,54464.486392800005 2023-03-12,19:10:44.000,71,11123723,-795,0,1678648243,12921.185946329999,209.29071357000066,54464.654083680005 2023-03-12,19:10:45.000,71,11123703,-795,0,1678648244,12921.226364189999,209.35415574000217,54464.584212480004 2023-03-12,19:10:46.000,71,11123700,-795,0,1678648245,12921.253309429994,209.32595922000473,54464.57722536001 2023-03-12,19:10:47.000,71,11123657,-795,0,1678648246,12921.21962787999,209.3330083500041,54464.4514572 2023-03-12,19:10:48.000,71,11123671,-795,0,1678648247,12921.28699098,209.3682540000009,54464.47940568001 2023-03-12,19:10:49.000,71,11123726,-795,0,1678648248,12921.293727289994,209.34005748000345,54464.45844432001 2023-03-12,19:10:50.000,71,11123699,-795,0,1678648249,12921.354354079995,209.26956618000258,54464.437482960006 2023-03-12,19:10:51.000,71,11123737,-795,0,1678648250,12921.313936219995,209.26956618000258,54464.30472768 2023-03-12,19:10:52.000,71,11123699,-795,0,1678648251,12921.354354079995,209.2202222699998,54464.33267616 2023-03-12,19:10:53.000,71,11123762,-795,0,1678648252,12921.394771939995,209.19907488000172,54464.46543144 2023-03-12,19:10:54.000,71,11123703,-795,0,1678648253,12921.44192610999,209.1215344500015,54464.44447008 2023-03-12,19:10:55.000,71,11123715,-795,0,1678648254,12921.36109038999,209.0721905399987,54464.4514572 2023-03-12,19:10:56.000,71,11123713,-795,0,1678648255,12921.334145149995,209.0369448900019,54464.33966328001 2023-03-12,19:10:57.000,71,11123712,-795,0,1678648256,12921.34761777,209.0228466300032,54464.42350872 2023-03-12,19:10:58.000,71,11123694,-795,0,1678648257,12921.36109038999,208.99465010999847,54464.36062464001 2023-03-12,19:10:59.000,71,11123703,-795,0,1678648258,12921.354354079995,209.00874837000447,54464.49337992 2023-03-12,19:11:00.000,71,11123761,-795,0,1678648259,12921.38803563,209.00874837000447,54464.54228976 2023-03-12,19:11:01.000,71,11123763,-795,0,1678648260,12921.46213503999,209.02989576000255,54464.57023824 2023-03-12,19:11:02.000,71,11123723,-795,0,1678648261,12921.536234449995,209.05104315000062,54464.59818672001 2023-03-12,19:11:03.000,71,11123701,-795,0,1678648262,12921.52949814,209.05104315000062,54464.63312232 2023-03-12,19:11:04.000,71,11123709,-795,0,1678648263,12921.58338861999,209.06514140999934,54464.64709656001 2023-03-12,19:11:05.000,71,11123735,-795,0,1678648264,12921.556443379995,209.11448532000213,54464.556264000006 2023-03-12,19:11:06.000,71,11123680,-795,0,1678648265,12921.62380647999,209.1215344500015,54464.535302640004 2023-03-12,19:11:07.000,71,11123710,-795,0,1678648266,12921.765268989991,209.20612401000108,54464.66805792 2023-03-12,19:11:08.000,71,11123706,-795,0,1678648267,12921.906731499992,209.20612401000108,54464.730942 2023-03-12,19:11:09.000,71,11123700,-795,0,1678648268,12921.994303530002,209.2202222699998,54464.80780032 2023-03-12,19:11:10.000,71,11123785,-795,0,1678648269,12922.048194009993,209.31186095999874,54464.821774560005 2023-03-12,19:11:11.000,71,11123721,-795,0,1678648270,12922.061666629997,209.30481182999938,54464.68901928 2023-03-12,19:11:12.000,71,11123652,-795,0,1678648271,12922.155974969988,209.29776270000002,54464.75889048 2023-03-12,19:11:13.000,71,11123766,-795,0,1678648272,12922.236810689988,209.31186095999874,54464.74491624001 2023-03-12,19:11:14.000,71,11123718,-795,0,1678648273,12922.378273199989,209.3189100899981,54464.85671016 2023-03-12,19:11:15.000,71,11123716,-795,0,1678648274,12922.378273199989,209.30481182999938,54464.772864720006 2023-03-12,19:11:16.000,71,11123675,-795,0,1678648275,12922.472581539994,209.25546792000387,54464.821774560005 2023-03-12,19:11:17.000,71,11123732,-795,0,1678648276,12922.56015356999,209.25546792000387,54465.00343968 2023-03-12,19:11:18.000,71,11123663,-795,0,1678648277,12922.58036249999,209.19907488000172,54464.96151696001 2023-03-12,19:11:19.000,71,11123680,-795,0,1678648278,12922.62751667,209.17792749000364,54465.01741392 2023-03-12,19:11:20.000,71,11123688,-795,0,1678648279,12922.62078035999,209.1567800999983,54465.01741392 2023-03-12,19:11:21.000,71,11123704,-795,0,1678648280,12922.533208329995,209.16382922999765,54464.77985184 2023-03-12,19:11:22.000,71,11123762,-795,0,1678648281,12922.533208329995,209.07923966999806,54464.8008132 2023-03-12,19:11:23.000,71,11123766,-795,0,1678648282,12922.553417259995,209.0862888000047,54465.01042680001 2023-03-12,19:11:24.000,71,11123751,-795,0,1678648283,12922.53994463999,209.01579750000383,54465.02440104 2023-03-12,19:11:25.000,71,11123700,-795,0,1678648284,12922.452372609994,208.93120794000424,54464.91260712001 2023-03-12,19:11:26.000,71,11123746,-795,0,1678648285,12922.351327959994,208.8254709899993,54464.821774560005 2023-03-12,19:11:27.000,71,11123752,-795,0,1678648286,12922.324382719999,208.7620288199978,54464.90562 2023-03-12,19:11:28.000,71,11123767,-795,0,1678648287,12922.257019619989,208.71268491000228,54464.92658136 2023-03-12,19:11:29.000,71,11123698,-795,0,1678648288,12922.250283309993,208.6633409999995,54464.87767152 2023-03-12,19:11:30.000,71,11123748,-795,0,1678648289,12922.155974969988,208.61399709000398,54464.78683896 2023-03-12,19:11:31.000,71,11123744,-795,0,1678648290,12922.115557110003,208.59284969999862,54464.751903360004 2023-03-12,19:11:32.000,71,11123721,-795,0,1678648291,12922.129029729993,208.55055492000247,54464.73792912 2023-03-12,19:11:33.000,71,11123706,-795,0,1678648292,12922.196392829988,208.55055492000247,54464.919594240004 2023-03-12,19:11:34.000,71,11123754,-795,0,1678648293,12922.149238659993,208.60694796000462,54464.85671016 2023-03-12,19:11:35.000,71,11123750,-795,0,1678648294,12922.189656519993,208.5787514399999,54464.870684400004 2023-03-12,19:11:36.000,71,11123750,-795,0,1678648295,12922.075139250002,208.59989882999798,54464.71696776001 2023-03-12,19:11:37.000,71,11123737,-795,0,1678648296,12922.108820799993,208.59284969999862,54464.73792912 2023-03-12,19:11:38.000,71,11123741,-795,0,1678648297,12922.048194009993,208.6280953500027,54464.75889048 2023-03-12,19:11:39.000,71,11123733,-795,0,1678648298,12922.075139250002,208.6280953500027,54464.77985184 2023-03-12,19:11:40.000,71,11123709,-795,0,1678648299,12922.034721390002,208.63514448000205,54464.84273592001 2023-03-12,19:11:41.000,71,11123708,-795,0,1678648300,12921.987567219992,208.64924274000077,54464.891645760006 2023-03-12,19:11:42.000,71,11123723,-795,0,1678648301,12922.034721390002,208.5787514399999,54464.92658136 2023-03-12,19:11:43.000,71,11123732,-795,0,1678648302,12921.960621979997,208.55055492000247,54464.90562 2023-03-12,19:11:44.000,71,11123708,-795,0,1678648303,12921.947149359992,208.55760405000183,54464.92658136 2023-03-12,19:11:45.000,71,11123698,-795,0,1678648304,12921.846104709992,208.4800636200016,54464.81478744001 2023-03-12,19:11:46.000,71,11123705,-795,0,1678648305,12921.832632090001,208.40252319000138,54464.79382608001 2023-03-12,19:11:47.000,71,11123757,-795,0,1678648306,12921.839368399997,208.3813758000033,54464.90562 2023-03-12,19:11:48.000,71,11123662,-795,0,1678648307,12921.846104709992,208.27563884999836,54464.90562 2023-03-12,19:11:49.000,71,11123727,-795,0,1678648308,12921.805686849992,208.24039320000156,54464.870684400004 2023-03-12,19:11:50.000,71,11123713,-795,0,1678648309,12921.798950539996,208.21924581000349,54464.89863288 2023-03-12,19:11:51.000,71,11123671,-795,0,1678648310,12921.758532679996,208.1840001599994,54464.70998064 2023-03-12,19:11:52.000,71,11123658,-795,0,1678648311,12921.825895779992,208.16285277000134,54464.73792912 2023-03-12,19:11:53.000,71,11123692,-795,0,1678648312,12921.866313639992,208.17695103000005,54464.79382608001 2023-03-12,19:11:54.000,71,11123731,-795,0,1678648313,12921.980830909997,208.12760712000454,54464.71696776001 2023-03-12,19:11:55.000,71,11123777,-795,0,1678648314,12921.933676740002,208.15580364000198,54464.654083680005 2023-03-12,19:11:56.000,71,11123706,-795,0,1678648315,12922.075139250002,208.1699019000007,54464.62613520001 2023-03-12,19:11:57.000,71,11123744,-795,0,1678648316,12922.236810689988,208.1346562500039,54464.79382608001 2023-03-12,19:11:58.000,71,11123676,-795,0,1678648317,12922.385009509999,208.1064597299992,54464.8008132 2023-03-12,19:11:59.000,71,11123694,-795,0,1678648318,12922.452372609994,208.17695103000005,54464.73792912 2023-03-12,19:12:00.000,71,11123692,-795,0,1678648319,12922.593835119995,208.1346562500039,54464.82876168 2023-03-12,19:12:01.000,71,11123739,-795,0,1678648320,12922.634252979995,208.1699019000007,54464.77985184 2023-03-12,19:12:02.000,71,11123756,-795,0,1678648321,12922.6477256,208.14170538000326,54464.70998064 2023-03-12,19:12:03.000,71,11123736,-795,0,1678648322,12922.715088699995,208.16285277000134,54464.88465864001 2023-03-12,19:12:04.000,71,11123743,-795,0,1678648323,12922.755506559995,208.1205579899979,54464.9754912 2023-03-12,19:12:05.000,71,11123739,-795,0,1678648324,12922.66793453,208.14170538000326,54464.91260712001 2023-03-12,19:12:06.000,71,11123716,-795,0,1678648325,12922.62751667,208.1064597299992,54464.80780032 2023-03-12,19:12:07.000,71,11123688,-795,0,1678648326,12922.593835119995,208.1064597299992,54464.940555600006 2023-03-12,19:12:08.000,71,11123730,-795,0,1678648327,12922.593835119995,208.1205579899979,54464.93356848001 2023-03-12,19:12:09.000,71,11123740,-795,0,1678648328,12922.445636299999,208.12760712000454,54464.87767152 2023-03-12,19:12:10.000,71,11123712,-795,0,1678648329,12922.358064269989,208.14170538000326,54464.94754272 2023-03-12,19:12:11.000,71,11123737,-795,0,1678648330,12922.176183899988,208.21219668000413,54464.91260712001 2023-03-12,19:12:12.000,71,11123743,-795,0,1678648331,12922.075139250002,208.24744233000092,54464.94754272 2023-03-12,19:12:13.000,71,11123686,-795,0,1678648332,12922.068402939993,208.28973711000435,54465.038375280004 2023-03-12,19:12:14.000,71,11123707,-795,0,1678648333,12921.980830909997,208.27563884999836,54465.13619496 2023-03-12,19:12:15.000,71,11123701,-795,0,1678648334,12921.792214230001,208.37432667000394,54465.02440104 2023-03-12,19:12:16.000,71,11123745,-795,0,1678648335,12921.61033386,208.36022840999794,54464.82876168 2023-03-12,19:12:17.000,71,11123748,-795,0,1678648336,12921.40150824999,208.42367057999945,54464.90562 2023-03-12,19:12:18.000,71,11123721,-795,0,1678648337,12921.32067252999,208.39547406000202,54464.919594240004 2023-03-12,19:12:19.000,71,11123783,-795,0,1678648338,12921.152264779994,208.4166214500001,54464.87767152 2023-03-12,19:12:20.000,71,11123695,-795,0,1678648339,12921.017538579988,208.43776883999817,54464.8357488 2023-03-12,19:12:21.000,71,11123738,-795,0,1678648340,12920.909757619993,208.40957232000073,54464.772864720006 2023-03-12,19:12:22.000,71,11123741,-795,0,1678648341,12920.869339759993,208.36727754000458,54464.64709656001 2023-03-12,19:12:23.000,71,11123781,-795,0,1678648342,12920.754822490002,208.40252319000138,54464.605173840006 2023-03-12,19:12:24.000,71,11123685,-795,0,1678648343,12920.828921899993,208.45891623000352,54464.68901928 2023-03-12,19:12:25.000,71,11123728,-795,0,1678648344,12920.835658210002,208.47301449000224,54464.730942 2023-03-12,19:12:26.000,71,11123760,-795,0,1678648345,12920.909757619993,208.46596536000288,54464.5911996 2023-03-12,19:12:27.000,71,11123748,-795,0,1678648346,12921.031011199993,208.50121100999968,54464.59818672001 2023-03-12,19:12:28.000,71,11123779,-795,0,1678648347,12921.21962787999,208.58580056999926,54464.69600640001 2023-03-12,19:12:29.000,71,11123729,-795,0,1678648348,12921.36109038999,208.55055492000247,54464.71696776001 2023-03-12,19:12:30.000,71,11123708,-795,0,1678648349,12921.44192610999,208.6421936100014,54464.61914808 2023-03-12,19:12:31.000,71,11123743,-795,0,1678648350,12921.54970707,208.69858665000356,54464.56325112 2023-03-12,19:12:32.000,71,11123783,-795,0,1678648351,12921.684433269991,208.6774392599982,54464.67504504001 2023-03-12,19:12:33.000,71,11123713,-795,0,1678648352,12921.819159469997,208.74088142999972,54464.74491624001 2023-03-12,19:12:34.000,71,11123760,-795,0,1678648353,12921.940413049997,208.75497968999844,54464.772864720006 2023-03-12,19:12:35.000,71,11123665,-795,0,1678648354,12921.913467810002,208.76907795000443,54464.62613520001 2023-03-12,19:12:36.000,71,11123778,-795,0,1678648355,12922.021248769997,208.78317621000315,54464.71696776001 2023-03-12,19:12:37.000,71,11123739,-795,0,1678648356,12922.081875559998,208.74088142999972,54464.87767152 2023-03-12,19:12:38.000,71,11123713,-795,0,1678648357,12922.149238659993,208.726783170001,54464.891645760006 2023-03-12,19:12:39.000,71,11123770,-795,0,1678648358,12922.095348180002,208.6421936100014,54464.821774560005 2023-03-12,19:12:40.000,71,11123747,-795,0,1678648359,12922.095348180002,208.60694796000462,54464.78683896 2023-03-12,19:12:41.000,71,11123736,-795,0,1678648360,12922.068402939993,208.5646531800012,54464.88465864001 2023-03-12,19:12:42.000,71,11123730,-795,0,1678648361,12922.068402939993,208.53645666000375,54464.772864720006 2023-03-12,19:12:43.000,71,11123746,-795,0,1678648362,12922.088611869993,208.52235839999776,54464.989465440005 2023-03-12,19:12:44.000,71,11123719,-795,0,1678648363,12922.108820799993,208.50121100999968,54465.01042680001 2023-03-12,19:12:45.000,71,11123750,-795,0,1678648364,12922.041457699997,208.45186710000416,54464.90562 2023-03-12,19:12:46.000,71,11123720,-795,0,1678648365,12922.014512460002,208.42367057999945,54464.68901928 2023-03-12,19:12:47.000,71,11123678,-795,0,1678648366,12922.068402939993,208.37432667000394,54464.919594240004 2023-03-12,19:12:48.000,71,11123717,-795,0,1678648367,12922.068402939993,208.37432667000394,54464.870684400004 2023-03-12,19:12:49.000,71,11123713,-795,0,1678648368,12922.102084489998,208.2967862400037,54464.92658136 2023-03-12,19:12:50.000,71,11123723,-795,0,1678648369,12922.129029729993,208.30383537000307,54464.8008132 2023-03-12,19:12:51.000,71,11123760,-795,0,1678648370,12922.102084489998,208.268589719999,54464.82876168 2023-03-12,19:12:52.000,71,11123759,-795,0,1678648371,12922.149238659993,208.26154058999964,54464.86369728001 2023-03-12,19:12:53.000,71,11123695,-795,0,1678648372,12922.236810689988,208.19809841999813,54464.86369728001 2023-03-12,19:12:54.000,71,11123702,-795,0,1678648373,12922.337855339989,208.268589719999,54464.940555600006 2023-03-12,19:12:55.000,71,11123686,-795,0,1678648374,12922.310910099994,208.24039320000156,54464.91260712001 2023-03-12,19:12:56.000,71,11123730,-795,0,1678648375,12922.250283309993,208.20514755000477,54464.730942 2023-03-12,19:12:57.000,71,11123725,-795,0,1678648376,12922.263755929998,208.2333440700022,54464.75889048 2023-03-12,19:12:58.000,71,11123750,-795,0,1678648377,12922.250283309993,208.3179336300018,54464.69600640001 2023-03-12,19:12:59.000,71,11123772,-795,0,1678648378,12922.344591649999,208.32498276000115,54464.84972304 2023-03-12,19:13:00.000,71,11123680,-795,0,1678648379,12922.277228549989,208.34613014999923,54464.730942 2023-03-12,19:13:01.000,71,11123704,-795,0,1678648380,12922.209865449993,208.37432667000394,54464.76587760001 2023-03-12,19:13:02.000,71,11123711,-795,0,1678648381,12922.277228549989,208.39547406000202,54464.90562 2023-03-12,19:13:03.000,71,11123741,-795,0,1678648382,12922.243546999998,208.36727754000458,54464.84273592001 2023-03-12,19:13:04.000,71,11123682,-795,0,1678648383,12922.209865449993,208.42367057999945,54464.70998064 2023-03-12,19:13:05.000,71,11123705,-795,0,1678648384,12922.209865449993,208.33908101999987,54464.56325112 2023-03-12,19:13:06.000,71,11123722,-795,0,1678648385,12922.236810689988,208.36022840999794,54464.5213284 2023-03-12,19:13:07.000,71,11123742,-795,0,1678648386,12922.223338069998,208.3179336300018,54464.61914808 2023-03-12,19:13:08.000,71,11123742,-795,0,1678648387,12922.304173789998,208.34613014999923,54464.59818672001 2023-03-12,19:13:09.000,71,11123725,-795,0,1678648388,12922.324382719999,208.3320318900005,54464.62613520001 2023-03-12,19:13:10.000,71,11123704,-795,0,1678648389,12922.425427369999,208.39547406000202,54464.584212480004 2023-03-12,19:13:11.000,71,11123692,-795,0,1678648390,12922.56688988,208.4307197099988,54464.44447008 2023-03-12,19:13:12.000,71,11123681,-795,0,1678648391,12922.74877025,208.38842493000266,54464.605173840006 2023-03-12,19:13:13.000,71,11123706,-795,0,1678648392,12922.984541099991,208.42367057999945,54464.73792912 2023-03-12,19:13:14.000,71,11123744,-795,0,1678648393,12923.085585749992,208.40957232000073,54464.74491624001 2023-03-12,19:13:15.000,71,11123763,-795,0,1678648394,12923.119267299997,208.36727754000458,54464.702993520004 2023-03-12,19:13:16.000,71,11123721,-795,0,1678648395,12923.193366710002,208.33908101999987,54464.87767152 2023-03-12,19:13:17.000,71,11123707,-795,0,1678648396,12923.307883979993,208.31088450000243,54464.98247832001 2023-03-12,19:13:18.000,71,11123720,-795,0,1678648397,12923.240520879997,208.31088450000243,54465.01741392 2023-03-12,19:13:19.000,71,11123652,-795,0,1678648398,12923.287675049993,208.28973711000435,54465.038375280004 2023-03-12,19:13:20.000,71,11123744,-795,0,1678648399,12923.200103019997,208.26154058999964,54465.07331088 2023-03-12,19:13:21.000,71,11123708,-795,0,1678648400,12923.065376819992,208.21219668000413,54464.96151696001 2023-03-12,19:13:22.000,71,11123804,-795,0,1678648401,12923.011486340001,208.19809841999813,54465.08029800001 2023-03-12,19:13:23.000,71,11123678,-795,0,1678648402,12922.991277410001,208.14875451000262,54465.07331088 2023-03-12,19:13:24.000,71,11123728,-795,0,1678648403,12922.816133349996,208.1840001599994,54465.01741392 2023-03-12,19:13:25.000,71,11123733,-795,0,1678648404,12922.843078589991,208.1699019000007,54465.23401464 2023-03-12,19:13:26.000,71,11123759,-795,0,1678648405,12922.72182500999,208.21219668000413,54465.087285120004 2023-03-12,19:13:27.000,71,11123667,-795,0,1678648406,12922.755506559995,208.24039320000156,54465.17811768001 2023-03-12,19:13:28.000,71,11123684,-795,0,1678648407,12922.70835239,208.24039320000156,54465.1152336 2023-03-12,19:13:29.000,71,11123765,-795,0,1678648408,12922.72182500999,208.24039320000156,54465.06632376 2023-03-12,19:13:30.000,71,11123718,-795,0,1678648409,12922.70835239,208.35317927999859,54465.10125936001 2023-03-12,19:13:31.000,71,11123711,-795,0,1678648410,12922.74877025,208.36727754000458,54465.08029800001 2023-03-12,19:13:32.000,71,11123760,-795,0,1678648411,12922.816133349996,208.45891623000352,54465.08029800001 2023-03-12,19:13:33.000,71,11123760,-795,0,1678648412,12922.896969069996,208.5153092699984,54465.17811768001 2023-03-12,19:13:34.000,71,11123746,-795,0,1678648413,12922.91044169,208.58580056999926,54465.21305328 2023-03-12,19:13:35.000,71,11123651,-795,0,1678648414,12922.91044169,208.59989882999798,54465.254976000004 2023-03-12,19:13:36.000,71,11123784,-795,0,1678648415,12922.89023276,208.58580056999926,54465.08029800001 2023-03-12,19:13:37.000,71,11123642,-795,0,1678648416,12922.917177999996,208.59284969999862,54465.16414344 2023-03-12,19:13:38.000,71,11123744,-795,0,1678648417,12922.937386929996,208.60694796000462,54465.17113056 2023-03-12,19:13:39.000,71,11123764,-795,0,1678648418,12922.957595859996,208.61399709000398,54465.31087296 2023-03-12,19:13:40.000,71,11123723,-795,0,1678648419,12922.930650620001,208.50826013999904,54465.15016920001 2023-03-12,19:13:41.000,71,11123687,-795,0,1678648420,12922.896969069996,208.47301449000224,54465.15016920001 2023-03-12,19:13:42.000,71,11123772,-795,0,1678648421,12922.977804789996,208.4307197099988,54465.26895024001 2023-03-12,19:13:43.000,71,11123660,-795,0,1678648422,12922.91044169,208.31088450000243,54465.254976000004 2023-03-12,19:13:44.000,71,11123717,-795,0,1678648423,12922.903705379991,208.24039320000156,54465.19907904001 2023-03-12,19:13:45.000,71,11123743,-795,0,1678648424,12922.82960597,208.15580364000198,54465.09427224 2023-03-12,19:13:46.000,71,11123716,-795,0,1678648425,12922.896969069996,208.0853123400011,54465.059336640006 2023-03-12,19:13:47.000,71,11123747,-795,0,1678648426,12922.930650620001,208.03596842999832,54465.206066160004 2023-03-12,19:13:48.000,71,11123709,-795,0,1678648427,12923.018222649996,207.9584279999981,54465.254976000004 2023-03-12,19:13:49.000,71,11123722,-795,0,1678648428,12923.051904200001,207.90203496000322,54465.275937360006 2023-03-12,19:13:50.000,71,11123758,-795,0,1678648429,12923.085585749992,207.86678930999915,54465.28292448 2023-03-12,19:13:51.000,71,11123726,-795,0,1678648430,12923.085585749992,207.85269105000043,54465.15016920001 2023-03-12,19:13:52.000,71,11123748,-795,0,1678648431,12923.186630399992,207.8385927900017,54465.17113056 2023-03-12,19:13:53.000,71,11123769,-795,0,1678648432,12923.227048259992,207.80334713999764,54465.23401464 2023-03-12,19:13:54.000,71,11123796,-795,0,1678648433,12923.348301839993,207.8385927900017,54465.206066160004 2023-03-12,19:13:55.000,71,11123706,-795,0,1678648434,12923.274202430002,207.86678930999915,54465.15016920001 2023-03-12,19:13:56.000,71,11123748,-795,0,1678648435,12923.381983389998,207.94432973999938,54465.16414344 2023-03-12,19:13:57.000,71,11123710,-795,0,1678648436,12923.496500659989,208.02891929999896,54465.38773128001 2023-03-12,19:13:58.000,71,11123673,-795,0,1678648437,12923.503236969998,208.11350885999855,54465.36676992001 2023-03-12,19:13:59.000,71,11123691,-795,0,1678648438,12923.550391139994,208.19104928999877,54465.41567976001 2023-03-12,19:14:00.000,71,11123724,-795,0,1678648439,12923.570600069994,208.3179336300018,54465.394718400006 2023-03-12,19:14:01.000,71,11123729,-755,0,1678648440,12923.563863759999,208.39547406000202,54465.33882144 2023-03-12,19:14:02.000,71,11123653,-795,0,1678648441,12923.577336379989,208.45186710000416,54465.3597828 2023-03-12,19:14:03.000,71,11123724,-795,0,1678648442,12923.651435789994,208.50121100999968,54465.55542216001 2023-03-12,19:14:04.000,71,11123726,-795,0,1678648443,12923.664908409999,208.50826013999904,54465.57638352 2023-03-12,19:14:05.000,71,11123723,-795,0,1678648444,12923.644699479999,208.5294075300044,54465.590357760004 2023-03-12,19:14:06.000,71,11123743,-795,0,1678648445,12923.611017929994,208.5435057900031,54465.51349944001 2023-03-12,19:14:07.000,71,11123725,-795,0,1678648446,12923.671644719994,208.55055492000247,54465.62529336 2023-03-12,19:14:08.000,71,11123688,-795,0,1678648447,12923.584072689999,208.50826013999904,54465.55542216001 2023-03-12,19:14:09.000,71,11123702,-795,0,1678648448,12923.563863759999,208.40957232000073,54465.47856384 2023-03-12,19:14:10.000,71,11123689,-795,0,1678648449,12923.604281619999,208.39547406000202,54465.50651232 2023-03-12,19:14:11.000,71,11123756,-795,0,1678648450,12923.469555419993,208.30383537000307,54465.429654 2023-03-12,19:14:12.000,71,11123762,-795,0,1678648451,12923.476291729989,208.27563884999836,54465.47157672 2023-03-12,19:14:13.000,71,11123691,-795,0,1678648452,12923.483028039998,208.14875451000262,54465.5693964 2023-03-12,19:14:14.000,71,11123724,-795,0,1678648453,12923.456082799989,208.07826321000175,54465.429654 2023-03-12,19:14:15.000,71,11123759,-795,0,1678648454,12923.415664939988,208.0218701699996,54465.590357760004 2023-03-12,19:14:16.000,71,11123714,-795,0,1678648455,12923.307883979993,207.93023148000066,54465.26895024001 2023-03-12,19:14:17.000,71,11123674,-795,0,1678648456,12923.247257189993,207.78924887999892,54465.29689872001 2023-03-12,19:14:18.000,71,11123728,-795,0,1678648457,12923.206839329992,207.75400323000213,54465.36676992001 2023-03-12,19:14:19.000,71,11123762,-795,0,1678648458,12923.119267299997,207.6764628000019,54465.38773128001 2023-03-12,19:14:20.000,71,11123717,-795,0,1678648459,12923.045167889992,207.6130206300004,54465.324847200005 2023-03-12,19:14:21.000,71,11123747,-795,0,1678648460,12923.004750029992,207.50728368000273,54465.30388584 2023-03-12,19:14:22.000,71,11123710,-795,0,1678648461,12922.998013719996,207.43679238000186,54465.36676992001 2023-03-12,19:14:23.000,71,11123763,-795,0,1678648462,12922.937386929996,207.35925195000164,54465.33882144 2023-03-12,19:14:24.000,71,11123754,-795,0,1678648463,12922.856551209996,207.32400630000484,54465.254976000004 2023-03-12,19:14:25.000,71,11123719,-795,0,1678648464,12922.72856132,207.2676132600027,54465.15016920001 2023-03-12,19:14:26.000,71,11123767,-795,0,1678648465,12922.76897918,207.23236760999862,54465.17113056 2023-03-12,19:14:27.000,71,11123739,-795,0,1678648466,12922.76897918,207.19007283000246,54465.31786008001 2023-03-12,19:14:28.000,71,11123694,-795,0,1678648467,12922.82960597,207.19007283000246,54465.29689872001 2023-03-12,19:14:29.000,71,11123752,-795,0,1678648468,12922.876760139996,207.17597457000375,54465.31087296 2023-03-12,19:14:30.000,71,11123802,-795,0,1678648469,12922.957595859996,207.2464658700046,54465.34580856001 2023-03-12,19:14:31.000,71,11123745,-795,0,1678648470,12923.018222649996,207.25351500000397,54465.31786008001 2023-03-12,19:14:32.000,71,11123769,-795,0,1678648471,12923.058640509997,207.3028589099995,54465.13619496 2023-03-12,19:14:33.000,71,11123710,-795,0,1678648472,12923.240520879997,207.32400630000484,54465.19907904001 2023-03-12,19:14:34.000,71,11123743,-795,0,1678648473,12923.361774459998,207.41564499000378,54465.17113056 2023-03-12,19:14:35.000,71,11123740,-795,0,1678648474,12923.590808999994,207.45793976999994,54465.275937360006 2023-03-12,19:14:36.000,71,11123728,-795,0,1678648475,12923.752480439995,207.54957845999888,54465.41567976001 2023-03-12,19:14:37.000,71,11123783,-795,0,1678648476,12923.914151879995,207.53548020000017,54465.36676992001 2023-03-12,19:14:38.000,71,11123715,-795,0,1678648477,12923.96804236,207.60597150000103,54465.33183432 2023-03-12,19:14:39.000,71,11123689,-795,0,1678648478,12924.10950487,207.60597150000103,54465.40170552 2023-03-12,19:14:40.000,71,11123779,-795,0,1678648479,12924.197076899996,207.66236454000318,54465.40869264 2023-03-12,19:14:41.000,71,11123708,-795,0,1678648480,12924.298121549997,207.6271188899991,54465.33882144 2023-03-12,19:14:42.000,71,11123749,-795,0,1678648481,12924.237494759996,207.64826628000446,54465.34580856001 2023-03-12,19:14:43.000,71,11123724,-795,0,1678648482,12924.358748339997,207.64121714999783,54465.4995252 2023-03-12,19:14:44.000,71,11123745,-795,0,1678648483,12924.426111439992,207.59892237000167,54465.60433200001 2023-03-12,19:14:45.000,71,11123715,-795,0,1678648484,12924.426111439992,207.54252932999952,54465.57638352 2023-03-12,19:14:46.000,71,11123740,-795,0,1678648485,12924.392429890002,207.50728368000273,54465.47856384 2023-03-12,19:14:47.000,71,11123654,-795,0,1678648486,12924.419375129997,207.4015467299978,54465.47856384 2023-03-12,19:14:48.000,71,11123746,-795,0,1678648487,12924.352012030002,207.37335021000035,54465.562409280006 2023-03-12,19:14:49.000,71,11123724,-795,0,1678648488,12924.365484649992,207.2676132600027,54465.55542216001 2023-03-12,19:14:50.000,71,11123751,-795,0,1678648489,12924.250967380001,207.19712196000182,54465.4995252 2023-03-12,19:14:51.000,71,11123764,-795,0,1678648490,12924.163395349991,207.09138501000416,54465.34580856001 2023-03-12,19:14:52.000,71,11123672,-795,0,1678648491,12924.156659039996,207.04204110000137,54465.43664112001 2023-03-12,19:14:53.000,71,11123731,-795,0,1678648492,12924.217285829996,206.99974631999794,54465.50651232 2023-03-12,19:14:54.000,71,11123737,-795,0,1678648493,12924.1297138,206.94335328000307,54465.53446080001 2023-03-12,19:14:55.000,71,11123680,-795,0,1678648494,12924.116241179996,206.85876372000348,54465.48555096001 2023-03-12,19:14:56.000,71,11123737,-795,0,1678648495,12924.04214176999,206.89400937000028,54465.38773128001 2023-03-12,19:14:57.000,71,11123756,-795,0,1678648496,12923.994987599996,206.8094198100007,54465.36676992001 2023-03-12,19:14:58.000,71,11123732,-795,0,1678648497,12923.954569739995,206.81646894000005,54465.41567976001 2023-03-12,19:14:59.000,71,11123732,-795,0,1678648498,12923.9276245,206.78122329000325,54465.394718400006 2023-03-12,19:15:00.000,71,11123728,-795,0,1678648499,12923.88047032999,206.83056719999877,54465.492538080005 2023-03-12,19:15:01.000,71,11123714,-795,0,1678648500,12923.84005246999,206.84466546000476,54465.429654 2023-03-12,19:15:02.000,71,11123743,-795,0,1678648501,12923.813107229995,206.83761632999813,54465.33183432 2023-03-12,19:15:03.000,71,11123700,-795,0,1678648502,12923.873734019995,206.85876372000348,54465.394718400006 2023-03-12,19:15:04.000,71,11123720,-795,0,1678648503,12923.873734019995,206.86581285000284,54465.443628240006 2023-03-12,19:15:05.000,71,11123698,-795,0,1678648504,12923.88047032999,206.90105849999964,54465.324847200005 2023-03-12,19:15:06.000,71,11123701,-795,0,1678648505,12923.893942949995,206.9715498000005,54465.31087296 2023-03-12,19:15:07.000,71,11123753,-795,0,1678648506,12923.94109711999,207.02794284000265,54465.30388584 2023-03-12,19:15:08.000,71,11123712,-795,0,1678648507,12924.062350699991,207.09843414000352,54465.43664112001 2023-03-12,19:15:09.000,71,11123709,-795,0,1678648508,12923.96804236,207.09843414000352,54465.17113056 2023-03-12,19:15:10.000,71,11123690,-795,0,1678648509,12924.136450109996,207.21122022000054,54465.47856384 2023-03-12,19:15:11.000,71,11123723,-795,0,1678648510,12924.210549520001,207.21122022000054,54465.46458960001 2023-03-12,19:15:12.000,71,11123765,-795,0,1678648511,12924.230758450001,207.2676132600027,54465.4995252 2023-03-12,19:15:13.000,71,11123716,-795,0,1678648512,12924.250967380001,207.26056413000333,54465.29689872001 2023-03-12,19:15:14.000,71,11123728,-795,0,1678648513,12924.271176310001,207.32400630000484,54465.31087296 2023-03-12,19:15:15.000,71,11123705,-795,0,1678648514,12924.304857859992,207.39449759999843,54465.45760248 2023-03-12,19:15:16.000,71,11123702,-795,0,1678648515,12924.352012030002,207.39449759999843,54465.54843504 2023-03-12,19:15:17.000,71,11123686,-795,0,1678648516,12924.325066789992,207.39449759999843,54465.443628240006 2023-03-12,19:15:18.000,71,11123743,-795,0,1678648517,12924.338539409997,207.35220282000228,54465.38773128001 2023-03-12,19:15:19.000,71,11123685,-795,0,1678648518,12924.264439999992,207.33810456000356,54465.58337064001 2023-03-12,19:15:20.000,71,11123707,-795,0,1678648519,12924.271176310001,207.29580978000013,54465.492538080005 2023-03-12,19:15:21.000,71,11123687,-795,0,1678648520,12924.183604279991,207.23236760999862,54465.429654 2023-03-12,19:15:22.000,71,11123712,-795,0,1678648521,12924.1297138,207.2182693499999,54465.40869264 2023-03-12,19:15:23.000,71,11123691,-795,0,1678648522,12924.143186419991,207.19007283000246,54465.54843504 2023-03-12,19:15:24.000,71,11123708,-795,0,1678648523,12924.203813209991,207.16187630999775,54465.71612592 2023-03-12,19:15:25.000,71,11123736,-795,0,1678648524,12924.04214176999,207.20417109000118,54465.71612592 2023-03-12,19:15:26.000,71,11123762,-795,0,1678648525,12923.9276245,207.09843414000352,54465.492538080005 2023-03-12,19:15:27.000,71,11123714,-795,0,1678648526,12923.833316159995,207.1830237000031,54465.55542216001 2023-03-12,19:15:28.000,71,11123655,-795,0,1678648527,12923.71879888999,207.21122022000054,54465.611319120006 2023-03-12,19:15:29.000,71,11123751,-795,0,1678648528,12923.624490549999,207.26056413000333,54465.5693964 2023-03-12,19:15:30.000,71,11123769,-795,0,1678648529,12923.523445899998,207.2464658700046,54465.5693964 2023-03-12,19:15:31.000,71,11123716,-795,0,1678648530,12923.314620290002,207.3028589099995,54465.38074416 2023-03-12,19:15:32.000,71,11123704,-795,0,1678648531,12923.274202430002,207.35220282000228,54465.43664112001 2023-03-12,19:15:33.000,71,11123703,-795,0,1678648532,12923.260729809997,207.43679238000186,54465.541447920004 2023-03-12,19:15:34.000,71,11123739,-795,0,1678648533,12923.159685159997,207.48613629000465,54465.54843504 2023-03-12,19:15:35.000,71,11123659,-795,0,1678648534,12923.072113130002,207.5143328100021,54465.50651232 2023-03-12,19:15:36.000,71,11123732,-795,0,1678648535,12922.998013719996,207.52138194000145,54465.52747368 2023-03-12,19:15:37.000,71,11123714,-795,0,1678648536,12922.8498149,207.53548020000017,54465.24798888001 2023-03-12,19:15:38.000,71,11123726,-795,0,1678648537,12922.87002383,207.60597150000103,54465.36676992001 2023-03-12,19:15:39.000,71,11123690,-795,0,1678648538,12922.843078589991,207.64121714999783,54465.40170552 2023-03-12,19:15:40.000,71,11123722,-795,0,1678648539,12922.816133349996,207.6764628000019,54465.33882144 2023-03-12,19:15:41.000,71,11123774,-795,0,1678648540,12922.82286965999,207.7117084499987,54465.38773128001 2023-03-12,19:15:42.000,71,11123732,-795,0,1678648541,12922.856551209996,207.7399049700034,54465.40869264 2023-03-12,19:15:43.000,71,11123703,-795,0,1678648542,12922.896969069996,207.7610523600015,54465.36676992001 2023-03-12,19:15:44.000,71,11123695,-795,0,1678648543,12922.923914309991,207.8597401799998,54465.40869264 2023-03-12,19:15:45.000,71,11123735,-795,0,1678648544,12922.950859550001,207.8879367000045,54465.40170552 2023-03-12,19:15:46.000,71,11123713,-795,0,1678648545,12922.950859550001,207.86678930999915,54465.24798888001 2023-03-12,19:15:47.000,71,11123690,-795,0,1678648546,12922.984541099991,207.90203496000322,54465.26895024001 2023-03-12,19:15:48.000,71,11123711,-795,0,1678648547,12923.146212539992,207.9231823500013,54465.422666880004 2023-03-12,19:15:49.000,71,11123728,-795,0,1678648548,12923.206839329992,207.93728061000002,54465.52747368 2023-03-12,19:15:50.000,71,11123747,-795,0,1678648549,12923.301147669998,207.91613322000194,54465.51349944001 2023-03-12,19:15:51.000,71,11123687,-795,0,1678648550,12923.294411360002,207.90908409000258,54465.28292448 2023-03-12,19:15:52.000,71,11123646,-795,0,1678648551,12923.476291729989,207.91613322000194,54465.41567976001 2023-03-12,19:15:53.000,71,11123721,-795,0,1678648552,12923.523445899998,207.85269105000043,54465.492538080005 2023-03-12,19:15:54.000,71,11123739,-795,0,1678648553,12923.590808999994,207.80334713999764,54465.52747368 2023-03-12,19:15:55.000,71,11123752,-795,0,1678648554,12923.597545309989,207.7610523600015,54465.422666880004 2023-03-12,19:15:56.000,71,11123725,-795,0,1678648555,12923.7255352,207.68351193000126,54465.55542216001 2023-03-12,19:15:57.000,71,11123791,-795,0,1678648556,12923.81984353999,207.65531541000382,54465.53446080001 2023-03-12,19:15:58.000,71,11123736,-795,0,1678648557,12923.88047032999,207.57072585000424,54465.48555096001 2023-03-12,19:15:59.000,71,11123641,-795,0,1678648558,12923.954569739995,207.47203802999866,54465.57638352 2023-03-12,19:16:00.000,71,11123746,-795,0,1678648559,12924.015196529996,207.45089064000058,54465.541447920004 2023-03-12,19:16:01.000,71,11123717,-795,0,1678648560,12924.04887808,207.29580978000013,54465.492538080005 2023-03-12,19:16:02.000,71,11123699,-795,0,1678648561,12924.10950487,207.21122022000054,54465.47157672 2023-03-12,19:16:03.000,71,11123756,-795,0,1678648562,12924.163395349991,207.1830237000031,54465.6742032 2023-03-12,19:16:04.000,71,11123742,-795,0,1678648563,12924.250967380001,207.07728674999817,54465.660228960005 2023-03-12,19:16:05.000,71,11123714,-795,0,1678648564,12924.237494759996,206.9715498000005,54465.65324184001 2023-03-12,19:16:06.000,71,11123717,-795,0,1678648565,12924.271176310001,206.92925502000435,54465.68119032001 2023-03-12,19:16:07.000,71,11123727,-795,0,1678648566,12924.331803100002,206.8728619800022,54465.80695848 2023-03-12,19:16:08.000,71,11123712,-795,0,1678648567,12924.325066789992,206.81646894000005,54465.709138800004 2023-03-12,19:16:09.000,71,11123629,-795,0,1678648568,12924.250967380001,206.7600758999979,54465.72311304001 2023-03-12,19:16:10.000,71,11123706,-795,0,1678648569,12924.257703689997,206.6613880799996,54465.8139456 2023-03-12,19:16:11.000,71,11123757,-795,0,1678648570,12924.116241179996,206.67548633999832,54465.68817744 2023-03-12,19:16:12.000,71,11123775,-795,0,1678648571,12924.06908701,206.6261424300028,54465.70215168001 2023-03-12,19:16:13.000,71,11123772,-795,0,1678648572,12924.055614389996,206.59089677999873,54465.758048640004 2023-03-12,19:16:14.000,71,11123741,-795,0,1678648573,12924.015196529996,206.59089677999873,54465.79298424 2023-03-12,19:16:15.000,71,11123691,-795,0,1678648574,12923.94783343,206.59089677999873,54465.730100160006 2023-03-12,19:16:16.000,71,11123747,-795,0,1678648575,12923.82657985,206.56974939000065,54465.590357760004 2023-03-12,19:16:17.000,71,11123721,-795,0,1678648576,12923.772689369995,206.60499504000472,54465.660228960005 2023-03-12,19:16:18.000,71,11123743,-795,0,1678648577,12923.79963460999,206.60499504000472,54465.71612592 2023-03-12,19:16:19.000,71,11123748,-795,0,1678648578,12923.73900781999,206.64728982000088,54465.709138800004 2023-03-12,19:16:20.000,71,11123709,-795,0,1678648579,12923.752480439995,206.6613880799996,54465.78599712 2023-03-12,19:16:21.000,71,11123733,-795,0,1678648580,12923.70532627,206.70368286000303,54465.6742032 2023-03-12,19:16:22.000,71,11123721,-795,0,1678648581,12923.651435789994,206.78122329000325,54465.590357760004 2023-03-12,19:16:23.000,71,11123689,-795,0,1678648582,12923.67838102999,206.88696024000092,54465.5693964 2023-03-12,19:16:24.000,71,11123661,-795,0,1678648583,12923.76595306,206.9363041500037,54465.6742032 2023-03-12,19:16:25.000,71,11123722,-635,0,1678648584,12923.74574413,206.9715498000005,54465.758048640004 2023-03-12,19:16:26.000,71,11123750,-795,0,1678648585,12923.792898299995,207.0702376199988,54465.73708728 2023-03-12,19:16:27.000,71,11123712,-795,0,1678648586,12923.69858995999,207.0561393600001,54465.30388584 2023-03-12,19:16:28.000,71,11123764,-795,0,1678648587,12923.792898299995,207.13367979000031,54465.660228960005 2023-03-12,19:16:29.000,71,11123754,-795,0,1678648588,12923.86699771,207.20417109000118,54465.75106152001 2023-03-12,19:16:30.000,71,11123724,-795,0,1678648589,12923.86699771,207.23236760999862,54465.77202288001 2023-03-12,19:16:31.000,71,11123677,-795,0,1678648590,12923.88720664,207.3169571699982,54465.73708728 2023-03-12,19:16:32.000,71,11123691,-795,0,1678648591,12923.914151879995,207.35220282000228,54465.709138800004 2023-03-12,19:16:33.000,71,11123721,-795,0,1678648592,12923.94783343,207.34515369000292,54465.758048640004 2023-03-12,19:16:34.000,71,11123682,-795,0,1678648593,12923.94109711999,207.33810456000356,54465.64625472 2023-03-12,19:16:35.000,71,11123716,-795,0,1678648594,12923.98151497999,207.30990803999885,54465.70215168001 2023-03-12,19:16:36.000,71,11123746,-795,0,1678648595,12923.994987599996,207.2464658700046,54465.79997136001 2023-03-12,19:16:37.000,71,11123720,-795,0,1678648596,12924.096032249996,207.20417109000118,54465.86285544 2023-03-12,19:16:38.000,71,11123727,-795,0,1678648597,12924.116241179996,207.12663066000096,54465.86285544 2023-03-12,19:16:39.000,71,11123693,-795,0,1678648598,12924.143186419991,207.11253240000224,54465.84888120001 2023-03-12,19:16:40.000,71,11123713,-795,0,1678648599,12924.170131660001,207.034991970002,54465.84888120001 2023-03-12,19:16:41.000,71,11123726,-795,0,1678648600,12924.163395349991,206.9363041500037,54465.7440744 2023-03-12,19:16:42.000,71,11123758,-795,0,1678648601,12924.170131660001,206.85171459000412,54465.709138800004 2023-03-12,19:16:43.000,71,11123756,-795,0,1678648602,12924.197076899996,206.7882724200026,54465.68817744 2023-03-12,19:16:44.000,71,11123734,-795,0,1678648603,12924.250967380001,206.7107319900024,54465.93971376001 2023-03-12,19:16:45.000,71,11123671,-795,0,1678648604,12924.284648929992,206.6895846000043,54465.84888120001 2023-03-12,19:16:46.000,71,11123713,-795,0,1678648605,12924.318330479997,206.61909330000344,54465.8838168 2023-03-12,19:16:47.000,71,11123673,-795,0,1678648606,12924.271176310001,206.59089677999873,54465.83490696 2023-03-12,19:16:48.000,71,11123674,-795,0,1678648607,12924.284648929992,206.5627002600013,54465.90477816 2023-03-12,19:16:49.000,71,11123754,-795,0,1678648608,12924.244231069992,206.5133563499985,54465.86285544 2023-03-12,19:16:50.000,71,11123699,-795,0,1678648609,12924.284648929992,206.50630721999914,54465.946700880006 2023-03-12,19:16:51.000,71,11123766,-795,0,1678648610,12924.230758450001,206.49925808999978,54465.82093272001 2023-03-12,19:16:52.000,71,11123726,-795,0,1678648611,12924.203813209991,206.47106157000235,54465.827919840005 2023-03-12,19:16:53.000,71,11123705,-795,0,1678648612,12924.136450109996,206.54860200000257,54465.925739520004 2023-03-12,19:16:54.000,71,11123732,-795,0,1678648613,12924.06908701,206.49925808999978,54465.85586832 2023-03-12,19:16:55.000,71,11123670,-795,0,1678648614,12923.994987599996,206.55565113000193,54465.78599712 2023-03-12,19:16:56.000,71,11123733,-795,0,1678648615,12923.792898299995,206.55565113000193,54465.68817744 2023-03-12,19:16:57.000,71,11123730,-795,0,1678648616,12923.691853649994,206.54860200000257,54465.6392676 2023-03-12,19:16:58.000,71,11123747,-795,0,1678648617,12923.63796316999,206.54860200000257,54465.590357760004 2023-03-12,19:16:59.000,71,11123779,-795,0,1678648618,12923.557127449989,206.5979459099981,54465.73708728 2023-03-12,19:17:00.000,71,11123703,-795,0,1678648619,12923.550391139994,206.67548633999832,54465.63228048001 2023-03-12,19:17:01.000,71,11123716,-795,0,1678648620,12923.503236969998,206.6895846000043,54465.730100160006 2023-03-12,19:17:02.000,71,11123733,-795,0,1678648621,12923.456082799989,206.6613880799996,54465.709138800004 2023-03-12,19:17:03.000,71,11123676,-795,0,1678648622,12923.402192319998,206.73892850999982,54465.71612592 2023-03-12,19:17:04.000,71,11123754,-795,0,1678648623,12923.395456009988,206.81646894000005,54465.7440744 2023-03-12,19:17:05.000,71,11123756,-795,0,1678648624,12923.280938739998,206.79532155000197,54465.5693964 2023-03-12,19:17:06.000,71,11123696,-795,0,1678648625,12923.280938739998,206.84466546000476,54465.541447920004 2023-03-12,19:17:07.000,71,11123730,-795,0,1678648626,12923.328092909993,206.83761632999813,54465.68817744 2023-03-12,19:17:08.000,71,11123722,-795,0,1678648627,12923.375247079988,206.80237068000133,54465.70215168001 2023-03-12,19:17:09.000,71,11123684,-795,0,1678648628,12923.388719699993,206.80237068000133,54465.78599712 2023-03-12,19:17:10.000,71,11123725,-795,0,1678648629,12923.462819109998,206.80237068000133,54465.758048640004 2023-03-12,19:17:11.000,71,11123689,-795,0,1678648630,12923.415664939988,206.80237068000133,54465.66721608 2023-03-12,19:17:12.000,71,11123651,-795,0,1678648631,12923.483028039998,206.7600758999979,54465.63228048001 2023-03-12,19:17:13.000,71,11123721,-795,0,1678648632,12923.489764349993,206.7600758999979,54465.68119032001 2023-03-12,19:17:14.000,71,11123735,-795,0,1678648633,12923.570600069994,206.7107319900024,54465.64625472 2023-03-12,19:17:15.000,71,11123717,-795,0,1678648634,12923.536918519989,206.73187938000046,54465.69516456 2023-03-12,19:17:16.000,71,11123742,-795,0,1678648635,12923.536918519989,206.71778112000175,54465.63228048001 2023-03-12,19:17:17.000,71,11123705,-795,0,1678648636,12923.503236969998,206.69663373000367,54465.6392676 2023-03-12,19:17:18.000,71,11123744,-795,0,1678648637,12923.557127449989,206.76712503000454,54465.70215168001 2023-03-12,19:17:19.000,71,11123703,-795,0,1678648638,12923.557127449989,206.70368286000303,54465.709138800004 2023-03-12,19:17:20.000,71,11123726,-795,0,1678648639,12923.597545309989,206.7107319900024,54465.63228048001 2023-03-12,19:17:21.000,71,11123704,-795,0,1678648640,12923.570600069994,206.6261424300028,54465.60433200001 2023-03-12,19:17:22.000,71,11123727,-795,0,1678648641,12923.543654829999,206.55565113000193,54465.63228048001 2023-03-12,19:17:23.000,71,11123730,-795,0,1678648642,12923.509973279994,206.5274546100045,54465.79298424 2023-03-12,19:17:24.000,71,11123732,-795,0,1678648643,12923.530182209994,206.49220896000043,54465.79298424 2023-03-12,19:17:25.000,71,11123687,-795,0,1678648644,12923.435873869988,206.47106157000235,54465.78599712 2023-03-12,19:17:26.000,71,11123762,-795,0,1678648645,12923.361774459998,206.45696331000363,54465.779010000006 2023-03-12,19:17:27.000,71,11123694,-795,0,1678648646,12923.307883979993,206.43581591999828,54465.82093272001 2023-03-12,19:17:28.000,71,11123749,-795,0,1678648647,12923.213575640002,206.4146685300002,54465.75106152001 2023-03-12,19:17:29.000,71,11123724,-795,0,1678648648,12923.233784570002,206.52040547999786,54465.8838168 2023-03-12,19:17:30.000,71,11123773,-795,0,1678648649,12923.200103019997,206.49925808999978,54465.84189408 2023-03-12,19:17:31.000,71,11123753,-795,0,1678648650,12923.126003609992,206.53450374000386,54465.80695848 2023-03-12,19:17:32.000,71,11123792,-795,0,1678648651,12923.119267299997,206.5979459099981,54465.84888120001 2023-03-12,19:17:33.000,71,11123718,-795,0,1678648652,12923.146212539992,206.61204417000408,54465.93272664 2023-03-12,19:17:34.000,71,11123718,-795,0,1678648653,12923.166421469992,206.70368286000303,54465.84888120001 2023-03-12,19:17:35.000,71,11123636,-795,0,1678648654,12923.105794679992,206.73892850999982,54465.76503576 2023-03-12,19:17:36.000,71,11123757,-795,0,1678648655,12923.119267299997,206.7741741600039,54465.75106152001 2023-03-12,19:17:37.000,71,11123643,-795,0,1678648656,12923.119267299997,206.86581285000284,54465.779010000006 2023-03-12,19:17:38.000,71,11123683,-795,0,1678648657,12923.220311949997,206.8728619800022,54465.76503576 2023-03-12,19:17:39.000,71,11123718,-795,0,1678648658,12923.206839329992,206.92925502000435,54465.79997136001 2023-03-12,19:17:40.000,71,11123700,-795,0,1678648659,12923.220311949997,206.95040241000243,54465.779010000006 2023-03-12,19:17:41.000,71,11123729,-795,0,1678648660,12923.213575640002,206.9715498000005,54465.73708728 2023-03-12,19:17:42.000,71,11123739,-795,0,1678648661,12923.321356599998,206.95745154000178,54465.86984256001 2023-03-12,19:17:43.000,71,11123664,-795,0,1678648662,12923.321356599998,206.9715498000005,54465.79298424 2023-03-12,19:17:44.000,71,11123708,-795,0,1678648663,12923.307883979993,206.9363041500037,54465.8139456 2023-03-12,19:17:45.000,71,11123704,-795,0,1678648664,12923.260729809997,206.99974631999794,54465.66721608 2023-03-12,19:17:46.000,71,11123724,-795,0,1678648665,12923.260729809997,206.9222058899977,54465.65324184001 2023-03-12,19:17:47.000,71,11123725,-795,0,1678648666,12923.294411360002,206.9715498000005,54465.75106152001 2023-03-12,19:17:48.000,71,11123748,-795,0,1678648667,12923.321356599998,206.96450067000114,54465.83490696 2023-03-12,19:17:49.000,71,11123713,-795,0,1678648668,12923.267466119993,206.96450067000114,54465.80695848 2023-03-12,19:17:50.000,71,11123706,-795,0,1678648669,12923.267466119993,206.95040241000243,54465.8139456 2023-03-12,19:17:51.000,71,11123657,-795,0,1678648670,12923.173157780002,206.96450067000114,54465.72311304001 2023-03-12,19:17:52.000,71,11123694,-795,0,1678648671,12923.220311949997,206.98564805999922,54465.82093272001 2023-03-12,19:17:53.000,71,11123743,-795,0,1678648672,12923.186630399992,206.97859892999986,54465.82093272001 2023-03-12,19:17:54.000,71,11123710,-795,0,1678648673,12923.200103019997,206.99269718999858,54465.83490696 2023-03-12,19:17:55.000,71,11123736,-795,0,1678648674,12923.159685159997,206.99974631999794,54465.758048640004 2023-03-12,19:17:56.000,71,11123756,-795,0,1678648675,12923.247257189993,207.01384458000393,54465.79298424 2023-03-12,19:17:57.000,71,11123742,-795,0,1678648676,12923.280938739998,207.02794284000265,54465.82093272001 2023-03-12,19:17:58.000,71,11123701,-795,0,1678648677,12923.402192319998,207.0208937100033,54465.8838168 2023-03-12,19:17:59.000,71,11123689,-795,0,1678648678,12923.435873869988,207.034991970002,54465.91875240001 2023-03-12,19:18:00.000,71,11123676,-795,0,1678648679,12923.590808999994,207.01384458000393,54465.82093272001 2023-03-12,19:18:01.000,71,11123723,-795,0,1678648680,12923.651435789994,206.99974631999794,54465.77202288001 2023-03-12,19:18:02.000,71,11123695,-795,0,1678648681,12923.76595306,207.0208937100033,54465.78599712 2023-03-12,19:18:03.000,71,11123712,-795,0,1678648682,12923.88047032999,206.99974631999794,54465.84888120001 2023-03-12,19:18:04.000,71,11123753,-795,0,1678648683,12924.02193283999,206.95745154000178,54465.93272664 2023-03-12,19:18:05.000,71,11123703,-795,0,1678648684,12924.04214176999,206.91515675999835,54465.897791040006 2023-03-12,19:18:06.000,71,11123728,-795,0,1678648685,12924.062350699991,206.87991111000156,54465.90477816 2023-03-12,19:18:07.000,71,11123680,-795,0,1678648686,12924.062350699991,206.8728619800022,54465.96067512 2023-03-12,19:18:08.000,71,11123707,-795,0,1678648687,12924.015196529996,206.7882724200026,54465.82093272001 2023-03-12,19:18:09.000,71,11123741,-795,0,1678648688,12923.98151497999,206.74597763999918,54465.98862360001 2023-03-12,19:18:10.000,71,11123710,-795,0,1678648689,12923.84005246999,206.75302676999854,54465.91875240001 2023-03-12,19:18:11.000,71,11123692,-795,0,1678648690,12923.65817209999,206.69663373000367,54465.925739520004 2023-03-12,19:18:12.000,71,11123767,-795,0,1678648691,12923.523445899998,206.64728982000088,54465.93971376001 2023-03-12,19:18:13.000,71,11123694,-795,0,1678648692,12923.422401249998,206.57679852,54465.96766224001 2023-03-12,19:18:14.000,71,11123740,-795,0,1678648693,12923.220311949997,206.64728982000088,54465.995610720005 2023-03-12,19:18:15.000,71,11123643,-795,0,1678648694,12923.058640509997,206.57679852,54465.897791040006 2023-03-12,19:18:16.000,71,11123731,-795,0,1678648695,12922.87002383,206.52040547999786,54465.660228960005 2023-03-12,19:18:17.000,71,11123709,-795,0,1678648696,12922.74877025,206.53450374000386,54465.71612592 2023-03-12,19:18:18.000,71,11123721,-795,0,1678648697,12922.68140714999,206.61909330000344,54465.77202288001 2023-03-12,19:18:19.000,71,11123697,-795,0,1678648698,12922.593835119995,206.61909330000344,54465.758048640004 2023-03-12,19:18:20.000,71,11123701,-795,0,1678648699,12922.53994463999,206.64024069000152,54465.57638352 2023-03-12,19:18:21.000,71,11123767,-795,0,1678648700,12922.533208329995,206.64728982000088,54465.69516456 2023-03-12,19:18:22.000,71,11123721,-795,0,1678648701,12922.58036249999,206.65433895000024,54465.72311304001 2023-03-12,19:18:23.000,71,11123701,-795,0,1678648702,12922.614044049995,206.68253546999767,54465.65324184001 2023-03-12,19:18:24.000,71,11123675,-795,0,1678648703,12922.715088699995,206.63319156000216,54465.70215168001 2023-03-12,19:18:25.000,71,11123721,-795,0,1678648704,12922.76224286999,206.61204417000408,54465.660228960005 2023-03-12,19:18:26.000,71,11123758,-795,0,1678648705,12922.863287519991,206.56974939000065,54465.55542216001 2023-03-12,19:18:27.000,71,11123719,-795,0,1678648706,12923.038431579997,206.49925808999978,54465.730100160006 2023-03-12,19:18:28.000,71,11123722,-795,0,1678648707,12923.152948850002,206.49220896000043,54465.76503576 2023-03-12,19:18:29.000,71,11123727,-795,0,1678648708,12923.152948850002,206.47106157000235,54465.79298424 2023-03-12,19:18:30.000,71,11123739,-795,0,1678648709,12923.307883979993,206.37237375000404,54465.79298424 2023-03-12,19:18:31.000,71,11123751,-795,0,1678648710,12923.395456009988,206.24548941000103,54465.70215168001 2023-03-12,19:18:32.000,71,11123729,-795,0,1678648711,12923.449346489993,206.13975246000336,54465.69516456 2023-03-12,19:18:33.000,71,11123735,-795,0,1678648712,12923.516709589989,206.1045068099993,54465.79997136001 2023-03-12,19:18:34.000,71,11123711,-795,0,1678648713,12923.395456009988,205.97762247000355,54465.779010000006 2023-03-12,19:18:35.000,71,11123748,-795,0,1678648714,12923.415664939988,205.8859837800046,54465.79298424 2023-03-12,19:18:36.000,71,11123745,-795,0,1678648715,12923.334829220003,205.80139421999775,54465.709138800004 2023-03-12,19:18:37.000,71,11123708,-795,0,1678648716,12923.301147669998,205.66746075000265,54465.69516456 2023-03-12,19:18:38.000,71,11123749,-795,0,1678648717,12923.280938739998,205.547625539999,54465.79997136001 2023-03-12,19:18:39.000,71,11123699,-795,0,1678648718,12923.179894089997,205.42074120000325,54465.82093272001 2023-03-12,19:18:40.000,71,11123782,-795,0,1678648719,12923.078849439997,205.35729903000174,54465.76503576 2023-03-12,19:18:41.000,71,11123694,-795,0,1678648720,12923.011486340001,205.23746381999808,54465.69516456 2023-03-12,19:18:42.000,71,11123732,-795,0,1678648721,12922.91044169,205.15992338999786,54465.68119032001 2023-03-12,19:18:43.000,71,11123658,-795,0,1678648722,12922.89023276,205.08943209000427,54465.62529336 2023-03-12,19:18:44.000,71,11123730,-795,0,1678648723,12922.883496449991,205.04008818000148,54465.79298424 2023-03-12,19:18:45.000,71,11123762,-795,0,1678648724,12922.82960597,205.02598992000276,54465.73708728 2023-03-12,19:18:46.000,71,11123696,-795,0,1678648725,12922.76224286999,205.01189166000404,54465.73708728 2023-03-12,19:18:47.000,71,11123653,-795,0,1678648726,12922.775715489995,204.97664600999997,54465.72311304001 2023-03-12,19:18:48.000,71,11123741,-795,0,1678648727,12922.735297629995,205.0541864400002,54465.7440744 2023-03-12,19:18:49.000,71,11123725,-795,0,1678648728,12922.76224286999,205.08943209000427,54465.83490696 2023-03-12,19:18:50.000,71,11123739,-795,0,1678648729,12922.735297629995,205.1528742599985,54465.75106152001 2023-03-12,19:18:51.000,71,11123711,-795,0,1678648730,12922.70835239,205.1810707800032,54465.69516456 2023-03-12,19:18:52.000,71,11123790,-795,0,1678648731,12922.674670839995,205.22336555999937,54465.80695848 2023-03-12,19:18:53.000,71,11123779,-795,0,1678648732,12922.674670839995,205.2656603400028,54465.8838168 2023-03-12,19:18:54.000,71,11123710,-795,0,1678648733,12922.674670839995,205.2656603400028,54465.83490696 2023-03-12,19:18:55.000,71,11123675,-795,0,1678648734,12922.56015356999,205.35729903000174,54465.84888120001 2023-03-12,19:18:56.000,71,11123708,-795,0,1678648735,12922.51973570999,205.3291025100043,54465.78599712 2023-03-12,19:18:57.000,71,11123760,-795,0,1678648736,12922.45910891999,205.33615164000366,54465.79298424 2023-03-12,19:18:58.000,71,11123750,-795,0,1678648737,12922.331119029994,205.32205337999767,54465.62529336 2023-03-12,19:18:59.000,71,11123701,-795,0,1678648738,12922.317646409989,205.33615164000366,54465.70215168001 2023-03-12,19:19:00.000,71,11123742,-795,0,1678648739,12922.283964859998,205.30795511999895,54465.7440744 2023-03-12,19:19:01.000,71,11123695,-795,0,1678648740,12922.203129139998,205.2656603400028,54465.6742032 2023-03-12,19:19:02.000,71,11123698,-795,0,1678648741,12922.196392829988,205.2022181700013,54465.63228048001 2023-03-12,19:19:03.000,71,11123772,-795,0,1678648742,12922.223338069998,205.21631643,54465.71612592 2023-03-12,19:19:04.000,71,11123736,-795,0,1678648743,12922.250283309993,205.1528742599985,54465.65324184001 2023-03-12,19:19:05.000,71,11123755,-795,0,1678648744,12922.230074379993,205.21631643,54465.69516456 2023-03-12,19:19:06.000,71,11123768,-795,0,1678648745,12922.243546999998,205.14582512999914,54465.72311304001 2023-03-12,19:19:07.000,71,11123716,-795,0,1678648746,12922.162711279998,205.15992338999786,54465.53446080001 2023-03-12,19:19:08.000,71,11123679,-795,0,1678648747,12922.216601759988,205.13877599999978,54465.492538080005 2023-03-12,19:19:09.000,71,11123704,-795,0,1678648748,12922.243546999998,205.1528742599985,54465.68817744 2023-03-12,19:19:10.000,71,11123722,-795,0,1678648749,12922.270492239993,205.11057948000234,54465.7440744 2023-03-12,19:19:11.000,71,11123707,-795,0,1678648750,12922.277228549989,205.11057948000234,54465.65324184001 2023-03-12,19:19:12.000,71,11123642,-795,0,1678648751,12922.317646409989,205.08943209000427,54465.68119032001 2023-03-12,19:19:13.000,71,11123665,-795,0,1678648752,12922.337855339989,205.11057948000234,54465.730100160006 2023-03-12,19:19:14.000,71,11123701,-795,0,1678648753,12922.297437479989,205.12467774000106,54465.70215168001 2023-03-12,19:19:15.000,71,11123720,-795,0,1678648754,12922.283964859998,205.08943209000427,54465.6392676 2023-03-12,19:19:16.000,71,11123757,-795,0,1678648755,12922.351327959994,205.10353035000298,54465.6392676 2023-03-12,19:19:17.000,71,11123669,-795,0,1678648756,12922.411954749994,205.10353035000298,54465.73708728 2023-03-12,19:19:18.000,71,11123745,-795,0,1678648757,12922.358064269989,205.12467774000106,54465.47157672 2023-03-12,19:19:19.000,71,11123703,-795,0,1678648758,12922.47931784999,205.13877599999978,54465.73708728 2023-03-12,19:19:20.000,71,11123719,-795,0,1678648759,12922.472581539994,205.1528742599985,54465.68817744 2023-03-12,19:19:21.000,71,11123789,-795,0,1678648760,12922.47931784999,205.13172687000042,54465.709138800004 2023-03-12,19:19:22.000,71,11123721,-795,0,1678648761,12922.472581539994,205.14582512999914,54465.6392676 2023-03-12,19:19:23.000,71,11123701,-795,0,1678648762,12922.411954749994,205.24451295000472,54465.59734488 2023-03-12,19:19:24.000,71,11123746,-795,0,1678648763,12922.46584523,205.25156208000408,54465.65324184001 2023-03-12,19:19:25.000,71,11123732,-795,0,1678648764,12922.46584523,205.28680773000087,54465.71612592 2023-03-12,19:19:26.000,71,11123742,-795,0,1678648765,12922.405218439999,205.35729903000174,54465.730100160006 2023-03-12,19:19:27.000,71,11123710,-795,0,1678648766,12922.283964859998,205.4136920700039,54465.60433200001 2023-03-12,19:19:28.000,71,11123752,-795,0,1678648767,12922.304173789998,205.4277903300026,54465.59734488 2023-03-12,19:19:29.000,71,11123691,-795,0,1678648768,12922.257019619989,205.48418337000476,54465.59734488 2023-03-12,19:19:30.000,71,11123726,-795,0,1678648769,12922.155974969988,205.49828163000348,54465.254976000004 2023-03-12,19:19:31.000,71,11123722,-795,0,1678648770,12922.209865449993,205.547625539999,54465.57638352 2023-03-12,19:19:32.000,71,11123743,-795,0,1678648771,12922.310910099994,205.6604116200033,54465.611319120006 2023-03-12,19:19:33.000,71,11123737,-795,0,1678648772,12922.310910099994,205.7943450899984,54465.82093272001 2023-03-12,19:19:34.000,71,11123742,-795,0,1678648773,12922.297437479989,205.90008204000333,54465.83490696 2023-03-12,19:19:35.000,71,11123750,-795,0,1678648774,12922.209865449993,205.9564750799982,54465.84189408 2023-03-12,19:19:36.000,71,11123716,-795,0,1678648775,12922.149238659993,206.07631029000186,54465.62529336 2023-03-12,19:19:37.000,71,11123693,-795,0,1678648776,12922.129029729993,206.04811377000442,54465.6392676 2023-03-12,19:19:38.000,71,11123715,-795,0,1678648777,12922.155974969988,206.07631029000186,54465.72311304001 2023-03-12,19:19:39.000,71,11123723,-795,0,1678648778,12922.189656519993,206.08335942000122,54465.73708728 2023-03-12,19:19:40.000,71,11123749,-795,0,1678648779,12922.209865449993,206.03401550999843,54465.57638352 2023-03-12,19:19:41.000,71,11123758,-795,0,1678648780,12922.290701169994,205.94942594999884,54465.63228048001 2023-03-12,19:19:42.000,71,11123757,-795,0,1678648781,12922.283964859998,205.9846716000029,54465.68817744 2023-03-12,19:19:43.000,71,11123715,-795,0,1678648782,12922.39848212999,205.90008204000333,54465.73708728 2023-03-12,19:19:44.000,71,11123723,-795,0,1678648783,12922.39848212999,205.81549248000374,54465.62529336 2023-03-12,19:19:45.000,71,11123731,-795,0,1678648784,12922.39848212999,205.7731977000003,54465.55542216001 2023-03-12,19:19:46.000,71,11123683,-795,0,1678648785,12922.39848212999,205.68860814000072,54465.590357760004 2023-03-12,19:19:47.000,71,11123698,-795,0,1678648786,12922.432163679994,205.68155901000137,54465.590357760004 2023-03-12,19:19:48.000,71,11123750,-795,0,1678648787,12922.472581539994,205.6110677100005,54465.7440744 2023-03-12,19:19:49.000,71,11123715,-795,0,1678648788,12922.452372609994,205.58287119000306,54465.779010000006 2023-03-12,19:19:50.000,71,11123766,-795,0,1678648789,12922.411954749994,205.6110677100005,54465.758048640004 2023-03-12,19:19:51.000,71,11123684,-795,0,1678648790,12922.310910099994,205.54057640999963,54465.68817744 2023-03-12,19:19:52.000,71,11123703,-795,0,1678648791,12922.324382719999,205.547625539999,54465.68817744 2023-03-12,19:19:53.000,71,11123715,-795,0,1678648792,12922.283964859998,205.49828163000348,54465.709138800004 2023-03-12,19:19:54.000,71,11123746,-795,0,1678648793,12922.223338069998,205.53352728000027,54465.709138800004 2023-03-12,19:19:55.000,71,11123716,-795,0,1678648794,12922.108820799993,205.48418337000476,54465.59734488 2023-03-12,19:19:56.000,71,11123737,-795,0,1678648795,12922.081875559998,205.547625539999,54465.730100160006 2023-03-12,19:19:57.000,71,11123686,-795,0,1678648796,12922.135766040003,205.55467466999835,54465.84888120001 2023-03-12,19:19:58.000,71,11123736,-795,0,1678648797,12922.108820799993,205.61811683999986,54465.85586832 2023-03-12,19:19:59.000,71,11123736,-795,0,1678648798,12922.155974969988,205.61811683999986,54465.79298424 2023-03-12,19:20:00.000,71,11123729,-795,0,1678648799,12922.122293419998,205.68860814000072,54465.76503576 2023-03-12,19:20:01.000,71,11123781,-795,0,1678648800,12922.155974969988,205.70270639999944,54465.72311304001 2023-03-12,19:20:02.000,71,11123724,-795,0,1678648801,12922.216601759988,205.75205031000223,54465.709138800004 2023-03-12,19:20:03.000,71,11123682,-795,0,1678648802,12922.250283309993,205.7238537900048,54465.80695848 2023-03-12,19:20:04.000,71,11123728,-795,0,1678648803,12922.344591649999,205.74500118000287,54465.876829680004 2023-03-12,19:20:05.000,71,11123698,-795,0,1678648804,12922.378273199989,205.75205031000223,54465.827919840005 2023-03-12,19:20:06.000,71,11123730,-795,0,1678648805,12922.47931784999,205.75205031000223,54465.79298424 2023-03-12,19:20:07.000,71,11123724,-795,0,1678648806,12922.553417259995,205.73090292000416,54465.85586832 2023-03-12,19:20:08.000,71,11123745,-795,0,1678648807,12922.593835119995,205.76614857000095,54465.82093272001 2023-03-12,19:20:09.000,71,11123723,-795,0,1678648808,12922.64098928999,205.7379520500035,54465.79997136001 2023-03-12,19:20:10.000,71,11123699,-795,0,1678648809,12922.66793453,205.7731977000003,54465.86984256001 2023-03-12,19:20:11.000,71,11123717,-795,0,1678648810,12922.6477256,205.76614857000095,54465.7440744 2023-03-12,19:20:12.000,71,11123698,-795,0,1678648811,12922.72182500999,205.8225416100031,54465.876829680004 2023-03-12,19:20:13.000,71,11123696,-795,0,1678648812,12922.755506559995,205.87893464999797,54465.953688 2023-03-12,19:20:14.000,71,11123735,-795,0,1678648813,12922.755506559995,205.8859837800046,54465.96766224001 2023-03-12,19:20:15.000,71,11123684,-795,0,1678648814,12922.66793453,205.86483638999925,54465.925739520004 2023-03-12,19:20:16.000,71,11123743,-795,0,1678648815,12922.593835119995,205.86483638999925,54465.90477816 2023-03-12,19:20:17.000,71,11123747,-795,0,1678648816,12922.48605416,205.8577872599999,54465.7440744 2023-03-12,19:20:18.000,71,11123742,-795,0,1678648817,12922.43889998999,205.82959074000246,54465.71612592 2023-03-12,19:20:19.000,71,11123737,-795,0,1678648818,12922.445636299999,205.84368900000118,54465.876829680004 2023-03-12,19:20:20.000,71,11123737,-795,0,1678648819,12922.297437479989,205.80139421999775,54465.758048640004 2023-03-12,19:20:21.000,71,11123724,-795,0,1678648820,12922.331119029994,205.7590994400016,54465.79298424 2023-03-12,19:20:22.000,71,11123738,-795,0,1678648821,12922.358064269989,205.78729595999903,54465.84888120001 2023-03-12,19:20:23.000,71,11123732,-795,0,1678648822,12922.405218439999,205.84368900000118,54465.77202288001 2023-03-12,19:20:24.000,71,11123730,-795,0,1678648823,12922.358064269989,205.81549248000374,54465.758048640004 2023-03-12,19:20:25.000,71,11123705,-795,0,1678648824,12922.358064269989,205.84368900000118,54465.68817744 2023-03-12,19:20:26.000,71,11123693,-795,0,1678648825,12922.344591649999,205.8859837800046,54465.65324184001 2023-03-12,19:20:27.000,71,11123760,-795,0,1678648826,12922.432163679994,205.89303291000397,54465.79997136001 2023-03-12,19:20:28.000,71,11123744,-795,0,1678648827,12922.432163679994,205.90008204000333,54465.80695848 2023-03-12,19:20:29.000,71,11123745,-795,0,1678648828,12922.53994463999,205.96352421000483,54465.7440744 2023-03-12,19:20:30.000,71,11123729,-795,0,1678648829,12922.60057142999,205.96352421000483,54465.79298424 2023-03-12,19:20:31.000,71,11123688,-795,0,1678648830,12922.60057142999,205.94237681999948,54465.52048656 2023-03-12,19:20:32.000,71,11123727,-795,0,1678648831,12922.634252979995,205.9846716000029,54465.33882144 2023-03-12,19:20:33.000,71,11123685,-795,0,1678648832,12922.82960597,206.07631029000186,54465.492538080005 2023-03-12,19:20:34.000,71,11123785,-795,0,1678648833,12922.944123239991,206.132703330004,54465.590357760004 2023-03-12,19:20:35.000,71,11123749,-795,0,1678648834,12922.923914309991,206.24548941000103,54465.62529336 2023-03-12,19:20:36.000,71,11123744,-795,0,1678648835,12922.87002383,206.3512263599987,54465.60433200001 2023-03-12,19:20:37.000,71,11123692,-795,0,1678648836,12922.89023276,206.32302984000125,54465.709138800004 2023-03-12,19:20:38.000,71,11123702,-795,0,1678648837,12922.896969069996,206.29483332000382,54465.85586832 2023-03-12,19:20:39.000,71,11123649,-795,0,1678648838,12922.937386929996,206.2525385400004,54465.83490696 2023-03-12,19:20:40.000,71,11123739,-795,0,1678648839,12922.950859550001,206.2525385400004,54465.897791040006 2023-03-12,19:20:41.000,71,11123722,-795,0,1678648840,12922.977804789996,206.21024376000423,54465.80695848 2023-03-12,19:20:42.000,71,11123735,-795,0,1678648841,12923.112530990002,206.132703330004,54465.8139456 2023-03-12,19:20:43.000,71,11123759,-795,0,1678648842,12923.206839329992,206.06221203000314,54465.97464936 2023-03-12,19:20:44.000,71,11123697,-795,0,1678648843,12923.280938739998,206.04811377000442,54466.03753344001 2023-03-12,19:20:45.000,71,11123754,-795,0,1678648844,12923.355038150003,205.99876986000163,54466.0235592 2023-03-12,19:20:46.000,71,11123725,-795,0,1678648845,12923.408928629993,205.9705733400042,54465.97464936 2023-03-12,19:20:47.000,71,11123685,-795,0,1678648846,12923.516709589989,205.9212294300014,54466.03054632 2023-03-12,19:20:48.000,71,11123627,-795,0,1678648847,12923.536918519989,205.82959074000246,54466.00259784 2023-03-12,19:20:49.000,71,11123682,-795,0,1678648848,12923.570600069994,205.81549248000374,54466.03753344001 2023-03-12,19:20:50.000,71,11123718,-795,0,1678648849,12923.644699479999,205.80139421999775,54466.14932736 2023-03-12,19:20:51.000,71,11123732,-795,0,1678648850,12923.604281619999,205.7731977000003,54466.03753344001 2023-03-12,19:20:52.000,71,11123722,-795,0,1678648851,12923.70532627,205.7238537900048,54466.19125008 2023-03-12,19:20:53.000,71,11123782,-795,0,1678648852,12923.74574413,205.7379520500035,54466.31701824 2023-03-12,19:20:54.000,71,11123744,-795,0,1678648853,12923.74574413,205.7590994400016,54466.37291520001 2023-03-12,19:20:55.000,71,11123688,-795,0,1678648854,12923.75921674999,205.7731977000003,54466.35894096 2023-03-12,19:20:56.000,71,11123743,-795,0,1678648855,12923.69858995999,205.74500118000287,54466.17028872 2023-03-12,19:20:57.000,71,11123619,-795,0,1678648856,12923.68511734,205.84368900000118,54466.28906976 2023-03-12,19:20:58.000,71,11123711,-795,0,1678648857,12923.69858995999,205.84368900000118,54466.31701824 2023-03-12,19:20:59.000,71,11123744,-795,0,1678648858,12923.577336379989,205.82959074000246,54466.29605688 2023-03-12,19:21:00.000,71,11123710,-795,0,1678648859,12923.563863759999,205.90713117000269,54466.28906976 2023-03-12,19:21:01.000,71,11123710,-795,0,1678648860,12923.503236969998,205.91418030000204,54466.282082640006 2023-03-12,19:21:02.000,71,11123714,-795,0,1678648861,12923.523445899998,205.89303291000397,54466.35894096 2023-03-12,19:21:03.000,71,11123705,-795,0,1678648862,12923.408928629993,205.94942594999884,54466.35195384001 2023-03-12,19:21:04.000,71,11123729,-795,0,1678648863,12923.388719699993,205.9212294300014,54466.29605688 2023-03-12,19:21:05.000,71,11123721,-795,0,1678648864,12923.240520879997,205.8718855199986,54466.21919856 2023-03-12,19:21:06.000,71,11123716,-795,0,1678648865,12923.146212539992,205.85073813000054,54466.17028872 2023-03-12,19:21:07.000,71,11123723,-795,0,1678648866,12923.078849439997,205.81549248000374,54466.14234024 2023-03-12,19:21:08.000,71,11123749,-795,0,1678648867,12923.099058369997,205.80139421999775,54466.36592808 2023-03-12,19:21:09.000,71,11123803,-795,0,1678648868,12922.903705379991,205.7943450899984,54466.12137888 2023-03-12,19:21:10.000,71,11123737,-795,0,1678648869,12922.944123239991,205.74500118000287,54466.31003112 2023-03-12,19:21:11.000,71,11123715,-795,0,1678648870,12922.856551209996,205.71680465999816,54466.25413416001 2023-03-12,19:21:12.000,71,11123729,-795,0,1678648871,12922.795924419996,205.674509880002,54466.21919856 2023-03-12,19:21:13.000,71,11123799,-795,0,1678648872,12922.68140714999,205.65336249000393,54466.114391760006 2023-03-12,19:21:14.000,71,11123788,-795,0,1678648873,12922.72182500999,205.6110677100005,54466.114391760006 2023-03-12,19:21:15.000,71,11123740,-795,0,1678648874,12922.694879769995,205.58992032000242,54466.2681084 2023-03-12,19:21:16.000,71,11123710,-795,0,1678648875,12922.72856132,205.6110677100005,54466.2681084 2023-03-12,19:21:17.000,71,11123712,-795,0,1678648876,12922.66119821999,205.63926422999793,54466.20522432001 2023-03-12,19:21:18.000,71,11123721,-795,0,1678648877,12922.64098928999,205.58287119000306,54466.07246904 2023-03-12,19:21:19.000,71,11123666,-795,0,1678648878,12922.64098928999,205.5617237999977,54466.18426296001 2023-03-12,19:21:20.000,71,11123755,-795,0,1678648879,12922.62078035999,205.51942902000155,54466.12137888 2023-03-12,19:21:21.000,71,11123743,-795,0,1678648880,12922.56688988,205.5264781500009,54466.093430400004 2023-03-12,19:21:22.000,71,11123741,-795,0,1678648881,12922.56688988,205.58287119000306,54466.00259784 2023-03-12,19:21:23.000,71,11123725,-795,0,1678648882,12922.58709881,205.5758220600037,54466.114391760006 2023-03-12,19:21:24.000,71,11123746,-795,0,1678648883,12922.593835119995,205.63926422999793,54466.093430400004 2023-03-12,19:21:25.000,71,11123756,-795,0,1678648884,12922.56688988,205.5758220600037,54466.13535312001 2023-03-12,19:21:26.000,71,11123763,-795,0,1678648885,12922.53994463999,205.59696945000178,54465.96766224001 2023-03-12,19:21:27.000,71,11123700,-795,0,1678648886,12922.573626189995,205.60401858000114,54466.0235592 2023-03-12,19:21:28.000,71,11123711,-795,0,1678648887,12922.56688988,205.62516596999922,54466.05849480001 2023-03-12,19:21:29.000,71,11123781,-795,0,1678648888,12922.533208329995,205.62516596999922,54466.044520560004 2023-03-12,19:21:30.000,71,11123769,-795,0,1678648889,12922.553417259995,205.61811683999986,54466.00958496 2023-03-12,19:21:31.000,71,11123741,-795,0,1678648890,12922.553417259995,205.62516596999922,54465.995610720005 2023-03-12,19:21:32.000,71,11123737,-795,0,1678648891,12922.512999399994,205.61811683999986,54465.93971376001 2023-03-12,19:21:33.000,71,11123753,-795,0,1678648892,12922.56015356999,205.5617237999977,54465.79298424 2023-03-12,19:21:34.000,71,11123705,-795,0,1678648893,12922.735297629995,205.51942902000155,54466.13535312001 2023-03-12,19:21:35.000,71,11123735,-795,0,1678648894,12922.70835239,205.4277903300026,54466.07945616 2023-03-12,19:21:36.000,71,11123734,-795,0,1678648895,12922.78245179999,205.39254467999854,54466.05849480001 2023-03-12,19:21:37.000,71,11123751,-795,0,1678648896,12922.76224286999,205.3291025100043,54465.97464936 2023-03-12,19:21:38.000,71,11123756,-795,0,1678648897,12922.78918811,205.23746381999808,54465.96067512 2023-03-12,19:21:39.000,71,11123760,-795,0,1678648898,12922.8498149,205.17402165000385,54466.05150768 2023-03-12,19:21:40.000,71,11123734,-795,0,1678648899,12922.856551209996,205.15992338999786,54465.946700880006 2023-03-12,19:21:41.000,71,11123696,-795,0,1678648900,12922.944123239991,205.0541864400002,54465.98862360001 2023-03-12,19:21:42.000,71,11123738,-795,0,1678648901,12922.991277410001,205.04008818000148,54466.03753344001 2023-03-12,19:21:43.000,71,11123726,-795,0,1678648902,12923.024958959992,204.9907442699987,54466.08644328001 2023-03-12,19:21:44.000,71,11123712,-795,0,1678648903,12923.018222649996,204.9907442699987,54465.91176528 2023-03-12,19:21:45.000,71,11123764,-795,0,1678648904,12923.058640509997,204.9343512300038,54465.93971376001 2023-03-12,19:21:46.000,71,11123702,-795,0,1678648905,12923.126003609992,204.94844949000253,54465.86984256001 2023-03-12,19:21:47.000,71,11123741,-795,0,1678648906,12923.166421469992,204.91320383999846,54466.01657208001 2023-03-12,19:21:48.000,71,11123740,-795,0,1678648907,12923.213575640002,204.94844949000253,54466.03054632 2023-03-12,19:21:49.000,71,11123738,-795,0,1678648908,12923.253993500002,204.9343512300038,54466.12137888 2023-03-12,19:21:50.000,71,11123713,-795,0,1678648909,12923.253993500002,205.00484253000468,54466.05150768 2023-03-12,19:21:51.000,71,11123743,-795,0,1678648910,12923.152948850002,205.0189407900034,54465.96766224001 2023-03-12,19:21:52.000,71,11123750,-795,0,1678648911,12923.132739920002,205.0682846999989,54465.925739520004 2023-03-12,19:21:53.000,71,11123775,-795,0,1678648912,12923.146212539992,205.13877599999978,54465.953688 2023-03-12,19:21:54.000,71,11123724,-795,0,1678648913,12923.179894089997,205.15992338999786,54466.10740464001 2023-03-12,19:21:55.000,71,11123702,-755,0,1678648914,12923.139476229997,205.19516904000193,54466.044520560004 2023-03-12,19:21:56.000,71,11123726,-795,0,1678648915,12923.018222649996,205.24451295000472,54466.00259784 2023-03-12,19:21:57.000,71,11123684,-795,0,1678648916,12922.984541099991,205.27270947000216,54466.00958496 2023-03-12,19:21:58.000,71,11123729,-795,0,1678648917,12922.87002383,205.27975860000151,54466.00958496 2023-03-12,19:21:59.000,71,11123738,-795,0,1678648918,12922.876760139996,205.30795511999895,54466.17028872 2023-03-12,19:22:00.000,71,11123759,-795,0,1678648919,12922.74877025,205.32205337999767,54466.10041752 2023-03-12,19:22:01.000,71,11123769,-795,0,1678648920,12922.6477256,205.28680773000087,54465.98163648 2023-03-12,19:22:02.000,71,11123705,-795,0,1678648921,12922.573626189995,205.25156208000408,54465.93272664 2023-03-12,19:22:03.000,71,11123659,-795,0,1678648922,12922.60057142999,205.22336555999937,54466.093430400004 2023-03-12,19:22:04.000,71,11123735,-795,0,1678648923,12922.573626189995,205.23746381999808,54466.15631448001 2023-03-12,19:22:05.000,71,11123717,-795,0,1678648924,12922.573626189995,205.1810707800032,54466.10041752 2023-03-12,19:22:06.000,71,11123740,-795,0,1678648925,12922.51973570999,205.15992338999786,54466.114391760006 2023-03-12,19:22:07.000,71,11123780,-795,0,1678648926,12922.553417259995,205.18811991000257,54465.93971376001 2023-03-12,19:22:08.000,71,11123741,-795,0,1678648927,12922.58036249999,205.15992338999786,54465.97464936 2023-03-12,19:22:09.000,71,11123703,-795,0,1678648928,12922.62078035999,205.18811991000257,54466.065481920006 2023-03-12,19:22:10.000,71,11123714,-795,0,1678648929,12922.634252979995,205.1669725200045,54466.093430400004 2023-03-12,19:22:11.000,71,11123744,-795,0,1678648930,12922.62751667,205.24451295000472,54466.01657208001 2023-03-12,19:22:12.000,71,11123736,-795,0,1678648931,12922.674670839995,205.28680773000087,54466.05849480001 2023-03-12,19:22:13.000,71,11123746,-795,0,1678648932,12922.78918811,205.33615164000366,54466.14234024 2023-03-12,19:22:14.000,71,11123716,-795,0,1678648933,12922.836342279996,205.44188859000133,54466.20522432001 2023-03-12,19:22:15.000,71,11123703,-795,0,1678648934,12922.8498149,205.47008510999876,54466.17028872 2023-03-12,19:22:16.000,71,11123744,-795,0,1678648935,12922.78245179999,205.5758220600037,54466.01657208001 2023-03-12,19:22:17.000,71,11123706,-795,0,1678648936,12922.816133349996,205.66746075000265,54466.12137888 2023-03-12,19:22:18.000,71,11123781,-795,0,1678648937,12922.76897918,205.69565727000008,54466.01657208001 2023-03-12,19:22:19.000,71,11123709,-795,0,1678648938,12922.78918811,205.82959074000246,54466.114391760006 2023-03-12,19:22:20.000,71,11123708,-795,0,1678648939,12922.715088699995,205.93532769000012,54466.08644328001 2023-03-12,19:22:21.000,71,11123658,-795,0,1678648940,12922.72182500999,206.01286812000035,54466.05849480001 2023-03-12,19:22:22.000,71,11123752,-795,0,1678648941,12922.694879769995,206.12565420000465,54466.114391760006 2023-03-12,19:22:23.000,71,11123741,-795,0,1678648942,12922.66793453,206.18204723999952,54466.10041752 2023-03-12,19:22:24.000,71,11123697,-795,0,1678648943,12922.62751667,206.2525385400004,54466.065481920006 2023-03-12,19:22:25.000,71,11123765,-795,0,1678648944,12922.533208329995,206.24548941000103,54465.97464936 2023-03-12,19:22:26.000,71,11123710,-795,0,1678648945,12922.411954749994,206.32302984000125,54465.90477816 2023-03-12,19:22:27.000,71,11123712,-795,0,1678648946,12922.358064269989,206.33712809999997,54465.953688 2023-03-12,19:22:28.000,71,11123701,-795,0,1678648947,12922.270492239993,206.3300789700006,54466.13535312001 2023-03-12,19:22:29.000,71,11123702,-795,0,1678648948,12922.189656519993,206.25958766999975,54466.07945616 2023-03-12,19:22:30.000,71,11123713,-795,0,1678648949,12922.061666629997,206.19614549999824,54466.00958496 2023-03-12,19:22:31.000,71,11123718,-715,0,1678648950,12921.933676740002,206.118605069998,54465.89080392001 2023-03-12,19:22:32.000,71,11123686,-795,0,1678648951,12921.839368399997,206.04106463999778,54465.953688 2023-03-12,19:22:33.000,71,11123729,-795,0,1678648952,12921.792214230001,205.97762247000355,54465.90477816 2023-03-12,19:22:34.000,71,11123732,-795,0,1678648953,12921.67096065,205.85073813000054,54465.86984256001 2023-03-12,19:22:35.000,71,11123788,-795,0,1678648954,12921.711378510001,205.75205031000223,54465.75106152001 2023-03-12,19:22:36.000,71,11123718,-795,0,1678648955,12921.792214230001,205.674509880002,54465.827919840005 2023-03-12,19:22:37.000,71,11123797,-795,0,1678648956,12921.886522569992,205.58287119000306,54465.86984256001 2023-03-12,19:22:38.000,71,11123688,-795,0,1678648957,12921.947149359992,205.53352728000027,54465.84189408 2023-03-12,19:22:39.000,71,11123680,-795,0,1678648958,12922.034721390002,205.50533076000283,54465.8139456 2023-03-12,19:22:40.000,71,11123733,-795,0,1678648959,12922.135766040003,205.47008510999876,54465.79997136001 2023-03-12,19:22:41.000,71,11123748,-795,0,1678648960,12922.189656519993,205.4136920700039,54465.6742032 2023-03-12,19:22:42.000,71,11123730,-795,0,1678648961,12922.405218439999,205.38549554999918,54465.6742032 2023-03-12,19:22:43.000,71,11123697,-795,0,1678648962,12922.553417259995,205.42074120000325,54465.779010000006 2023-03-12,19:22:44.000,71,11123702,-795,0,1678648963,12922.735297629995,205.45598685000004,54465.85586832 2023-03-12,19:22:45.000,71,11123799,-795,0,1678648964,12922.836342279996,205.42074120000325,54465.876829680004 2023-03-12,19:22:46.000,71,11123715,-795,0,1678648965,12922.903705379991,205.44893772000069,54465.90477816 2023-03-12,19:22:47.000,71,11123709,-795,0,1678648966,12922.998013719996,205.42074120000325,54465.82093272001 2023-03-12,19:22:48.000,71,11123645,-795,0,1678648967,12923.072113130002,205.3643481600011,54465.876829680004 2023-03-12,19:22:49.000,71,11123757,-795,0,1678648968,12923.126003609992,205.35024990000238,54465.925739520004 2023-03-12,19:22:50.000,71,11123727,-795,0,1678648969,12923.132739920002,205.37139729000046,54465.98862360001 2023-03-12,19:22:51.000,71,11123710,-795,0,1678648970,12923.126003609992,205.38549554999918,54465.876829680004 2023-03-12,19:22:52.000,71,11123735,-795,0,1678648971,12923.159685159997,205.3643481600011,54465.97464936 2023-03-12,19:22:53.000,71,11123690,-795,0,1678648972,12923.274202430002,205.44188859000133,54466.13535312001 2023-03-12,19:22:54.000,71,11123704,-715,0,1678648973,12923.213575640002,205.47713423999812,54466.10740464001 2023-03-12,19:22:55.000,71,11123717,-795,0,1678648974,12923.227048259992,205.54057640999963,54466.17028872 2023-03-12,19:22:56.000,71,11123695,-795,0,1678648975,12923.220311949997,205.6110677100005,54466.15631448001 2023-03-12,19:22:57.000,71,11123766,-795,0,1678648976,12923.159685159997,205.68155901000137,54466.044520560004 2023-03-12,19:22:58.000,71,11123703,-795,0,1678648977,12923.099058369997,205.71680465999816,54466.00958496 2023-03-12,19:22:59.000,71,11123750,-795,0,1678648978,12923.152948850002,205.78729595999903,54466.24015992 2023-03-12,19:23:00.000,71,11123677,-795,0,1678648979,12923.092322060002,205.80139421999775,54466.128366 2023-03-12,19:23:01.000,71,11123691,-795,0,1678648980,12923.018222649996,205.8225416100031,54466.13535312001 2023-03-12,19:23:02.000,71,11123710,-795,0,1678648981,12923.024958959992,205.75205031000223,54466.14234024 2023-03-12,19:23:03.000,71,11123643,-795,0,1678648982,12923.004750029992,205.71680465999816,54466.07945616 2023-03-12,19:23:04.000,71,11123767,-795,0,1678648983,12922.971068480001,205.61811683999986,54466.044520560004 2023-03-12,19:23:05.000,71,11123737,-795,0,1678648984,12923.004750029992,205.56877293000434,54465.86285544 2023-03-12,19:23:06.000,71,11123753,-795,0,1678648985,12923.132739920002,205.5617237999977,54465.84888120001 2023-03-12,19:23:07.000,71,11123723,-795,0,1678648986,12923.253993500002,205.66746075000265,54465.897791040006 2023-03-12,19:23:08.000,71,11123727,-795,0,1678648987,12923.301147669998,205.87893464999797,54465.93971376001 2023-03-12,19:23:09.000,71,11123732,-795,0,1678648988,12923.240520879997,205.90008204000333,54466.07945616 2023-03-12,19:23:10.000,71,11123737,-795,0,1678648989,12923.247257189993,205.94237681999948,54466.03753344001 2023-03-12,19:23:11.000,71,11123661,-795,0,1678648990,12923.193366710002,205.90008204000333,54465.925739520004 2023-03-12,19:23:12.000,71,11123739,-795,0,1678648991,12923.307883979993,205.93532769000012,54466.05150768 2023-03-12,19:23:13.000,71,11123687,-795,0,1678648992,12923.361774459998,205.92827856000076,54466.093430400004 2023-03-12,19:23:14.000,71,11123770,-795,0,1678648993,12923.449346489993,205.96352421000483,54466.14234024 2023-03-12,19:23:15.000,71,11123778,-795,0,1678648994,12923.422401249998,205.96352421000483,54465.97464936 2023-03-12,19:23:16.000,71,11123678,-795,0,1678648995,12923.483028039998,205.9705733400042,54466.10041752 2023-03-12,19:23:17.000,71,11123724,-795,0,1678648996,12923.503236969998,205.97762247000355,54466.044520560004 2023-03-12,19:23:18.000,71,11123719,-795,0,1678648997,12923.584072689999,206.04106463999778,54466.22618568001 2023-03-12,19:23:19.000,71,11123756,-795,0,1678648998,12923.604281619999,206.0692611600025,54466.233172800006 2023-03-12,19:23:20.000,71,11123728,-795,0,1678648999,12923.496500659989,206.08335942000122,54466.17727584 2023-03-12,19:23:21.000,71,11123721,-795,0,1678649000,12923.402192319998,206.08335942000122,54466.00958496 2023-03-12,19:23:22.000,71,11123755,-795,0,1678649001,12923.274202430002,206.12565420000465,54466.08644328001 2023-03-12,19:23:23.000,71,11123722,-795,0,1678649002,12923.227048259992,206.13975246000336,54466.128366 2023-03-12,19:23:24.000,71,11123734,-635,0,1678649003,12923.132739920002,206.132703330004,54466.18426296001 2023-03-12,19:23:25.000,71,11123760,-795,0,1678649004,12922.998013719996,206.13975246000336,54466.15631448001 2023-03-12,19:23:26.000,71,11123709,-795,0,1678649005,12922.816133349996,206.1679489800008,54465.97464936 2023-03-12,19:23:27.000,71,11123676,-795,0,1678649006,12922.74877025,206.16089985000144,54466.07945616 2023-03-12,19:23:28.000,71,11123693,-795,0,1678649007,12922.58709881,206.17499811000016,54466.044520560004 2023-03-12,19:23:29.000,71,11123717,-795,0,1678649008,12922.512999399994,206.21024376000423,54466.0235592 2023-03-12,19:23:30.000,71,11123704,-795,0,1678649009,12922.411954749994,206.18909636999888,54465.96067512 2023-03-12,19:23:31.000,71,11123730,-795,0,1678649010,12922.283964859998,206.18204723999952,54465.80695848 2023-03-12,19:23:32.000,71,11123752,-795,0,1678649011,12922.270492239993,206.2525385400004,54465.82093272001 2023-03-12,19:23:33.000,71,11123684,-795,0,1678649012,12922.337855339989,206.23844028000167,54465.995610720005 2023-03-12,19:23:34.000,71,11123753,-795,0,1678649013,12922.297437479989,206.3159807100019,54465.96067512 2023-03-12,19:23:35.000,71,11123684,-795,0,1678649014,12922.223338069998,206.3159807100019,54465.79298424 2023-03-12,19:23:36.000,71,11123701,-795,0,1678649015,12922.317646409989,206.30188245000318,54465.7440744 2023-03-12,19:23:37.000,71,11123686,-795,0,1678649016,12922.337855339989,206.33712809999997,54465.86984256001 2023-03-12,19:23:38.000,71,11123729,-795,0,1678649017,12922.432163679994,206.27368592999846,54465.876829680004 2023-03-12,19:23:39.000,71,11123746,-715,0,1678649018,12922.452372609994,206.30188245000318,54465.8838168 2023-03-12,19:23:40.000,71,11123700,-795,0,1678649019,12922.472581539994,206.32302984000125,54465.946700880006 2023-03-12,19:23:41.000,71,11123705,-795,0,1678649020,12922.512999399994,206.2525385400004,54465.91875240001 2023-03-12,19:23:42.000,71,11123707,-795,0,1678649021,12922.58709881,206.24548941000103,54465.925739520004 2023-03-12,19:23:43.000,71,11123686,-795,0,1678649022,12922.60730774,206.19614549999824,54465.86984256001 2023-03-12,19:23:44.000,71,11123708,-795,0,1678649023,12922.614044049995,206.1679489800008,54465.83490696 2023-03-12,19:23:45.000,71,11123748,-795,0,1678649024,12922.6477256,206.15385072000208,54465.7440744 2023-03-12,19:23:46.000,71,11123718,-795,0,1678649025,12922.735297629995,206.12565420000465,54465.730100160006 2023-03-12,19:23:47.000,71,11123763,-795,0,1678649026,12922.72856132,206.132703330004,54465.79298424 2023-03-12,19:23:48.000,71,11123738,-795,0,1678649027,12922.76224286999,206.1045068099993,54465.86984256001 2023-03-12,19:23:49.000,71,11123731,-795,0,1678649028,12922.816133349996,206.118605069998,54465.86984256001 2023-03-12,19:23:50.000,71,11123723,-795,0,1678649029,12922.76897918,206.1045068099993,54465.84888120001 2023-03-12,19:23:51.000,71,11123669,-795,0,1678649030,12922.74203393999,206.118605069998,54465.80695848 2023-03-12,19:23:52.000,71,11123736,-795,0,1678649031,12922.66793453,206.132703330004,54465.66721608 2023-03-12,19:23:53.000,71,11123687,-795,0,1678649032,12922.62751667,206.118605069998,54465.709138800004 2023-03-12,19:23:54.000,71,11123717,-795,0,1678649033,12922.62078035999,206.08335942000122,54465.76503576 2023-03-12,19:23:55.000,71,11123738,-795,0,1678649034,12922.58709881,206.05516290000378,54465.730100160006 2023-03-12,19:23:56.000,71,11123759,-795,0,1678649035,12922.48605416,206.02696637999907,54465.71612592 2023-03-12,19:23:57.000,71,11123715,-795,0,1678649036,12922.371536889994,205.97762247000355,54465.709138800004 2023-03-12,19:23:58.000,71,11123741,-795,0,1678649037,12922.324382719999,205.9564750799982,54465.730100160006 2023-03-12,19:23:59.000,71,11123678,-795,0,1678649038,12922.257019619989,205.91418030000204,54465.709138800004 2023-03-12,19:24:00.000,71,11123778,-795,0,1678649039,12922.122293419998,205.87893464999797,54465.6742032 2023-03-12,19:24:01.000,71,11123755,-795,0,1678649040,12921.980830909997,205.8718855199986,54465.60433200001 2023-03-12,19:24:02.000,71,11123764,-795,0,1678649041,12921.852841020002,205.7731977000003,54465.47856384 2023-03-12,19:24:03.000,71,11123777,-795,0,1678649042,12921.839368399997,205.82959074000246,54465.62529336 2023-03-12,19:24:04.000,71,11123732,-795,0,1678649043,12921.697905889996,205.7731977000003,54465.69516456 2023-03-12,19:24:05.000,71,11123748,-795,0,1678649044,12921.677696959996,205.78024682999967,54465.62529336 2023-03-12,19:24:06.000,71,11123720,-795,0,1678649045,12921.644015409991,205.7379520500035,54465.562409280006 2023-03-12,19:24:07.000,71,11123666,-795,0,1678649046,12921.664224339991,205.7590994400016,54465.62529336 2023-03-12,19:24:08.000,71,11123702,-795,0,1678649047,12921.67096065,205.7731977000003,54465.5693964 2023-03-12,19:24:09.000,71,11123683,-795,0,1678649048,12921.731587440001,205.71680465999816,54465.541447920004 2023-03-12,19:24:10.000,71,11123768,-795,0,1678649049,12921.751796370001,205.71680465999816,54465.55542216001 2023-03-12,19:24:11.000,71,11123760,-795,0,1678649050,12921.738323749996,205.64631336000457,54465.31786008001 2023-03-12,19:24:12.000,71,11123761,-795,0,1678649051,12921.967358289992,205.61811683999986,54465.47157672 2023-03-12,19:24:13.000,71,11123737,-795,0,1678649052,12922.189656519993,205.60401858000114,54465.52048656 2023-03-12,19:24:14.000,71,11123705,-795,0,1678649053,12922.425427369999,205.68860814000072,54465.443628240006 2023-03-12,19:24:15.000,71,11123647,-795,0,1678649054,12922.53994463999,205.7731977000003,54465.38074416 2023-03-12,19:24:16.000,71,11123684,-795,0,1678649055,12922.452372609994,205.94942594999884,54465.2899116 2023-03-12,19:24:17.000,71,11123714,-795,0,1678649056,12922.492790469994,205.94237681999948,54465.4995252 2023-03-12,19:24:18.000,71,11123710,-795,0,1678649057,12922.56015356999,205.96352421000483,54465.46458960001 2023-03-12,19:24:19.000,71,11123791,-795,0,1678649058,12922.654461909995,205.9212294300014,54465.660228960005 2023-03-12,19:24:20.000,71,11123737,-795,0,1678649059,12922.68814346,205.8718855199986,54465.58337064001 2023-03-12,19:24:21.000,71,11123726,-795,0,1678649060,12922.76224286999,205.80139421999775,54465.6742032 2023-03-12,19:24:22.000,71,11123751,-795,0,1678649061,12922.8498149,205.7238537900048,54465.71612592 2023-03-12,19:24:23.000,71,11123638,-795,0,1678649062,12922.78245179999,205.66746075000265,54465.541447920004 2023-03-12,19:24:24.000,71,11123703,-795,0,1678649063,12922.775715489995,205.62516596999922,54465.65324184001 2023-03-12,19:24:25.000,71,11123711,-795,0,1678649064,12922.70835239,205.53352728000027,54465.51349944001 2023-03-12,19:24:26.000,71,11123705,-795,0,1678649065,12922.654461909995,205.49123250000412,54465.541447920004 2023-03-12,19:24:27.000,71,11123733,-795,0,1678649066,12922.593835119995,205.44893772000069,54465.6742032 2023-03-12,19:24:28.000,71,11123669,-795,0,1678649067,12922.53994463999,205.4277903300026,54465.709138800004 2023-03-12,19:24:29.000,71,11123712,-795,0,1678649068,12922.47931784999,205.35024990000238,54465.73708728 2023-03-12,19:24:30.000,71,11123696,-795,0,1678649069,12922.391745819994,205.3009059899996,54465.72311304001 2023-03-12,19:24:31.000,71,11123649,-795,0,1678649070,12922.203129139998,205.3009059899996,54465.51349944001 2023-03-12,19:24:32.000,71,11123680,-795,0,1678649071,12922.149238659993,205.27975860000151,54465.59734488 2023-03-12,19:24:33.000,71,11123664,-795,0,1678649072,12922.041457699997,205.28680773000087,54465.5693964 2023-03-12,19:24:34.000,71,11123754,-795,0,1678649073,12922.007776149992,205.27270947000216,54465.64625472 2023-03-12,19:24:35.000,71,11123743,-795,0,1678649074,12921.913467810002,205.29385686000023,54465.58337064001 2023-03-12,19:24:36.000,71,11123711,-795,0,1678649075,12921.751796370001,205.27270947000216,54465.40170552 2023-03-12,19:24:37.000,71,11123760,-795,0,1678649076,12921.785477919992,205.32205337999767,54465.492538080005 2023-03-12,19:24:38.000,71,11123736,-795,0,1678649077,12921.839368399997,205.3643481600011,54465.590357760004 2023-03-12,19:24:39.000,71,11123668,-795,0,1678649078,12921.765268989991,205.45598685000004,54465.51349944001 2023-03-12,19:24:40.000,71,11123706,-795,0,1678649079,12921.751796370001,205.48418337000476,54465.52747368 2023-03-12,19:24:41.000,71,11123735,-795,0,1678649080,12921.657488029996,205.51942902000155,54465.45061536 2023-03-12,19:24:42.000,71,11123750,-795,0,1678649081,12921.62380647999,205.5758220600037,54465.40170552 2023-03-12,19:24:43.000,71,11123741,-795,0,1678649082,12921.67096065,205.64631336000457,54465.50651232 2023-03-12,19:24:44.000,71,11123745,-795,0,1678649083,12921.731587440001,205.68155901000137,54465.54843504 2023-03-12,19:24:45.000,71,11123738,-795,0,1678649084,12921.711378510001,205.7379520500035,54465.45061536 2023-03-12,19:24:46.000,71,11123743,-795,0,1678649085,12921.711378510001,205.7238537900048,54465.34580856001 2023-03-12,19:24:47.000,71,11123674,-795,0,1678649086,12921.745060059991,205.7590994400016,54465.50651232 2023-03-12,19:24:48.000,71,11123728,-795,0,1678649087,12921.731587440001,205.78729595999903,54465.46458960001 2023-03-12,19:24:49.000,71,11123725,-795,0,1678649088,12921.718114819996,205.80139421999775,54465.429654 2023-03-12,19:24:50.000,71,11123718,-795,0,1678649089,12921.765268989991,205.80844335000438,54465.38773128001 2023-03-12,19:24:51.000,71,11123743,-795,0,1678649090,12921.711378510001,205.80844335000438,54465.33882144 2023-03-12,19:24:52.000,71,11123770,-795,0,1678649091,12921.745060059991,205.7379520500035,54465.3597828 2023-03-12,19:24:53.000,71,11123751,-795,0,1678649092,12921.785477919992,205.69565727000008,54465.492538080005 2023-03-12,19:24:54.000,71,11123745,-795,0,1678649093,12921.846104709992,205.68860814000072,54465.4995252 2023-03-12,19:24:55.000,71,11123761,-795,0,1678649094,12921.846104709992,205.6604116200033,54465.47157672 2023-03-12,19:24:56.000,71,11123710,-795,0,1678649095,12921.832632090001,205.68155901000137,54465.373757040004 2023-03-12,19:24:57.000,71,11123739,-795,0,1678649096,12921.765268989991,205.60401858000114,54465.324847200005 2023-03-12,19:24:58.000,71,11123756,-795,0,1678649097,12921.873049950002,205.5617237999977,54465.373757040004 2023-03-12,19:24:59.000,71,11123719,-795,0,1678649098,12921.873049950002,205.55467466999835,54465.53446080001 2023-03-12,19:25:00.000,71,11123726,-795,0,1678649099,12921.846104709992,205.47713423999812,54465.443628240006 2023-03-12,19:25:01.000,71,11123673,-795,0,1678649100,12921.798950539996,205.39254467999854,54465.47157672 2023-03-12,19:25:02.000,71,11123772,-795,0,1678649101,12921.785477919992,205.37139729000046,54465.52048656 2023-03-12,19:25:03.000,71,11123702,-795,0,1678649102,12921.67096065,205.32205337999767,54465.562409280006 2023-03-12,19:25:04.000,71,11123749,-795,0,1678649103,12921.596861239996,205.25156208000408,54465.46458960001 2023-03-12,19:25:05.000,71,11123732,-795,0,1678649104,12921.414980869995,205.23041468999872,54465.31087296 2023-03-12,19:25:06.000,71,11123719,-795,0,1678649105,12921.28025466999,205.1810707800032,54465.29689872001 2023-03-12,19:25:07.000,71,11123720,-795,0,1678649106,12921.172473709994,205.17402165000385,54465.31786008001 2023-03-12,19:25:08.000,71,11123668,-795,0,1678649107,12921.051220129993,205.13877599999978,54465.45061536 2023-03-12,19:25:09.000,71,11123768,-795,0,1678649108,12920.923230239998,205.13172687000042,54465.394718400006 2023-03-12,19:25:10.000,71,11123771,-795,0,1678649109,12920.781767729997,205.13877599999978,54465.34580856001 2023-03-12,19:25:11.000,71,11123699,-795,0,1678649110,12920.633568910001,205.10353035000298,54465.324847200005 2023-03-12,19:25:12.000,71,11123723,-795,0,1678649111,12920.498842709996,205.11057948000234,54465.1152336 2023-03-12,19:25:13.000,71,11123707,-755,0,1678649112,12920.377589129996,205.09648122000362,54465.1152336 2023-03-12,19:25:14.000,71,11123728,-795,0,1678649113,12920.316962339995,205.14582512999914,54465.12920784001 2023-03-12,19:25:15.000,71,11123770,-795,0,1678649114,12920.316962339995,205.17402165000385,54465.19209192 2023-03-12,19:25:16.000,71,11123724,-795,0,1678649115,12920.36411650999,205.22336555999937,54465.1851048 2023-03-12,19:25:17.000,71,11123751,-795,0,1678649116,12920.2900171,205.25861121000344,54465.12222072 2023-03-12,19:25:18.000,71,11123764,-795,0,1678649117,12920.316962339995,205.28680773000087,54465.01042680001 2023-03-12,19:25:19.000,71,11123753,-795,0,1678649118,12920.36411650999,205.34320077000302,54465.13619496 2023-03-12,19:25:20.000,71,11123721,-795,0,1678649119,12920.424743299991,205.35024990000238,54465.06632376 2023-03-12,19:25:21.000,71,11123747,-795,0,1678649120,12920.424743299991,205.32205337999767,54465.02440104 2023-03-12,19:25:22.000,71,11123726,-795,0,1678649121,12920.485370089991,205.3291025100043,54465.03138816001 2023-03-12,19:25:23.000,71,11123729,-795,0,1678649122,12920.545996879991,205.27975860000151,54465.10125936001 2023-03-12,19:25:24.000,71,11123759,-795,0,1678649123,12920.593151050001,205.30795511999895,54465.12920784001 2023-03-12,19:25:25.000,71,11123718,-795,0,1678649124,12920.539260569996,205.20926730000065,54465.09427224 2023-03-12,19:25:26.000,71,11123741,-795,0,1678649125,12920.532524260001,205.13172687000042,54464.98247832001 2023-03-12,19:25:27.000,71,11123637,-795,0,1678649126,12920.43147961,205.06123556999955,54465.09427224 2023-03-12,19:25:28.000,71,11123731,-795,0,1678649127,12920.37085282,204.98369513999933,54464.96151696001 2023-03-12,19:25:29.000,71,11123692,-795,0,1678649128,12920.32369864999,204.87795819000166,54464.9754912 2023-03-12,19:25:30.000,71,11123750,-795,0,1678649129,12920.26307185999,204.83566340999823,54464.94754272 2023-03-12,19:25:31.000,71,11123762,-795,0,1678649130,12920.24959924,204.78631950000272,54464.891645760006 2023-03-12,19:25:32.000,71,11123717,-795,0,1678649131,12920.20918138,204.73697558999993,54464.99645256 2023-03-12,19:25:33.000,71,11123731,-795,0,1678649132,12920.24959924,204.72992646000057,54465.08029800001 2023-03-12,19:25:34.000,71,11123705,-795,0,1678649133,12920.236126619995,204.758122979998,54465.087285120004 2023-03-12,19:25:35.000,71,11123745,-795,0,1678649134,12920.256335549995,204.75107384999865,54465.05234952001 2023-03-12,19:25:36.000,71,11123777,-795,0,1678649135,12920.195708759995,204.8074668900008,54464.89863288 2023-03-12,19:25:37.000,71,11123767,-795,0,1678649136,12920.135081969995,204.86385993000295,54464.75889048 2023-03-12,19:25:38.000,71,11123647,-795,0,1678649137,12920.24959924,204.9554986200019,54464.94754272 2023-03-12,19:25:39.000,71,11123742,-795,0,1678649138,12920.34390757999,205.0189407900034,54464.989465440005 2023-03-12,19:25:40.000,71,11123706,-795,0,1678649139,12920.377589129996,205.10353035000298,54465.0453624 2023-03-12,19:25:41.000,71,11123741,-795,0,1678649140,12920.45168854,205.17402165000385,54465.087285120004 2023-03-12,19:25:42.000,71,11123718,-795,0,1678649141,12920.458424849996,205.24451295000472,54465.12920784001 2023-03-12,19:25:43.000,71,11123727,-795,0,1678649142,12920.505579019991,205.28680773000087,54465.157156320005 2023-03-12,19:25:44.000,71,11123747,-795,0,1678649143,12920.478633779996,205.3643481600011,54465.1152336 2023-03-12,19:25:45.000,71,11123712,-795,0,1678649144,12920.39106175,205.3643481600011,54464.92658136 2023-03-12,19:25:46.000,71,11123714,-795,0,1678649145,12920.316962339995,205.44188859000133,54464.9754912 2023-03-12,19:25:47.000,71,11123699,-795,0,1678649146,12920.32369864999,205.4277903300026,54465.059336640006 2023-03-12,19:25:48.000,71,11123717,-795,0,1678649147,12920.2900171,205.44893772000069,54465.12222072 2023-03-12,19:25:49.000,71,11123701,-795,0,1678649148,12920.14855459,205.4136920700039,54465.157156320005 2023-03-12,19:25:50.000,71,11123742,-795,0,1678649149,12920.08119148999,205.44893772000069,54465.12920784001 2023-03-12,19:25:51.000,71,11123717,-795,0,1678649150,12919.939728979989,205.38549554999918,54464.989465440005 2023-03-12,19:25:52.000,71,11123707,-795,0,1678649151,12919.825211709998,205.4136920700039,54464.919594240004 2023-03-12,19:25:53.000,71,11123737,-795,0,1678649152,12919.710694439993,205.4136920700039,54464.94754272 2023-03-12,19:25:54.000,71,11123714,-795,0,1678649153,12919.656803960002,205.42074120000325,54464.989465440005 2023-03-12,19:25:55.000,71,11123698,-795,0,1678649154,12919.522077759997,205.44188859000133,54464.99645256 2023-03-12,19:25:56.000,71,11123765,-795,0,1678649155,12919.380615249996,205.44893772000069,54464.96850408 2023-03-12,19:25:57.000,71,11123692,-795,0,1678649156,12919.333461080001,205.44893772000069,54464.870684400004 2023-03-12,19:25:58.000,71,11123737,-795,0,1678649157,12919.299779529996,205.49123250000412,54465.00343968 2023-03-12,19:25:59.000,71,11123706,-795,0,1678649158,12919.239152739996,205.47008510999876,54464.95452984 2023-03-12,19:26:00.000,71,11123730,-795,0,1678649159,12919.18526225999,205.54057640999963,54464.90562 2023-03-12,19:26:01.000,71,11123760,-795,0,1678649160,12919.13137178,205.59696945000178,54464.772864720006 2023-03-12,19:26:02.000,71,11123738,-795,0,1678649161,12919.077481299995,205.63221509999858,54464.75889048 2023-03-12,19:26:03.000,71,11123715,-795,0,1678649162,12919.11116285,205.62516596999922,54464.8357488 2023-03-12,19:26:04.000,71,11123728,-795,0,1678649163,12919.15158071,205.65336249000393,54464.86369728001 2023-03-12,19:26:05.000,71,11123708,-795,0,1678649164,12919.158317019996,205.70270639999944,54464.870684400004 2023-03-12,19:26:06.000,71,11123736,-795,0,1678649165,12919.19199857,205.68860814000072,54464.79382608001 2023-03-12,19:26:07.000,71,11123677,-795,0,1678649166,12919.286306909991,205.69565727000008,54464.86369728001 2023-03-12,19:26:08.000,71,11123738,-795,0,1678649167,12919.306515839991,205.70270639999944,54464.870684400004 2023-03-12,19:26:09.000,71,11123745,-795,0,1678649168,12919.394087870001,205.7238537900048,54464.84972304 2023-03-12,19:26:10.000,71,11123756,-795,0,1678649169,12919.454714660002,205.674509880002,54464.91260712001 2023-03-12,19:26:11.000,71,11123741,-795,0,1678649170,12919.447978349992,205.76614857000095,54464.71696776001 2023-03-12,19:26:12.000,71,11123745,-795,0,1678649171,12919.636595030002,205.8225416100031,54464.940555600006 2023-03-12,19:26:13.000,71,11123733,-795,0,1678649172,12919.757848609988,205.87893464999797,54464.989465440005 2023-03-12,19:26:14.000,71,11123701,-795,0,1678649173,12919.879102189989,205.90008204000333,54464.98247832001 2023-03-12,19:26:15.000,71,11123762,-795,0,1678649174,12919.939728979989,205.94942594999884,54465.00343968 2023-03-12,19:26:16.000,71,11123698,-795,0,1678649175,12919.919520049989,205.97762247000355,54464.87767152 2023-03-12,19:26:17.000,71,11123719,-795,0,1678649176,12920.007092079999,206.06221203000314,54464.99645256 2023-03-12,19:26:18.000,71,11123695,-795,0,1678649177,12920.0879278,206.1045068099993,54465.1152336 2023-03-12,19:26:19.000,71,11123713,-795,0,1678649178,12920.12834566,206.07631029000186,54465.038375280004 2023-03-12,19:26:20.000,71,11123743,-795,0,1678649179,12920.175499829995,206.14680159000272,54465.14318208 2023-03-12,19:26:21.000,71,11123782,-795,0,1678649180,12920.24959924,206.18204723999952,54465.16414344 2023-03-12,19:26:22.000,71,11123717,-795,0,1678649181,12920.31022603,206.18909636999888,54465.254976000004 2023-03-12,19:26:23.000,71,11123697,-795,0,1678649182,12920.2900171,206.16089985000144,54465.26196312 2023-03-12,19:26:24.000,71,11123767,-795,0,1678649183,12920.276544479995,206.18909636999888,54465.254976000004 2023-03-12,19:26:25.000,71,11123794,-795,0,1678649184,12920.26307185999,206.15385072000208,54465.1851048 2023-03-12,19:26:26.000,71,11123732,-795,0,1678649185,12920.16876352,206.17499811000016,54465.15016920001 2023-03-12,19:26:27.000,71,11123763,-795,0,1678649186,12920.08119148999,206.18909636999888,54465.108246480006 2023-03-12,19:26:28.000,71,11123783,-795,0,1678649187,12920.094664109994,206.1679489800008,54465.23401464 2023-03-12,19:26:29.000,71,11123692,-795,0,1678649188,12919.986883149999,206.1045068099993,54465.17113056 2023-03-12,19:26:30.000,71,11123737,-795,0,1678649189,12919.858893259989,206.12565420000465,54465.23401464 2023-03-12,19:26:31.000,71,11123659,-795,0,1678649190,12919.596177170002,206.08335942000122,54464.75889048 2023-03-12,19:26:32.000,71,11123652,-795,0,1678649191,12919.677012890003,206.09040855000057,54465.108246480006 2023-03-12,19:26:33.000,71,11123714,-795,0,1678649192,12919.616386100002,206.06221203000314,54465.10125936001 2023-03-12,19:26:34.000,71,11123742,-795,0,1678649193,12919.549022999992,206.01286812000035,54465.12222072 2023-03-12,19:26:35.000,71,11123746,-795,0,1678649194,12919.447978349992,206.01286812000035,54465.10125936001 2023-03-12,19:26:36.000,71,11123704,-795,0,1678649195,12919.414296800001,206.01286812000035,54465.038375280004 2023-03-12,19:26:37.000,71,11123693,-795,0,1678649196,12919.434505730002,205.99876986000163,54465.05234952001 2023-03-12,19:26:38.000,71,11123692,-795,0,1678649197,12919.454714660002,205.87893464999797,54464.87767152 2023-03-12,19:26:39.000,71,11123719,-795,0,1678649198,12919.582704549997,205.92827856000076,54464.96151696001 2023-03-12,19:26:40.000,71,11123733,-795,0,1678649199,12919.629858719993,205.93532769000012,54465.087285120004 2023-03-12,19:26:41.000,71,11123757,-795,0,1678649200,12919.697221820003,205.96352421000483,54464.94754272 2023-03-12,19:26:42.000,71,11123708,-795,0,1678649201,12919.858893259989,205.99172073000227,54464.94754272 2023-03-12,19:26:43.000,71,11123668,-795,0,1678649202,12919.95993790999,206.05516290000378,54465.087285120004 2023-03-12,19:26:44.000,71,11123733,-795,0,1678649203,12920.16876352,206.08335942000122,54465.206066160004 2023-03-12,19:26:45.000,71,11123740,-795,0,1678649204,12920.26307185999,206.18909636999888,54465.14318208 2023-03-12,19:26:46.000,71,11123760,-795,0,1678649205,12920.43147961,206.20319463000487,54465.157156320005 2023-03-12,19:26:47.000,71,11123683,-795,0,1678649206,12920.47189747,206.3159807100019,54465.09427224 2023-03-12,19:26:48.000,71,11123701,-795,0,1678649207,12920.640305219997,206.39352114000212,54465.1851048 2023-03-12,19:26:49.000,71,11123676,-795,0,1678649208,12920.660514149997,206.42876678999892,54465.19907904001 2023-03-12,19:26:50.000,71,11123717,-795,0,1678649209,12920.721140939997,206.47106157000235,54465.24798888001 2023-03-12,19:26:51.000,71,11123690,-795,0,1678649210,12920.647041529992,206.52040547999786,54465.28292448 2023-03-12,19:26:52.000,71,11123703,-795,0,1678649211,12920.593151050001,206.5274546100045,54465.33882144 2023-03-12,19:26:53.000,71,11123696,-795,0,1678649212,12920.593151050001,206.5133563499985,54465.45061536 2023-03-12,19:26:54.000,71,11123741,-795,0,1678649213,12920.438215919996,206.50630721999914,54465.46458960001 2023-03-12,19:26:55.000,71,11123709,-795,0,1678649214,12920.34390757999,206.50630721999914,54465.45760248 2023-03-12,19:26:56.000,71,11123757,-795,0,1678649215,12920.16876352,206.464012440003,54465.38773128001 2023-03-12,19:26:57.000,71,11123684,-795,0,1678649216,12920.054246249994,206.43581591999828,54465.3597828 2023-03-12,19:26:58.000,71,11123717,-795,0,1678649217,12919.946465289999,206.49220896000043,54465.43664112001 2023-03-12,19:26:59.000,71,11123732,-795,0,1678649218,12919.825211709998,206.45696331000363,54465.47157672 2023-03-12,19:27:00.000,71,11123752,-795,0,1678649219,12919.724167059998,206.45696331000363,54465.33882144 2023-03-12,19:27:01.000,71,11123730,-795,0,1678649220,12919.690485509993,206.464012440003,54465.43664112001 2023-03-12,19:27:02.000,71,11123764,-795,0,1678649221,12919.724167059998,206.55565113000193,54465.57638352 2023-03-12,19:27:03.000,71,11123711,-795,0,1678649222,12919.690485509993,206.59089677999873,54465.47856384 2023-03-12,19:27:04.000,71,11123753,-795,0,1678649223,12919.724167059998,206.67548633999832,54465.45061536 2023-03-12,19:27:05.000,71,11123759,-795,0,1678649224,12919.697221820003,206.75302676999854,54465.394718400006 2023-03-12,19:27:06.000,71,11123693,-795,0,1678649225,12919.724167059998,206.7882724200026,54465.34580856001 2023-03-12,19:27:07.000,71,11123715,-795,0,1678649226,12919.717430749988,206.8728619800022,54465.33882144 2023-03-12,19:27:08.000,71,11123741,-795,0,1678649227,12919.825211709998,206.92925502000435,54465.429654 2023-03-12,19:27:09.000,71,11123689,-795,0,1678649228,12919.838684329989,206.99974631999794,54465.43664112001 2023-03-12,19:27:10.000,71,11123750,-795,0,1678649229,12919.784793849998,207.06318848999945,54465.38773128001 2023-03-12,19:27:11.000,71,11123730,-795,0,1678649230,12919.710694439993,207.11253240000224,54465.30388584 2023-03-12,19:27:12.000,71,11123693,-795,0,1678649231,12919.677012890003,207.1195815300016,54465.35279568 2023-03-12,19:27:13.000,71,11123713,-795,0,1678649232,12919.663540269998,207.1548271799984,54465.31087296 2023-03-12,19:27:14.000,71,11123686,-795,0,1678649233,12919.596177170002,207.16187630999775,54465.36676992001 2023-03-12,19:27:15.000,71,11123740,-795,0,1678649234,12919.515341450002,207.17597457000375,54465.36676992001 2023-03-12,19:27:16.000,71,11123702,-795,0,1678649235,12919.427769419992,207.13367979000031,54465.31786008001 2023-03-12,19:27:17.000,71,11123678,-795,0,1678649236,12919.360406319996,207.09138501000416,54465.26196312 2023-03-12,19:27:18.000,71,11123706,-795,0,1678649237,12919.25262536,207.034991970002,54465.21305328 2023-03-12,19:27:19.000,71,11123680,-795,0,1678649238,12919.23241643,206.99974631999794,54465.33183432 2023-03-12,19:27:20.000,71,11123764,-795,0,1678649239,12919.178525949996,206.9363041500037,54465.275937360006 2023-03-12,19:27:21.000,71,11123695,-795,0,1678649240,12919.16505332999,206.89400937000028,54465.157156320005 2023-03-12,19:27:22.000,71,11123760,-795,0,1678649241,12919.15158071,206.85171459000412,54465.157156320005 2023-03-12,19:27:23.000,71,11123788,-795,0,1678649242,12919.11116285,206.80237068000133,54465.15016920001 2023-03-12,19:27:24.000,71,11123695,-795,0,1678649243,12919.10442653999,206.81646894000005,54465.254976000004 2023-03-12,19:27:25.000,71,11123732,-795,0,1678649244,12919.016854509995,206.80237068000133,54465.23401464 2023-03-12,19:27:26.000,71,11123754,-795,0,1678649245,12918.996645579995,206.80237068000133,54465.1851048 2023-03-12,19:27:27.000,71,11123715,-795,0,1678649246,12918.996645579995,206.7882724200026,54465.1851048 2023-03-12,19:27:28.000,71,11123692,-795,0,1678649247,12919.02359081999,206.8094198100007,54465.108246480006 2023-03-12,19:27:29.000,71,11123727,-795,0,1678649248,12919.00338188999,206.908107629999,54465.19907904001 2023-03-12,19:27:30.000,71,11123733,-795,0,1678649249,12919.04379974999,206.96450067000114,54465.108246480006 2023-03-12,19:27:31.000,71,11123762,-795,0,1678649250,12919.03032713,206.99269718999858,54465.0453624 2023-03-12,19:27:32.000,71,11123734,-795,0,1678649251,12919.117899159995,207.10548327000288,54465.16414344 2023-03-12,19:27:33.000,71,11123773,-795,0,1678649252,12919.2122075,207.14072891999967,54465.30388584 2023-03-12,19:27:34.000,71,11123761,-795,0,1678649253,12919.286306909991,207.23236760999862,54465.38773128001 2023-03-12,19:27:35.000,71,11123713,-795,0,1678649254,12919.353670010001,207.27466239000205,54465.38773128001 2023-03-12,19:27:36.000,71,11123749,-795,0,1678649255,12919.340197389996,207.41564499000378,54465.35279568 2023-03-12,19:27:37.000,71,11123751,-795,0,1678649256,12919.407560489992,207.45089064000058,54465.19907904001 2023-03-12,19:27:38.000,71,11123738,-795,0,1678649257,12919.447978349992,207.48613629000465,54465.17113056 2023-03-12,19:27:39.000,71,11123744,-795,0,1678649258,12919.535550380002,207.53548020000017,54465.059336640006 2023-03-12,19:27:40.000,71,11123737,-795,0,1678649259,12919.582704549997,207.6271188899991,54465.17811768001 2023-03-12,19:27:41.000,71,11123726,-795,0,1678649260,12919.643331339998,207.64121714999783,54465.33183432 2023-03-12,19:27:42.000,71,11123690,-795,0,1678649261,12919.636595030002,207.66236454000318,54465.443628240006 2023-03-12,19:27:43.000,71,11123688,-795,0,1678649262,12919.677012890003,207.6764628000019,54465.443628240006 2023-03-12,19:27:44.000,71,11123757,-795,0,1678649263,12919.582704549997,207.70465931999934,54465.47856384 2023-03-12,19:27:45.000,71,11123767,-795,0,1678649264,12919.454714660002,207.69056106000062,54465.3597828 2023-03-12,19:27:46.000,71,11123684,-795,0,1678649265,12919.373878940001,207.64826628000446,54465.2899116 2023-03-12,19:27:47.000,71,11123793,-795,0,1678649266,12919.25262536,207.66941367000254,54465.45061536 2023-03-12,19:27:48.000,71,11123738,-795,0,1678649267,12919.117899159995,207.6130206300004,54465.43664112001 2023-03-12,19:27:49.000,71,11123729,-795,0,1678649268,12918.996645579995,207.59187324000231,54465.394718400006 2023-03-12,19:27:50.000,71,11123771,-795,0,1678649269,12918.80129258999,207.5143328100021,54465.43664112001 2023-03-12,19:27:51.000,71,11123634,-795,0,1678649270,12918.666566389998,207.50023455000337,54465.38074416 2023-03-12,19:27:52.000,71,11123816,-795,0,1678649271,12918.491422329993,207.45793976999994,54465.227027520006 2023-03-12,19:27:53.000,71,11123729,-795,0,1678649272,12918.323014579997,207.43679238000186,54465.19209192 2023-03-12,19:27:54.000,71,11123761,-795,0,1678649273,12918.302805649997,207.33810456000356,54465.26196312 2023-03-12,19:27:55.000,71,11123726,-795,0,1678649274,12918.221969929997,207.33810456000356,54465.26196312 2023-03-12,19:27:56.000,71,11123724,-795,0,1678649275,12918.195024690001,207.28876065000077,54465.15016920001 2023-03-12,19:27:57.000,71,11123695,-795,0,1678649276,12918.221969929997,207.27466239000205,54465.15016920001 2023-03-12,19:27:58.000,71,11123781,-795,0,1678649277,12918.289333029992,207.2676132600027,54465.10125936001 2023-03-12,19:27:59.000,71,11123716,-795,0,1678649278,12918.410586609993,207.3169571699982,54465.17113056 2023-03-12,19:28:00.000,71,11123790,-795,0,1678649279,12918.558785429988,207.30990803999885,54465.14318208 2023-03-12,19:28:01.000,71,11123739,-795,0,1678649280,12918.659830079989,207.37335021000035,54465.08029800001 2023-03-12,19:28:02.000,71,11123743,-795,0,1678649281,12918.94949141,207.40859586000443,54465.05234952001 2023-03-12,19:28:03.000,71,11123729,-795,0,1678649282,12919.10442653999,207.493185420004,54465.01042680001 2023-03-12,19:28:04.000,71,11123729,-795,0,1678649283,12919.394087870001,207.54252932999952,54465.21305328 2023-03-12,19:28:05.000,71,11123735,-795,0,1678649284,12919.609649789993,207.59892237000167,54465.227027520006 2023-03-12,19:28:06.000,71,11123720,-795,0,1678649285,12919.852156949994,207.65531541000382,54465.30388584 2023-03-12,19:28:07.000,71,11123735,-795,0,1678649286,12919.919520049989,207.76810149000084,54465.16414344 2023-03-12,19:28:08.000,71,11123718,-795,0,1678649287,12920.12160934999,207.78924887999892,54465.30388584 2023-03-12,19:28:09.000,71,11123805,-795,0,1678649288,12920.296753409995,207.83154366000235,54465.33183432 2023-03-12,19:28:10.000,71,11123758,-795,0,1678649289,12920.37085282,207.824494530003,54465.2899116 2023-03-12,19:28:11.000,71,11123742,-795,0,1678649290,12920.43147961,207.8385927900017,54465.3597828 2023-03-12,19:28:12.000,71,11123795,-795,0,1678649291,12920.465161159991,207.76810149000084,54465.51349944001 2023-03-12,19:28:13.000,71,11123755,-795,0,1678649292,12920.512315330001,207.75400323000213,54465.59734488 2023-03-12,19:28:14.000,71,11123733,-795,0,1678649293,12920.465161159991,207.69761018999998,54465.611319120006 2023-03-12,19:28:15.000,71,11123727,-795,0,1678649294,12920.32369864999,207.6764628000019,54465.57638352 2023-03-12,19:28:16.000,71,11123752,-795,0,1678649295,12920.20918138,207.5777749800036,54465.43664112001 2023-03-12,19:28:17.000,71,11123694,-795,0,1678649296,12920.013828389994,207.493185420004,54465.43664112001 2023-03-12,19:28:18.000,71,11123741,-795,0,1678649297,12919.892574809994,207.4297432500025,54465.40869264 2023-03-12,19:28:19.000,71,11123783,-795,0,1678649298,12919.784793849998,207.35220282000228,54465.47157672 2023-03-12,19:28:20.000,71,11123736,-795,0,1678649299,12919.663540269998,207.2676132600027,54465.429654 2023-03-12,19:28:21.000,71,11123732,-795,0,1678649300,12919.515341450002,207.23941673999798,54465.429654 2023-03-12,19:28:22.000,71,11123744,-795,0,1678649301,12919.495132520002,207.21122022000054,54465.45061536 2023-03-12,19:28:23.000,71,11123648,-795,0,1678649302,12919.427769419992,207.14777804999903,54465.36676992001 2023-03-12,19:28:24.000,71,11123749,-795,0,1678649303,12919.407560489992,207.07728674999817,54465.275937360006 2023-03-12,19:28:25.000,71,11123769,-795,0,1678649304,12919.414296800001,207.0702376199988,54465.275937360006 2023-03-12,19:28:26.000,71,11123797,-795,0,1678649305,12919.501868829997,207.09843414000352,54465.1851048 2023-03-12,19:28:27.000,71,11123762,-795,0,1678649306,12919.589440859992,207.09138501000416,54465.31087296 2023-03-12,19:28:28.000,71,11123763,-795,0,1678649307,12919.697221820003,207.0843358800048,54465.275937360006 2023-03-12,19:28:29.000,71,11123738,-795,0,1678649308,12919.784793849998,207.13367979000031,54465.324847200005 2023-03-12,19:28:30.000,71,11123737,-795,0,1678649309,12919.892574809994,207.1830237000031,54465.24100176 2023-03-12,19:28:31.000,71,11123751,-795,0,1678649310,12919.98014683999,207.26056413000333,54465.227027520006 2023-03-12,19:28:32.000,71,11123784,-795,0,1678649311,12920.135081969995,207.33810456000356,54465.2899116 2023-03-12,19:28:33.000,71,11123692,-795,0,1678649312,12920.236126619995,207.43679238000186,54465.26196312 2023-03-12,19:28:34.000,71,11123792,-795,0,1678649313,12920.397798059996,207.48613629000465,54465.35279568 2023-03-12,19:28:35.000,71,11123727,-795,0,1678649314,12920.424743299991,207.5284310700008,54465.394718400006 2023-03-12,19:28:36.000,71,11123770,-795,0,1678649315,12920.418006989996,207.55662758999824,54465.324847200005 2023-03-12,19:28:37.000,71,11123736,-795,0,1678649316,12920.43147961,207.57072585000424,54465.429654 2023-03-12,19:28:38.000,71,11123756,-795,0,1678649317,12920.418006989996,207.54252932999952,54465.429654 2023-03-12,19:28:39.000,71,11123706,-795,0,1678649318,12920.32369864999,207.47908715999802,54465.57638352 2023-03-12,19:28:40.000,71,11123709,-795,0,1678649319,12920.16876352,207.4015467299978,54465.50651232 2023-03-12,19:28:41.000,71,11123762,-795,0,1678649320,12920.054246249994,207.32400630000484,54465.422666880004 2023-03-12,19:28:42.000,71,11123723,-795,0,1678649321,12919.973410529994,207.19712196000182,54465.373757040004 2023-03-12,19:28:43.000,71,11123729,-795,0,1678649322,12919.879102189989,207.07728674999817,54465.429654 2023-03-12,19:28:44.000,71,11123776,-795,0,1678649323,12919.858893259989,206.9715498000005,54465.55542216001 2023-03-12,19:28:45.000,71,11123753,-795,0,1678649324,12919.791530159993,206.8728619800022,54465.6392676 2023-03-12,19:28:46.000,71,11123719,-795,0,1678649325,12919.798266469988,206.7882724200026,54465.57638352 2023-03-12,19:28:47.000,71,11123712,-795,0,1678649326,12919.744375989998,206.70368286000303,54465.51349944001 2023-03-12,19:28:48.000,71,11123735,-795,0,1678649327,12919.791530159993,206.64024069000152,54465.52747368 2023-03-12,19:28:49.000,71,11123751,-795,0,1678649328,12919.906047429999,206.64024069000152,54465.52048656 2023-03-12,19:28:50.000,71,11123751,-795,0,1678649329,12919.95993790999,206.64024069000152,54465.48555096001 2023-03-12,19:28:51.000,71,11123753,-795,0,1678649330,12920.02056469999,206.74597763999918,54465.50651232 2023-03-12,19:28:52.000,71,11123706,-795,0,1678649331,12920.16876352,206.87991111000156,54465.53446080001 2023-03-12,19:28:53.000,71,11123760,-795,0,1678649332,12920.357380199996,206.86581285000284,54465.47157672 2023-03-12,19:28:54.000,71,11123787,-795,0,1678649333,12920.485370089991,206.98564805999922,54465.66721608 2023-03-12,19:28:55.000,71,11123724,-795,0,1678649334,12920.586414739992,207.10548327000288,54465.66721608 2023-03-12,19:28:56.000,71,11123729,-795,0,1678649335,12920.700932009997,207.21122022000054,54465.59734488 2023-03-12,19:28:57.000,71,11123757,-795,0,1678649336,12920.781767729997,207.3310554300042,54465.541447920004 2023-03-12,19:28:58.000,71,11123746,-795,0,1678649337,12920.795240350002,207.41564499000378,54465.45760248 2023-03-12,19:28:59.000,71,11123743,-795,0,1678649338,12920.855867140002,207.45089064000058,54465.62529336 2023-03-12,19:29:00.000,71,11123811,-795,0,1678649339,12920.828921899993,207.48613629000465,54465.59734488 2023-03-12,19:29:01.000,71,11123754,-795,0,1678649340,12920.700932009997,207.47203802999866,54465.65324184001 2023-03-12,19:29:02.000,71,11123748,-795,0,1678649341,12920.572942120001,207.5143328100021,54465.73708728 2023-03-12,19:29:03.000,71,11123726,-795,0,1678649342,12920.377589129996,207.57072585000424,54465.61830624 2023-03-12,19:29:04.000,71,11123738,-795,0,1678649343,12920.28328078999,207.66236454000318,54465.66721608 2023-03-12,19:29:05.000,71,11123764,-795,0,1678649344,12920.195708759995,207.63416801999847,54465.65324184001 2023-03-12,19:29:06.000,71,11123718,-795,0,1678649345,12920.175499829995,207.56367672000488,54465.709138800004 2023-03-12,19:29:07.000,71,11123741,-795,0,1678649346,12920.155290899995,207.47203802999866,54465.77202288001 2023-03-12,19:29:08.000,71,11123802,-795,0,1678649347,12920.074455179994,207.3803993399997,54465.89080392001 2023-03-12,19:29:09.000,71,11123777,-795,0,1678649348,12920.054246249994,207.2817115200014,54465.98163648 2023-03-12,19:29:10.000,71,11123731,-795,0,1678649349,12920.00035576999,207.17597457000375,54465.86285544 2023-03-12,19:29:11.000,71,11123751,-795,0,1678649350,12919.966674219999,207.12663066000096,54465.79997136001 2023-03-12,19:29:12.000,71,11123758,-795,0,1678649351,12919.845420639998,207.0843358800048,54465.77202288001 2023-03-12,19:29:13.000,71,11123700,-795,0,1678649352,12919.784793849998,207.04909023000073,54465.660228960005 2023-03-12,19:29:14.000,71,11123740,-795,0,1678649353,12919.764584919998,207.04909023000073,54465.69516456 2023-03-12,19:29:15.000,71,11123714,-795,0,1678649354,12919.791530159993,207.06318848999945,54465.68119032001 2023-03-12,19:29:16.000,71,11123713,-795,0,1678649355,12919.825211709998,207.11253240000224,54465.779010000006 2023-03-12,19:29:17.000,71,11123714,-795,0,1678649356,12919.831948019993,207.12663066000096,54465.709138800004 2023-03-12,19:29:18.000,71,11123761,-755,0,1678649357,12919.892574809994,207.22531847999926,54465.62529336 2023-03-12,19:29:19.000,71,11123799,-795,0,1678649358,12919.966674219999,207.2464658700046,54465.77202288001 2023-03-12,19:29:20.000,71,11123760,-795,0,1678649359,12919.966674219999,207.33810456000356,54465.709138800004 2023-03-12,19:29:21.000,71,11123718,-795,0,1678649360,12920.02056469999,207.37335021000035,54465.62529336 2023-03-12,19:29:22.000,71,11123772,-795,0,1678649361,12920.04077362999,207.45089064000058,54465.6392676 2023-03-12,19:29:23.000,71,11123710,-795,0,1678649362,12920.094664109994,207.53548020000017,54465.5693964 2023-03-12,19:29:24.000,71,11123720,-795,0,1678649363,12920.26980817,207.57072585000424,54465.83490696 2023-03-12,19:29:25.000,71,11123764,-795,0,1678649364,12920.31022603,207.6271188899991,54465.76503576 2023-03-12,19:29:26.000,71,11123718,-795,0,1678649365,12920.2900171,207.66236454000318,54465.7440744 2023-03-12,19:29:27.000,71,11123750,-795,0,1678649366,12920.377589129996,207.68351193000126,54465.80695848 2023-03-12,19:29:28.000,71,11123742,-795,0,1678649367,12920.37085282,207.70465931999934,54465.65324184001 2023-03-12,19:29:29.000,71,11123732,-795,0,1678649368,12920.47189747,207.75400323000213,54465.80695848 2023-03-12,19:29:30.000,71,11123713,-795,0,1678649369,12920.532524260001,207.824494530003,54465.75106152001 2023-03-12,19:29:31.000,71,11123738,-795,0,1678649370,12920.545996879991,207.84564192000107,54465.71612592 2023-03-12,19:29:32.000,71,11123710,-795,0,1678649371,12920.579678429996,207.8879367000045,54465.70215168001 2023-03-12,19:29:33.000,71,11123791,-795,0,1678649372,12920.727877249992,207.89498583000386,54465.86285544 2023-03-12,19:29:34.000,71,11123728,-795,0,1678649373,12920.700932009997,207.94432973999938,54465.86285544 2023-03-12,19:29:35.000,71,11123705,-795,0,1678649374,12920.727877249992,207.94432973999938,54465.86984256001 2023-03-12,19:29:36.000,71,11123712,-795,0,1678649375,12920.620096289997,207.99367365000217,54465.779010000006 2023-03-12,19:29:37.000,71,11123680,-795,0,1678649376,12920.606623669992,207.95137886999873,54465.84189408 2023-03-12,19:29:38.000,71,11123747,-795,0,1678649377,12920.532524260001,207.90908409000258,54465.8139456 2023-03-12,19:29:39.000,71,11123770,-795,0,1678649378,12920.38432543999,207.83154366000235,54465.86285544 2023-03-12,19:29:40.000,71,11123755,-795,0,1678649379,12920.22939031,207.81744540000363,54465.82093272001 2023-03-12,19:29:41.000,71,11123779,-795,0,1678649380,12920.08119148999,207.73285584000405,54465.68817744 2023-03-12,19:29:42.000,71,11123672,-795,0,1678649381,12919.899311119989,207.6764628000019,54465.827919840005 2023-03-12,19:29:43.000,71,11123731,-795,0,1678649382,12919.912783739994,207.62006975999975,54465.77202288001 2023-03-12,19:29:44.000,71,11123738,-795,0,1678649383,12919.757848609988,207.6271188899991,54465.76503576 2023-03-12,19:29:45.000,71,11123736,-795,0,1678649384,12919.663540269998,207.59187324000231,54465.60433200001 2023-03-12,19:29:46.000,71,11123737,-795,0,1678649385,12919.636595030002,207.57072585000424,54465.590357760004 2023-03-12,19:29:47.000,71,11123768,-795,0,1678649386,12919.650067649993,207.54957845999888,54465.70215168001 2023-03-12,19:29:48.000,71,11123784,-795,0,1678649387,12919.656803960002,207.54252932999952,54465.70215168001 2023-03-12,19:29:49.000,71,11123779,-795,0,1678649388,12919.724167059998,207.5143328100021,54465.76503576 2023-03-12,19:29:50.000,71,11123795,-795,0,1678649389,12919.778057539988,207.493185420004,54465.76503576 2023-03-12,19:29:51.000,71,11123711,-795,0,1678649390,12919.771321229993,207.47203802999866,54465.562409280006 2023-03-12,19:29:52.000,71,11123769,-795,0,1678649391,12919.865629569998,207.48613629000465,54465.53446080001 2023-03-12,19:29:53.000,71,11123709,-795,0,1678649392,12919.946465289999,207.41564499000378,54465.53446080001 2023-03-12,19:29:54.000,71,11123731,-795,0,1678649393,12920.08119148999,207.37335021000035,54465.60433200001 2023-03-12,19:29:55.000,71,11123708,-795,0,1678649394,12920.18897245,207.3169571699982,54465.4995252 2023-03-12,19:29:56.000,71,11123714,-795,0,1678649395,12920.37085282,207.37335021000035,54465.590357760004 2023-03-12,19:29:57.000,71,11123729,-795,0,1678649396,12920.579678429996,207.366301080001,54465.73708728 2023-03-12,19:29:58.000,71,11123736,-795,0,1678649397,12920.754822490002,207.3803993399997,54465.71612592 2023-03-12,19:29:59.000,71,11123687,-795,0,1678649398,12920.903021309998,207.43679238000186,54465.779010000006 2023-03-12,19:30:00.000,71,11123789,-795,0,1678649399,12921.078165369989,207.48613629000465,54465.77202288001 2023-03-12,19:30:01.000,71,11123769,-795,0,1678649400,12921.159001089989,207.48613629000465,54465.660228960005 2023-03-12,19:30:02.000,71,11123649,-795,0,1678649401,12921.21962787999,207.493185420004,54465.709138800004 2023-03-12,19:30:03.000,71,11123696,-795,0,1678649402,12921.23983680999,207.55662758999824,54465.68817744 2023-03-12,19:30:04.000,71,11123741,-795,0,1678649403,12921.293727289994,207.53548020000017,54465.91875240001 2023-03-12,19:30:05.000,71,11123769,-795,0,1678649404,12921.23983680999,207.53548020000017,54465.897791040006 2023-03-12,19:30:06.000,71,11123731,-795,0,1678649405,12921.165737399999,207.5143328100021,54465.8838168 2023-03-12,19:30:07.000,71,11123688,-795,0,1678649406,12921.031011199993,207.55662758999824,54465.758048640004 2023-03-12,19:30:08.000,71,11123706,-795,0,1678649407,12920.943439169998,207.52138194000145,54465.79997136001 2023-03-12,19:30:09.000,71,11123724,-795,0,1678649408,12920.828921899993,207.48613629000465,54465.78599712 2023-03-12,19:30:10.000,71,11123757,-795,0,1678649409,12920.741349869997,207.55662758999824,54465.83490696 2023-03-12,19:30:11.000,71,11123777,-795,0,1678649410,12920.640305219997,207.57072585000424,54465.68817744 2023-03-12,19:30:12.000,71,11123763,-795,0,1678649411,12920.572942120001,207.53548020000017,54465.69516456 2023-03-12,19:30:13.000,71,11123806,-795,0,1678649412,12920.586414739992,207.57072585000424,54465.79298424 2023-03-12,19:30:14.000,71,11123728,-795,0,1678649413,12920.566205809992,207.6130206300004,54465.8838168 2023-03-12,19:30:15.000,71,11123698,-795,0,1678649414,12920.579678429996,207.62006975999975,54465.75106152001 2023-03-12,19:30:16.000,71,11123723,-795,0,1678649415,12920.539260569996,207.65531541000382,54465.6392676 2023-03-12,19:30:17.000,71,11123725,-795,0,1678649416,12920.545996879991,207.7399049700034,54465.66721608 2023-03-12,19:30:18.000,71,11123763,-795,0,1678649417,12920.653777840002,207.74695410000277,54465.75106152001 2023-03-12,19:30:19.000,71,11123767,-795,0,1678649418,12920.680723079997,207.81744540000363,54465.77202288001 2023-03-12,19:30:20.000,71,11123755,-795,0,1678649419,12920.714404630002,207.8385927900017,54465.71612592 2023-03-12,19:30:21.000,71,11123707,-795,0,1678649420,12920.768295109992,207.88088756999787,54465.71612592 2023-03-12,19:30:22.000,71,11123695,-795,0,1678649421,12920.882812379998,207.90908409000258,54465.85586832 2023-03-12,19:30:23.000,71,11123702,-795,0,1678649422,12920.950175479993,207.91613322000194,54465.8139456 2023-03-12,19:30:24.000,71,11123742,-795,0,1678649423,12920.990593339993,207.90203496000322,54465.76503576 2023-03-12,19:30:25.000,71,11123756,-795,0,1678649424,12921.031011199993,207.8597401799998,54465.709138800004 2023-03-12,19:30:26.000,71,11123745,-795,0,1678649425,12921.132055849994,207.84564192000107,54465.72311304001 2023-03-12,19:30:27.000,71,11123750,-795,0,1678649426,12921.293727289994,207.7399049700034,54465.953688 2023-03-12,19:30:28.000,71,11123795,-795,0,1678649427,12921.394771939995,207.70465931999934,54465.98163648 2023-03-12,19:30:29.000,71,11123773,-795,0,1678649428,12921.495816589995,207.64121714999783,54466.0235592 2023-03-12,19:30:30.000,71,11123778,-795,0,1678649429,12921.60359754999,207.60597150000103,54466.03054632 2023-03-12,19:30:31.000,71,11123707,-795,0,1678649430,12921.65075172,207.54252932999952,54465.86285544 2023-03-12,19:30:32.000,71,11123719,-795,0,1678649431,12921.785477919992,207.50728368000273,54465.925739520004 2023-03-12,19:30:33.000,71,11123778,-795,0,1678649432,12921.825895779992,207.41564499000378,54465.925739520004 2023-03-12,19:30:34.000,71,11123744,-795,0,1678649433,12921.893258880002,207.35220282000228,54465.953688 2023-03-12,19:30:35.000,71,11123768,-795,0,1678649434,12921.906731499992,207.3028589099995,54465.876829680004 2023-03-12,19:30:36.000,71,11123732,-795,0,1678649435,12921.926940429992,207.2464658700046,54465.96067512 2023-03-12,19:30:37.000,71,11123740,-795,0,1678649436,12921.940413049997,207.13367979000031,54466.01657208001 2023-03-12,19:30:38.000,71,11123733,-795,0,1678649437,12921.839368399997,207.0561393600001,54466.01657208001 2023-03-12,19:30:39.000,71,11123694,-795,0,1678649438,12921.792214230001,206.95040241000243,54465.995610720005 2023-03-12,19:30:40.000,71,11123757,-795,0,1678649439,12921.664224339991,206.83056719999877,54465.8838168 2023-03-12,19:30:41.000,71,11123716,-795,0,1678649440,12921.52276182999,206.68253546999767,54465.86285544 2023-03-12,19:30:42.000,71,11123718,-795,0,1678649441,12921.414980869995,206.59089677999873,54465.7440744 2023-03-12,19:30:43.000,71,11123696,-795,0,1678649442,12921.28699098,206.4146685300002,54465.58337064001 2023-03-12,19:30:44.000,71,11123735,-795,0,1678649443,12921.34088145999,206.35827548999805,54465.96766224001 2023-03-12,19:30:45.000,71,11123711,-795,0,1678649444,12921.28699098,206.2525385400004,54465.91875240001 2023-03-12,19:30:46.000,71,11123774,-795,0,1678649445,12921.21962787999,206.23844028000167,54465.91875240001 2023-03-12,19:30:47.000,71,11123681,-795,0,1678649446,12921.192682639994,206.23844028000167,54465.76503576 2023-03-12,19:30:48.000,71,11123700,-795,0,1678649447,12921.246573119999,206.21024376000423,54465.758048640004 2023-03-12,19:30:49.000,71,11123717,-795,0,1678649448,12921.313936219995,206.25958766999975,54465.827919840005 2023-03-12,19:30:50.000,71,11123744,-795,0,1678649449,12921.414980869995,206.3300789700006,54465.8139456 2023-03-12,19:30:51.000,71,11123811,-795,0,1678649450,12921.556443379995,206.42171765999956,54465.76503576 2023-03-12,19:30:52.000,71,11123783,-795,0,1678649451,12921.69116958,206.49925808999978,54465.90477816 2023-03-12,19:30:53.000,71,11123795,-795,0,1678649452,12921.967358289992,206.5274546100045,54465.98163648 2023-03-12,19:30:54.000,71,11123712,-795,0,1678649453,12922.041457699997,206.5979459099981,54466.03753344001 2023-03-12,19:30:55.000,71,11123730,-795,0,1678649454,12922.203129139998,206.66843720999896,54466.00958496 2023-03-12,19:30:56.000,71,11123721,-795,0,1678649455,12922.324382719999,206.70368286000303,54465.897791040006 2023-03-12,19:30:57.000,71,11123695,-795,0,1678649456,12922.41869105999,206.61204417000408,54465.96766224001 2023-03-12,19:30:58.000,71,11123685,-795,0,1678649457,12922.46584523,206.63319156000216,54465.8838168 2023-03-12,19:30:59.000,71,11123791,-795,0,1678649458,12922.56688988,206.60499504000472,54466.065481920006 2023-03-12,19:31:00.000,71,11123781,-795,0,1678649459,12922.62751667,206.50630721999914,54466.10041752 2023-03-12,19:31:01.000,71,11123722,-795,0,1678649460,12922.694879769995,206.4428650500049,54466.03753344001 2023-03-12,19:31:02.000,71,11123738,-795,0,1678649461,12922.74877025,206.3512263599987,54466.17727584 2023-03-12,19:31:03.000,71,11123758,-795,0,1678649462,12922.843078589991,206.2666367999991,54466.17727584 2023-03-12,19:31:04.000,71,11123768,-795,0,1678649463,12922.863287519991,206.2313911500023,54466.19125008 2023-03-12,19:31:05.000,71,11123734,-795,0,1678649464,12922.82960597,206.18204723999952,54466.093430400004 2023-03-12,19:31:06.000,71,11123758,-795,0,1678649465,12922.8498149,206.118605069998,54466.08644328001 2023-03-12,19:31:07.000,71,11123720,-795,0,1678649466,12922.876760139996,206.1045068099993,54466.233172800006 2023-03-12,19:31:08.000,71,11123764,-795,0,1678649467,12922.856551209996,206.03401550999843,54466.2681084 2023-03-12,19:31:09.000,71,11123777,-795,0,1678649468,12922.87002383,205.97762247000355,54466.282082640006 2023-03-12,19:31:10.000,71,11123822,-795,0,1678649469,12922.78245179999,205.9564750799982,54466.34496672 2023-03-12,19:31:11.000,71,11123703,-795,0,1678649470,12922.66793453,205.8718855199986,54466.17727584 2023-03-12,19:31:12.000,71,11123749,-795,0,1678649471,12922.58036249999,205.8718855199986,54466.21919856 2023-03-12,19:31:13.000,71,11123779,-795,0,1678649472,12922.46584523,205.85073813000054,54466.212211440004 2023-03-12,19:31:14.000,71,11123755,-795,0,1678649473,12922.331119029994,205.7943450899984,54466.1982372 2023-03-12,19:31:15.000,71,11123742,-795,0,1678649474,12922.230074379993,205.7943450899984,54466.05150768 2023-03-12,19:31:16.000,71,11123772,-795,0,1678649475,12922.189656519993,205.69565727000008,54466.12137888 2023-03-12,19:31:17.000,71,11123681,-795,0,1678649476,12922.115557110003,205.68860814000072,54466.17727584 2023-03-12,19:31:18.000,71,11123706,-795,0,1678649477,12922.001039839997,205.62516596999922,54466.14234024 2023-03-12,19:31:19.000,71,11123700,-795,0,1678649478,12921.967358289992,205.58992032000242,54466.114391760006 2023-03-12,19:31:20.000,71,11123765,-795,0,1678649479,12921.913467810002,205.5758220600037,54466.08644328001 2023-03-12,19:31:21.000,71,11123739,-795,0,1678649480,12921.859577329997,205.6110677100005,54465.946700880006 2023-03-12,19:31:22.000,71,11123725,-795,0,1678649481,12921.873049950002,205.5758220600037,54465.93971376001 2023-03-12,19:31:23.000,71,11123742,-795,0,1678649482,12921.940413049997,205.54057640999963,54466.10041752 2023-03-12,19:31:24.000,71,11123741,-795,0,1678649483,12922.021248769997,205.60401858000114,54466.21919856 2023-03-12,19:31:25.000,71,11123728,-795,0,1678649484,12922.027985079993,205.63221509999858,54466.10041752 2023-03-12,19:31:26.000,71,11123717,-795,0,1678649485,12922.095348180002,205.65336249000393,54466.10041752 2023-03-12,19:31:27.000,71,11123733,-795,0,1678649486,12922.196392829988,205.76614857000095,54466.17028872 2023-03-12,19:31:28.000,71,11123737,-795,0,1678649487,12922.283964859998,205.80844335000438,54466.20522432001 2023-03-12,19:31:29.000,71,11123757,-795,0,1678649488,12922.344591649999,205.90713117000269,54466.163301600005 2023-03-12,19:31:30.000,71,11123718,-795,0,1678649489,12922.425427369999,205.97762247000355,54466.163301600005 2023-03-12,19:31:31.000,71,11123739,-795,0,1678649490,12922.43889998999,206.0692611600025,54466.093430400004 2023-03-12,19:31:32.000,71,11123768,-795,0,1678649491,12922.56015356999,206.13975246000336,54466.282082640006 2023-03-12,19:31:33.000,71,11123727,-795,0,1678649492,12922.593835119995,206.2666367999991,54466.282082640006 2023-03-12,19:31:34.000,71,11123725,-795,0,1678649493,12922.735297629995,206.35827548999805,54466.400863680006 2023-03-12,19:31:35.000,71,11123718,-795,0,1678649494,12922.74877025,206.42171765999956,54466.35894096 2023-03-12,19:31:36.000,71,11123714,-795,0,1678649495,12922.70835239,206.4781107000017,54466.37291520001 2023-03-12,19:31:37.000,71,11123717,-795,0,1678649496,12922.60730774,206.52040547999786,54466.261121280004 2023-03-12,19:31:38.000,71,11123742,-795,0,1678649497,12922.634252979995,206.5133563499985,54466.25413416001 2023-03-12,19:31:39.000,71,11123724,-795,0,1678649498,12922.60730774,206.54155287000322,54466.42182504001 2023-03-12,19:31:40.000,71,11123798,-795,0,1678649499,12922.56688988,206.50630721999914,54466.36592808 2023-03-12,19:31:41.000,71,11123769,-795,0,1678649500,12922.49952677999,206.44991418000427,54466.428812160004 2023-03-12,19:31:42.000,71,11123790,-795,0,1678649501,12922.452372609994,206.38647201000276,54466.477722 2023-03-12,19:31:43.000,71,11123734,-795,0,1678649502,12922.385009509999,206.29483332000382,54466.547593200004 2023-03-12,19:31:44.000,71,11123791,-795,0,1678649503,12922.149238659993,206.24548941000103,54466.17028872 2023-03-12,19:31:45.000,71,11123710,-795,0,1678649504,12922.115557110003,206.118605069998,54466.31701824 2023-03-12,19:31:46.000,71,11123809,-795,0,1678649505,12922.007776149992,206.005818990001,54466.282082640006 2023-03-12,19:31:47.000,71,11123785,-795,0,1678649506,12921.947149359992,205.90713117000269,54466.42182504001 2023-03-12,19:31:48.000,71,11123760,-795,0,1678649507,12921.933676740002,205.7731977000003,54466.46374776 2023-03-12,19:31:49.000,71,11123730,-795,0,1678649508,12921.718114819996,205.7097555299988,54466.212211440004 2023-03-12,19:31:50.000,71,11123743,-795,0,1678649509,12921.657488029996,205.58992032000242,54466.41483792 2023-03-12,19:31:51.000,71,11123709,-795,0,1678649510,12921.556443379995,205.53352728000027,54466.24015992 2023-03-12,19:31:52.000,71,11123782,-795,0,1678649511,12921.56317968999,205.49123250000412,54466.233172800006 2023-03-12,19:31:53.000,71,11123707,-795,0,1678649512,12921.435189799995,205.47713423999812,54466.17727584 2023-03-12,19:31:54.000,71,11123822,-795,0,1678649513,12921.50928921,205.48418337000476,54466.22618568001 2023-03-12,19:31:55.000,71,11123790,-795,0,1678649514,12921.40824456,205.547625539999,54466.15631448001 2023-03-12,19:31:56.000,71,11123765,-795,0,1678649515,12921.374563009995,205.59696945000178,54466.07246904 2023-03-12,19:31:57.000,71,11123796,-795,0,1678649516,12921.455398729995,205.70270639999944,54466.01657208001 2023-03-12,19:31:58.000,71,11123749,-795,0,1678649517,12921.56317968999,205.8577872599999,54466.13535312001 2023-03-12,19:31:59.000,71,11123721,-795,0,1678649518,12921.569916,205.94237681999948,54466.163301600005 2023-03-12,19:32:00.000,71,11123739,-795,0,1678649519,12921.62380647999,206.01286812000035,54466.08644328001 2023-03-12,19:32:01.000,71,11123712,-795,0,1678649520,12921.617070169996,206.11155593999865,54465.97464936 2023-03-12,19:32:02.000,71,11123745,-795,0,1678649521,12921.69116958,206.15385072000208,54465.93971376001 2023-03-12,19:32:03.000,71,11123760,-795,0,1678649522,12921.745060059991,206.24548941000103,54466.093430400004 2023-03-12,19:32:04.000,71,11123689,-795,0,1678649523,12921.798950539996,206.28778419000446,54466.12137888 2023-03-12,19:32:05.000,71,11123776,-795,0,1678649524,12921.825895779992,206.3300789700006,54466.08644328001 2023-03-12,19:32:06.000,71,11123805,-795,0,1678649525,12921.873049950002,206.32302984000125,54466.00958496 2023-03-12,19:32:07.000,71,11123648,-795,0,1678649526,12921.920204119997,206.34417722999933,54466.13535312001 2023-03-12,19:32:08.000,71,11123736,-795,0,1678649527,12922.007776149992,206.30188245000318,54466.044520560004 2023-03-12,19:32:09.000,71,11123745,-795,0,1678649528,12921.987567219992,206.28778419000446,54466.12137888 2023-03-12,19:32:10.000,71,11123760,-795,0,1678649529,12922.027985079993,206.20319463000487,54466.10740464001 2023-03-12,19:32:11.000,71,11123759,-795,0,1678649530,12921.974094600002,206.14680159000272,54466.0235592 2023-03-12,19:32:12.000,71,11123727,-795,0,1678649531,12922.034721390002,206.06221203000314,54466.044520560004 2023-03-12,19:32:13.000,71,11123747,-795,0,1678649532,12922.075139250002,205.9564750799982,54466.32400536001 2023-03-12,19:32:14.000,71,11123756,-795,0,1678649533,12922.041457699997,205.8225416100031,54466.330992480005 2023-03-12,19:32:15.000,71,11123713,-795,0,1678649534,12921.960621979997,205.68860814000072,54466.233172800006 2023-03-12,19:32:16.000,71,11123744,-795,0,1678649535,12921.960621979997,205.47713423999812,54466.19125008 2023-03-12,19:32:17.000,71,11123701,-795,0,1678649536,12921.906731499992,205.37139729000046,54466.17028872 2023-03-12,19:32:18.000,71,11123756,-795,0,1678649537,12921.899995189997,205.21631643,54466.08644328001 2023-03-12,19:32:19.000,71,11123762,-795,0,1678649538,12921.866313639992,205.09648122000362,54466.20522432001 2023-03-12,19:32:20.000,71,11123736,-795,0,1678649539,12921.873049950002,204.94844949000253,54466.13535312001 2023-03-12,19:32:21.000,71,11123771,-795,0,1678649540,12921.825895779992,204.92025296999782,54466.14234024 2023-03-12,19:32:22.000,71,11123786,-795,0,1678649541,12921.879786259997,204.8074668900008,54466.05150768 2023-03-12,19:32:23.000,71,11123712,-795,0,1678649542,12921.926940429992,204.83566340999823,54466.17028872 2023-03-12,19:32:24.000,71,11123775,-795,0,1678649543,12921.980830909997,204.84976167000423,54466.10740464001 2023-03-12,19:32:25.000,71,11123726,-795,0,1678649544,12922.007776149992,204.89205645000038,54466.10740464001 2023-03-12,19:32:26.000,71,11123756,-795,0,1678649545,12921.994303530002,204.9695968800006,54465.897791040006 2023-03-12,19:32:27.000,71,11123766,-795,0,1678649546,12922.007776149992,205.03303905000212,54466.0235592 2023-03-12,19:32:28.000,71,11123750,-795,0,1678649547,12922.129029729993,205.13172687000042,54466.10740464001 2023-03-12,19:32:29.000,71,11123723,-795,0,1678649548,12922.135766040003,205.27270947000216,54466.12137888 2023-03-12,19:32:30.000,71,11123720,-795,0,1678649549,12922.155974969988,205.35729903000174,54466.10041752 2023-03-12,19:32:31.000,71,11123702,-795,0,1678649550,12922.081875559998,205.44188859000133,54466.0235592 2023-03-12,19:32:32.000,71,11123765,-795,0,1678649551,12922.068402939993,205.51942902000155,54465.89080392001 2023-03-12,19:32:33.000,71,11123761,-795,0,1678649552,12922.061666629997,205.58992032000242,54466.00259784 2023-03-12,19:32:34.000,71,11123741,-795,0,1678649553,12922.095348180002,205.63926422999793,54466.05150768 2023-03-12,19:32:35.000,71,11123696,-795,0,1678649554,12921.974094600002,205.7097555299988,54466.01657208001 2023-03-12,19:32:36.000,71,11123761,-795,0,1678649555,12921.933676740002,205.7097555299988,54465.93272664 2023-03-12,19:32:37.000,71,11123742,-795,0,1678649556,12921.839368399997,205.71680465999816,54465.97464936 2023-03-12,19:32:38.000,71,11123796,-795,0,1678649557,12921.805686849992,205.73090292000416,54465.995610720005 2023-03-12,19:32:39.000,71,11123736,-795,0,1678649558,12921.785477919992,205.7238537900048,54466.0235592 2023-03-12,19:32:40.000,71,11123741,-795,0,1678649559,12921.724851129991,205.6604116200033,54465.91176528 2023-03-12,19:32:41.000,71,11123775,-795,0,1678649560,12921.745060059991,205.674509880002,54465.91875240001 2023-03-12,19:32:42.000,71,11123760,-795,0,1678649561,12921.785477919992,205.66746075000265,54465.90477816 2023-03-12,19:32:43.000,71,11123727,-795,0,1678649562,12921.792214230001,205.63926422999793,54465.91176528 2023-03-12,19:32:44.000,71,11123788,-795,0,1678649563,12921.920204119997,205.71680465999816,54465.98862360001 2023-03-12,19:32:45.000,71,11123757,-795,0,1678649564,12921.866313639992,205.74500118000287,54465.86984256001 2023-03-12,19:32:46.000,71,11123771,-795,0,1678649565,12921.980830909997,205.78729595999903,54465.91176528 2023-03-12,19:32:47.000,71,11123768,-795,0,1678649566,12922.034721390002,205.80139421999775,54465.925739520004 2023-03-12,19:32:48.000,71,11123755,-795,0,1678649567,12922.054930320002,205.82959074000246,54465.85586832 2023-03-12,19:32:49.000,71,11123797,-795,0,1678649568,12922.081875559998,205.75205031000223,54465.827919840005 2023-03-12,19:32:50.000,71,11123774,-795,0,1678649569,12922.129029729993,205.66746075000265,54465.779010000006 2023-03-12,19:32:51.000,71,11123783,-795,0,1678649570,12922.182920209998,205.6110677100005,54465.73708728 2023-03-12,19:32:52.000,71,11123698,-795,0,1678649571,12922.182920209998,205.6110677100005,54465.84888120001 2023-03-12,19:32:53.000,71,11123785,-795,0,1678649572,12922.182920209998,205.54057640999963,54466.03054632 2023-03-12,19:32:54.000,71,11123755,-795,0,1678649573,12922.182920209998,205.51942902000155,54466.163301600005 2023-03-12,19:32:55.000,71,11123736,-795,0,1678649574,12922.068402939993,205.49123250000412,54466.065481920006 2023-03-12,19:32:56.000,71,11123677,-795,0,1678649575,12921.899995189997,205.4277903300026,54465.90477816 2023-03-12,19:32:57.000,71,11123728,-795,0,1678649576,12921.859577329997,205.38549554999918,54466.01657208001 2023-03-12,19:32:58.000,71,11123743,-795,0,1678649577,12921.859577329997,205.3643481600011,54466.128366 2023-03-12,19:32:59.000,71,11123745,-795,0,1678649578,12921.792214230001,205.37844641999982,54466.07246904 2023-03-12,19:33:00.000,71,11123714,-795,0,1678649579,12921.772005300001,205.33615164000366,54465.93272664 2023-03-12,19:33:01.000,71,11123716,-795,0,1678649580,12921.772005300001,205.3643481600011,54466.00958496 2023-03-12,19:33:02.000,71,11123815,-795,0,1678649581,12921.785477919992,205.4277903300026,54466.00958496 2023-03-12,19:33:03.000,71,11123791,-795,0,1678649582,12921.805686849992,205.5264781500009,54466.10041752 2023-03-12,19:33:04.000,71,11123834,-795,0,1678649583,12921.785477919992,205.6110677100005,54466.07246904 2023-03-12,19:33:05.000,71,11123750,-795,0,1678649584,12921.825895779992,205.69565727000008,54466.01657208001 2023-03-12,19:33:06.000,71,11123768,-795,0,1678649585,12921.832632090001,205.83663987000182,54465.86984256001 2023-03-12,19:33:07.000,71,11123768,-795,0,1678649586,12921.859577329997,205.89303291000397,54465.946700880006 2023-03-12,19:33:08.000,71,11123755,-795,0,1678649587,12922.007776149992,205.9846716000029,54466.08644328001 2023-03-12,19:33:09.000,71,11123777,-795,0,1678649588,12922.095348180002,206.07631029000186,54466.10740464001 2023-03-12,19:33:10.000,71,11123765,-795,0,1678649589,12922.081875559998,206.12565420000465,54466.05849480001 2023-03-12,19:33:11.000,71,11123792,-795,0,1678649590,12922.034721390002,206.08335942000122,54466.00958496 2023-03-12,19:33:12.000,71,11123755,-795,0,1678649591,12922.102084489998,206.0692611600025,54466.05150768 2023-03-12,19:33:13.000,71,11123781,-795,0,1678649592,12922.122293419998,205.99876986000163,54466.14932736 2023-03-12,19:33:14.000,71,11123782,-795,0,1678649593,12922.088611869993,205.87893464999797,54466.128366 2023-03-12,19:33:15.000,71,11123759,-795,0,1678649594,12922.014512460002,205.74500118000287,54466.01657208001 2023-03-12,19:33:16.000,71,11123702,-795,0,1678649595,12921.926940429992,205.62516596999922,54465.86285544 2023-03-12,19:33:17.000,71,11123761,-795,0,1678649596,12921.967358289992,205.48418337000476,54466.14932736 2023-03-12,19:33:18.000,71,11123771,-795,0,1678649597,12921.886522569992,205.37139729000046,54466.065481920006 2023-03-12,19:33:19.000,71,11123748,-795,0,1678649598,12921.832632090001,205.25156208000408,54466.065481920006 2023-03-12,19:33:20.000,71,11123760,-795,0,1678649599,12921.731587440001,205.1810707800032,54466.0235592 2023-03-12,19:33:21.000,71,11123742,-795,0,1678649600,12921.697905889996,205.07533382999827,54465.85586832 2023-03-12,19:33:22.000,71,11123780,-795,0,1678649601,12921.63054279,205.11057948000234,54465.91176528 2023-03-12,19:33:23.000,71,11123706,-795,0,1678649602,12921.69116958,205.0823829600049,54466.00958496 2023-03-12,19:33:24.000,71,11123742,-795,0,1678649603,12921.711378510001,205.07533382999827,54466.00958496 2023-03-12,19:33:25.000,71,11123710,-795,0,1678649604,12921.677696959996,205.03303905000212,54465.93971376001 2023-03-12,19:33:26.000,71,11123801,-795,0,1678649605,12921.664224339991,205.0823829600049,54465.8838168 2023-03-12,19:33:27.000,71,11123733,-795,0,1678649606,12921.765268989991,205.04008818000148,54465.97464936 2023-03-12,19:33:28.000,71,11123828,-795,0,1678649607,12921.778741609996,205.14582512999914,54465.96067512 2023-03-12,19:33:29.000,71,11123774,-795,0,1678649608,12921.792214230001,205.13877599999978,54466.00259784 2023-03-12,19:33:30.000,71,11123714,-795,0,1678649609,12921.879786259997,205.15992338999786,54465.98163648 2023-03-12,19:33:31.000,71,11123733,-795,0,1678649610,12921.906731499992,205.1176286100017,54465.96067512 2023-03-12,19:33:32.000,71,11123750,-795,0,1678649611,12921.987567219992,205.17402165000385,54465.96067512 2023-03-12,19:33:33.000,71,11123733,-795,0,1678649612,12922.115557110003,205.19516904000193,54466.10041752 2023-03-12,19:33:34.000,71,11123754,-795,0,1678649613,12922.209865449993,205.21631643,54466.14932736 2023-03-12,19:33:35.000,71,11123750,-795,0,1678649614,12922.297437479989,205.22336555999937,54466.1982372 2023-03-12,19:33:36.000,71,11123698,-795,0,1678649615,12922.317646409989,205.24451295000472,54466.10041752 2023-03-12,19:33:37.000,71,11123741,-795,0,1678649616,12922.39848212999,205.23041468999872,54466.10740464001 2023-03-12,19:33:38.000,71,11123764,-795,0,1678649617,12922.411954749994,205.24451295000472,54466.19125008 2023-03-12,19:33:39.000,71,11123772,-795,0,1678649618,12922.432163679994,205.23746381999808,54466.22618568001 2023-03-12,19:33:40.000,71,11123720,-795,0,1678649619,12922.385009509999,205.2656603400028,54466.2681084 2023-03-12,19:33:41.000,71,11123723,-795,0,1678649620,12922.405218439999,205.25156208000408,54466.24714704 2023-03-12,19:33:42.000,71,11123765,-795,0,1678649621,12922.405218439999,205.23746381999808,54466.34496672 2023-03-12,19:33:43.000,71,11123769,-795,0,1678649622,12922.304173789998,205.18811991000257,54466.261121280004 2023-03-12,19:33:44.000,71,11123781,-795,0,1678649623,12922.216601759988,205.1810707800032,54466.24015992 2023-03-12,19:33:45.000,71,11123739,-795,0,1678649624,12922.142502349998,205.1810707800032,54466.10041752 2023-03-12,19:33:46.000,71,11123791,-795,0,1678649625,12921.920204119997,205.21631643,54466.15631448001 2023-03-12,19:33:47.000,71,11123760,-795,0,1678649626,12921.994303530002,205.15992338999786,54466.18426296001 2023-03-12,19:33:48.000,71,11123713,-795,0,1678649627,12921.926940429992,205.1669725200045,54466.24714704 2023-03-12,19:33:49.000,71,11123810,-795,0,1678649628,12921.866313639992,205.19516904000193,54466.21919856 2023-03-12,19:33:50.000,71,11123775,-795,0,1678649629,12921.704642199991,205.25156208000408,54466.22618568001 2023-03-12,19:33:51.000,71,11123752,-795,0,1678649630,12921.61033386,205.29385686000023,54466.07246904 2023-03-12,19:33:52.000,71,11123684,-795,0,1678649631,12921.48908028,205.33615164000366,54466.10041752 2023-03-12,19:33:53.000,71,11123716,-795,0,1678649632,12921.44192610999,205.40664294000453,54466.128366 2023-03-12,19:33:54.000,71,11123752,-795,0,1678649633,12921.334145149995,205.47713423999812,54466.12137888 2023-03-12,19:33:55.000,71,11123786,-795,0,1678649634,12921.226364189999,205.5123798900022,54465.96766224001 2023-03-12,19:33:56.000,71,11123769,-795,0,1678649635,12921.192682639994,205.60401858000114,54465.97464936 2023-03-12,19:33:57.000,71,11123740,-795,0,1678649636,12921.145528469999,205.62516596999922,54465.897791040006 2023-03-12,19:33:58.000,71,11123758,-795,0,1678649637,12921.078165369989,205.65336249000393,54465.98862360001 2023-03-12,19:33:59.000,71,11123737,-795,0,1678649638,12921.057956439989,205.62516596999922,54465.897791040006 2023-03-12,19:34:00.000,71,11123747,-795,0,1678649639,12921.064692749998,205.54057640999963,54465.93971376001 2023-03-12,19:34:01.000,71,11123715,-795,0,1678649640,12920.997329649988,205.56877293000434,54465.79298424 2023-03-12,19:34:02.000,71,11123724,-795,0,1678649641,12921.017538579988,205.4630359799994,54465.85586832 2023-03-12,19:34:03.000,71,11123760,-795,0,1678649642,12921.084901679998,205.3150042499983,54465.876829680004 2023-03-12,19:34:04.000,71,11123736,-795,0,1678649643,12921.17921001999,205.3291025100043,54466.03054632 2023-03-12,19:34:05.000,71,11123746,-795,0,1678649644,12921.233100499994,205.2022181700013,54465.93971376001 2023-03-12,19:34:06.000,71,11123743,-795,0,1678649645,12921.21962787999,205.0541864400002,54465.85586832 2023-03-12,19:34:07.000,71,11123763,-795,0,1678649646,12921.374563009995,204.96254775000125,54465.98862360001 2023-03-12,19:34:08.000,71,11123755,-795,0,1678649647,12921.475607659995,204.89205645000038,54465.90477816 2023-03-12,19:34:09.000,71,11123797,-795,0,1678649648,12921.63054279,204.78631950000272,54465.96067512 2023-03-12,19:34:10.000,71,11123737,-795,0,1678649649,12921.825895779992,204.72992646000057,54465.93272664 2023-03-12,19:34:11.000,71,11123743,-795,0,1678649650,12921.906731499992,204.64533690000098,54465.86984256001 2023-03-12,19:34:12.000,71,11123787,-795,0,1678649651,12922.007776149992,204.58189472999948,54465.89080392001 2023-03-12,19:34:13.000,71,11123716,-795,0,1678649652,12922.182920209998,204.57484560000012,54466.0235592 2023-03-12,19:34:14.000,71,11123769,-795,0,1678649653,12922.216601759988,204.56779647000076,54466.114391760006 2023-03-12,19:34:15.000,71,11123720,-795,0,1678649654,12922.270492239993,204.56779647000076,54466.18426296001 2023-03-12,19:34:16.000,71,11123758,-795,0,1678649655,12922.250283309993,204.5607473400014,54465.995610720005 2023-03-12,19:34:17.000,71,11123773,-795,0,1678649656,12922.304173789998,204.6100912500042,54466.08644328001 2023-03-12,19:34:18.000,71,11123750,-795,0,1678649657,12922.236810689988,204.6241895100029,54466.10740464001 2023-03-12,19:34:19.000,71,11123793,-795,0,1678649658,12922.108820799993,204.69468081000377,54466.14234024 2023-03-12,19:34:20.000,71,11123787,-795,0,1678649659,12922.061666629997,204.7440247199993,54466.114391760006 2023-03-12,19:34:21.000,71,11123782,-795,0,1678649660,12922.007776149992,204.83566340999823,54466.13535312001 2023-03-12,19:34:22.000,71,11123763,-795,0,1678649661,12921.846104709992,204.89910557999974,54466.07246904 2023-03-12,19:34:23.000,71,11123691,-795,0,1678649662,12921.731587440001,204.9695968800006,54466.14932736 2023-03-12,19:34:24.000,71,11123727,-795,0,1678649663,12921.59012493,205.00484253000468,54466.14932736 2023-03-12,19:34:25.000,71,11123749,-795,0,1678649664,12921.46213503999,205.07533382999827,54465.96067512 2023-03-12,19:34:26.000,71,11123710,-795,0,1678649665,12921.38129931999,205.08943209000427,54465.995610720005 2023-03-12,19:34:27.000,71,11123786,-795,0,1678649666,12921.206155259999,205.12467774000106,54466.0235592 2023-03-12,19:34:28.000,71,11123742,-795,0,1678649667,12921.152264779994,205.13877599999978,54466.093430400004 2023-03-12,19:34:29.000,71,11123695,-795,0,1678649668,12921.105110609999,205.1810707800032,54466.07246904 2023-03-12,19:34:30.000,71,11123806,-795,0,1678649669,12921.037747509989,205.2022181700013,54466.03753344001 2023-03-12,19:34:31.000,71,11123767,-795,0,1678649670,12920.889548689993,205.2022181700013,54465.85586832 2023-03-12,19:34:32.000,71,11123754,-795,0,1678649671,12920.869339759993,205.17402165000385,54465.897791040006 2023-03-12,19:34:33.000,71,11123742,-795,0,1678649672,12920.889548689993,205.1528742599985,54465.93971376001 2023-03-12,19:34:34.000,71,11123780,-795,0,1678649673,12920.889548689993,205.11057948000234,54465.85586832 2023-03-12,19:34:35.000,71,11123738,-795,0,1678649674,12920.815449280002,205.0682846999989,54465.79997136001 2023-03-12,19:34:36.000,71,11123744,-795,0,1678649675,12920.903021309998,205.0189407900034,54465.85586832 2023-03-12,19:34:37.000,71,11123729,-795,0,1678649676,12920.943439169998,204.94844949000253,54465.89080392001 2023-03-12,19:34:38.000,71,11123801,-795,0,1678649677,12920.936702859988,204.86385993000295,54465.827919840005 2023-03-12,19:34:39.000,71,11123772,-795,0,1678649678,12920.950175479993,204.83566340999823,54465.73708728 2023-03-12,19:34:40.000,71,11123739,-795,0,1678649679,12920.997329649988,204.80041776000144,54465.72311304001 2023-03-12,19:34:41.000,71,11123765,-795,0,1678649680,12921.024274889998,204.7440247199993,54465.61830624 2023-03-12,19:34:42.000,71,11123757,-795,0,1678649681,12921.037747509989,204.68763168000442,54465.54843504 2023-03-12,19:34:43.000,71,11123707,-795,0,1678649682,12921.192682639994,204.65238603000034,54465.590357760004 2023-03-12,19:34:44.000,71,11123719,-795,0,1678649683,12921.28699098,204.58894385999884,54465.80695848 2023-03-12,19:34:45.000,71,11123726,-795,0,1678649684,12921.334145149995,204.58894385999884,54465.6392676 2023-03-12,19:34:46.000,71,11123766,-795,0,1678649685,12921.42845349,204.53959995000332,54465.62529336 2023-03-12,19:34:47.000,71,11123689,-795,0,1678649686,12921.569916,204.4761577800018,54465.30388584 2023-03-12,19:34:48.000,71,11123777,-795,0,1678649687,12921.738323749996,204.40566648000095,54465.51349944001 2023-03-12,19:34:49.000,71,11123716,-795,0,1678649688,12921.825895779992,204.314027790002,54465.60433200001 2023-03-12,19:34:50.000,71,11123780,-795,0,1678649689,12921.886522569992,204.24353649000113,54465.611319120006 2023-03-12,19:34:51.000,71,11123758,-795,0,1678649690,12921.846104709992,204.22943823000242,54465.61830624 2023-03-12,19:34:52.000,71,11123758,-795,0,1678649691,12921.893258880002,204.22238910000306,54465.70215168001 2023-03-12,19:34:53.000,71,11123775,-795,0,1678649692,12922.021248769997,204.22943823000242,54465.83490696 2023-03-12,19:34:54.000,71,11123730,-795,0,1678649693,12922.007776149992,204.14484867000283,54465.85586832 2023-03-12,19:34:55.000,71,11123704,-795,0,1678649694,12921.980830909997,204.1025538899994,54465.84189408 2023-03-12,19:34:56.000,71,11123741,-795,0,1678649695,12921.933676740002,204.04616085000453,54465.80695848 2023-03-12,19:34:57.000,71,11123664,-795,0,1678649696,12921.852841020002,203.97566955000366,54465.86285544 2023-03-12,19:34:58.000,71,11123744,-795,0,1678649697,12921.832632090001,203.9192765100015,54465.995610720005 2023-03-12,19:34:59.000,71,11123800,-795,0,1678649698,12921.69116958,203.85583434,54466.00958496 2023-03-12,19:35:00.000,71,11123760,-795,0,1678649699,12921.569916,203.84173608000128,54465.93272664 2023-03-12,19:35:01.000,71,11123824,-795,0,1678649700,12921.455398729995,203.77829390999977,54465.86285544 2023-03-12,19:35:02.000,71,11123771,-795,0,1678649701,12921.394771939995,203.77124478000042,54465.995610720005 2023-03-12,19:35:03.000,71,11123673,-795,0,1678649702,12921.313936219995,203.78534303999913,54465.8838168 2023-03-12,19:35:04.000,71,11123787,-795,0,1678649703,12921.19941894999,203.79944129999785,54465.897791040006 2023-03-12,19:35:05.000,71,11123678,-795,0,1678649704,12921.051220129993,203.7571465200017,54465.758048640004 2023-03-12,19:35:06.000,71,11123753,-795,0,1678649705,12920.963648099998,203.7571465200017,54465.69516456 2023-03-12,19:35:07.000,71,11123792,-795,0,1678649706,12920.956911789988,203.79944129999785,54465.83490696 2023-03-12,19:35:08.000,71,11123739,-795,0,1678649707,12920.963648099998,203.81353956000385,54465.86285544 2023-03-12,19:35:09.000,71,11123763,-795,0,1678649708,12920.943439169998,203.85583434,54465.84189408 2023-03-12,19:35:10.000,71,11123745,-795,0,1678649709,12920.963648099998,203.89107999000407,54465.8838168 2023-03-12,19:35:11.000,71,11123737,-795,0,1678649710,12920.936702859988,203.97566955000366,54465.69516456 2023-03-12,19:35:12.000,71,11123693,-795,0,1678649711,12921.017538579988,203.99681694000174,54465.68119032001 2023-03-12,19:35:13.000,71,11123805,-795,0,1678649712,12921.091637989994,204.0038660700011,54465.76503576 2023-03-12,19:35:14.000,71,11123733,-795,0,1678649713,12921.152264779994,204.04616085000453,54465.62529336 2023-03-12,19:35:15.000,71,11123743,-795,0,1678649714,12921.212891569994,204.06025911000324,54465.61830624 2023-03-12,19:35:16.000,71,11123730,-795,0,1678649715,12921.334145149995,204.01091520000045,54465.69516456 2023-03-12,19:35:17.000,71,11123755,-795,0,1678649716,12921.495816589995,204.02501345999917,54465.82093272001 2023-03-12,19:35:18.000,71,11123752,-795,0,1678649717,12921.50928921,203.97566955000366,54465.730100160006 2023-03-12,19:35:19.000,71,11123757,-795,0,1678649718,12921.56317968999,203.89812912000343,54465.76503576 2023-03-12,19:35:20.000,71,11123682,-795,0,1678649719,12921.61033386,203.82763782000256,54465.68119032001 2023-03-12,19:35:21.000,71,11123776,-795,0,1678649720,12921.58338861999,203.77829390999977,54465.62529336 2023-03-12,19:35:22.000,71,11123763,-795,0,1678649721,12921.65075172,203.64436044000468,54465.660228960005 2023-03-12,19:35:23.000,71,11123760,-795,0,1678649722,12921.637279099996,203.63731130999804,54465.75106152001 2023-03-12,19:35:24.000,71,11123731,-795,0,1678649723,12921.637279099996,203.55272174999845,54465.78599712 2023-03-12,19:35:25.000,71,11123778,-795,0,1678649724,12921.657488029996,203.62321304999932,54465.82093272001 2023-03-12,19:35:26.000,71,11123732,-795,0,1678649725,12921.62380647999,203.58796740000253,54465.71612592 2023-03-12,19:35:27.000,71,11123688,-795,0,1678649726,12921.684433269991,203.5456726199991,54465.77202288001 2023-03-12,19:35:28.000,71,11123746,-795,0,1678649727,12921.731587440001,203.51747610000166,54465.84888120001 2023-03-12,19:35:29.000,71,11123739,-795,0,1678649728,12921.677696959996,203.55272174999845,54465.85586832 2023-03-12,19:35:30.000,71,11123739,-795,0,1678649729,12921.704642199991,203.53862348999974,54465.86285544 2023-03-12,19:35:31.000,71,11123719,-795,0,1678649730,12921.677696959996,203.53862348999974,54465.79298424 2023-03-12,19:35:32.000,71,11123718,-795,0,1678649731,12921.792214230001,203.59501653000189,54465.79997136001 2023-03-12,19:35:33.000,71,11123786,-795,0,1678649732,12921.846104709992,203.67960609000147,54465.96766224001 2023-03-12,19:35:34.000,71,11123772,-795,0,1678649733,12921.805686849992,203.7219008700049,54465.98163648 2023-03-12,19:35:35.000,71,11123674,-795,0,1678649734,12921.745060059991,203.82763782000256,54465.91875240001 2023-03-12,19:35:36.000,71,11123752,-795,0,1678649735,12921.738323749996,203.93337477000023,54465.91875240001 2023-03-12,19:35:37.000,71,11123725,-795,0,1678649736,12921.738323749996,204.07435737000196,54466.00259784 2023-03-12,19:35:38.000,71,11123741,-795,0,1678649737,12921.778741609996,204.19419257999834,54466.128366 2023-03-12,19:35:39.000,71,11123750,-795,0,1678649738,12921.697905889996,204.3492734399988,54466.13535312001 2023-03-12,19:35:40.000,71,11123747,-795,0,1678649739,12921.684433269991,204.46910865000245,54466.08644328001 2023-03-12,19:35:41.000,71,11123789,-795,0,1678649740,12921.62380647999,204.60304212000483,54465.946700880006 2023-03-12,19:35:42.000,71,11123761,-795,0,1678649741,12921.63054279,204.6100912500042,54466.00259784 2023-03-12,19:35:43.000,71,11123739,-795,0,1678649742,12921.54970707,204.75107384999865,54466.03753344001 2023-03-12,19:35:44.000,71,11123747,-795,0,1678649743,12921.52276182999,204.7228773300012,54465.995610720005 2023-03-12,19:35:45.000,71,11123739,-795,0,1678649744,12921.42845349,204.73697558999993,54465.96067512 2023-03-12,19:35:46.000,71,11123748,-795,0,1678649745,12921.44192610999,204.7228773300012,54465.90477816 2023-03-12,19:35:47.000,71,11123757,-795,0,1678649746,12921.435189799995,204.70172994000313,54466.0235592 2023-03-12,19:35:48.000,71,11123775,-795,0,1678649747,12921.354354079995,204.61714038000355,54465.77202288001 2023-03-12,19:35:49.000,71,11123762,-795,0,1678649748,12921.394771939995,204.58189472999948,54465.946700880006 2023-03-12,19:35:50.000,71,11123739,-795,0,1678649749,12921.46887135,204.51845255999797,54466.0235592 2023-03-12,19:35:51.000,71,11123703,-795,0,1678649750,12921.40150824999,204.44796126000438,54465.86285544 2023-03-12,19:35:52.000,71,11123765,-795,0,1678649751,12921.46887135,204.41976473999966,54465.77202288001 2023-03-12,19:35:53.000,71,11123610,-795,0,1678649752,12921.54297075999,204.34222430999944,54465.80695848 2023-03-12,19:35:54.000,71,11123673,-795,0,1678649753,12921.536234449995,204.29288040000392,54465.70215168001 2023-03-12,19:35:55.000,71,11123722,-795,0,1678649754,12921.677696959996,204.27878213999793,54465.925739520004 2023-03-12,19:35:56.000,71,11123731,-795,0,1678649755,12921.825895779992,204.24353649000113,54466.00958496 2023-03-12,19:35:57.000,71,11123747,-795,0,1678649756,12921.886522569992,204.27878213999793,54465.995610720005 2023-03-12,19:35:58.000,71,11123765,-795,0,1678649757,12921.913467810002,204.20829084000434,54465.8838168 2023-03-12,19:35:59.000,71,11123662,-795,0,1678649758,12921.926940429992,204.25763474999985,54466.0235592 2023-03-12,19:36:00.000,71,11123756,-795,0,1678649759,12921.920204119997,204.22943823000242,54466.03054632 2023-03-12,19:36:01.000,71,11123712,-795,0,1678649760,12921.825895779992,204.19419257999834,54465.876829680004 2023-03-12,19:36:02.000,71,11123700,-795,0,1678649761,12921.785477919992,204.18009431999963,54465.897791040006 2023-03-12,19:36:03.000,71,11123750,-795,0,1678649762,12921.731587440001,204.2153399700037,54466.01657208001 2023-03-12,19:36:04.000,71,11123766,-795,0,1678649763,12921.644015409991,204.15894693000155,54466.044520560004 2023-03-12,19:36:05.000,71,11123741,-795,0,1678649764,12921.54297075999,204.2012417099977,54466.05849480001 2023-03-12,19:36:06.000,71,11123765,-795,0,1678649765,12921.42845349,204.1518978000022,54465.93272664 2023-03-12,19:36:07.000,71,11123757,-795,0,1678649766,12921.293727289994,204.17304519000027,54466.00259784 2023-03-12,19:36:08.000,71,11123772,-795,0,1678649767,12921.233100499994,204.10960301999876,54466.044520560004 2023-03-12,19:36:09.000,71,11123710,-795,0,1678649768,12921.138792159989,204.05320998000388,54466.00259784 2023-03-12,19:36:10.000,71,11123785,-795,0,1678649769,12921.105110609999,204.01091520000045,54465.946700880006 2023-03-12,19:36:11.000,71,11123831,-795,0,1678649770,12921.004065959998,203.99681694000174,54465.91875240001 2023-03-12,19:36:12.000,71,11123766,-795,0,1678649771,12921.031011199993,203.98271868000302,54465.96067512 2023-03-12,19:36:13.000,71,11123775,-795,0,1678649772,12921.084901679998,204.01091520000045,54466.03753344001 2023-03-12,19:36:14.000,71,11123765,-795,0,1678649773,12921.132055849994,204.0179643299998,54466.0235592 2023-03-12,19:36:15.000,71,11123769,-795,0,1678649774,12921.132055849994,204.02501345999917,54466.00259784 2023-03-12,19:36:16.000,71,11123667,-795,0,1678649775,12921.165737399999,204.05320998000388,54465.876829680004 2023-03-12,19:36:17.000,71,11123777,-795,0,1678649776,12921.233100499994,204.1518978000022,54465.876829680004 2023-03-12,19:36:18.000,71,11123762,-795,0,1678649777,12921.414980869995,204.18009431999963,54466.05849480001 2023-03-12,19:36:19.000,71,11123768,-795,0,1678649778,12921.38129931999,204.22943823000242,54466.03054632 2023-03-12,19:36:20.000,71,11123762,-795,0,1678649779,12921.46213503999,204.29288040000392,54466.07945616 2023-03-12,19:36:21.000,71,11123743,-795,0,1678649780,12921.50255289999,204.27878213999793,54466.065481920006 2023-03-12,19:36:22.000,71,11123774,-795,0,1678649781,12921.495816589995,204.23648736000177,54466.05150768 2023-03-12,19:36:23.000,71,11123737,-795,0,1678649782,12921.536234449995,204.23648736000177,54466.05849480001 2023-03-12,19:36:24.000,71,11123800,-795,0,1678649783,12921.50928921,204.19419257999834,54466.10740464001 2023-03-12,19:36:25.000,71,11123768,-795,0,1678649784,12921.516025519995,204.08845563000068,54466.044520560004 2023-03-12,19:36:26.000,71,11123788,-795,0,1678649785,12921.495816589995,204.08845563000068,54465.98862360001 2023-03-12,19:36:27.000,71,11123739,-795,0,1678649786,12921.42845349,203.96157128999766,54466.05849480001 2023-03-12,19:36:28.000,71,11123764,-795,0,1678649787,12921.435189799995,203.94747302999895,54466.14932736 2023-03-12,19:36:29.000,71,11123788,-795,0,1678649788,12921.40824456,203.91222738000215,54466.1982372 2023-03-12,19:36:30.000,71,11123732,-795,0,1678649789,12921.30046359999,203.9192765100015,54466.07246904 2023-03-12,19:36:31.000,71,11123742,-795,0,1678649790,12921.17921001999,203.87698172999808,54466.01657208001 2023-03-12,19:36:32.000,71,11123743,-795,0,1678649791,12921.145528469999,203.91222738000215,54465.98862360001 2023-03-12,19:36:33.000,71,11123810,-795,0,1678649792,12921.004065959998,203.9686204200043,54465.953688 2023-03-12,19:36:34.000,71,11123725,-795,0,1678649793,12920.956911789988,203.98271868000302,54466.03753344001 2023-03-12,19:36:35.000,71,11123739,-795,0,1678649794,12920.842394519997,204.05320998000388,54465.93272664 2023-03-12,19:36:36.000,71,11123776,-795,0,1678649795,12920.761558799997,204.14484867000283,54465.96067512 2023-03-12,19:36:37.000,71,11123738,-795,0,1678649796,12920.801976659997,204.2153399700037,54466.07945616 2023-03-12,19:36:38.000,71,11123785,-795,0,1678649797,12920.687459389992,204.32107692000136,54466.03054632 2023-03-12,19:36:39.000,71,11123745,-795,0,1678649798,12920.613359980001,204.39156822000223,54466.0235592 2023-03-12,19:36:40.000,71,11123800,-795,0,1678649799,12920.545996879991,204.46910865000245,54466.00259784 2023-03-12,19:36:41.000,71,11123746,-795,0,1678649800,12920.458424849996,204.55369821000204,54465.85586832 2023-03-12,19:36:42.000,71,11123717,-795,0,1678649801,12920.41127068,204.6241895100029,54465.72311304001 2023-03-12,19:36:43.000,71,11123757,-795,0,1678649802,12920.397798059996,204.63123864000227,54465.91875240001 2023-03-12,19:36:44.000,71,11123731,-795,0,1678649803,12920.45168854,204.67353341999842,54465.97464936 2023-03-12,19:36:45.000,71,11123761,-795,0,1678649804,12920.418006989996,204.64533690000098,54465.925739520004 2023-03-12,19:36:46.000,71,11123755,-795,0,1678649805,12920.418006989996,204.64533690000098,54465.96766224001 2023-03-12,19:36:47.000,71,11123751,-795,0,1678649806,12920.36411650999,204.5255016900046,54465.75106152001 2023-03-12,19:36:48.000,71,11123775,-795,0,1678649807,12920.37085282,204.48320691000117,54465.897791040006 2023-03-12,19:36:49.000,71,11123739,-795,0,1678649808,12920.31022603,204.39156822000223,54465.562409280006 2023-03-12,19:36:50.000,71,11123760,-795,0,1678649809,12920.35064389,204.28583127000456,54465.58337064001 2023-03-12,19:36:51.000,71,11123746,-795,0,1678649810,12920.31022603,204.19419257999834,54465.77202288001 2023-03-12,19:36:52.000,71,11123679,-795,0,1678649811,12920.30348971999,204.1025538899994,54465.730100160006 2023-03-12,19:36:53.000,71,11123787,-795,0,1678649812,12920.33043496,203.98976781000238,54465.8139456 2023-03-12,19:36:54.000,71,11123754,-795,0,1678649813,12920.30348971999,203.92632564000087,54465.79997136001 2023-03-12,19:36:55.000,71,11123723,-795,0,1678649814,12920.276544479995,203.82763782000256,54465.758048640004 2023-03-12,19:36:56.000,71,11123740,-795,0,1678649815,12920.256335549995,203.7923921699985,54465.611319120006 2023-03-12,19:36:57.000,71,11123715,-795,0,1678649816,12920.20244506999,203.68665522000083,54465.562409280006 2023-03-12,19:36:58.000,71,11123751,-795,0,1678649817,12920.195708759995,203.67960609000147,54465.62529336 2023-03-12,19:36:59.000,71,11123753,-795,0,1678649818,12920.155290899995,203.63026217999868,54465.55542216001 2023-03-12,19:37:00.000,71,11123760,-795,0,1678649819,12920.12160934999,203.5456726199991,54465.63228048001 2023-03-12,19:37:01.000,71,11123705,-795,0,1678649820,12920.0879278,203.52452523000102,54465.66721608 2023-03-12,19:37:02.000,71,11123787,-795,0,1678649821,12920.12160934999,203.48927958000422,54465.7440744 2023-03-12,19:37:03.000,71,11123732,-795,0,1678649822,12920.0879278,203.4469848000008,54465.6742032 2023-03-12,19:37:04.000,71,11123763,-795,0,1678649823,12920.02056469999,203.45403393000015,54465.57638352 2023-03-12,19:37:05.000,71,11123766,-795,0,1678649824,12919.993619459994,203.46813218999887,54465.46458960001 2023-03-12,19:37:06.000,71,11123820,-795,0,1678649825,12919.946465289999,203.53157436000038,54465.47856384 2023-03-12,19:37:07.000,71,11123782,-795,0,1678649826,12920.027301009999,203.5597708799978,54465.57638352 2023-03-12,19:37:08.000,71,11123800,-795,0,1678649827,12920.08119148999,203.58796740000253,54465.62529336 2023-03-12,19:37:09.000,71,11123723,-795,0,1678649828,12920.04077362999,203.65140957000403,54465.60433200001 2023-03-12,19:37:10.000,71,11123745,-795,0,1678649829,12920.013828389994,203.72895000000426,54465.5693964 2023-03-12,19:37:11.000,71,11123783,-795,0,1678649830,12919.939728979989,203.76419565000106,54465.443628240006 2023-03-12,19:37:12.000,71,11123783,-795,0,1678649831,12919.953201599994,203.8205886900032,54465.4995252 2023-03-12,19:37:13.000,71,11123741,-795,0,1678649832,12919.919520049989,203.8840308600047,54465.373757040004 2023-03-12,19:37:14.000,71,11123710,-795,0,1678649833,12919.919520049989,203.9545221599983,54465.50651232 2023-03-12,19:37:15.000,71,11123788,-795,0,1678649834,12919.906047429999,204.01091520000045,54465.52747368 2023-03-12,19:37:16.000,71,11123756,-795,0,1678649835,12919.838684329989,204.06025911000324,54465.46458960001 2023-03-12,19:37:17.000,71,11123767,-795,0,1678649836,12919.771321229993,204.06025911000324,54465.4995252 2023-03-12,19:37:18.000,71,11123707,-795,0,1678649837,12919.724167059998,204.03206258999853,54465.541447920004 2023-03-12,19:37:19.000,71,11123707,-795,0,1678649838,12919.710694439993,204.01091520000045,54465.52048656 2023-03-12,19:37:20.000,71,11123745,-795,0,1678649839,12919.596177170002,203.9545221599983,54465.48555096001 2023-03-12,19:37:21.000,71,11123795,-795,0,1678649840,12919.488396209992,203.8840308600047,54465.38773128001 2023-03-12,19:37:22.000,71,11123782,-795,0,1678649841,12919.367142629992,203.84878521000064,54465.31087296 2023-03-12,19:37:23.000,71,11123750,-795,0,1678649842,12919.346933699991,203.77829390999977,54465.31087296 2023-03-12,19:37:24.000,71,11123735,-795,0,1678649843,12919.306515839991,203.76419565000106,54465.33183432 2023-03-12,19:37:25.000,71,11123740,-795,0,1678649844,12919.340197389996,203.75009739000234,54465.26196312 2023-03-12,19:37:26.000,71,11123707,-795,0,1678649845,12919.306515839991,203.74304826000298,54465.38074416 2023-03-12,19:37:27.000,71,11123706,-795,0,1678649846,12919.299779529996,203.76419565000106,54465.227027520006 2023-03-12,19:37:28.000,71,11123723,-795,0,1678649847,12919.319988459996,203.83468695000192,54465.26196312 2023-03-12,19:37:29.000,71,11123696,-795,0,1678649848,12919.319988459996,203.9404238999996,54465.2899116 2023-03-12,19:37:30.000,71,11123755,-795,0,1678649849,12919.299779529996,204.02501345999917,54465.254976000004 2023-03-12,19:37:31.000,71,11123768,-795,0,1678649850,12919.23241643,204.11665214999812,54465.157156320005 2023-03-12,19:37:32.000,71,11123723,-795,0,1678649851,12919.097690229995,204.22238910000306,54465.24100176 2023-03-12,19:37:33.000,71,11123741,-795,0,1678649852,12919.18526225999,204.34222430999944,54465.3597828 2023-03-12,19:37:34.000,71,11123781,-795,0,1678649853,12919.097690229995,204.44091212999774,54465.30388584 2023-03-12,19:37:35.000,71,11123710,-795,0,1678649854,12919.097690229995,204.51845255999797,54465.275937360006 2023-03-12,19:37:36.000,71,11123814,-795,0,1678649855,12919.06400867999,204.58894385999884,54465.16414344 2023-03-12,19:37:37.000,71,11123760,-795,0,1678649856,12919.09095392,204.66648428999906,54465.12222072 2023-03-12,19:37:38.000,71,11123737,-795,0,1678649857,12919.05053606,204.7440247199993,54465.1851048 2023-03-12,19:37:39.000,71,11123804,-795,0,1678649858,12919.10442653999,204.78631950000272,54465.254976000004 2023-03-12,19:37:40.000,71,11123794,-795,0,1678649859,12919.057272369995,204.8074668900008,54465.31087296 2023-03-12,19:37:41.000,71,11123795,-795,0,1678649860,12919.03032713,204.84271254000487,54465.24798888001 2023-03-12,19:37:42.000,71,11123751,-795,0,1678649861,12919.077481299995,204.8568108000036,54465.373757040004 2023-03-12,19:37:43.000,71,11123778,-795,0,1678649862,12919.077481299995,204.89205645000038,54465.35279568 2023-03-12,19:37:44.000,71,11123730,-795,0,1678649863,12919.07074499,204.91320383999846,54465.23401464 2023-03-12,19:37:45.000,71,11123773,-795,0,1678649864,12919.00338188999,204.9061547099991,54465.157156320005 2023-03-12,19:37:46.000,71,11123736,-795,0,1678649865,12919.09095392,204.94844949000253,54465.1851048 2023-03-12,19:37:47.000,71,11123777,-795,0,1678649866,12919.10442653999,204.97664600999997,54465.10125936001 2023-03-12,19:37:48.000,71,11123792,-795,0,1678649867,12919.239152739996,204.97664600999997,54465.36676992001 2023-03-12,19:37:49.000,71,11123778,-795,0,1678649868,12919.279570599996,204.99779339999805,54465.36676992001 2023-03-12,19:37:50.000,71,11123769,-795,0,1678649869,12919.23241643,204.9343512300038,54465.28292448 2023-03-12,19:37:51.000,71,11123704,-795,0,1678649870,12919.19199857,204.9343512300038,54465.03138816001 2023-03-12,19:37:52.000,71,11123739,-795,0,1678649871,12919.326724769991,204.8568108000036,54465.31087296 2023-03-12,19:37:53.000,71,11123760,-795,0,1678649872,12919.360406319996,204.7228773300012,54465.40869264 2023-03-12,19:37:54.000,71,11123717,-795,0,1678649873,12919.340197389996,204.67353341999842,54465.41567976001 2023-03-12,19:37:55.000,71,11123734,-795,0,1678649874,12919.245889049991,204.57484560000012,54465.29689872001 2023-03-12,19:37:56.000,71,11123777,-795,0,1678649875,12919.333461080001,204.5255016900046,54465.373757040004 2023-03-12,19:37:57.000,71,11123769,-795,0,1678649876,12919.286306909991,204.46910865000245,54465.43664112001 2023-03-12,19:37:58.000,71,11123699,-795,0,1678649877,12919.313252150001,204.4761577800018,54465.54843504 2023-03-12,19:37:59.000,71,11123645,-795,0,1678649878,12919.293043220001,204.43386299999838,54465.41567976001 2023-03-12,19:38:00.000,71,11123750,-795,0,1678649879,12919.245889049991,204.43386299999838,54465.40170552 2023-03-12,19:38:01.000,71,11123715,-795,0,1678649880,12919.19199857,204.5114034299986,54465.29689872001 2023-03-12,19:38:02.000,71,11123754,-795,0,1678649881,12919.178525949996,204.49025604000053,54465.206066160004 2023-03-12,19:38:03.000,71,11123724,-795,0,1678649882,12919.13137178,204.5607473400014,54465.33183432 2023-03-12,19:38:04.000,71,11123714,-795,0,1678649883,12919.13137178,204.5959929899982,54465.33882144 2023-03-12,19:38:05.000,71,11123769,-795,0,1678649884,12919.11116285,204.64533690000098,54465.254976000004 2023-03-12,19:38:06.000,71,11123732,-795,0,1678649885,12919.077481299995,204.7228773300012,54465.24100176 2023-03-12,19:38:07.000,71,11123667,-795,0,1678649886,12919.097690229995,204.772221240004,54465.254976000004 2023-03-12,19:38:08.000,71,11123816,-795,0,1678649887,12919.12463546999,204.8568108000036,54465.2899116 2023-03-12,19:38:09.000,71,11123725,-795,0,1678649888,12919.13137178,204.89205645000038,54465.19907904001 2023-03-12,19:38:10.000,71,11123710,-795,0,1678649889,12919.16505332999,204.98369513999933,54465.24100176 2023-03-12,19:38:11.000,71,11123737,-795,0,1678649890,12919.198734879996,205.06123556999955,54465.13619496 2023-03-12,19:38:12.000,71,11123765,-795,0,1678649891,12919.346933699991,205.08943209000427,54465.16414344 2023-03-12,19:38:13.000,71,11123749,-795,0,1678649892,12919.515341450002,205.18811991000257,54465.1851048 2023-03-12,19:38:14.000,71,11123790,-795,0,1678649893,12919.616386100002,205.3291025100043,54465.24100176 2023-03-12,19:38:15.000,71,11123653,-795,0,1678649894,12919.636595030002,205.45598685000004,54465.06632376 2023-03-12,19:38:16.000,71,11123707,-795,0,1678649895,12919.703958129998,205.53352728000027,54465.16414344 2023-03-12,19:38:17.000,71,11123722,-795,0,1678649896,12919.656803960002,205.58992032000242,54465.22004040001 2023-03-12,19:38:18.000,71,11123687,-795,0,1678649897,12919.730903369993,205.55467466999835,54465.324847200005 2023-03-12,19:38:19.000,71,11123736,-795,0,1678649898,12919.778057539988,205.50533076000283,54465.443628240006 2023-03-12,19:38:20.000,71,11123810,-795,0,1678649899,12919.784793849998,205.3995938099979,54465.47157672 2023-03-12,19:38:21.000,71,11123741,-795,0,1678649900,12919.838684329989,205.33615164000366,54465.54843504 2023-03-12,19:38:22.000,71,11123786,-795,0,1678649901,12919.912783739994,205.24451295000472,54465.66721608 2023-03-12,19:38:23.000,71,11123676,-795,0,1678649902,12919.831948019993,205.15992338999786,54465.58337064001 2023-03-12,19:38:24.000,71,11123758,-795,0,1678649903,12919.858893259989,205.0189407900034,54465.63228048001 2023-03-12,19:38:25.000,71,11123753,-795,0,1678649904,12919.805002779998,204.88500732000102,54465.4995252 2023-03-12,19:38:26.000,71,11123737,-795,0,1678649905,12919.757848609988,204.75107384999865,54465.50651232 2023-03-12,19:38:27.000,71,11123722,-795,0,1678649906,12919.724167059998,204.64533690000098,54465.562409280006 2023-03-12,19:38:28.000,71,11123710,-795,0,1678649907,12919.677012890003,204.5255016900046,54465.562409280006 2023-03-12,19:38:29.000,71,11123740,-795,0,1678649908,12919.602913479997,204.45501039000374,54465.51349944001 2023-03-12,19:38:30.000,71,11123780,-795,0,1678649909,12919.522077759997,204.39156822000223,54465.52747368 2023-03-12,19:38:31.000,71,11123711,-795,0,1678649910,12919.441242039997,204.44091212999774,54465.3597828 2023-03-12,19:38:32.000,71,11123670,-795,0,1678649911,12919.394087870001,204.41976473999966,54465.45760248 2023-03-12,19:38:33.000,71,11123746,-795,0,1678649912,12919.333461080001,204.43386299999838,54465.422666880004 2023-03-12,19:38:34.000,71,11123732,-795,0,1678649913,12919.286306909991,204.5607473400014,54465.38074416 2023-03-12,19:38:35.000,71,11123729,-795,0,1678649914,12919.2122075,204.61714038000355,54465.28292448 2023-03-12,19:38:36.000,71,11123745,-795,0,1678649915,12919.178525949996,204.69468081000377,54465.28292448 2023-03-12,19:38:37.000,71,11123747,-795,0,1678649916,12919.266097979991,204.75107384999865,54465.40869264 2023-03-12,19:38:38.000,71,11123725,-795,0,1678649917,12919.245889049991,204.82156514999951,54465.40170552 2023-03-12,19:38:39.000,71,11123718,-795,0,1678649918,12919.279570599996,204.84271254000487,54465.3597828 2023-03-12,19:38:40.000,71,11123681,-795,0,1678649919,12919.313252150001,204.82156514999951,54465.31087296 2023-03-12,19:38:41.000,71,11123719,-795,0,1678649920,12919.245889049991,204.82861427999887,54465.24798888001 2023-03-12,19:38:42.000,71,11123716,-795,0,1678649921,12919.319988459996,204.76517211000464,54465.21305328 2023-03-12,19:38:43.000,71,11123743,-795,0,1678649922,12919.360406319996,204.79336863000208,54465.31087296 2023-03-12,19:38:44.000,71,11123698,-795,0,1678649923,12919.360406319996,204.71582820000185,54465.31087296 2023-03-12,19:38:45.000,71,11123679,-795,0,1678649924,12919.441242039997,204.67353341999842,54465.34580856001 2023-03-12,19:38:46.000,71,11123697,-795,0,1678649925,12919.501868829997,204.61714038000355,54465.2899116 2023-03-12,19:38:47.000,71,11123769,-795,0,1678649926,12919.549022999992,204.61714038000355,54465.324847200005 2023-03-12,19:38:48.000,71,11123753,-795,0,1678649927,12919.589440859992,204.58189472999948,54465.31786008001 2023-03-12,19:38:49.000,71,11123724,-795,0,1678649928,12919.629858719993,204.50435429999925,54465.33882144 2023-03-12,19:38:50.000,71,11123720,-795,0,1678649929,12919.690485509993,204.57484560000012,54465.34580856001 2023-03-12,19:38:51.000,71,11123740,-795,0,1678649930,12919.663540269998,204.5255016900046,54465.15016920001 2023-03-12,19:38:52.000,71,11123773,-795,0,1678649931,12919.562495619997,204.56779647000076,54465.28292448 2023-03-12,19:38:53.000,71,11123742,-795,0,1678649932,12919.737639679988,204.55369821000204,54465.422666880004 2023-03-12,19:38:54.000,71,11123766,-795,0,1678649933,12919.737639679988,204.54664908000268,54465.45061536 2023-03-12,19:38:55.000,71,11123668,-795,0,1678649934,12919.771321229993,204.51845255999797,54465.422666880004 2023-03-12,19:38:56.000,71,11123775,-795,0,1678649935,12919.730903369993,204.51845255999797,54465.324847200005 2023-03-12,19:38:57.000,71,11123742,-795,0,1678649936,12919.643331339998,204.4620595200031,54465.324847200005 2023-03-12,19:38:58.000,71,11123792,-795,0,1678649937,12919.616386100002,204.40566648000095,54465.29689872001 2023-03-12,19:38:59.000,71,11123755,-795,0,1678649938,12919.589440859992,204.39156822000223,54465.394718400006 2023-03-12,19:39:00.000,71,11123735,-795,0,1678649939,12919.528814069992,204.29992953000328,54465.34580856001 2023-03-12,19:39:01.000,71,11123731,-795,0,1678649940,12919.522077759997,204.27878213999793,54465.443628240006 2023-03-12,19:39:02.000,71,11123795,-795,0,1678649941,12919.535550380002,204.2012417099977,54465.590357760004 2023-03-12,19:39:03.000,71,11123672,-795,0,1678649942,12919.481659899997,204.20829084000434,54465.51349944001 2023-03-12,19:39:04.000,71,11123754,-795,0,1678649943,12919.447978349992,204.1659960600009,54465.52747368 2023-03-12,19:39:05.000,71,11123732,-795,0,1678649944,12919.387351559992,204.14484867000283,54465.3597828 2023-03-12,19:39:06.000,71,11123725,-795,0,1678649945,12919.340197389996,204.10960301999876,54465.33183432 2023-03-12,19:39:07.000,71,11123724,-795,0,1678649946,12919.299779529996,204.1307504100041,54465.45760248 2023-03-12,19:39:08.000,71,11123778,-795,0,1678649947,12919.333461080001,204.15894693000155,54465.50651232 2023-03-12,19:39:09.000,71,11123773,-795,0,1678649948,12919.319988459996,204.18714344999898,54465.47157672 2023-03-12,19:39:10.000,71,11123749,-795,0,1678649949,12919.326724769991,204.17304519000027,54465.48555096001 2023-03-12,19:39:11.000,71,11123720,-795,0,1678649950,12919.25262536,204.2153399700037,54465.38074416 2023-03-12,19:39:12.000,71,11123698,-795,0,1678649951,12919.27283429,204.2153399700037,54465.40170552 2023-03-12,19:39:13.000,71,11123694,-795,0,1678649952,12919.259361669996,204.28583127000456,54465.38074416 2023-03-12,19:39:14.000,71,11123779,-795,0,1678649953,12919.18526225999,204.314027790002,54465.21305328 2023-03-12,19:39:15.000,71,11123725,-795,0,1678649954,12919.205471189991,204.3492734399988,54465.43664112001 2023-03-12,19:39:16.000,71,11123730,-795,0,1678649955,12919.198734879996,204.37042083000415,54465.46458960001 2023-03-12,19:39:17.000,71,11123749,-795,0,1678649956,12919.158317019996,204.39156822000223,54465.43664112001 2023-03-12,19:39:18.000,71,11123711,-795,0,1678649957,12919.15158071,204.39156822000223,54465.40869264 2023-03-12,19:39:19.000,71,11123677,-795,0,1678649958,12919.097690229995,204.41976473999966,54465.443628240006 2023-03-12,19:39:20.000,71,11123713,-795,0,1678649959,12919.117899159995,204.3986173500016,54465.443628240006 2023-03-12,19:39:21.000,71,11123739,-795,0,1678649960,12918.98990927,204.33517518000008,54465.36676992001 2023-03-12,19:39:22.000,71,11123755,-795,0,1678649961,12919.016854509995,204.34222430999944,54465.31087296 2023-03-12,19:39:23.000,71,11123684,-795,0,1678649962,12919.016854509995,204.3986173500016,54465.492538080005 2023-03-12,19:39:24.000,71,11123720,-795,0,1678649963,12919.07074499,204.32812605000072,54465.429654 2023-03-12,19:39:25.000,71,11123757,-795,0,1678649964,12919.077481299995,204.39156822000223,54465.40170552 2023-03-12,19:39:26.000,71,11123722,-795,0,1678649965,12919.0101182,204.40566648000095,54465.275937360006 2023-03-12,19:39:27.000,71,11123710,-795,0,1678649966,12919.06400867999,204.44091212999774,54465.36676992001 2023-03-12,19:39:28.000,71,11123766,-795,0,1678649967,12919.10442653999,204.46910865000245,54465.31087296 2023-03-12,19:39:29.000,71,11123777,-795,0,1678649968,12919.11116285,204.51845255999797,54465.31087296 2023-03-12,19:39:30.000,71,11123768,-795,0,1678649969,12919.12463546999,204.5114034299986,54465.29689872001 2023-03-12,19:39:31.000,71,11123691,-795,0,1678649970,12919.06400867999,204.53255082000396,54465.206066160004 2023-03-12,19:39:32.000,71,11123746,-795,0,1678649971,12919.12463546999,204.51845255999797,54465.275937360006 2023-03-12,19:39:33.000,71,11123722,-795,0,1678649972,12919.138108089996,204.53255082000396,54465.394718400006 2023-03-12,19:39:34.000,71,11123725,-795,0,1678649973,12919.18526225999,204.49025604000053,54465.40170552 2023-03-12,19:39:35.000,71,11123673,-795,0,1678649974,12919.15158071,204.4973051699999,54465.373757040004 2023-03-12,19:39:36.000,71,11123685,-795,0,1678649975,12919.10442653999,204.46910865000245,54465.24100176 2023-03-12,19:39:37.000,71,11123678,-795,0,1678649976,12919.08421760999,204.39156822000223,54465.324847200005 2023-03-12,19:39:38.000,71,11123758,-795,0,1678649977,12919.12463546999,204.3633717000048,54465.373757040004 2023-03-12,19:39:39.000,71,11123705,-795,0,1678649978,12919.09095392,204.29992953000328,54465.40170552 2023-03-12,19:39:40.000,71,11123733,-795,0,1678649979,12919.06400867999,204.24353649000113,54465.3597828 2023-03-12,19:39:41.000,71,11123783,-795,0,1678649980,12919.05053606,204.17304519000027,54465.394718400006 2023-03-12,19:39:42.000,71,11123743,-795,0,1678649981,12919.04379974999,204.13779954000347,54465.46458960001 2023-03-12,19:39:43.000,71,11123685,-795,0,1678649982,12918.98990927,204.0673082400026,54465.50651232 2023-03-12,19:39:44.000,71,11123765,-795,0,1678649983,12918.976436649995,203.99681694000174,54465.46458960001 2023-03-12,19:39:45.000,71,11123690,-795,0,1678649984,12918.90233723999,203.9404238999996,54465.492538080005 2023-03-12,19:39:46.000,71,11123726,-795,0,1678649985,12918.875391999994,203.9192765100015,54465.38074416 2023-03-12,19:39:47.000,71,11123741,-795,0,1678649986,12918.808028899999,203.84878521000064,54465.422666880004 2023-03-12,19:39:48.000,71,11123719,-795,0,1678649987,12918.875391999994,203.79944129999785,54465.46458960001 2023-03-12,19:39:49.000,71,11123742,-795,0,1678649988,12918.86865569,203.7219008700049,54465.47856384 2023-03-12,19:39:50.000,71,11123692,-795,0,1678649989,12918.92254616999,203.68665522000083,54465.492538080005 2023-03-12,19:39:51.000,71,11123698,-795,0,1678649990,12919.00338188999,203.64436044000468,54465.33183432 2023-03-12,19:39:52.000,71,11123713,-795,0,1678649991,12919.138108089996,203.62321304999932,54465.33882144 2023-03-12,19:39:53.000,71,11123725,-795,0,1678649992,12919.07074499,203.60206566000124,54465.30388584 2023-03-12,19:39:54.000,71,11123765,-795,0,1678649993,12919.25262536,203.61616391999996,54465.373757040004 2023-03-12,19:39:55.000,71,11123712,-795,0,1678649994,12919.367142629992,203.63731130999804,54465.31786008001 2023-03-12,19:39:56.000,71,11123774,-795,0,1678649995,12919.434505730002,203.70075347999955,54465.36676992001 2023-03-12,19:39:57.000,71,11123732,-795,0,1678649996,12919.623122409997,203.76419565000106,54465.52048656 2023-03-12,19:39:58.000,71,11123746,-795,0,1678649997,12919.656803960002,203.81353956000385,54465.50651232 2023-03-12,19:39:59.000,71,11123732,-795,0,1678649998,12919.663540269998,203.91222738000215,54465.51349944001 2023-03-12,19:40:00.000,71,11123759,-795,0,1678649999,12919.636595030002,203.96157128999766,54465.43664112001 2023-03-12,19:40:01.000,71,11123763,-795,0,1678650000,12919.549022999992,204.06025911000324,54465.40170552 2023-03-12,19:40:02.000,71,11123733,-795,0,1678650001,12919.515341450002,204.1307504100041,54465.38074416 2023-03-12,19:40:03.000,71,11123687,-795,0,1678650002,12919.488396209992,204.22943823000242,54465.48555096001 2023-03-12,19:40:04.000,71,11123740,-795,0,1678650003,12919.387351559992,204.33517518000008,54465.562409280006 2023-03-12,19:40:05.000,71,11123722,-795,0,1678650004,12919.218943809996,204.3492734399988,54465.422666880004 2023-03-12,19:40:06.000,71,11123741,-795,0,1678650005,12919.06400867999,204.40566648000095,54465.24798888001 2023-03-12,19:40:07.000,71,11123674,-795,0,1678650006,12918.86865569,204.46910865000245,54465.30388584 2023-03-12,19:40:08.000,71,11123736,-795,0,1678650007,12918.700247939989,204.6100912500042,54465.19209192 2023-03-12,19:40:09.000,71,11123749,-795,0,1678650008,12918.646357459998,204.68763168000442,54465.21305328 2023-03-12,19:40:10.000,71,11123749,-795,0,1678650009,12918.747402109999,204.70172994000313,54465.30388584 2023-03-12,19:40:11.000,71,11123765,-795,0,1678650010,12918.720456869989,204.58894385999884,54465.21305328 2023-03-12,19:40:12.000,71,11123723,-795,0,1678650011,12918.720456869989,204.50435429999925,54465.31786008001 2023-03-12,19:40:13.000,71,11123739,-795,0,1678650012,12918.787819969999,204.40566648000095,54465.47856384 2023-03-12,19:40:14.000,71,11123729,-795,0,1678650013,12918.733929489994,204.32107692000136,54465.45760248 2023-03-12,19:40:15.000,71,11123713,-795,0,1678650014,12918.747402109999,204.23648736000177,54465.45061536 2023-03-12,19:40:16.000,71,11123680,-795,0,1678650015,12918.700247939989,204.2153399700037,54465.33183432 2023-03-12,19:40:17.000,71,11123787,-795,0,1678650016,12918.733929489994,204.1025538899994,54465.33882144 2023-03-12,19:40:18.000,71,11123703,-795,0,1678650017,12918.814765209994,204.09550476000004,54465.4995252 2023-03-12,19:40:19.000,71,11123762,-795,0,1678650018,12918.84171044999,204.03206258999853,54465.43664112001 2023-03-12,19:40:20.000,71,11123710,-795,0,1678650019,12918.88886462,203.97566955000366,54465.43664112001 2023-03-12,19:40:21.000,71,11123721,-795,0,1678650020,12918.96296402999,203.89107999000407,54465.43664112001 2023-03-12,19:40:22.000,71,11123720,-795,0,1678650021,12919.06400867999,203.87698172999808,54465.394718400006 2023-03-12,19:40:23.000,71,11123755,-795,0,1678650022,12919.259361669996,203.72895000000426,54465.57638352 2023-03-12,19:40:24.000,71,11123720,-795,0,1678650023,12919.367142629992,203.7219008700049,54465.590357760004 2023-03-12,19:40:25.000,71,11123759,-795,0,1678650024,12919.515341450002,203.62321304999932,54465.60433200001 2023-03-12,19:40:26.000,71,11123727,-795,0,1678650025,12919.650067649993,203.53862348999974,54465.50651232 2023-03-12,19:40:27.000,71,11123725,-795,0,1678650026,12919.778057539988,203.46813218999887,54465.492538080005 2023-03-12,19:40:28.000,71,11123768,-795,0,1678650027,12919.926256359999,203.38354262999928,54465.68119032001 2023-03-12,19:40:29.000,71,11123708,-795,0,1678650028,12920.034037319994,203.27075655000226,54465.64625472 2023-03-12,19:40:30.000,71,11123796,-795,0,1678650029,12919.986883149999,203.27780568000162,54465.59734488 2023-03-12,19:40:31.000,71,11123720,-795,0,1678650030,12920.034037319994,203.22141263999947,54465.6392676 2023-03-12,19:40:32.000,71,11123701,-795,0,1678650031,12920.013828389994,203.25665829000354,54465.66721608 2023-03-12,19:40:33.000,71,11123703,-795,0,1678650032,12919.986883149999,203.2989530699997,54465.6392676 2023-03-12,19:40:34.000,71,11123741,-795,0,1678650033,12919.912783739994,203.34124785000313,54465.61830624 2023-03-12,19:40:35.000,71,11123759,-795,0,1678650034,12919.825211709998,203.4469848000008,54465.55542216001 2023-03-12,19:40:36.000,71,11123738,-795,0,1678650035,12919.703958129998,203.5738691400038,54465.590357760004 2023-03-12,19:40:37.000,71,11123753,-795,0,1678650036,12919.737639679988,203.60206566000124,54465.66721608 2023-03-12,19:40:38.000,71,11123760,-795,0,1678650037,12919.609649789993,203.67960609000147,54465.68817744 2023-03-12,19:40:39.000,71,11123633,-795,0,1678650038,12919.535550380002,203.77829390999977,54465.60433200001 2023-03-12,19:40:40.000,71,11123791,-795,0,1678650039,12919.394087870001,203.9404238999996,54465.54843504 2023-03-12,19:40:41.000,71,11123748,-795,0,1678650040,12919.18526225999,204.0391117199979,54465.52048656 2023-03-12,19:40:42.000,71,11123774,-795,0,1678650041,12918.98990927,204.19419257999834,54465.57638352 2023-03-12,19:40:43.000,71,11123717,-795,0,1678650042,12918.808028899999,204.30697866000264,54465.71612592 2023-03-12,19:40:44.000,71,11123775,-795,0,1678650043,12918.653093769994,204.37042083000415,54465.72311304001 2023-03-12,19:40:45.000,71,11123721,-795,0,1678650044,12918.592466979993,204.32107692000136,54465.8139456 2023-03-12,19:40:46.000,71,11123774,-795,0,1678650045,12918.504894949998,204.35632256999816,54465.7440744 2023-03-12,19:40:47.000,71,11123692,-795,0,1678650046,12918.397113990002,204.28583127000456,54465.66721608 2023-03-12,19:40:48.000,71,11123725,-795,0,1678650047,12918.376905060002,204.27878213999793,54465.5693964 2023-03-12,19:40:49.000,71,11123808,-795,0,1678650048,12918.383641369997,204.27878213999793,54465.60433200001 2023-03-12,19:40:50.000,71,11123674,-795,0,1678650049,12918.430795539993,204.22943823000242,54465.5693964 2023-03-12,19:40:51.000,71,11123695,-795,0,1678650050,12918.464477089998,204.17304519000027,54465.46458960001 2023-03-12,19:40:52.000,71,11123670,-795,0,1678650051,12918.558785429988,204.1025538899994,54465.429654 2023-03-12,19:40:53.000,71,11123753,-795,0,1678650052,12918.700247939989,204.08845563000068,54465.6392676 2023-03-12,19:40:54.000,71,11123759,-795,0,1678650053,12918.706984249999,204.06025911000324,54465.429654 2023-03-12,19:40:55.000,71,11123681,-795,0,1678650054,12918.84844676,204.0673082400026,54465.62529336 2023-03-12,19:40:56.000,71,11123744,-795,0,1678650055,12918.94949141,204.07435737000196,54465.46458960001 2023-03-12,19:40:57.000,71,11123671,-795,0,1678650056,12919.05053606,204.13779954000347,54465.45061536 2023-03-12,19:40:58.000,71,11123711,-795,0,1678650057,12919.218943809996,204.13779954000347,54465.5693964 2023-03-12,19:40:59.000,71,11123726,-795,0,1678650058,12919.279570599996,204.15894693000155,54465.60433200001 2023-03-12,19:41:00.000,71,11123732,-795,0,1678650059,12919.313252150001,204.18714344999898,54465.51349944001 2023-03-12,19:41:01.000,71,11123704,-795,0,1678650060,12919.319988459996,204.24353649000113,54465.47856384 2023-03-12,19:41:02.000,71,11123680,-795,0,1678650061,12919.387351559992,204.32107692000136,54465.69516456 2023-03-12,19:41:03.000,71,11123646,-795,0,1678650062,12919.373878940001,204.37042083000415,54465.64625472 2023-03-12,19:41:04.000,71,11123709,-795,0,1678650063,12919.299779529996,204.34222430999944,54465.61830624 2023-03-12,19:41:05.000,71,11123708,-795,0,1678650064,12919.286306909991,204.32812605000072,54465.6742032 2023-03-12,19:41:06.000,71,11123769,-795,0,1678650065,12919.205471189991,204.29992953000328,54465.541447920004 2023-03-12,19:41:07.000,71,11123732,-795,0,1678650066,12919.07074499,204.27173300999857,54465.65324184001 2023-03-12,19:41:08.000,71,11123763,-795,0,1678650067,12919.0101182,204.22943823000242,54465.758048640004 2023-03-12,19:41:09.000,71,11123686,-795,0,1678650068,12918.90907355,204.23648736000177,54465.79997136001 2023-03-12,19:41:10.000,71,11123729,-795,0,1678650069,12918.80129258999,204.20829084000434,54465.827919840005 2023-03-12,19:41:11.000,71,11123710,-795,0,1678650070,12918.659830079989,204.1659960600009,54465.68817744 2023-03-12,19:41:12.000,71,11123736,-795,0,1678650071,12918.612675909993,204.1659960600009,54465.65324184001 2023-03-12,19:41:13.000,71,11123628,-795,0,1678650072,12918.538576499988,204.2012417099977,54465.64625472 2023-03-12,19:41:14.000,71,11123753,-795,0,1678650073,12918.552049119993,204.15894693000155,54465.63228048001 2023-03-12,19:41:15.000,71,11123714,-795,0,1678650074,12918.491422329993,204.19419257999834,54465.660228960005 2023-03-12,19:41:16.000,71,11123719,-795,0,1678650075,12918.504894949998,204.22238910000306,54465.57638352 2023-03-12,19:41:17.000,71,11123746,-795,0,1678650076,12918.525103879998,204.27173300999857,54465.62529336 2023-03-12,19:41:18.000,71,11123744,-795,0,1678650077,12918.498158640003,204.29992953000328,54465.611319120006 2023-03-12,19:41:19.000,71,11123675,-795,0,1678650078,12918.491422329993,204.314027790002,54465.68119032001 2023-03-12,19:41:20.000,71,11123711,-795,0,1678650079,12918.572258049993,204.3774699600035,54465.64625472 2023-03-12,19:41:21.000,71,11123737,-795,0,1678650080,12918.477949710003,204.3986173500016,54465.50651232 2023-03-12,19:41:22.000,71,11123757,-795,0,1678650081,12918.558785429988,204.48320691000117,54465.55542216001 2023-03-12,19:41:23.000,71,11123775,-795,0,1678650082,12918.572258049993,204.53255082000396,54465.611319120006 2023-03-12,19:41:24.000,71,11123757,-795,0,1678650083,12918.592466979993,204.5959929899982,54465.68817744 2023-03-12,19:41:25.000,71,11123713,-795,0,1678650084,12918.558785429988,204.63123864000227,54465.590357760004 2023-03-12,19:41:26.000,71,11123741,-795,0,1678650085,12918.477949710003,204.68058254999778,54465.52048656 2023-03-12,19:41:27.000,71,11123783,-795,0,1678650086,12918.504894949998,204.68058254999778,54465.6392676 2023-03-12,19:41:28.000,71,11123716,-795,0,1678650087,12918.390377679993,204.67353341999842,54465.541447920004 2023-03-12,19:41:29.000,71,11123730,-795,0,1678650088,12918.336487200002,204.72992646000057,54465.57638352 2023-03-12,19:41:30.000,71,11123766,-795,0,1678650089,12918.309541959992,204.71582820000185,54465.53446080001 2023-03-12,19:41:31.000,71,11123787,-795,0,1678650090,12918.195024690001,204.7087790700025,54465.394718400006 2023-03-12,19:41:32.000,71,11123703,-795,0,1678650091,12918.141134209996,204.63828777000163,54465.46458960001 2023-03-12,19:41:33.000,71,11123726,-795,0,1678650092,12918.141134209996,204.58189472999948,54465.50651232 2023-03-12,19:41:34.000,71,11123791,-795,0,1678650093,12918.141134209996,204.53255082000396,54465.5693964 2023-03-12,19:41:35.000,71,11123779,-795,0,1678650094,12918.080507419996,204.4620595200031,54465.541447920004 2023-03-12,19:41:36.000,71,11123765,-795,0,1678650095,12918.01314432,204.4761577800018,54465.3597828 2023-03-12,19:41:37.000,71,11123698,-795,0,1678650096,12917.986199079991,204.37042083000415,54465.373757040004 2023-03-12,19:41:38.000,71,11123745,-795,0,1678650097,12917.99293539,204.3633717000048,54465.43664112001 2023-03-12,19:41:39.000,71,11123767,-795,0,1678650098,12918.026616939991,204.32812605000072,54465.47856384 2023-03-12,19:41:40.000,71,11123720,-795,0,1678650099,12918.03335325,204.35632256999816,54465.52048656 2023-03-12,19:41:41.000,71,11123787,-795,0,1678650100,12918.067034799991,204.3633717000048,54465.43664112001 2023-03-12,19:41:42.000,71,11123722,-795,0,1678650101,12918.127661589991,204.43386299999838,54465.3597828 2023-03-12,19:41:43.000,71,11123793,-795,0,1678650102,12918.228706239992,204.4973051699999,54465.45760248 2023-03-12,19:41:44.000,71,11123710,-795,0,1678650103,12918.262387789997,204.58894385999884,54465.40869264 2023-03-12,19:41:45.000,71,11123713,-795,0,1678650104,12918.363432439997,204.67353341999842,54465.443628240006 2023-03-12,19:41:46.000,71,11123709,-795,0,1678650105,12918.343223509997,204.78631950000272,54465.2899116 2023-03-12,19:41:47.000,71,11123694,-795,0,1678650106,12918.430795539993,204.84976167000423,54465.38074416 2023-03-12,19:41:48.000,71,11123734,-795,0,1678650107,12918.585730669998,204.98369513999933,54465.50651232 2023-03-12,19:41:49.000,71,11123706,-795,0,1678650108,12918.653093769994,205.04008818000148,54465.6392676 2023-03-12,19:41:50.000,71,11123743,-795,0,1678650109,12918.693511629994,205.0682846999989,54465.64625472 2023-03-12,19:41:51.000,71,11123673,-795,0,1678650110,12918.680039009989,205.0682846999989,54465.57638352 2023-03-12,19:41:52.000,71,11123737,-795,0,1678650111,12918.700247939989,205.06123556999955,54465.660228960005 2023-03-12,19:41:53.000,71,11123740,-795,0,1678650112,12918.700247939989,205.06123556999955,54465.730100160006 2023-03-12,19:41:54.000,71,11123724,-795,0,1678650113,12918.578994359988,205.0823829600049,54465.79997136001 2023-03-12,19:41:55.000,71,11123738,-795,0,1678650114,12918.424059229998,205.04713731000083,54465.40869264 2023-03-12,19:41:56.000,71,11123752,-795,0,1678650115,12918.336487200002,205.0682846999989,54465.70215168001 2023-03-12,19:41:57.000,71,11123703,-795,0,1678650116,12918.316278270002,205.0189407900034,54465.83490696 2023-03-12,19:41:58.000,71,11123719,-795,0,1678650117,12918.01314432,204.98369513999933,54465.47856384 2023-03-12,19:41:59.000,71,11123749,-795,0,1678650118,12917.979462769996,204.9061547099991,54465.660228960005 2023-03-12,19:42:00.000,71,11123699,-795,0,1678650119,12917.817791329995,204.9695968800006,54465.660228960005 2023-03-12,19:42:01.000,71,11123696,-795,0,1678650120,12917.716746679995,204.82861427999887,54465.590357760004 2023-03-12,19:42:02.000,71,11123767,-795,0,1678650121,12917.615702029994,204.88500732000102,54465.562409280006 2023-03-12,19:42:03.000,71,11123740,-795,0,1678650122,12917.507921069999,204.9061547099991,54465.58337064001 2023-03-12,19:42:04.000,71,11123710,-795,0,1678650123,12917.379931179988,204.9061547099991,54465.46458960001 2023-03-12,19:42:05.000,71,11123763,-795,0,1678650124,12917.373194869993,204.8709090600023,54465.492538080005 2023-03-12,19:42:06.000,71,11123741,-795,0,1678650125,12917.332777009993,204.94844949000253,54465.541447920004 2023-03-12,19:42:07.000,71,11123728,-795,0,1678650126,12917.305831769998,204.94844949000253,54465.443628240006 2023-03-12,19:42:08.000,71,11123808,-795,0,1678650127,12917.251941289993,205.01189166000404,54465.422666880004 2023-03-12,19:42:09.000,71,11123750,-795,0,1678650128,12917.218259740002,205.03303905000212,54465.3597828 2023-03-12,19:42:10.000,71,11123730,-795,0,1678650129,12917.218259740002,205.06123556999955,54465.275937360006 2023-03-12,19:42:11.000,71,11123755,-795,0,1678650130,12917.218259740002,205.15992338999786,54465.19209192 2023-03-12,19:42:12.000,71,11123751,-795,0,1678650131,12917.265413909998,205.25861121000344,54465.19209192 2023-03-12,19:42:13.000,71,11123707,-795,0,1678650132,12917.413612729993,205.25861121000344,54465.2899116 2023-03-12,19:42:14.000,71,11123701,-795,0,1678650133,12917.373194869993,205.3291025100043,54465.21305328 2023-03-12,19:42:15.000,71,11123757,-795,0,1678650134,12917.460766899989,205.35729903000174,54465.254976000004 2023-03-12,19:42:16.000,71,11123713,-795,0,1678650135,12917.400140109989,205.37139729000046,54465.157156320005 2023-03-12,19:42:17.000,71,11123696,-795,0,1678650136,12917.427085349998,205.3643481600011,54465.108246480006 2023-03-12,19:42:18.000,71,11123755,-795,0,1678650137,12917.487712139999,205.37844641999982,54465.24100176 2023-03-12,19:42:19.000,71,11123716,-795,0,1678650138,12917.480975829989,205.35729903000174,54465.17113056 2023-03-12,19:42:20.000,71,11123739,-795,0,1678650139,12917.54160261999,205.42074120000325,54465.275937360006 2023-03-12,19:42:21.000,71,11123772,-795,0,1678650140,12917.60896572,205.37139729000046,54465.24798888001 2023-03-12,19:42:22.000,71,11123765,-795,0,1678650141,12917.588756789999,205.3995938099979,54465.21305328 2023-03-12,19:42:23.000,71,11123724,-795,0,1678650142,12917.64264726999,205.37844641999982,54465.275937360006 2023-03-12,19:42:24.000,71,11123788,-795,0,1678650143,12917.60896572,205.3995938099979,54465.13619496 2023-03-12,19:42:25.000,71,11123727,-795,0,1678650144,12917.71001037,205.44893772000069,54465.19209192 2023-03-12,19:42:26.000,71,11123765,-795,0,1678650145,12917.797582399995,205.47713423999812,54465.33882144 2023-03-12,19:42:27.000,71,11123743,-795,0,1678650146,12917.90536335999,205.5123798900022,54465.40869264 2023-03-12,19:42:28.000,71,11123744,-795,0,1678650147,12917.87168181,205.58287119000306,54465.422666880004 2023-03-12,19:42:29.000,71,11123768,-795,0,1678650148,12917.92557228999,205.64631336000457,54465.53446080001 2023-03-12,19:42:30.000,71,11123704,-795,0,1678650149,12917.898627049995,205.674509880002,54465.5693964 2023-03-12,19:42:31.000,71,11123728,-795,0,1678650150,12917.91209967,205.69565727000008,54465.38074416 2023-03-12,19:42:32.000,71,11123733,-795,0,1678650151,12917.87168181,205.71680465999816,54465.40170552 2023-03-12,19:42:33.000,71,11123734,-795,0,1678650152,12917.95251753,205.7731977000003,54465.443628240006 2023-03-12,19:42:34.000,71,11123773,-795,0,1678650153,12917.92557228999,205.7379520500035,54465.48555096001 2023-03-12,19:42:35.000,71,11123750,-795,0,1678650154,12917.84473656999,205.7238537900048,54465.394718400006 2023-03-12,19:42:36.000,71,11123762,-795,0,1678650155,12917.85147288,205.70270639999944,54465.52048656 2023-03-12,19:42:37.000,71,11123743,-795,0,1678650156,12917.86494549999,205.68155901000137,54465.55542216001 2023-03-12,19:42:38.000,71,11123760,-795,0,1678650157,12917.80431870999,205.63221509999858,54465.611319120006 2023-03-12,19:42:39.000,71,11123774,-795,0,1678650158,12917.716746679995,205.65336249000393,54465.541447920004 2023-03-12,19:42:40.000,71,11123763,-795,0,1678650159,12917.66959251,205.62516596999922,54465.50651232 2023-03-12,19:42:41.000,71,11123758,-795,0,1678650160,12917.568547859999,205.61811683999986,54465.373757040004 2023-03-12,19:42:42.000,71,11123772,-795,0,1678650161,12917.58202047999,205.65336249000393,54465.34580856001 2023-03-12,19:42:43.000,71,11123745,-795,0,1678650162,12917.58202047999,205.68860814000072,54465.422666880004 2023-03-12,19:42:44.000,71,11123754,-795,0,1678650163,12917.595493099994,205.7379520500035,54465.47856384 2023-03-12,19:42:45.000,71,11123773,-795,0,1678650164,12917.58202047999,205.76614857000095,54465.40869264 2023-03-12,19:42:46.000,71,11123775,-795,0,1678650165,12917.58202047999,205.82959074000246,54465.40170552 2023-03-12,19:42:47.000,71,11123710,-795,0,1678650166,12917.58202047999,205.9212294300014,54465.429654 2023-03-12,19:42:48.000,71,11123720,-795,0,1678650167,12917.60896572,205.9705733400042,54465.394718400006 2023-03-12,19:42:49.000,71,11123746,-795,0,1678650168,12917.575284169994,205.93532769000012,54465.40170552 2023-03-12,19:42:50.000,71,11123696,-795,0,1678650169,12917.440557969989,205.9846716000029,54465.059336640006 2023-03-12,19:42:51.000,71,11123716,-795,0,1678650170,12917.54160261999,206.0199172499997,54465.28292448 2023-03-12,19:42:52.000,71,11123730,-795,0,1678650171,12917.588756789999,205.99876986000163,54465.3597828 2023-03-12,19:42:53.000,71,11123691,-795,0,1678650172,12917.507921069999,205.92827856000076,54465.2899116 2023-03-12,19:42:54.000,71,11123689,-795,0,1678650173,12917.474239519994,205.90713117000269,54465.227027520006 2023-03-12,19:42:55.000,71,11123705,-795,0,1678650174,12917.487712139999,205.8577872599999,54465.2899116 2023-03-12,19:42:56.000,71,11123669,-795,0,1678650175,12917.359722249988,205.78024682999967,54464.96850408 2023-03-12,19:42:57.000,71,11123773,-795,0,1678650176,12917.359722249988,205.7590994400016,54465.17811768001 2023-03-12,19:42:58.000,71,11123710,-795,0,1678650177,12917.339513319988,205.7238537900048,54465.1152336 2023-03-12,19:42:59.000,71,11123757,-795,0,1678650178,12917.319304389988,205.7379520500035,54465.19907904001 2023-03-12,19:43:00.000,71,11123784,-795,0,1678650179,12917.319304389988,205.70270639999944,54465.157156320005 2023-03-12,19:43:01.000,71,11123787,-795,0,1678650180,12917.272150219993,205.66746075000265,54465.17113056 2023-03-12,19:43:02.000,71,11123754,-795,0,1678650181,12917.265413909998,205.61811683999986,54465.22004040001 2023-03-12,19:43:03.000,71,11123761,-795,0,1678650182,12917.285622839998,205.61811683999986,54465.29689872001 2023-03-12,19:43:04.000,71,11123714,-795,0,1678650183,12917.346249629998,205.58287119000306,54465.17113056 2023-03-12,19:43:05.000,71,11123770,-795,0,1678650184,12917.265413909998,205.65336249000393,54465.15016920001 2023-03-12,19:43:06.000,71,11123756,-795,0,1678650185,12917.339513319988,205.7379520500035,54465.206066160004 2023-03-12,19:43:07.000,71,11123751,-795,0,1678650186,12917.393403799993,205.70270639999944,54465.206066160004 2023-03-12,19:43:08.000,71,11123746,-795,0,1678650187,12917.555075239994,205.78729595999903,54465.34580856001 2023-03-12,19:43:09.000,71,11123695,-795,0,1678650188,12917.635910959994,205.86483638999925,54465.47157672 2023-03-12,19:43:10.000,71,11123758,-795,0,1678650189,12917.696537749995,205.94237681999948,54465.43664112001 2023-03-12,19:43:11.000,71,11123781,-795,0,1678650190,12917.68980144,206.06221203000314,54465.33882144 2023-03-12,19:43:12.000,71,11123760,-795,0,1678650191,12917.80431870999,206.18909636999888,54465.36676992001 2023-03-12,19:43:13.000,71,11123758,-795,0,1678650192,12917.858209189995,206.27368592999846,54465.443628240006 2023-03-12,19:43:14.000,71,11123755,-795,0,1678650193,12917.91209967,206.36532462000469,54465.40869264 2023-03-12,19:43:15.000,71,11123734,-795,0,1678650194,12917.87168181,206.45696331000363,54465.38773128001 2023-03-12,19:43:16.000,71,11123735,-795,0,1678650195,12917.939044909996,206.54860200000257,54465.38773128001 2023-03-12,19:43:17.000,71,11123812,-795,0,1678650196,12917.918835979995,206.57679852,54465.52048656 2023-03-12,19:43:18.000,71,11123721,-795,0,1678650197,12917.88515442999,206.6613880799996,54465.541447920004 2023-03-12,19:43:19.000,71,11123754,-795,0,1678650198,12917.82452763999,206.70368286000303,54465.51349944001 2023-03-12,19:43:20.000,71,11123765,-795,0,1678650199,12917.757164539995,206.74597763999918,54465.50651232 2023-03-12,19:43:21.000,71,11123672,-795,0,1678650200,12917.676328819995,206.74597763999918,54465.36676992001 2023-03-12,19:43:22.000,71,11123748,-795,0,1678650201,12917.62917465,206.8094198100007,54465.31786008001 2023-03-12,19:43:23.000,71,11123714,-795,0,1678650202,12917.656119889994,206.89400937000028,54465.43664112001 2023-03-12,19:43:24.000,71,11123771,-795,0,1678650203,12917.64938358,206.94335328000307,54465.48555096001 2023-03-12,19:43:25.000,71,11123805,-795,0,1678650204,12917.60896572,206.99269718999858,54465.50651232 2023-03-12,19:43:26.000,71,11123764,-795,0,1678650205,12917.568547859999,206.99974631999794,54465.443628240006 2023-03-12,19:43:27.000,71,11123733,-795,0,1678650206,12917.58202047999,206.98564805999922,54465.4995252 2023-03-12,19:43:28.000,71,11123773,-795,0,1678650207,12917.595493099994,206.95040241000243,54465.492538080005 2023-03-12,19:43:29.000,71,11123775,-795,0,1678650208,12917.615702029994,206.908107629999,54465.50651232 2023-03-12,19:43:30.000,71,11123746,-795,0,1678650209,12917.66285619999,206.95040241000243,54465.46458960001 2023-03-12,19:43:31.000,71,11123705,-795,0,1678650210,12917.615702029994,206.88696024000092,54465.3597828 2023-03-12,19:43:32.000,71,11123769,-795,0,1678650211,12917.676328819995,206.9715498000005,54465.29689872001 2023-03-12,19:43:33.000,71,11123727,-795,0,1678650212,12917.81105502,206.94335328000307,54465.51349944001 2023-03-12,19:43:34.000,71,11123722,-795,0,1678650213,12917.91209967,206.9715498000005,54465.443628240006 2023-03-12,19:43:35.000,71,11123710,-795,0,1678650214,12917.999671699996,206.92925502000435,54465.394718400006 2023-03-12,19:43:36.000,71,11123710,-795,0,1678650215,12918.05356218,206.97859892999986,54465.2899116 2023-03-12,19:43:37.000,71,11123743,-795,0,1678650216,12918.174815760001,206.9715498000005,54465.33882144 2023-03-12,19:43:38.000,71,11123704,-795,0,1678650217,12918.296069340002,207.01384458000393,54465.45061536 2023-03-12,19:43:39.000,71,11123754,-795,0,1678650218,12918.370168749992,206.96450067000114,54465.54843504 2023-03-12,19:43:40.000,71,11123740,-795,0,1678650219,12918.437531850002,207.06318848999945,54465.429654 2023-03-12,19:43:41.000,71,11123741,-795,0,1678650220,12918.558785429988,207.01384458000393,54465.48555096001 2023-03-12,19:43:42.000,71,11123704,-795,0,1678650221,12918.686775319999,207.06318848999945,54465.63228048001 2023-03-12,19:43:43.000,71,11123778,-795,0,1678650222,12918.747402109999,207.07728674999817,54465.62529336 2023-03-12,19:43:44.000,71,11123765,-795,0,1678650223,12918.814765209994,207.10548327000288,54465.61830624 2023-03-12,19:43:45.000,71,11123809,-795,0,1678650224,12918.88886462,207.06318848999945,54465.6392676 2023-03-12,19:43:46.000,71,11123746,-795,0,1678650225,12918.84844676,207.11253240000224,54465.54843504 2023-03-12,19:43:47.000,71,11123691,-795,0,1678650226,12918.92254616999,207.0702376199988,54465.4995252 2023-03-12,19:43:48.000,71,11123720,-795,0,1678650227,12919.00338188999,207.0702376199988,54465.6742032 2023-03-12,19:43:49.000,71,11123734,-795,0,1678650228,12919.11116285,207.09138501000416,54465.86984256001 2023-03-12,19:43:50.000,71,11123717,-795,0,1678650229,12919.10442653999,207.1195815300016,54465.84189408 2023-03-12,19:43:51.000,71,11123711,-795,0,1678650230,12919.15158071,207.16187630999775,54465.77202288001 2023-03-12,19:43:52.000,71,11123795,-795,0,1678650231,12919.16505332999,207.14072891999967,54465.78599712 2023-03-12,19:43:53.000,71,11123744,-795,0,1678650232,12919.13137178,207.16187630999775,54465.7440744 2023-03-12,19:43:54.000,71,11123807,-795,0,1678650233,12919.15158071,207.19007283000246,54465.70215168001 2023-03-12,19:43:55.000,71,11123759,-795,0,1678650234,12919.198734879996,207.2182693499999,54465.69516456 2023-03-12,19:43:56.000,71,11123717,-795,0,1678650235,12919.259361669996,207.22531847999926,54465.758048640004 2023-03-12,19:43:57.000,71,11123807,-795,0,1678650236,12919.23241643,207.29580978000013,54465.709138800004 2023-03-12,19:43:58.000,71,11123805,-795,0,1678650237,12919.387351559992,207.25351500000397,54465.79298424 2023-03-12,19:43:59.000,71,11123784,-795,0,1678650238,12919.434505730002,207.23236760999862,54465.83490696 2023-03-12,19:44:00.000,71,11123744,-795,0,1678650239,12919.468187279992,207.23941673999798,54465.7440744 2023-03-12,19:44:01.000,71,11123761,-795,0,1678650240,12919.481659899997,207.2464658700046,54465.6392676 2023-03-12,19:44:02.000,71,11123725,-795,0,1678650241,12919.555759310002,207.2182693499999,54465.72311304001 2023-03-12,19:44:03.000,71,11123729,-795,0,1678650242,12919.555759310002,207.1830237000031,54465.70215168001 2023-03-12,19:44:04.000,71,11123738,-795,0,1678650243,12919.582704549997,207.12663066000096,54465.83490696 2023-03-12,19:44:05.000,71,11123792,-795,0,1678650244,12919.495132520002,207.1195815300016,54465.79997136001 2023-03-12,19:44:06.000,71,11123755,-795,0,1678650245,12919.515341450002,207.09138501000416,54465.79298424 2023-03-12,19:44:07.000,71,11123702,-795,0,1678650246,12919.501868829997,207.04909023000073,54465.93272664 2023-03-12,19:44:08.000,71,11123757,-795,0,1678650247,12919.441242039997,207.034991970002,54465.89080392001 2023-03-12,19:44:09.000,71,11123745,-795,0,1678650248,12919.474923590002,207.0208937100033,54465.82093272001 2023-03-12,19:44:10.000,71,11123805,-795,0,1678650249,12919.434505730002,206.98564805999922,54465.83490696 2023-03-12,19:44:11.000,71,11123783,-795,0,1678650250,12919.481659899997,207.00679545000457,54465.73708728 2023-03-12,19:44:12.000,71,11123731,-795,0,1678650251,12919.508605139992,206.96450067000114,54465.84189408 2023-03-12,19:44:13.000,71,11123764,-795,0,1678650252,12919.623122409997,206.99974631999794,54465.91176528 2023-03-12,19:44:14.000,71,11123729,-795,0,1678650253,12919.670276579993,207.0208937100033,54465.995610720005 2023-03-12,19:44:15.000,71,11123735,-795,0,1678650254,12919.697221820003,206.92925502000435,54465.876829680004 2023-03-12,19:44:16.000,71,11123770,-795,0,1678650255,12919.683749199998,206.94335328000307,54465.90477816 2023-03-12,19:44:17.000,71,11123763,-795,0,1678650256,12919.656803960002,206.9222058899977,54465.83490696 2023-03-12,19:44:18.000,71,11123799,-795,0,1678650257,12919.643331339998,206.80237068000133,54465.730100160006 2023-03-12,19:44:19.000,71,11123759,-795,0,1678650258,12919.643331339998,206.7741741600039,54465.89080392001 2023-03-12,19:44:20.000,71,11123702,-795,0,1678650259,12919.535550380002,206.64728982000088,54465.876829680004 2023-03-12,19:44:21.000,71,11123732,-795,0,1678650260,12919.508605139992,206.57679852,54465.89080392001 2023-03-12,19:44:22.000,71,11123764,-795,0,1678650261,12919.461450969997,206.48515983000107,54465.98862360001 2023-03-12,19:44:23.000,71,11123702,-795,0,1678650262,12919.447978349992,206.40057027000148,54465.97464936 2023-03-12,19:44:24.000,71,11123715,-795,0,1678650263,12919.367142629992,206.2666367999991,54465.8838168 2023-03-12,19:44:25.000,71,11123721,-795,0,1678650264,12919.326724769991,206.1679489800008,54465.779010000006 2023-03-12,19:44:26.000,71,11123782,-795,0,1678650265,12919.340197389996,206.06221203000314,54465.84888120001 2023-03-12,19:44:27.000,71,11123757,-795,0,1678650266,12919.427769419992,205.9846716000029,54465.86285544 2023-03-12,19:44:28.000,71,11123806,-795,0,1678650267,12919.488396209992,205.84368900000118,54465.93971376001 2023-03-12,19:44:29.000,71,11123730,-795,0,1678650268,12919.602913479997,205.7943450899984,54465.98862360001 2023-03-12,19:44:30.000,71,11123691,-795,0,1678650269,12919.778057539988,205.68860814000072,54465.91875240001 2023-03-12,19:44:31.000,71,11123750,-795,0,1678650270,12919.872365879994,205.65336249000393,54465.8838168 2023-03-12,19:44:32.000,71,11123719,-795,0,1678650271,12920.08119148999,205.65336249000393,54466.03054632 2023-03-12,19:44:33.000,71,11123711,-795,0,1678650272,12920.256335549995,205.62516596999922,54466.07945616 2023-03-12,19:44:34.000,71,11123769,-795,0,1678650273,12920.45168854,205.62516596999922,54466.07246904 2023-03-12,19:44:35.000,71,11123767,-795,0,1678650274,12920.599887359997,205.65336249000393,54466.03753344001 2023-03-12,19:44:36.000,71,11123757,-795,0,1678650275,12920.754822490002,205.66746075000265,54466.10740464001 2023-03-12,19:44:37.000,71,11123709,-795,0,1678650276,12920.970384409993,205.66746075000265,54466.25413416001 2023-03-12,19:44:38.000,71,11123796,-795,0,1678650277,12921.017538579988,205.71680465999816,54466.3379796 2023-03-12,19:44:39.000,71,11123712,-795,0,1678650278,12921.078165369989,205.71680465999816,54466.282082640006 2023-03-12,19:44:40.000,71,11123736,-795,0,1678650279,12921.017538579988,205.7097555299988,54466.22618568001 2023-03-12,19:44:41.000,71,11123764,-795,0,1678650280,12920.889548689993,205.70270639999944,54466.17028872 2023-03-12,19:44:42.000,71,11123775,-795,0,1678650281,12920.801976659997,205.73090292000416,54466.20522432001 2023-03-12,19:44:43.000,71,11123724,-795,0,1678650282,12920.680723079997,205.75205031000223,54466.38688944 2023-03-12,19:44:44.000,71,11123756,-795,0,1678650283,12920.545996879991,205.7590994400016,54466.36592808 2023-03-12,19:44:45.000,71,11123735,-795,0,1678650284,12920.37085282,205.70270639999944,54466.35894096 2023-03-12,19:44:46.000,71,11123727,-795,0,1678650285,12920.195708759995,205.7238537900048,54466.31701824 2023-03-12,19:44:47.000,71,11123698,-795,0,1678650286,12919.993619459994,205.7238537900048,54466.22618568001 2023-03-12,19:44:48.000,71,11123684,-795,0,1678650287,12919.919520049989,205.73090292000416,54466.25413416001 2023-03-12,19:44:49.000,71,11123786,-795,0,1678650288,12919.885838499998,205.71680465999816,54466.27509552001 2023-03-12,19:44:50.000,71,11123709,-795,0,1678650289,12919.865629569998,205.71680465999816,54466.261121280004 2023-03-12,19:44:51.000,71,11123722,-795,0,1678650290,12919.778057539988,205.73090292000416,54466.093430400004 2023-03-12,19:44:52.000,71,11123741,-795,0,1678650291,12919.865629569998,205.7590994400016,54466.14234024 2023-03-12,19:44:53.000,71,11123735,-795,0,1678650292,12919.906047429999,205.78729595999903,54466.065481920006 2023-03-12,19:44:54.000,71,11123789,-795,0,1678650293,12920.06098255999,205.80844335000438,54466.07246904 2023-03-12,19:44:55.000,71,11123702,-795,0,1678650294,12920.175499829995,205.80139421999775,54466.17028872 2023-03-12,19:44:56.000,71,11123723,-795,0,1678650295,12920.26307185999,205.87893464999797,54466.10041752 2023-03-12,19:44:57.000,71,11123717,-795,0,1678650296,12920.35064389,205.93532769000012,54466.12137888 2023-03-12,19:44:58.000,71,11123577,-795,0,1678650297,12920.438215919996,205.9705733400042,54466.00259784 2023-03-12,19:44:59.000,71,11123738,-795,0,1678650298,12920.599887359997,206.01286812000035,54466.05849480001 2023-03-12,19:45:00.000,71,11123753,-795,0,1678650299,12920.768295109992,206.04106463999778,54466.31701824 2023-03-12,19:45:01.000,71,11123715,-795,0,1678650300,12920.876076070002,206.03401550999843,54466.30304400001 2023-03-12,19:45:02.000,71,11123806,-795,0,1678650301,12920.923230239998,206.05516290000378,54466.24714704 2023-03-12,19:45:03.000,71,11123727,-795,0,1678650302,12921.098374299989,206.03401550999843,54466.29605688 2023-03-12,19:45:04.000,71,11123764,-795,0,1678650303,12921.165737399999,206.04106463999778,54466.28906976 2023-03-12,19:45:05.000,71,11123760,-795,0,1678650304,12921.26678205,206.005818990001,54466.3379796 2023-03-12,19:45:06.000,71,11123713,-795,0,1678650305,12921.32067252999,205.99876986000163,54466.261121280004 2023-03-12,19:45:07.000,71,11123711,-795,0,1678650306,12921.38803563,205.96352421000483,54466.2681084 2023-03-12,19:45:08.000,71,11123739,-795,0,1678650307,12921.44866242,205.90008204000333,54466.37291520001 2023-03-12,19:45:09.000,71,11123783,-795,0,1678650308,12921.48908028,205.81549248000374,54466.46374776 2023-03-12,19:45:10.000,71,11123745,-795,0,1678650309,12921.48908028,205.7238537900048,54466.477722 2023-03-12,19:45:11.000,71,11123711,-795,0,1678650310,12921.475607659995,205.70270639999944,54466.5126576 2023-03-12,19:45:12.000,71,11123751,-795,0,1678650311,12921.36109038999,205.63221509999858,54466.4078508 2023-03-12,19:45:13.000,71,11123704,-795,0,1678650312,12921.36109038999,205.547625539999,54466.43579928 2023-03-12,19:45:14.000,71,11123814,-795,0,1678650313,12921.253309429994,205.5123798900022,54466.42182504001 2023-03-12,19:45:15.000,71,11123780,-795,0,1678650314,12921.165737399999,205.48418337000476,54466.38688944 2023-03-12,19:45:16.000,71,11123779,-795,0,1678650315,12921.145528469999,205.40664294000453,54466.52663184 2023-03-12,19:45:17.000,71,11123780,-795,0,1678650316,12920.997329649988,205.39254467999854,54466.50567048 2023-03-12,19:45:18.000,71,11123693,-795,0,1678650317,12920.855867140002,205.32205337999767,54466.400863680006 2023-03-12,19:45:19.000,71,11123718,-795,0,1678650318,12920.714404630002,205.29385686000023,54466.39387656001 2023-03-12,19:45:20.000,71,11123787,-795,0,1678650319,12920.579678429996,205.2656603400028,54466.4078508 2023-03-12,19:45:21.000,71,11123714,-795,0,1678650320,12920.316962339995,205.1669725200045,54466.31003112 2023-03-12,19:45:22.000,71,11123802,-795,0,1678650321,12920.175499829995,205.13172687000042,54466.24714704 2023-03-12,19:45:23.000,71,11123668,-795,0,1678650322,12920.12160934999,205.1176286100017,54466.41483792 2023-03-12,19:45:24.000,71,11123748,-795,0,1678650323,12920.013828389994,205.0823829600049,54466.400863680006 2023-03-12,19:45:25.000,71,11123752,-795,0,1678650324,12920.027301009999,205.08943209000427,54466.47073488001 2023-03-12,19:45:26.000,71,11123797,-795,0,1678650325,12920.013828389994,205.0541864400002,54466.38688944 2023-03-12,19:45:27.000,71,11123748,-795,0,1678650326,12920.0879278,205.02598992000276,54466.35195384001 2023-03-12,19:45:28.000,71,11123812,-795,0,1678650327,12920.18897245,205.08943209000427,54466.282082640006 2023-03-12,19:45:29.000,71,11123786,-795,0,1678650328,12920.31022603,205.1528742599985,54466.28906976 2023-03-12,19:45:30.000,71,11123745,-795,0,1678650329,12920.444952229991,205.1810707800032,54466.330992480005 2023-03-12,19:45:31.000,71,11123737,-795,0,1678650330,12920.606623669992,205.27270947000216,54466.17727584 2023-03-12,19:45:32.000,71,11123770,-795,0,1678650331,12920.849130829993,205.33615164000366,54466.27509552001 2023-03-12,19:45:33.000,71,11123750,-795,0,1678650332,12921.17921001999,205.43483946000197,54466.449773520006 2023-03-12,19:45:34.000,71,11123752,-795,0,1678650333,12921.34088145999,205.49123250000412,54466.477722 2023-03-12,19:45:35.000,71,11123739,-795,0,1678650334,12921.556443379995,205.49828163000348,54466.32400536001 2023-03-12,19:45:36.000,71,11123748,-795,0,1678650335,12921.637279099996,205.55467466999835,54466.31701824 2023-03-12,19:45:37.000,71,11123711,-795,0,1678650336,12921.765268989991,205.5617237999977,54466.42182504001 2023-03-12,19:45:38.000,71,11123769,-795,0,1678650337,12921.859577329997,205.5264781500009,54466.35894096 2023-03-12,19:45:39.000,71,11123781,-795,0,1678650338,12921.879786259997,205.49828163000348,54466.55458032 2023-03-12,19:45:40.000,71,11123709,-795,0,1678650339,12921.866313639992,205.44893772000069,54466.568554560006 2023-03-12,19:45:41.000,71,11123786,-795,0,1678650340,12921.832632090001,205.25156208000408,54466.45676064 2023-03-12,19:45:42.000,71,11123788,-795,0,1678650341,12921.778741609996,205.13172687000042,54466.63842576001 2023-03-12,19:45:43.000,71,11123696,-795,0,1678650342,12921.69116958,205.07533382999827,54466.60349016 2023-03-12,19:45:44.000,71,11123683,-795,0,1678650343,12921.54970707,204.92025296999782,54466.48470912 2023-03-12,19:45:45.000,71,11123735,-795,0,1678650344,12921.40824456,204.82861427999887,54466.47073488001 2023-03-12,19:45:46.000,71,11123721,-795,0,1678650345,12921.273518359994,204.75107384999865,54466.47073488001 2023-03-12,19:45:47.000,71,11123772,-795,0,1678650346,12921.212891569994,204.65238603000034,54466.53361896 2023-03-12,19:45:48.000,71,11123738,-795,0,1678650347,12921.098374299989,204.58189472999948,54466.547593200004 2023-03-12,19:45:49.000,71,11123695,-795,0,1678650348,12920.963648099998,204.49025604000053,54466.5126576 2023-03-12,19:45:50.000,71,11123751,-795,0,1678650349,12920.876076070002,204.4973051699999,54466.48470912 2023-03-12,19:45:51.000,71,11123765,-795,0,1678650350,12920.741349869997,204.44796126000438,54466.4078508 2023-03-12,19:45:52.000,71,11123726,-795,0,1678650351,12920.687459389992,204.48320691000117,54466.48470912 2023-03-12,19:45:53.000,71,11123770,-795,0,1678650352,12920.633568910001,204.49025604000053,54466.54060608001 2023-03-12,19:45:54.000,71,11123775,-795,0,1678650353,12920.586414739992,204.48320691000117,54466.56156744001 2023-03-12,19:45:55.000,71,11123724,-795,0,1678650354,12920.572942120001,204.5255016900046,54466.36592808 2023-03-12,19:45:56.000,71,11123779,-795,0,1678650355,12920.613359980001,204.53959995000332,54466.449773520006 2023-03-12,19:45:57.000,71,11123805,-795,0,1678650356,12920.788504039992,204.57484560000012,54466.568554560006 2023-03-12,19:45:58.000,71,11123692,-795,0,1678650357,12920.882812379998,204.6241895100029,54466.54060608001 2023-03-12,19:45:59.000,71,11123700,-795,0,1678650358,12920.997329649988,204.61714038000355,54466.2681084 2023-03-12,19:46:00.000,71,11123801,-795,0,1678650359,12921.044483819998,204.64533690000098,54466.37291520001 2023-03-12,19:46:01.000,71,11123768,-795,0,1678650360,12921.206155259999,204.67353341999842,54466.428812160004 2023-03-12,19:46:02.000,71,11123718,-795,0,1678650361,12921.334145149995,204.70172994000313,54466.43579928 2023-03-12,19:46:03.000,71,11123760,-795,0,1678650362,12921.46213503999,204.67353341999842,54466.56156744001 2023-03-12,19:46:04.000,71,11123792,-795,0,1678650363,12921.52949814,204.64533690000098,54466.56156744001 2023-03-12,19:46:05.000,71,11123722,-795,0,1678650364,12921.58338861999,204.5959929899982,54466.63143864 2023-03-12,19:46:06.000,71,11123763,-795,0,1678650365,12921.596861239996,204.51845255999797,54466.617464400006 2023-03-12,19:46:07.000,71,11123742,-795,0,1678650366,12921.637279099996,204.4620595200031,54466.6524 2023-03-12,19:46:08.000,71,11123782,-795,0,1678650367,12921.61033386,204.39156822000223,54466.5825288 2023-03-12,19:46:09.000,71,11123719,-795,0,1678650368,12921.62380647999,204.35632256999816,54466.54060608001 2023-03-12,19:46:10.000,71,11123772,-795,0,1678650369,12921.704642199991,204.27878213999793,54466.58951592001 2023-03-12,19:46:11.000,71,11123700,-795,0,1678650370,12921.664224339991,204.2012417099977,54466.5126576 2023-03-12,19:46:12.000,71,11123742,-795,0,1678650371,12921.724851129991,204.14484867000283,54466.53361896 2023-03-12,19:46:13.000,71,11123754,-795,0,1678650372,12921.798950539996,204.14484867000283,54466.666374240005 2023-03-12,19:46:14.000,71,11123730,-795,0,1678650373,12921.778741609996,204.09550476000004,54466.6524 2023-03-12,19:46:15.000,71,11123723,-795,0,1678650374,12921.778741609996,204.09550476000004,54466.477722 2023-03-12,19:46:16.000,71,11123770,-795,0,1678650375,12921.731587440001,204.07435737000196,54466.38688944 2023-03-12,19:46:17.000,71,11123729,-795,0,1678650376,12921.751796370001,204.08140650000132,54466.39387656001 2023-03-12,19:46:18.000,71,11123775,-795,0,1678650377,12921.778741609996,204.09550476000004,54466.51964472001 2023-03-12,19:46:19.000,71,11123781,-795,0,1678650378,12921.812423160001,204.1307504100041,54466.52663184 2023-03-12,19:46:20.000,71,11123745,-795,0,1678650379,12921.852841020002,204.10960301999876,54466.50567048 2023-03-12,19:46:21.000,71,11123690,-795,0,1678650380,12921.866313639992,204.12370128000475,54466.53361896 2023-03-12,19:46:22.000,71,11123696,-795,0,1678650381,12921.940413049997,204.0673082400026,54466.568554560006 2023-03-12,19:46:23.000,71,11123649,-795,0,1678650382,12922.021248769997,204.01091520000045,54466.666374240005 2023-03-12,19:46:24.000,71,11123775,-795,0,1678650383,12922.068402939993,203.9404238999996,54466.63842576001 2023-03-12,19:46:25.000,71,11123725,-795,0,1678650384,12922.081875559998,203.91222738000215,54466.62445152 2023-03-12,19:46:26.000,71,11123718,-795,0,1678650385,12922.155974969988,203.78534303999913,54466.57554168 2023-03-12,19:46:27.000,71,11123746,-795,0,1678650386,12922.169447589993,203.67960609000147,54466.596503040004 2023-03-12,19:46:28.000,71,11123703,-795,0,1678650387,12922.304173789998,203.58796740000253,54466.75720680001 2023-03-12,19:46:29.000,71,11123769,-795,0,1678650388,12922.378273199989,203.48927958000422,54466.75720680001 2023-03-12,19:46:30.000,71,11123725,-795,0,1678650389,12922.452372609994,203.40469002000464,54466.7921424 2023-03-12,19:46:31.000,71,11123733,-795,0,1678650390,12922.445636299999,203.33419872000377,54466.70130984 2023-03-12,19:46:32.000,71,11123761,-795,0,1678650391,12922.56688988,203.27780568000162,54466.69432272 2023-03-12,19:46:33.000,71,11123795,-795,0,1678650392,12922.60730774,203.25665829000354,54466.84105224 2023-03-12,19:46:34.000,71,11123758,-795,0,1678650393,12922.62078035999,203.24256003000482,54466.75021968 2023-03-12,19:46:35.000,71,11123768,-795,0,1678650394,12922.56015356999,203.25665829000354,54466.75021968 2023-03-12,19:46:36.000,71,11123720,-795,0,1678650395,12922.634252979995,203.32010045999778,54466.91092344 2023-03-12,19:46:37.000,71,11123762,-795,0,1678650396,12922.674670839995,203.31305132999842,54466.91092344 2023-03-12,19:46:38.000,71,11123729,-795,0,1678650397,12922.62751667,203.33419872000377,54466.86900072 2023-03-12,19:46:39.000,71,11123780,-795,0,1678650398,12922.49952677999,203.3271495900044,54466.91791056 2023-03-12,19:46:40.000,71,11123766,-795,0,1678650399,12922.472581539994,203.3271495900044,54466.84803936 2023-03-12,19:46:41.000,71,11123741,-795,0,1678650400,12922.304173789998,203.34124785000313,54466.79912952 2023-03-12,19:46:42.000,71,11123814,-795,0,1678650401,12922.216601759988,203.34124785000313,54466.75021968 2023-03-12,19:46:43.000,71,11123770,-795,0,1678650402,12922.142502349998,203.2989530699997,54466.86900072 2023-03-12,19:46:44.000,71,11123745,-795,0,1678650403,12922.034721390002,203.29190394000034,54466.74323256 2023-03-12,19:46:45.000,71,11123811,-795,0,1678650404,12921.960621979997,203.24256003000482,54466.77118104 2023-03-12,19:46:46.000,71,11123742,-795,0,1678650405,12921.873049950002,203.2355108999982,54466.64541288 2023-03-12,19:46:47.000,71,11123818,-715,0,1678650406,12921.839368399997,203.17911786000332,54466.666374240005 2023-03-12,19:46:48.000,71,11123725,-795,0,1678650407,12921.798950539996,203.10862656000245,54466.68733560001 2023-03-12,19:46:49.000,71,11123778,-795,0,1678650408,12921.745060059991,203.0522335200003,54466.568554560006 2023-03-12,19:46:50.000,71,11123745,-795,0,1678650409,12921.832632090001,203.03813526000158,54466.596503040004 2023-03-12,19:46:51.000,71,11123749,-795,0,1678650410,12921.832632090001,202.92534918000456,54466.50567048 2023-03-12,19:46:52.000,71,11123738,-795,0,1678650411,12921.940413049997,202.87600527000177,54466.568554560006 2023-03-12,19:46:53.000,71,11123778,-795,0,1678650412,12922.041457699997,202.71387528000196,54466.65938712001 2023-03-12,19:46:54.000,71,11123761,-795,0,1678650413,12922.189656519993,202.72797354000068,54466.70130984 2023-03-12,19:46:55.000,71,11123726,-795,0,1678650414,12922.230074379993,202.622236590003,54466.63143864 2023-03-12,19:46:56.000,71,11123741,-795,0,1678650415,12922.337855339989,202.56584355000086,54466.47073488001 2023-03-12,19:46:57.000,71,11123782,-795,0,1678650416,12922.512999399994,202.49535225,54466.62445152 2023-03-12,19:46:58.000,71,11123734,-795,0,1678650417,12922.634252979995,202.48125399000128,54466.67336136 2023-03-12,19:46:59.000,71,11123757,-795,0,1678650418,12922.694879769995,202.3966644300017,54466.69432272 2023-03-12,19:47:00.000,71,11123704,-795,0,1678650419,12922.74203393999,202.37551704000361,54466.68034848 2023-03-12,19:47:01.000,71,11123758,-795,0,1678650420,12922.80939704,202.26978008999868,54466.44278640001 2023-03-12,19:47:02.000,71,11123731,-795,0,1678650421,12922.971068480001,202.2486327000006,54466.764193920004 2023-03-12,19:47:03.000,71,11123769,-795,0,1678650422,12922.977804789996,202.28387835000467,54466.84803936 2023-03-12,19:47:04.000,71,11123788,-795,0,1678650423,12923.031695270001,202.20633792000444,54466.70130984 2023-03-12,19:47:05.000,71,11123823,-795,0,1678650424,12923.011486340001,202.2486327000006,54466.68034848 2023-03-12,19:47:06.000,71,11123753,-795,0,1678650425,12922.964332169991,202.26273095999932,54466.617464400006 2023-03-12,19:47:07.000,71,11123761,-795,0,1678650426,12923.011486340001,202.28387835000467,54466.85502648001 2023-03-12,19:47:08.000,71,11123779,-795,0,1678650427,12922.977804789996,202.27682921999804,54466.79912952 2023-03-12,19:47:09.000,71,11123754,-795,0,1678650428,12922.89023276,202.2486327000006,54466.82009088 2023-03-12,19:47:10.000,71,11123793,-795,0,1678650429,12922.836342279996,202.25568182999996,54466.77816816001 2023-03-12,19:47:11.000,71,11123740,-795,0,1678650430,12922.694879769995,202.23453444000188,54466.7222712 2023-03-12,19:47:12.000,71,11123765,-795,0,1678650431,12922.70835239,202.28387835000467,54466.736245440006 2023-03-12,19:47:13.000,71,11123770,-795,0,1678650432,12922.674670839995,202.29092748000403,54466.82009088 2023-03-12,19:47:14.000,71,11123731,-795,0,1678650433,12922.674670839995,202.36846791000426,54466.70829696001 2023-03-12,19:47:15.000,71,11123761,-795,0,1678650434,12922.62751667,202.38256617000297,54466.63842576001 2023-03-12,19:47:16.000,71,11123764,-795,0,1678650435,12922.715088699995,202.4107626900004,54466.736245440006 2023-03-12,19:47:17.000,71,11123731,-795,0,1678650436,12922.795924419996,202.4601066000032,54466.903936320006 2023-03-12,19:47:18.000,71,11123738,-795,0,1678650437,12922.863287519991,202.57994180999958,54466.84105224 2023-03-12,19:47:19.000,71,11123737,-795,0,1678650438,12922.863287519991,202.56584355000086,54466.85502648001 2023-03-12,19:47:20.000,71,11123741,-795,0,1678650439,12922.896969069996,202.66453136999917,54466.75021968 2023-03-12,19:47:21.000,71,11123729,-795,0,1678650440,12922.8498149,202.68567876000452,54466.75021968 2023-03-12,19:47:22.000,71,11123775,-795,0,1678650441,12922.82960597,202.68567876000452,54466.72925832001 2023-03-12,19:47:23.000,71,11123760,-795,0,1678650442,12922.876760139996,202.67862962999789,54466.77118104 2023-03-12,19:47:24.000,71,11123716,-795,0,1678650443,12922.876760139996,202.67158049999853,54466.82707800001 2023-03-12,19:47:25.000,71,11123775,-795,0,1678650444,12922.876760139996,202.61518746000365,54466.82707800001 2023-03-12,19:47:26.000,71,11123770,-795,0,1678650445,12922.8498149,202.6081383300043,54466.81310376 2023-03-12,19:47:27.000,71,11123761,-795,0,1678650446,12922.74203393999,202.53764703000343,54466.63842576001 2023-03-12,19:47:28.000,71,11123719,-795,0,1678650447,12922.76224286999,202.49535225,54466.72925832001 2023-03-12,19:47:29.000,71,11123762,-795,0,1678650448,12922.775715489995,202.48830312000064,54466.7222712 2023-03-12,19:47:30.000,71,11123744,-795,0,1678650449,12922.755506559995,202.50945050999871,54466.74323256 2023-03-12,19:47:31.000,71,11123770,-795,0,1678650450,12922.735297629995,202.47420486000192,54466.70829696001 2023-03-12,19:47:32.000,71,11123795,-795,0,1678650451,12922.74877025,202.45305747000384,54466.736245440006 2023-03-12,19:47:33.000,71,11123746,-795,0,1678650452,12922.843078589991,202.4601066000032,54466.87598784001 2023-03-12,19:47:34.000,71,11123797,-795,0,1678650453,12922.82960597,202.46715573000256,54466.86900072 2023-03-12,19:47:35.000,71,11123754,-795,0,1678650454,12922.883496449991,202.48125399000128,54466.77118104 2023-03-12,19:47:36.000,71,11123792,-795,0,1678650455,12922.856551209996,202.5235487700047,54466.6524 2023-03-12,19:47:37.000,71,11123769,-795,0,1678650456,12922.930650620001,202.49535225,54466.5825288 2023-03-12,19:47:38.000,71,11123753,-795,0,1678650457,12922.991277410001,202.53059790000407,54466.64541288 2023-03-12,19:47:39.000,71,11123771,-795,0,1678650458,12923.099058369997,202.5587944200015,54466.57554168 2023-03-12,19:47:40.000,71,11123778,-795,0,1678650459,12923.274202430002,202.56584355000086,54466.6524 2023-03-12,19:47:41.000,71,11123781,-795,0,1678650460,12923.469555419993,202.56584355000086,54466.75720680001 2023-03-12,19:47:42.000,71,11123777,-795,0,1678650461,12923.712062579994,202.56584355000086,54466.82009088 2023-03-12,19:47:43.000,71,11123825,-795,0,1678650462,12923.82657985,202.5235487700047,54466.68034848 2023-03-12,19:47:44.000,71,11123761,-795,0,1678650463,12924.015196529996,202.5446961600028,54466.764193920004 2023-03-12,19:47:45.000,71,11123785,-795,0,1678650464,12924.190340590001,202.51649963999807,54466.70829696001 2023-03-12,19:47:46.000,71,11123763,-795,0,1678650465,12924.412638820002,202.5587944200015,54466.70130984 2023-03-12,19:47:47.000,71,11123740,-795,0,1678650466,12924.587782879993,202.51649963999807,54466.82009088 2023-03-12,19:47:48.000,71,11123789,-795,0,1678650467,12924.756190629989,202.57289268000022,54466.98079464 2023-03-12,19:47:49.000,71,11123767,-795,0,1678650468,12924.742718009998,202.50945050999871,54466.903936320006 2023-03-12,19:47:50.000,71,11123801,-795,0,1678650469,12924.823553729999,202.5446961600028,54467.001756000005 2023-03-12,19:47:51.000,71,11123807,-795,0,1678650470,12924.810081109994,202.50945050999871,54466.86900072 2023-03-12,19:47:52.000,71,11123704,-795,0,1678650471,12924.735981699989,202.48125399000128,54466.94585904001 2023-03-12,19:47:53.000,71,11123741,-795,0,1678650472,12924.634937049988,202.3966644300017,54467.001756000005 2023-03-12,19:47:54.000,71,11123757,-795,0,1678650473,12924.587782879993,202.35436964999826,54466.98778176 2023-03-12,19:47:55.000,71,11123796,-795,0,1678650474,12924.399166199997,202.22043618000316,54466.98778176 2023-03-12,19:47:56.000,71,11123779,-795,0,1678650475,12924.250967380001,202.14289575000294,54466.98079464 2023-03-12,19:47:57.000,71,11123800,-795,0,1678650476,12924.143186419991,202.02306053999928,54467.09258856001 2023-03-12,19:47:58.000,71,11123847,-795,0,1678650477,12924.00846022,201.88207794000482,54467.071627200006 2023-03-12,19:48:09.000,71,11123764,-795,0,1678650488,12924.365484649992,201.98076576000312,54466.72925832001 2023-03-12,19:48:10.000,71,11123809,-795,0,1678650489,12924.480001919997,202.051257060004,54466.91092344 2023-03-12,19:48:11.000,71,11123724,-795,0,1678650490,12924.540628709998,202.0653553200027,54466.80611664001 2023-03-12,19:48:12.000,71,11123837,-795,0,1678650491,12924.621464429998,202.1006009699995,54466.903936320006 2023-03-12,19:48:13.000,71,11123778,-795,0,1678650492,12924.735981699989,202.05830619000335,54467.04367872001 2023-03-12,19:48:14.000,71,11123802,-795,0,1678650493,12924.796608489989,202.037158799998,54467.050665840005 2023-03-12,19:48:15.000,71,11123753,-795,0,1678650494,12924.762926939999,201.9666675000044,54467.001756000005 2023-03-12,19:48:16.000,71,11123725,-795,0,1678650495,12924.823553729999,201.91027446000226,54466.8620136 2023-03-12,19:48:17.000,71,11123728,-795,0,1678650496,12924.803344799999,201.8186357700033,54466.88996208 2023-03-12,19:48:18.000,71,11123747,-795,0,1678650497,12924.823553729999,201.72699708000437,54466.903936320006 2023-03-12,19:48:19.000,71,11123764,-795,0,1678650498,12924.783135869999,201.68470230000094,54466.98778176 2023-03-12,19:48:20.000,71,11123760,-795,0,1678650499,12924.796608489989,201.6071618700007,54466.85502648001 2023-03-12,19:48:21.000,71,11123752,-795,0,1678650500,12924.810081109994,201.4802775299977,54466.85502648001 2023-03-12,19:48:22.000,71,11123725,-795,0,1678650501,12924.83702634999,201.4802775299977,54466.98079464 2023-03-12,19:48:23.000,71,11123748,-795,0,1678650502,12924.85723527999,201.45208101000026,54466.98079464 2023-03-12,19:48:24.000,71,11123774,-795,0,1678650503,12924.850498969994,201.41683536000346,54466.98778176 2023-03-12,19:48:25.000,71,11123758,-795,0,1678650504,12924.85723527999,201.38863883999875,54466.903936320006 2023-03-12,19:48:26.000,71,11123758,-795,0,1678650505,12924.783135869999,201.40273710000474,54466.82707800001 2023-03-12,19:48:27.000,71,11123757,-795,0,1678650506,12924.796608489989,201.38863883999875,54466.84105224 2023-03-12,19:48:28.000,71,11123795,-795,0,1678650507,12924.823553729999,201.3815897099994,54466.94585904001 2023-03-12,19:48:29.000,71,11123694,-795,0,1678650508,12924.776399559989,201.38863883999875,54467.00874312 2023-03-12,19:48:30.000,71,11123814,-795,0,1678650509,12924.749454319994,201.35339319000195,54466.99476888001 2023-03-12,19:48:31.000,71,11123737,-795,0,1678650510,12924.682091219998,201.33929493000323,54466.80611664001 2023-03-12,19:48:32.000,71,11123746,-795,0,1678650511,12924.675354909989,201.24060710999765,54466.82009088 2023-03-12,19:48:33.000,71,11123766,-795,0,1678650512,12924.695563839989,201.21945971999958,54466.84803936 2023-03-12,19:48:34.000,71,11123738,-795,0,1678650513,12924.709036459994,201.20536146000086,54466.72925832001 2023-03-12,19:48:35.000,71,11123734,-795,0,1678650514,12924.634937049988,201.2335579799983,54466.43579928 2023-03-12,19:48:36.000,71,11123756,-795,0,1678650515,12924.749454319994,201.31109840999852,54466.764193920004 2023-03-12,19:48:37.000,71,11123771,-795,0,1678650516,12924.715772769989,201.37454058000003,54466.92489768001 2023-03-12,19:48:38.000,71,11123742,-795,0,1678650517,12924.668618599993,201.43798275000154,54466.882974960005 2023-03-12,19:48:39.000,71,11123729,-795,0,1678650518,12924.533892400003,201.37454058000003,54466.91092344 2023-03-12,19:48:40.000,71,11123700,-795,0,1678650519,12924.480001919997,201.41683536000346,54466.931884800004 2023-03-12,19:48:41.000,71,11123793,-795,0,1678650520,12924.365484649992,201.3815897099994,54466.82707800001 2023-03-12,19:48:42.000,71,11123752,-795,0,1678650521,12924.190340590001,201.35339319000195,54466.764193920004 2023-03-12,19:48:43.000,71,11123814,-795,0,1678650522,12924.203813209991,201.31814753999788,54466.84105224 2023-03-12,19:48:44.000,71,11123816,-795,0,1678650523,12924.183604279991,201.28995102000044,54466.88996208 2023-03-12,19:48:45.000,71,11123785,-795,0,1678650524,12924.06908701,201.2970001499998,54466.82707800001 2023-03-12,19:48:46.000,71,11123745,-795,0,1678650525,12924.04214176999,201.25470537000365,54466.785155280006 2023-03-12,19:48:47.000,71,11123699,-795,0,1678650526,12924.06908701,201.21241059000022,54466.88996208 2023-03-12,19:48:48.000,71,11123782,-795,0,1678650527,12924.055614389996,201.24060710999765,54466.81310376 2023-03-12,19:48:49.000,71,11123733,-795,0,1678650528,12924.02866915,201.261754500003,54466.7222712 2023-03-12,19:48:50.000,71,11123729,-795,0,1678650529,12924.08929594,201.28995102000044,54466.7921424 2023-03-12,19:48:51.000,71,11123720,-795,0,1678650530,12924.055614389996,201.36749145000067,54466.715284080004 2023-03-12,19:48:52.000,71,11123736,-795,0,1678650531,12924.122977489991,201.3956879699981,54466.74323256 2023-03-12,19:48:53.000,71,11123710,-795,0,1678650532,12924.237494759996,201.3956879699981,54466.85502648001 2023-03-12,19:48:54.000,71,11123784,-795,0,1678650533,12924.298121549997,201.5084740500024,54466.84105224 2023-03-12,19:48:55.000,71,11123767,-795,0,1678650534,12924.338539409997,201.5719162200039,54466.736245440006 2023-03-12,19:48:56.000,71,11123739,-795,0,1678650535,12924.365484649992,201.64240752000478,54466.81310376 2023-03-12,19:48:57.000,71,11123739,-795,0,1678650536,12924.446320369992,201.6565057800035,54466.834065120005 2023-03-12,19:48:58.000,71,11123807,-795,0,1678650537,12924.527156089993,201.71289881999837,54466.903936320006 2023-03-12,19:48:59.000,71,11123757,-795,0,1678650538,12924.574310259988,201.705849689999,54466.85502648001 2023-03-12,19:49:00.000,71,11123762,-795,0,1678650539,12924.547365019993,201.74109534000308,54466.715284080004 2023-03-12,19:49:01.000,71,11123747,-795,0,1678650540,12924.567573949993,201.73404621000373,54466.72925832001 2023-03-12,19:49:02.000,71,11123742,-795,0,1678650541,12924.655145979988,201.72699708000437,54466.89694920001 2023-03-12,19:49:03.000,71,11123729,-795,0,1678650542,12924.587782879993,201.73404621000373,54466.764193920004 2023-03-12,19:49:04.000,71,11123765,-795,0,1678650543,12924.628200739993,201.6917514300003,54466.80611664001 2023-03-12,19:49:05.000,71,11123765,-795,0,1678650544,12924.547365019993,201.63535838999815,54466.70829696001 2023-03-12,19:49:06.000,71,11123762,-795,0,1678650545,12924.513683470002,201.61421100000007,54466.67336136 2023-03-12,19:49:07.000,71,11123747,-795,0,1678650546,12924.520419779998,201.56486709000455,54466.67336136 2023-03-12,19:49:08.000,71,11123731,-795,0,1678650547,12924.513683470002,201.5437196999992,54466.82009088 2023-03-12,19:49:09.000,71,11123783,-795,0,1678650548,12924.473265610002,201.55076882999856,54466.834065120005 2023-03-12,19:49:10.000,71,11123753,-795,0,1678650549,12924.372220960002,201.5437196999992,54466.75021968 2023-03-12,19:49:11.000,71,11123791,-795,0,1678650550,12924.298121549997,201.5084740500024,54466.568554560006 2023-03-12,19:49:12.000,71,11123692,-795,0,1678650551,12924.264439999992,201.4943757900037,54466.64541288 2023-03-12,19:49:13.000,71,11123745,-795,0,1678650552,12924.217285829996,201.52962144000048,54466.666374240005 2023-03-12,19:49:14.000,71,11123747,-795,0,1678650553,12924.1297138,201.5437196999992,54466.58951592001 2023-03-12,19:49:15.000,71,11123806,-795,0,1678650554,12924.096032249996,201.55781795999792,54466.65938712001 2023-03-12,19:49:16.000,71,11123751,-795,0,1678650555,12924.102768559991,201.58601448000263,54466.785155280006 2023-03-12,19:49:17.000,71,11123768,-795,0,1678650556,12924.156659039996,201.6283092599988,54466.85502648001 2023-03-12,19:49:18.000,71,11123754,-795,0,1678650557,12924.143186419991,201.66355491000286,54466.882974960005 2023-03-12,19:49:19.000,71,11123810,-795,0,1678650558,12924.170131660001,201.6283092599988,54466.94585904001 2023-03-12,19:49:20.000,71,11123762,-795,0,1678650559,12924.122977489991,201.64240752000478,54466.80611664001 2023-03-12,19:49:21.000,71,11123795,-795,0,1678650560,12924.102768559991,201.64945665000414,54466.68034848 2023-03-12,19:49:22.000,71,11123816,-795,0,1678650561,12924.170131660001,201.66355491000286,54466.70829696001 2023-03-12,19:49:23.000,71,11123781,-795,0,1678650562,12924.257703689997,201.593063610002,54466.7921424 2023-03-12,19:49:24.000,71,11123771,-795,0,1678650563,12924.331803100002,201.6283092599988,54466.87598784001 2023-03-12,19:49:25.000,71,11123728,-795,0,1678650564,12924.378957269997,201.5437196999992,54466.82707800001 2023-03-12,19:49:26.000,71,11123770,-795,0,1678650565,12924.446320369992,201.5084740500024,54466.81310376 2023-03-12,19:49:27.000,71,11123774,-795,0,1678650566,12924.540628709998,201.4943757900037,54466.882974960005 2023-03-12,19:49:28.000,71,11123795,-795,0,1678650567,12924.587782879993,201.53667056999984,54466.79912952 2023-03-12,19:49:29.000,71,11123754,-795,0,1678650568,12924.655145979988,201.4802775299977,54466.80611664001 2023-03-12,19:49:30.000,71,11123777,-795,0,1678650569,12924.628200739993,201.5084740500024,54466.77816816001 2023-03-12,19:49:31.000,71,11123738,-795,0,1678650570,12924.581046569998,201.50142492000305,54466.69432272 2023-03-12,19:49:32.000,71,11123755,-795,0,1678650571,12924.520419779998,201.50142492000305,54466.74323256 2023-03-12,19:49:33.000,71,11123827,-795,0,1678650572,12924.560837639998,201.51552318000176,54466.80611664001 2023-03-12,19:49:34.000,71,11123816,-795,0,1678650573,12924.493474540002,201.52962144000048,54466.764193920004 2023-03-12,19:49:35.000,71,11123763,-795,0,1678650574,12924.426111439992,201.5437196999992,54466.82009088 2023-03-12,19:49:36.000,71,11123767,-795,0,1678650575,12924.271176310001,201.55076882999856,54466.6524 2023-03-12,19:49:37.000,71,11123774,-795,0,1678650576,12924.183604279991,201.51552318000176,54466.70130984 2023-03-12,19:49:38.000,71,11123733,-795,0,1678650577,12924.143186419991,201.51552318000176,54466.74323256 2023-03-12,19:49:39.000,71,11123779,-795,0,1678650578,12924.062350699991,201.57896535000327,54466.84803936 2023-03-12,19:49:40.000,71,11123759,-795,0,1678650579,12923.96130604999,201.52962144000048,54466.75720680001 2023-03-12,19:49:41.000,71,11123798,-795,0,1678650580,12923.86699771,201.4943757900037,54466.666374240005 2023-03-12,19:49:42.000,71,11123745,-795,0,1678650581,12923.88047032999,201.47322839999833,54466.81310376 2023-03-12,19:49:43.000,71,11123761,-795,0,1678650582,12923.79963460999,201.42388449000282,54466.74323256 2023-03-12,19:49:44.000,71,11123801,-795,0,1678650583,12923.732271509994,201.42388449000282,54466.75720680001 2023-03-12,19:49:45.000,71,11123754,-795,0,1678650584,12923.70532627,201.38863883999875,54466.64541288 2023-03-12,19:49:46.000,71,11123793,-795,0,1678650585,12923.712062579994,201.37454058000003,54466.617464400006 2023-03-12,19:49:47.000,71,11123797,-795,0,1678650586,12923.80637092,201.3463440600026,54466.77816816001 2023-03-12,19:49:48.000,71,11123770,-795,0,1678650587,12923.84678878,201.3815897099994,54466.764193920004 2023-03-12,19:49:49.000,71,11123764,-795,0,1678650588,12923.86026139999,201.31814753999788,54466.82707800001 2023-03-12,19:49:50.000,71,11123790,-795,0,1678650589,12923.86699771,201.32519667000452,54466.75720680001 2023-03-12,19:49:51.000,71,11123727,-795,0,1678650590,12923.86026139999,201.32519667000452,54466.64541288 2023-03-12,19:49:52.000,71,11123697,-795,0,1678650591,12923.9276245,201.35339319000195,54466.68733560001 2023-03-12,19:49:53.000,71,11123768,-795,0,1678650592,12923.893942949995,201.3604423200013,54466.715284080004 2023-03-12,19:49:54.000,71,11123747,-795,0,1678650593,12923.9276245,201.36749145000067,54466.74323256 2023-03-12,19:49:55.000,71,11123750,-795,0,1678650594,12923.88047032999,201.37454058000003,54466.62445152 2023-03-12,19:49:56.000,71,11123726,-795,0,1678650595,12923.86026139999,201.40273710000474,54466.6524 2023-03-12,19:49:57.000,71,11123733,-795,0,1678650596,12923.88720664,201.3815897099994,54466.7921424 2023-03-12,19:49:58.000,71,11123732,-795,0,1678650597,12923.84678878,201.37454058000003,54466.75021968 2023-03-12,19:49:59.000,71,11123712,-795,0,1678650598,12923.80637092,201.2970001499998,54466.72925832001 2023-03-12,19:50:00.000,71,11123716,-795,0,1678650599,12923.82657985,201.28995102000044,54466.6524 2023-03-12,19:50:01.000,71,11123726,-795,0,1678650600,12923.691853649994,201.28995102000044,54466.58951592001 2023-03-12,19:50:02.000,71,11123763,-795,0,1678650601,12923.71879888999,201.2476562400043,54466.63842576001 2023-03-12,19:50:03.000,71,11123780,-795,0,1678650602,12923.644699479999,201.21945971999958,54466.70829696001 2023-03-12,19:50:04.000,71,11123746,-795,0,1678650603,12923.483028039998,201.2476562400043,54466.65938712001 2023-03-12,19:50:05.000,71,11123786,-795,0,1678650604,12923.597545309989,201.21945971999958,54466.65938712001 2023-03-12,19:50:06.000,71,11123745,-795,0,1678650605,12923.590808999994,201.21241059000022,54466.547593200004 2023-03-12,19:50:07.000,71,11123743,-795,0,1678650606,12923.536918519989,201.24060710999765,54466.63143864 2023-03-12,19:50:08.000,71,11123800,-795,0,1678650607,12923.550391139994,201.28290189000109,54466.53361896 2023-03-12,19:50:09.000,71,11123744,-795,0,1678650608,12923.523445899998,201.2970001499998,54466.56156744001 2023-03-12,19:50:10.000,71,11123760,-795,0,1678650609,12923.590808999994,201.28290189000109,54466.5126576 2023-03-12,19:50:11.000,71,11123780,-795,0,1678650610,12923.577336379989,201.2970001499998,54466.47073488001 2023-03-12,19:50:12.000,71,11123728,-795,0,1678650611,12923.590808999994,201.261754500003,54466.43579928 2023-03-12,19:50:13.000,71,11123815,-795,0,1678650612,12923.69858995999,201.24060710999765,54466.5825288 2023-03-12,19:50:14.000,71,11123820,-795,0,1678650613,12923.7255352,201.2476562400043,54466.51964472001 2023-03-12,19:50:15.000,71,11123713,-795,0,1678650614,12923.7255352,201.1983123300015,54466.42182504001 2023-03-12,19:50:16.000,71,11123813,-795,0,1678650615,12923.75921674999,201.12782103000063,54466.24714704 2023-03-12,19:50:17.000,71,11123754,-795,0,1678650616,12923.732271509994,201.0361823400017,54466.22618568001 2023-03-12,19:50:18.000,71,11123830,-795,0,1678650617,12923.732271509994,201.07847711999784,54466.34496672 2023-03-12,19:50:19.000,71,11123752,-795,0,1678650618,12923.61775423999,201.17716494000342,54466.41483792 2023-03-12,19:50:20.000,71,11123736,-795,0,1678650619,12923.67838102999,201.28290189000109,54466.41483792 2023-03-12,19:50:21.000,71,11123815,-795,0,1678650620,12923.712062579994,201.35339319000195,54466.48470912 2023-03-12,19:50:22.000,71,11123764,-795,0,1678650621,12923.813107229995,201.43798275000154,54466.428812160004 2023-03-12,19:50:23.000,71,11123737,-795,0,1678650622,12923.954569739995,201.52962144000048,54466.54060608001 2023-03-12,19:50:24.000,71,11123774,-795,0,1678650623,12924.00172390999,201.67060404000222,54466.50567048 2023-03-12,19:50:25.000,71,11123722,-795,0,1678650624,12924.082559629991,201.7904392499986,54466.63143864 2023-03-12,19:50:26.000,71,11123783,-795,0,1678650625,12924.06908701,201.91732359000162,54466.48470912 2023-03-12,19:50:27.000,71,11123804,-795,0,1678650626,12924.122977489991,202.07945358000143,54466.428812160004 2023-03-12,19:50:28.000,71,11123755,-795,0,1678650627,12924.217285829996,202.12879749000422,54466.63842576001 2023-03-12,19:50:29.000,71,11123777,-795,0,1678650628,12924.210549520001,202.17814139999973,54466.736245440006 2023-03-12,19:50:30.000,71,11123792,-795,0,1678650629,12924.224022139992,202.22043618000316,54466.736245440006 2023-03-12,19:50:31.000,71,11123749,-795,0,1678650630,12924.176867969996,202.19223965999845,54466.80611664001 2023-03-12,19:50:32.000,71,11123803,-795,0,1678650631,12924.04214176999,202.17109227000037,54466.63842576001 2023-03-12,19:50:33.000,71,11123792,-795,0,1678650632,12923.96804236,202.12879749000422,54466.68034848 2023-03-12,19:50:34.000,71,11123801,-795,0,1678650633,12923.914151879995,202.07945358000143,54466.72925832001 2023-03-12,19:50:35.000,71,11123748,-795,0,1678650634,12923.74574413,202.02306053999928,54466.75720680001 2023-03-12,19:50:36.000,71,11123801,-795,0,1678650635,12923.671644719994,201.94552010999905,54466.67336136 2023-03-12,19:50:37.000,71,11123781,-795,0,1678650636,12923.563863759999,201.84683229000075,54466.7222712 2023-03-12,19:50:38.000,71,11123748,-795,0,1678650637,12923.516709589989,201.7551936000018,54466.77118104 2023-03-12,19:50:39.000,71,11123760,-795,0,1678650638,12923.496500659989,201.72699708000437,54466.70130984 2023-03-12,19:50:40.000,71,11123841,-795,0,1678650639,12923.435873869988,201.73404621000373,54466.63143864 2023-03-12,19:50:41.000,71,11123765,-795,0,1678650640,12923.361774459998,201.62126012999943,54466.56156744001 2023-03-12,19:50:42.000,71,11123720,-795,0,1678650641,12923.341565529998,201.63535838999815,54466.498683360005 2023-03-12,19:50:43.000,71,11123754,-795,0,1678650642,12923.456082799989,201.61421100000007,54466.62445152 2023-03-12,19:50:44.000,71,11123751,-795,0,1678650643,12923.530182209994,201.66355491000286,54466.7222712 2023-03-12,19:50:45.000,71,11123789,-795,0,1678650644,12923.611017929994,201.67060404000222,54466.69432272 2023-03-12,19:50:46.000,71,11123807,-795,0,1678650645,12923.69858995999,201.705849689999,54466.57554168 2023-03-12,19:50:47.000,71,11123727,-795,0,1678650646,12923.772689369995,201.77634098999988,54466.596503040004 2023-03-12,19:50:48.000,71,11123805,-795,0,1678650647,12923.84005246999,201.9032253300029,54466.58951592001 2023-03-12,19:50:49.000,71,11123832,-795,0,1678650648,12923.96130604999,202.02306053999928,54466.50567048 2023-03-12,19:50:50.000,71,11123818,-795,0,1678650649,12923.994987599996,202.1851905299991,54466.5126576 2023-03-12,19:50:51.000,71,11123773,-795,0,1678650650,12923.90067925999,202.28387835000467,54466.38688944 2023-03-12,19:50:52.000,71,11123751,-795,0,1678650651,12923.9276245,202.4319100799985,54466.498683360005 2023-03-12,19:50:53.000,71,11123791,-795,0,1678650652,12924.04214176999,202.3966644300017,54466.60349016 2023-03-12,19:50:54.000,71,11123770,-795,0,1678650653,12924.1297138,202.48125399000128,54466.6524 2023-03-12,19:50:55.000,71,11123760,-795,0,1678650654,12924.176867969996,202.60108919999766,54466.70130984 2023-03-12,19:50:56.000,71,11123756,-795,0,1678650655,12924.183604279991,202.73502267000003,54466.60349016 2023-03-12,19:50:57.000,71,11123760,-795,0,1678650656,12924.304857859992,202.79846484000154,54466.68034848 2023-03-12,19:50:58.000,71,11123663,-795,0,1678650657,12924.331803100002,202.93944744000328,54466.69432272 2023-03-12,19:50:59.000,71,11123779,-795,0,1678650658,12924.271176310001,202.96059483000136,54466.7222712 2023-03-12,19:51:00.000,71,11123738,-795,0,1678650659,12924.271176310001,203.03108613000222,54466.75021968 2023-03-12,19:51:01.000,71,11123776,-795,0,1678650660,12924.304857859992,202.96764396000071,54466.79912952 2023-03-12,19:51:02.000,71,11123740,-795,0,1678650661,12924.311594170002,202.94649657000264,54466.81310376 2023-03-12,19:51:03.000,71,11123687,-795,0,1678650662,12924.244231069992,202.81961222999962,54466.75720680001 2023-03-12,19:51:04.000,71,11123755,-795,0,1678650663,12924.183604279991,202.77731745000347,54466.67336136 2023-03-12,19:51:05.000,71,11123769,-795,0,1678650664,12924.02866915,202.5940400699983,54466.48470912 2023-03-12,19:51:06.000,71,11123700,-795,0,1678650665,12924.055614389996,202.50240137999936,54466.60349016 2023-03-12,19:51:07.000,71,11123793,-795,0,1678650666,12924.04214176999,202.30502574000275,54466.63842576001 2023-03-12,19:51:08.000,71,11123758,-795,0,1678650667,12924.015196529996,202.09355184000015,54466.70829696001 2023-03-12,19:51:09.000,71,11123741,-795,0,1678650668,12924.062350699991,201.91027446000226,54466.72925832001 2023-03-12,19:51:10.000,71,11123734,-795,0,1678650669,12924.136450109996,201.8397831600014,54466.69432272 2023-03-12,19:51:11.000,71,11123750,-795,0,1678650670,12924.136450109996,201.78339011999924,54466.63842576001 2023-03-12,19:51:12.000,71,11123734,-795,0,1678650671,12924.143186419991,201.71994794999773,54466.63143864 2023-03-12,19:51:13.000,71,11123739,-795,0,1678650672,12924.055614389996,201.64945665000414,54466.64541288 2023-03-12,19:51:14.000,71,11123816,-795,0,1678650673,12924.00846022,201.6283092599988,54466.65938712001 2023-03-12,19:51:15.000,71,11123724,-795,0,1678650674,12923.96804236,201.55076882999856,54466.53361896 2023-03-12,19:51:16.000,71,11123716,-795,0,1678650675,12923.94783343,201.52257231000112,54466.6524 2023-03-12,19:51:17.000,71,11123783,-795,0,1678650676,12923.94783343,201.45913013999962,54466.77118104 2023-03-12,19:51:18.000,71,11123742,-795,0,1678650677,12923.90067925999,201.45208101000026,54466.69432272 2023-03-12,19:51:19.000,71,11123774,-795,0,1678650678,12923.792898299995,201.43093362000218,54466.68733560001 2023-03-12,19:51:20.000,71,11123768,-795,0,1678650679,12923.78616199,201.4802775299977,54466.67336136 2023-03-12,19:51:21.000,71,11123688,-795,0,1678650680,12923.68511734,201.52962144000048,54466.63143864 2023-03-12,19:51:22.000,71,11123793,-795,0,1678650681,12923.590808999994,201.56486709000455,54466.57554168 2023-03-12,19:51:23.000,71,11123778,-795,0,1678650682,12923.509973279994,201.63535838999815,54466.6524 2023-03-12,19:51:24.000,71,11123832,-795,0,1678650683,12923.536918519989,201.73404621000373,54466.6524 2023-03-12,19:51:25.000,71,11123752,-795,0,1678650684,12923.476291729989,201.83273403000203,54466.69432272 2023-03-12,19:51:26.000,71,11123764,-795,0,1678650685,12923.442610179998,201.95961836999777,54466.58951592001 2023-03-12,19:51:27.000,71,11123738,-795,0,1678650686,12923.429137559993,202.09355184000015,54466.60349016 2023-03-12,19:51:28.000,71,11123767,-795,0,1678650687,12923.375247079988,202.2486327000006,54466.57554168 2023-03-12,19:51:29.000,71,11123783,-795,0,1678650688,12923.368510769993,202.40371356000105,54466.547593200004 2023-03-12,19:51:30.000,71,11123797,-795,0,1678650689,12923.348301839993,202.53059790000407,54466.5825288 2023-03-12,19:51:31.000,71,11123743,-795,0,1678650690,12923.301147669998,202.66453136999917,54466.477722 2023-03-12,19:51:32.000,71,11123776,-795,0,1678650691,12923.361774459998,202.83371048999834,54466.47073488001 2023-03-12,19:51:33.000,71,11123790,-795,0,1678650692,12923.368510769993,202.953545700002,54466.48470912 2023-03-12,19:51:34.000,71,11123760,-795,0,1678650693,12923.415664939988,203.1015774300031,54466.67336136 2023-03-12,19:51:35.000,71,11123775,-795,0,1678650694,12923.462819109998,203.1650196000046,54466.5825288 2023-03-12,19:51:36.000,71,11123775,-795,0,1678650695,12923.435873869988,203.2143635100001,54466.63143864 2023-03-12,19:51:37.000,71,11123775,-795,0,1678650696,12923.469555419993,203.2637074200029,54466.56156744001 2023-03-12,19:51:38.000,71,11123792,-795,0,1678650697,12923.483028039998,203.27780568000162,54466.568554560006 2023-03-12,19:51:39.000,71,11123772,-795,0,1678650698,12923.570600069994,203.27075655000226,54466.69432272 2023-03-12,19:51:40.000,71,11123825,-795,0,1678650699,12923.590808999994,203.2002652500014,54466.64541288 2023-03-12,19:51:41.000,71,11123813,-795,0,1678650700,12923.69858995999,203.1015774300031,54466.68034848 2023-03-12,19:51:42.000,71,11123758,-795,0,1678650701,12923.78616199,203.0169878700035,54466.82009088 2023-03-12,19:51:43.000,71,11123724,-795,0,1678650702,12923.853525089995,202.953545700002,54466.7921424 2023-03-12,19:51:44.000,71,11123751,-795,0,1678650703,12923.934360809995,202.79141571000218,54466.70130984 2023-03-12,19:51:45.000,71,11123724,-795,0,1678650704,12923.954569739995,202.71387528000196,54466.68034848 2023-03-12,19:51:46.000,71,11123775,-795,0,1678650705,12924.04887808,202.65043311000045,54466.64541288 2023-03-12,19:51:47.000,71,11123775,-795,0,1678650706,12924.149922730001,202.5587944200015,54466.69432272 2023-03-12,19:51:48.000,71,11123738,-795,0,1678650707,12924.230758450001,202.48830312000064,54466.7921424 2023-03-12,19:51:49.000,71,11123766,-795,0,1678650708,12924.250967380001,202.38256617000297,54466.75720680001 2023-03-12,19:51:50.000,71,11123798,-795,0,1678650709,12924.264439999992,202.31912400000147,54466.74323256 2023-03-12,19:51:51.000,71,11123684,-795,0,1678650710,12924.224022139992,202.26273095999932,54466.67336136 2023-03-12,19:51:52.000,71,11123811,-795,0,1678650711,12924.257703689997,202.2133870500038,54466.63143864 2023-03-12,19:51:53.000,71,11123765,-795,0,1678650712,12924.264439999992,202.22748531000252,54466.67336136 2023-03-12,19:51:54.000,71,11123812,-795,0,1678650713,12924.257703689997,202.20633792000444,54466.70829696001 2023-03-12,19:51:55.000,71,11123705,-795,0,1678650714,12924.170131660001,202.22043618000316,54466.54060608001 2023-03-12,19:51:56.000,71,11123759,-795,0,1678650715,12924.224022139992,202.28387835000467,54466.57554168 2023-03-12,19:51:57.000,71,11123808,-795,0,1678650716,12924.230758450001,202.26978008999868,54466.75720680001 2023-03-12,19:51:58.000,71,11123690,-795,0,1678650717,12924.250967380001,202.35436964999826,54466.74323256 2023-03-12,19:51:59.000,71,11123728,-795,0,1678650718,12924.237494759996,202.37551704000361,54466.68034848 2023-03-12,19:52:00.000,71,11123725,-795,0,1678650719,12924.237494759996,202.47420486000192,54466.63842576001 2023-03-12,19:52:01.000,71,11123748,-795,0,1678650720,12924.264439999992,202.56584355000086,54466.65938712001 2023-03-12,19:52:02.000,71,11123826,-795,0,1678650721,12924.277912619997,202.67862962999789,54466.65938712001 2023-03-12,19:52:03.000,71,11123752,-795,0,1678650722,12924.365484649992,202.77731745000347,54466.74323256 2023-03-12,19:52:04.000,71,11123773,-795,0,1678650723,12924.365484649992,202.8689561400024,54466.74323256 2023-03-12,19:52:05.000,71,11123737,-795,0,1678650724,12924.459792989997,202.9887913499988,54466.785155280006 2023-03-12,19:52:06.000,71,11123733,-795,0,1678650725,12924.432847750002,203.04518439000094,54466.4078508 2023-03-12,19:52:07.000,71,11123766,-795,0,1678650726,12924.533892400003,203.12272482000117,54466.75021968 2023-03-12,19:52:08.000,71,11123782,-795,0,1678650727,12924.587782879993,203.24256003000482,54466.764193920004 2023-03-12,19:52:09.000,71,11123819,-795,0,1678650728,12924.634937049988,203.34124785000313,54466.882974960005 2023-03-12,19:52:10.000,71,11123797,-795,0,1678650729,12924.621464429998,203.36944437000056,54466.8620136 2023-03-12,19:52:11.000,71,11123761,-795,0,1678650730,12924.554101330003,203.411739150004,54466.7222712 2023-03-12,19:52:12.000,71,11123776,-795,0,1678650731,12924.614728119988,203.4258374100027,54466.82707800001 2023-03-12,19:52:13.000,71,11123776,-795,0,1678650732,12924.682091219998,203.4469848000008,54466.92489768001 2023-03-12,19:52:14.000,71,11123785,-795,0,1678650733,12924.668618599993,203.41878828000335,54466.91791056 2023-03-12,19:52:15.000,71,11123756,-795,0,1678650734,12924.655145979988,203.43288654000207,54466.91791056 2023-03-12,19:52:16.000,71,11123735,-795,0,1678650735,12924.540628709998,203.27075655000226,54466.72925832001 2023-03-12,19:52:17.000,71,11123782,-795,0,1678650736,12924.500210849998,203.03108613000222,54466.666374240005 2023-03-12,19:52:18.000,71,11123780,-795,0,1678650737,12924.601255499998,202.92534918000456,54466.64541288 2023-03-12,19:52:19.000,71,11123751,-795,0,1678650738,12924.709036459994,202.72797354000068,54466.54060608001 2023-03-12,19:52:20.000,71,11123761,-795,0,1678650739,12924.87744420999,202.69977702000324,54466.63842576001 2023-03-12,19:52:21.000,71,11123786,-795,0,1678650740,12924.850498969994,202.72092441000132,54466.54060608001 2023-03-12,19:52:22.000,71,11123746,-795,0,1678650741,12924.803344799999,202.79846484000154,54466.62445152 2023-03-12,19:52:23.000,71,11123750,-795,0,1678650742,12924.695563839989,202.92534918000456,54466.47073488001 2023-03-12,19:52:24.000,71,11123757,-795,0,1678650743,12924.594519189988,202.97469309000007,54466.49169624001 2023-03-12,19:52:25.000,71,11123768,-795,0,1678650744,12924.560837639998,202.99584047999815,54466.449773520006 2023-03-12,19:52:26.000,71,11123778,-795,0,1678650745,12924.520419779998,203.0522335200003,54466.49169624001 2023-03-12,19:52:27.000,71,11123771,-795,0,1678650746,12924.560837639998,202.9887913499988,54466.63842576001 2023-03-12,19:52:28.000,71,11123777,-795,0,1678650747,12924.493474540002,202.96059483000136,54466.55458032 2023-03-12,19:52:29.000,71,11123790,-795,0,1678650748,12924.466529299993,202.88305440000113,54466.57554168 2023-03-12,19:52:30.000,71,11123794,-795,0,1678650749,12924.466529299993,202.9042017899992,54466.51964472001 2023-03-12,19:52:31.000,71,11123752,-795,0,1678650750,12924.372220960002,202.92534918000456,54466.37291520001 2023-03-12,19:52:32.000,71,11123807,-795,0,1678650751,12924.331803100002,203.07338090999838,54466.498683360005 2023-03-12,19:52:33.000,71,11123689,-795,0,1678650752,12924.271176310001,203.12977395000053,54466.47073488001 2023-03-12,19:52:34.000,71,11123728,-795,0,1678650753,12924.230758450001,203.18616699000268,54466.63842576001 2023-03-12,19:52:35.000,71,11123769,-795,0,1678650754,12924.136450109996,203.2002652500014,54466.72925832001 2023-03-12,19:52:36.000,71,11123762,-795,0,1678650755,12924.08929594,203.24960916000418,54466.64541288 2023-03-12,19:52:37.000,71,11123708,-795,0,1678650756,12924.096032249996,203.28485481000098,54466.666374240005 2023-03-12,19:52:38.000,71,11123762,-795,0,1678650757,12924.10950487,203.33419872000377,54466.74323256 2023-03-12,19:52:39.000,71,11123770,-795,0,1678650758,12924.062350699991,203.27780568000162,54466.74323256 2023-03-12,19:52:40.000,71,11123755,-795,0,1678650759,12924.062350699991,203.3271495900044,54466.764193920004 2023-03-12,19:52:41.000,71,11123748,-795,0,1678650760,12924.02866915,203.31305132999842,54466.7222712 2023-03-12,19:52:42.000,71,11123726,-795,0,1678650761,12924.00172390999,203.3271495900044,54466.68733560001 2023-03-12,19:52:43.000,71,11123729,-795,0,1678650762,12924.04214176999,203.28485481000098,54466.72925832001 2023-03-12,19:52:44.000,71,11123763,-795,0,1678650763,12924.156659039996,203.3271495900044,54466.81310376 2023-03-12,19:52:45.000,71,11123754,-795,0,1678650764,12924.156659039996,203.28485481000098,54466.77816816001 2023-03-12,19:52:46.000,71,11123719,-795,0,1678650765,12924.183604279991,203.27075655000226,54466.67336136 2023-03-12,19:52:47.000,71,11123803,-795,0,1678650766,12924.331803100002,203.24960916000418,54466.87598784001 2023-03-12,19:52:48.000,71,11123768,-795,0,1678650767,12924.264439999992,203.20731438000075,54466.834065120005 2023-03-12,19:52:49.000,71,11123749,-795,0,1678650768,12924.277912619997,203.1509213399986,54466.77118104 2023-03-12,19:52:50.000,71,11123751,-795,0,1678650769,12924.345275719992,203.08747917000437,54466.7921424 2023-03-12,19:52:51.000,71,11123766,-795,0,1678650770,12924.291385240002,203.05928264999966,54466.736245440006 2023-03-12,19:52:52.000,71,11123805,-795,0,1678650771,12924.190340590001,203.00993874000415,54466.77118104 2023-03-12,19:52:53.000,71,11123719,-795,0,1678650772,12924.244231069992,202.92534918000456,54466.89694920001 2023-03-12,19:52:54.000,71,11123747,-795,0,1678650773,12924.156659039996,202.86190701000305,54466.834065120005 2023-03-12,19:52:55.000,71,11123732,-795,0,1678650774,12924.082559629991,202.73502267000003,54466.834065120005 2023-03-12,19:52:56.000,71,11123763,-795,0,1678650775,12923.914151879995,202.7068261500026,54466.68034848 2023-03-12,19:52:57.000,71,11123767,-795,0,1678650776,12923.833316159995,202.61518746000365,54466.63143864 2023-03-12,19:52:58.000,71,11123814,-795,0,1678650777,12923.78616199,202.57289268000022,54466.7222712 2023-03-12,19:52:59.000,71,11123796,-795,0,1678650778,12923.69858995999,202.5446961600028,54466.70130984 2023-03-12,19:53:00.000,71,11123776,-795,0,1678650779,12923.597545309989,202.53059790000407,54466.617464400006 2023-03-12,19:53:01.000,71,11123779,-795,0,1678650780,12923.496500659989,202.51649963999807,54466.547593200004 2023-03-12,19:53:02.000,71,11123792,-795,0,1678650781,12923.462819109998,202.48830312000064,54466.596503040004 2023-03-12,19:53:03.000,71,11123756,-795,0,1678650782,12923.449346489993,202.5235487700047,54466.666374240005 2023-03-12,19:53:04.000,71,11123754,-795,0,1678650783,12923.361774459998,202.62928572000237,54466.55458032 2023-03-12,19:53:05.000,71,11123749,-795,0,1678650784,12923.361774459998,202.68567876000452,54466.428812160004 2023-03-12,19:53:06.000,71,11123766,-795,0,1678650785,12923.415664939988,202.73502267000003,54466.45676064 2023-03-12,19:53:07.000,71,11123701,-795,0,1678650786,12923.395456009988,202.72797354000068,54466.15631448001 2023-03-12,19:53:08.000,71,11123740,-795,0,1678650787,12923.469555419993,202.81256310000026,54466.44278640001 2023-03-12,19:53:09.000,71,11123765,-795,0,1678650788,12923.570600069994,202.8689561400024,54466.63842576001 2023-03-12,19:53:10.000,71,11123745,-795,0,1678650789,12923.496500659989,202.87600527000177,54466.65938712001 2023-03-12,19:53:11.000,71,11123785,-795,0,1678650790,12923.563863759999,202.88305440000113,54466.46374776 2023-03-12,19:53:12.000,71,11123763,-795,0,1678650791,12923.557127449989,202.8901035300005,54466.43579928 2023-03-12,19:53:13.000,71,11123792,-795,0,1678650792,12923.590808999994,202.8689561400024,54466.42182504001 2023-03-12,19:53:14.000,71,11123732,-795,0,1678650793,12923.65817209999,202.8548578800037,54466.568554560006 2023-03-12,19:53:15.000,71,11123720,-795,0,1678650794,12923.70532627,202.8548578800037,54466.547593200004 2023-03-12,19:53:16.000,71,11123751,-795,0,1678650795,12923.68511734,202.81256310000026,54466.51964472001 2023-03-12,19:53:17.000,71,11123726,-795,0,1678650796,12923.752480439995,202.76321919000475,54466.50567048 2023-03-12,19:53:18.000,71,11123741,-795,0,1678650797,12923.81984353999,202.72797354000068,54466.63143864 2023-03-12,19:53:19.000,71,11123721,-795,0,1678650798,12923.86699771,202.7068261500026,54466.56156744001 2023-03-12,19:53:20.000,71,11123724,-795,0,1678650799,12923.80637092,202.622236590003,54466.53361896 2023-03-12,19:53:21.000,71,11123720,-795,0,1678650800,12923.752480439995,202.5940400699983,54466.47073488001 2023-03-12,19:53:22.000,71,11123804,-795,0,1678650801,12923.79963460999,202.50240137999936,54466.46374776 2023-03-12,19:53:23.000,71,11123800,-795,0,1678650802,12923.792898299995,202.43895920999785,54466.58951592001 2023-03-12,19:53:24.000,71,11123814,-795,0,1678650803,12923.74574413,202.38961530000233,54466.65938712001 2023-03-12,19:53:25.000,71,11123713,-795,0,1678650804,12923.63796316999,202.30502574000275,54466.49169624001 2023-03-12,19:53:26.000,71,11123819,-795,0,1678650805,12923.550391139994,202.29092748000403,54466.46374776 2023-03-12,19:53:27.000,71,11123761,-795,0,1678650806,12923.523445899998,202.26978008999868,54466.596503040004 2023-03-12,19:53:28.000,71,11123732,-795,0,1678650807,12923.381983389998,202.22748531000252,54466.48470912 2023-03-12,19:53:29.000,71,11123766,-795,0,1678650808,12923.334829220003,202.29092748000403,54466.52663184 2023-03-12,19:53:30.000,71,11123786,-795,0,1678650809,12923.287675049993,202.27682921999804,54466.449773520006 2023-03-12,19:53:31.000,71,11123769,-795,0,1678650810,12923.173157780002,202.27682921999804,54466.28906976 2023-03-12,19:53:32.000,71,11123792,-795,0,1678650811,12923.105794679992,202.31912400000147,54466.39387656001 2023-03-12,19:53:33.000,71,11123772,-795,0,1678650812,12923.159685159997,202.41781181999977,54466.50567048 2023-03-12,19:53:34.000,71,11123734,-795,0,1678650813,12923.112530990002,202.46715573000256,54466.47073488001 2023-03-12,19:53:35.000,71,11123738,-795,0,1678650814,12923.112530990002,202.51649963999807,54466.43579928 2023-03-12,19:53:36.000,71,11123768,-795,0,1678650815,12923.018222649996,202.50945050999871,54466.22618568001 2023-03-12,19:53:37.000,71,11123755,-795,0,1678650816,12923.004750029992,202.66453136999917,54466.28906976 2023-03-12,19:53:38.000,71,11123788,-795,0,1678650817,12923.072113130002,202.67158049999853,54466.3379796 2023-03-12,19:53:39.000,71,11123734,-795,0,1678650818,12923.072113130002,202.8055139700009,54466.4078508 2023-03-12,19:53:40.000,71,11123741,-795,0,1678650819,12923.072113130002,202.8055139700009,54466.29605688 2023-03-12,19:53:41.000,71,11123785,-795,0,1678650820,12923.159685159997,202.87600527000177,54466.28906976 2023-03-12,19:53:42.000,71,11123774,-795,0,1678650821,12923.213575640002,202.93944744000328,54466.36592808 2023-03-12,19:53:43.000,71,11123728,-795,0,1678650822,12923.186630399992,202.9887913499988,54466.31701824 2023-03-12,19:53:44.000,71,11123766,-795,0,1678650823,12923.247257189993,203.03813526000158,54466.30304400001 2023-03-12,19:53:45.000,71,11123742,-795,0,1678650824,12923.233784570002,203.10862656000245,54466.24015992 2023-03-12,19:53:46.000,71,11123739,-795,0,1678650825,12923.334829220003,203.17206873000396,54466.114391760006 2023-03-12,19:53:47.000,71,11123724,-795,0,1678650826,12923.381983389998,203.28485481000098,54466.30304400001 2023-03-12,19:53:48.000,71,11123790,-795,0,1678650827,12923.476291729989,203.28485481000098,54466.31003112 2023-03-12,19:53:49.000,71,11123774,-795,0,1678650828,12923.536918519989,203.34124785000313,54466.34496672 2023-03-12,19:53:50.000,71,11123758,-795,0,1678650829,12923.61775423999,203.3623952400012,54466.27509552001 2023-03-12,19:53:51.000,71,11123756,-795,0,1678650830,12923.611017929994,203.411739150004,54466.14932736 2023-03-12,19:53:52.000,71,11123700,-795,0,1678650831,12923.671644719994,203.39059175999864,54466.20522432001 2023-03-12,19:53:53.000,71,11123726,-795,0,1678650832,12923.76595306,203.43993567000143,54466.35195384001 2023-03-12,19:53:54.000,71,11123698,-795,0,1678650833,12923.73900781999,203.41878828000335,54466.18426296001 2023-03-12,19:53:55.000,71,11123796,-795,0,1678650834,12923.631226859994,203.3482969800025,54466.10740464001 2023-03-12,19:53:56.000,71,11123765,-795,0,1678650835,12923.78616199,203.35534611000185,54466.24714704 2023-03-12,19:53:57.000,71,11123720,-795,0,1678650836,12923.792898299995,203.31305132999842,54466.27509552001 2023-03-12,19:53:58.000,71,11123757,-795,0,1678650837,12923.78616199,203.20731438000075,54466.35894096 2023-03-12,19:53:59.000,71,11123741,-795,0,1678650838,12923.712062579994,203.15797046999796,54466.3379796 2023-03-12,19:54:00.000,71,11123749,-795,0,1678650839,12923.712062579994,203.08043003999774,54466.31003112 2023-03-12,19:54:01.000,71,11123728,-795,0,1678650840,12923.570600069994,202.97469309000007,54466.24015992 2023-03-12,19:54:02.000,71,11123745,-795,0,1678650841,12923.516709589989,202.92534918000456,54466.15631448001 2023-03-12,19:54:03.000,71,11123757,-795,0,1678650842,12923.435873869988,202.82666135999898,54466.24714704 2023-03-12,19:54:04.000,71,11123689,-795,0,1678650843,12923.442610179998,202.79141571000218,54466.31701824 2023-03-12,19:54:05.000,71,11123715,-795,0,1678650844,12923.301147669998,202.7068261500026,54466.24015992 2023-03-12,19:54:06.000,71,11123796,-795,0,1678650845,12923.233784570002,202.6433839800011,54466.13535312001 2023-03-12,19:54:07.000,71,11123732,-795,0,1678650846,12923.240520879997,202.5587944200015,54466.1982372 2023-03-12,19:54:08.000,71,11123777,-795,0,1678650847,12923.065376819992,202.5446961600028,54466.17028872 2023-03-12,19:54:09.000,71,11123777,-795,0,1678650848,12923.099058369997,202.55174529000215,54466.114391760006 2023-03-12,19:54:10.000,71,11123761,-795,0,1678650849,12923.186630399992,202.5446961600028,54466.20522432001 2023-03-12,19:54:11.000,71,11123847,-795,0,1678650850,12923.072113130002,202.5235487700047,54466.128366 2023-03-12,19:54:12.000,71,11123789,-795,0,1678650851,12923.247257189993,202.5446961600028,54466.1982372 2023-03-12,19:54:13.000,71,11123720,-795,0,1678650852,12923.287675049993,202.50240137999936,54466.21919856 2023-03-12,19:54:14.000,71,11123777,-795,0,1678650853,12923.388719699993,202.5587944200015,54466.32400536001 2023-03-12,19:54:15.000,71,11123722,-795,0,1678650854,12923.449346489993,202.55174529000215,54466.35195384001 2023-03-12,19:54:16.000,71,11123745,-795,0,1678650855,12923.503236969998,202.63633485000173,54466.22618568001 2023-03-12,19:54:17.000,71,11123718,-795,0,1678650856,12923.516709589989,202.63633485000173,54466.17727584 2023-03-12,19:54:18.000,71,11123732,-795,0,1678650857,12923.563863759999,202.67862962999789,54466.07945616 2023-03-12,19:54:19.000,71,11123782,-795,0,1678650858,12923.68511734,202.74912092999875,54466.25413416001 2023-03-12,19:54:20.000,71,11123750,-795,0,1678650859,12923.63796316999,202.73502267000003,54466.12137888 2023-03-12,19:54:21.000,71,11123801,-795,0,1678650860,12923.752480439995,202.72797354000068,54466.22618568001 2023-03-12,19:54:22.000,71,11123714,-795,0,1678650861,12923.873734019995,202.81961222999962,54466.24714704 2023-03-12,19:54:23.000,71,11123721,-795,0,1678650862,12923.9276245,202.81256310000026,54466.24015992 2023-03-12,19:54:24.000,71,11123757,-795,0,1678650863,12923.90741557,202.81961222999962,54466.17727584 2023-03-12,19:54:25.000,71,11123799,-795,0,1678650864,12923.9276245,202.81256310000026,54466.10740464001 2023-03-12,19:54:26.000,71,11123736,-795,0,1678650865,12923.98825129,202.8055139700009,54466.05849480001 2023-03-12,19:54:27.000,71,11123799,-795,0,1678650866,12923.994987599996,202.8055139700009,54465.96067512 2023-03-12,19:54:28.000,71,11123787,-795,0,1678650867,12924.02193283999,202.7702683200041,54466.14932736 2023-03-12,19:54:29.000,71,11123792,-795,0,1678650868,12924.116241179996,202.7420717999994,54466.14234024 2023-03-12,19:54:30.000,71,11123717,-795,0,1678650869,12924.08929594,202.7068261500026,54465.98862360001 2023-03-12,19:54:31.000,71,11123770,-795,0,1678650870,12924.06908701,202.72092441000132,54466.03753344001 2023-03-12,19:54:32.000,71,11123770,-795,0,1678650871,12924.116241179996,202.7068261500026,54466.03054632 2023-03-12,19:54:33.000,71,11123738,-795,0,1678650872,12924.102768559991,202.63633485000173,54466.114391760006 2023-03-12,19:54:34.000,71,11123739,-795,0,1678650873,12924.1297138,202.63633485000173,54466.07945616 2023-03-12,19:54:35.000,71,11123727,-795,0,1678650874,12924.06908701,202.5446961600028,54465.93971376001 2023-03-12,19:54:36.000,71,11123751,-795,0,1678650875,12924.075823319996,202.5446961600028,54466.01657208001 2023-03-12,19:54:37.000,71,11123697,-795,0,1678650876,12924.1297138,202.49535225,54466.14234024 2023-03-12,19:54:38.000,71,11123721,-795,0,1678650877,12924.116241179996,202.43895920999785,54466.13535312001 2023-03-12,19:54:39.000,71,11123701,-795,0,1678650878,12924.062350699991,202.3120748700021,54466.128366 2023-03-12,19:54:40.000,71,11123781,-795,0,1678650879,12924.062350699991,202.25568182999996,54466.114391760006 2023-03-12,19:54:41.000,71,11123714,-795,0,1678650880,12924.00172390999,202.17109227000037,54465.995610720005 2023-03-12,19:54:42.000,71,11123778,-795,0,1678650881,12923.96130604999,202.164043140001,54466.00259784 2023-03-12,19:54:43.000,71,11123775,-795,0,1678650882,12923.90741557,202.10765009999886,54465.925739520004 2023-03-12,19:54:44.000,71,11123730,-795,0,1678650883,12923.98151497999,202.09355184000015,54466.14932736 2023-03-12,19:54:45.000,71,11123756,-795,0,1678650884,12923.994987599996,202.0653553200027,54466.24714704 2023-03-12,19:54:46.000,71,11123760,-795,0,1678650885,12923.96804236,202.05830619000335,54466.233172800006 2023-03-12,19:54:47.000,71,11123744,-795,0,1678650886,12923.90741557,201.99486402000184,54466.05150768 2023-03-12,19:54:48.000,71,11123800,-795,0,1678650887,12923.9276245,202.07945358000143,54466.044520560004 2023-03-12,19:54:49.000,71,11123774,-795,0,1678650888,12923.853525089995,202.15699401000165,54466.05150768 2023-03-12,19:54:50.000,71,11123772,-795,0,1678650889,12923.893942949995,202.1851905299991,54466.14932736 2023-03-12,19:54:51.000,71,11123797,-795,0,1678650890,12923.86699771,202.23453444000188,54465.96766224001 2023-03-12,19:54:52.000,71,11123760,-795,0,1678650891,12923.81984353999,202.32617313000083,54466.03054632 2023-03-12,19:54:53.000,71,11123769,-795,0,1678650892,12923.9276245,202.38961530000233,54466.17727584 2023-03-12,19:54:54.000,71,11123730,-795,0,1678650893,12923.88720664,202.46715573000256,54466.12137888 2023-03-12,19:54:55.000,71,11123761,-795,0,1678650894,12923.90067925999,202.45305747000384,54466.05150768 2023-03-12,19:54:56.000,71,11123766,-795,0,1678650895,12923.81984353999,202.48125399000128,54465.93971376001 2023-03-12,19:54:57.000,71,11123702,-795,0,1678650896,12923.86026139999,202.46715573000256,54465.98163648 2023-03-12,19:54:58.000,71,11123756,-795,0,1678650897,12923.914151879995,202.50240137999936,54466.05849480001 2023-03-12,19:54:59.000,71,11123752,-795,0,1678650898,12923.96130604999,202.50945050999871,54466.00958496 2023-03-12,19:55:00.000,71,11123790,-795,0,1678650899,12923.94783343,202.50240137999936,54465.995610720005 2023-03-12,19:55:01.000,71,11123760,-795,0,1678650900,12924.02193283999,202.42486094999913,54466.01657208001 2023-03-12,19:55:02.000,71,11123753,-795,0,1678650901,12924.08929594,202.38961530000233,54465.90477816 2023-03-12,19:55:03.000,71,11123738,-795,0,1678650902,12924.136450109996,202.2979766100034,54465.709138800004 2023-03-12,19:55:04.000,71,11123728,-795,0,1678650903,12924.271176310001,202.25568182999996,54465.779010000006 2023-03-12,19:55:05.000,71,11123761,-795,0,1678650904,12924.439584059997,202.19223965999845,54465.758048640004 2023-03-12,19:55:06.000,71,11123777,-795,0,1678650905,12924.527156089993,202.22748531000252,54465.660228960005 2023-03-12,19:55:07.000,71,11123741,-795,0,1678650906,12924.607991809993,202.26273095999932,54465.62529336 2023-03-12,19:55:08.000,71,11123770,-795,0,1678650907,12924.533892400003,202.2979766100034,54465.730100160006 2023-03-12,19:55:09.000,71,11123754,-795,0,1678650908,12924.641673359998,202.28387835000467,54465.6392676 2023-03-12,19:55:10.000,71,11123777,-795,0,1678650909,12924.500210849998,202.2979766100034,54465.69516456 2023-03-12,19:55:11.000,71,11123690,-795,0,1678650910,12924.533892400003,202.28387835000467,54465.80695848 2023-03-12,19:55:12.000,71,11123664,-795,0,1678650911,12924.473265610002,202.25568182999996,54465.925739520004 2023-03-12,19:55:13.000,71,11123736,-795,0,1678650912,12924.432847750002,202.28387835000467,54466.00958496 2023-03-12,19:55:14.000,71,11123748,-795,0,1678650913,12924.459792989997,202.27682921999804,54465.98862360001 2023-03-12,19:55:15.000,71,11123711,-795,0,1678650914,12924.298121549997,202.3614187800049,54465.91875240001 2023-03-12,19:55:16.000,71,11123806,-795,0,1678650915,12924.203813209991,202.38961530000233,54465.93272664 2023-03-12,19:55:17.000,71,11123720,-795,0,1678650916,12924.176867969996,202.45305747000384,54465.86984256001 2023-03-12,19:55:18.000,71,11123714,-795,0,1678650917,12924.190340590001,202.5235487700047,54466.03753344001 2023-03-12,19:55:19.000,71,11123719,-795,0,1678650918,12924.116241179996,202.65043311000045,54466.0235592 2023-03-12,19:55:20.000,71,11123779,-795,0,1678650919,12924.082559629991,202.72092441000132,54465.90477816 2023-03-12,19:55:21.000,71,11123742,-795,0,1678650920,12923.94783343,202.88305440000113,54465.925739520004 2023-03-12,19:55:22.000,71,11123775,-795,0,1678650921,12923.94783343,202.98174221999943,54465.80695848 2023-03-12,19:55:23.000,71,11123696,-795,0,1678650922,12923.94109711999,203.14387220999924,54465.897791040006 2023-03-12,19:55:24.000,71,11123803,-795,0,1678650923,12923.934360809995,203.2143635100001,54465.98163648 2023-03-12,19:55:25.000,71,11123698,-795,0,1678650924,12923.86026139999,203.2989530699997,54465.90477816 2023-03-12,19:55:26.000,71,11123737,-795,0,1678650925,12923.934360809995,203.32010045999778,54465.8139456 2023-03-12,19:55:27.000,71,11123671,-795,0,1678650926,12923.92088818999,203.3482969800025,54465.96766224001 2023-03-12,19:55:28.000,71,11123722,-795,0,1678650927,12923.974778669995,203.3271495900044,54465.946700880006 2023-03-12,19:55:29.000,71,11123727,-795,0,1678650928,12924.04887808,203.32010045999778,54465.953688 2023-03-12,19:55:30.000,71,11123744,-795,0,1678650929,12924.170131660001,203.31305132999842,54465.946700880006 2023-03-12,19:55:31.000,71,11123809,-795,0,1678650930,12924.143186419991,203.31305132999842,54465.83490696 2023-03-12,19:55:32.000,71,11123796,-795,0,1678650931,12924.399166199997,203.2637074200029,54466.07945616 2023-03-12,19:55:33.000,71,11123701,-795,0,1678650932,12924.574310259988,203.2143635100001,54466.212211440004 2023-03-12,19:55:34.000,71,11123737,-795,0,1678650933,12924.628200739993,203.13682307999989,54466.24015992 2023-03-12,19:55:35.000,71,11123682,-795,0,1678650934,12924.688827529993,203.1015774300031,54466.20522432001 2023-03-12,19:55:36.000,71,11123805,-795,0,1678650935,12924.762926939999,203.04518439000094,54466.114391760006 2023-03-12,19:55:37.000,71,11123696,-795,0,1678650936,12924.709036459994,202.9887913499988,54466.14234024 2023-03-12,19:55:38.000,71,11123753,-795,0,1678650937,12924.762926939999,202.9887913499988,54466.163301600005 2023-03-12,19:55:39.000,71,11123763,-795,0,1678650938,12924.735981699989,202.99584047999815,54466.24714704 2023-03-12,19:55:40.000,71,11123748,-795,0,1678650939,12924.628200739993,202.94649657000264,54466.15631448001 2023-03-12,19:55:41.000,71,11123786,-795,0,1678650940,12924.594519189988,202.96764396000071,54466.163301600005 2023-03-12,19:55:42.000,71,11123754,-795,0,1678650941,12924.574310259988,202.96059483000136,54466.25413416001 2023-03-12,19:55:43.000,71,11123736,-795,0,1678650942,12924.432847750002,202.96059483000136,54466.282082640006 2023-03-12,19:55:44.000,71,11123708,-795,0,1678650943,12924.318330479997,202.96764396000071,54466.22618568001 2023-03-12,19:55:45.000,71,11123750,-795,0,1678650944,12924.136450109996,202.98174221999943,54466.08644328001 2023-03-12,19:55:46.000,71,11123759,-795,0,1678650945,12924.04887808,203.07338090999838,54466.05150768 2023-03-12,19:55:47.000,71,11123765,-795,0,1678650946,12923.94783343,203.1156756900018,54466.15631448001 2023-03-12,19:55:48.000,71,11123816,-795,0,1678650947,12923.88047032999,203.2143635100001,54466.12137888 2023-03-12,19:55:49.000,71,11123761,-795,0,1678650948,12923.70532627,203.31305132999842,54466.10041752 2023-03-12,19:55:50.000,71,11123752,-795,0,1678650949,12923.590808999994,203.35534611000185,54466.00958496 2023-03-12,19:55:51.000,71,11123762,-795,0,1678650950,12923.415664939988,203.4258374100027,54465.85586832 2023-03-12,19:55:52.000,71,11123681,-795,0,1678650951,12923.368510769993,203.52452523000102,54465.82093272001 2023-03-12,19:55:53.000,71,11123689,-795,0,1678650952,12923.220311949997,203.59501653000189,54465.71612592 2023-03-12,19:55:54.000,71,11123720,-795,0,1678650953,12923.179894089997,203.62321304999932,54465.78599712 2023-03-12,19:55:55.000,71,11123719,-795,0,1678650954,12923.078849439997,203.67960609000147,54465.79298424 2023-03-12,19:55:56.000,71,11123787,-795,0,1678650955,12923.038431579997,203.63026217999868,54465.65324184001 2023-03-12,19:55:57.000,71,11123777,-795,0,1678650956,12922.977804789996,203.60206566000124,54465.62529336 2023-03-12,19:55:58.000,71,11123815,-795,0,1678650957,12923.004750029992,203.61616391999996,54465.66721608 2023-03-12,19:55:59.000,71,11123724,-795,0,1678650958,12922.991277410001,203.5597708799978,54465.65324184001 2023-03-12,19:56:00.000,71,11123763,-795,0,1678650959,12922.984541099991,203.53862348999974,54465.55542216001 2023-03-12,19:56:01.000,71,11123722,-795,0,1678650960,12922.944123239991,203.43993567000143,54465.48555096001 2023-03-12,19:56:02.000,71,11123764,-795,0,1678650961,12923.024958959992,203.3271495900044,54465.48555096001 2023-03-12,19:56:03.000,71,11123740,-795,0,1678650962,12923.065376819992,203.24960916000418,54465.590357760004 2023-03-12,19:56:04.000,71,11123729,-795,0,1678650963,12923.139476229997,203.17911786000332,54465.61830624 2023-03-12,19:56:05.000,71,11123780,-795,0,1678650964,12923.193366710002,203.1156756900018,54465.611319120006 2023-03-12,19:56:06.000,71,11123755,-795,0,1678650965,12923.247257189993,203.04518439000094,54465.422666880004 2023-03-12,19:56:07.000,71,11123771,-795,0,1678650966,12923.368510769993,202.96764396000071,54465.68817744 2023-03-12,19:56:08.000,71,11123731,-795,0,1678650967,12923.408928629993,202.91125091999857,54465.61830624 2023-03-12,19:56:09.000,71,11123737,-795,0,1678650968,12923.469555419993,202.9042017899992,54465.7440744 2023-03-12,19:56:10.000,71,11123725,-795,0,1678650969,12923.449346489993,202.89715265999985,54465.70215168001 2023-03-12,19:56:11.000,71,11123796,-795,0,1678650970,12923.334829220003,202.82666135999898,54465.422666880004 2023-03-12,19:56:12.000,71,11123733,-795,0,1678650971,12923.429137559993,202.79846484000154,54465.60433200001 2023-03-12,19:56:13.000,71,11123715,-795,0,1678650972,12923.530182209994,202.81256310000026,54465.73708728 2023-03-12,19:56:14.000,71,11123777,-795,0,1678650973,12923.456082799989,202.7561700599981,54465.68119032001 2023-03-12,19:56:15.000,71,11123689,-795,0,1678650974,12923.422401249998,202.74912092999875,54465.70215168001 2023-03-12,19:56:16.000,71,11123711,-795,0,1678650975,12923.267466119993,202.72797354000068,54465.562409280006 2023-03-12,19:56:17.000,71,11123768,-795,0,1678650976,12923.301147669998,202.68567876000452,54465.6392676 2023-03-12,19:56:18.000,71,11123770,-795,0,1678650977,12923.193366710002,202.7420717999994,54465.66721608 2023-03-12,19:56:19.000,71,11123758,-795,0,1678650978,12923.179894089997,202.79141571000218,54465.68817744 2023-03-12,19:56:20.000,71,11123751,-795,0,1678650979,12923.038431579997,202.81256310000026,54465.611319120006 2023-03-12,19:56:21.000,71,11123765,-795,0,1678650980,12922.964332169991,202.8901035300005,54465.611319120006 2023-03-12,19:56:22.000,71,11123747,-795,0,1678650981,12922.89023276,202.8901035300005,54465.68817744 2023-03-12,19:56:23.000,71,11123703,-795,0,1678650982,12922.74203393999,202.98174221999943,54465.60433200001 2023-03-12,19:56:24.000,71,11123729,-795,0,1678650983,12922.694879769995,203.04518439000094,54465.60433200001 2023-03-12,19:56:25.000,71,11123749,-795,0,1678650984,12922.553417259995,203.05928264999966,54465.52048656 2023-03-12,19:56:26.000,71,11123749,-795,0,1678650985,12922.472581539994,203.10862656000245,54465.47856384 2023-03-12,19:56:27.000,71,11123788,-795,0,1678650986,12922.512999399994,203.1156756900018,54465.54843504 2023-03-12,19:56:28.000,71,11123819,-795,0,1678650987,12922.45910891999,203.12977395000053,54465.6742032 2023-03-12,19:56:29.000,71,11123751,-795,0,1678650988,12922.411954749994,203.08043003999774,54465.64625472 2023-03-12,19:56:30.000,71,11123810,-795,0,1678650989,12922.385009509999,203.07338090999838,54465.4995252 2023-03-12,19:56:31.000,71,11123766,-795,0,1678650990,12922.358064269989,203.0169878700035,54465.31087296 2023-03-12,19:56:32.000,71,11123739,-795,0,1678650991,12922.41869105999,202.96059483000136,54465.31087296 2023-03-12,19:56:33.000,71,11123764,-795,0,1678650992,12922.45910891999,202.8901035300005,54465.41567976001 2023-03-12,19:56:34.000,71,11123773,-795,0,1678650993,12922.512999399994,202.8407596199977,54465.40170552 2023-03-12,19:56:35.000,71,11123724,-795,0,1678650994,12922.47931784999,202.77731745000347,54465.2899116 2023-03-12,19:56:36.000,71,11123770,-795,0,1678650995,12922.573626189995,202.74912092999875,54465.324847200005 2023-03-12,19:56:37.000,71,11123806,-795,0,1678650996,12922.694879769995,202.72092441000132,54465.36676992001 2023-03-12,19:56:38.000,71,11123677,-795,0,1678650997,12922.70835239,202.67862962999789,54465.35279568 2023-03-12,19:56:39.000,71,11123715,-795,0,1678650998,12922.68814346,202.622236590003,54465.35279568 2023-03-12,19:56:40.000,71,11123752,-795,0,1678650999,12922.70161607999,202.58699093999894,54465.30388584 2023-03-12,19:56:41.000,71,11123724,-795,0,1678651000,12922.74203393999,202.55174529000215,54465.275937360006 2023-03-12,19:56:42.000,71,11123771,-795,0,1678651001,12922.74203393999,202.53764703000343,54465.24100176 2023-03-12,19:56:43.000,71,11123726,-795,0,1678651002,12922.80266072999,202.5940400699983,54465.26895024001 2023-03-12,19:56:44.000,71,11123701,-795,0,1678651003,12922.82960597,202.55174529000215,54465.38074416 2023-03-12,19:56:45.000,71,11123743,-795,0,1678651004,12922.87002383,202.53764703000343,54465.3597828 2023-03-12,19:56:46.000,71,11123719,-795,0,1678651005,12922.836342279996,202.57994180999958,54465.28292448 2023-03-12,19:56:47.000,71,11123741,-795,0,1678651006,12922.89023276,202.5587944200015,54465.26895024001 2023-03-12,19:56:48.000,71,11123770,-795,0,1678651007,12922.89023276,202.57994180999958,54465.31786008001 2023-03-12,19:56:49.000,71,11123801,-795,0,1678651008,12923.011486340001,202.63633485000173,54465.443628240006 2023-03-12,19:56:50.000,71,11123801,-795,0,1678651009,12923.085585749992,202.61518746000365,54465.45061536 2023-03-12,19:56:51.000,71,11123742,-795,0,1678651010,12923.024958959992,202.65043311000045,54465.35279568 2023-03-12,19:56:52.000,71,11123806,-795,0,1678651011,12923.112530990002,202.69977702000324,54465.45061536 2023-03-12,19:56:53.000,71,11123755,-795,0,1678651012,12923.253993500002,202.67158049999853,54465.590357760004 2023-03-12,19:56:54.000,71,11123845,-795,0,1678651013,12923.301147669998,202.67862962999789,54465.60433200001 2023-03-12,19:56:55.000,71,11123743,-795,0,1678651014,12923.341565529998,202.60108919999766,54465.62529336 2023-03-12,19:56:56.000,71,11123785,-795,0,1678651015,12923.395456009988,202.53764703000343,54465.52048656 2023-03-12,19:56:57.000,71,11123692,-795,0,1678651016,12923.415664939988,202.42486094999913,54465.5693964 2023-03-12,19:56:58.000,71,11123786,-795,0,1678651017,12923.462819109998,202.38256617000297,54465.62529336 2023-03-12,19:56:59.000,71,11123784,-795,0,1678651018,12923.577336379989,202.27682921999804,54465.562409280006 2023-03-12,19:57:00.000,71,11123727,-795,0,1678651019,12923.651435789994,202.1992887899978,54465.6742032 2023-03-12,19:57:01.000,71,11123714,-795,0,1678651020,12923.70532627,202.11469922999822,54465.6392676 2023-03-12,19:57:02.000,71,11123687,-795,0,1678651021,12923.78616199,202.07240445000207,54465.77202288001 2023-03-12,19:57:03.000,71,11123764,-795,0,1678651022,12923.78616199,202.05830619000335,54465.709138800004 2023-03-12,19:57:04.000,71,11123713,-795,0,1678651023,12923.84678878,202.051257060004,54465.69516456 2023-03-12,19:57:05.000,71,11123762,-795,0,1678651024,12923.88047032999,202.037158799998,54465.70215168001 2023-03-12,19:57:06.000,71,11123728,-795,0,1678651025,12923.88720664,202.07240445000207,54465.6742032 2023-03-12,19:57:07.000,71,11123761,-795,0,1678651026,12923.88047032999,202.10765009999886,54465.65324184001 2023-03-12,19:57:08.000,71,11123722,-795,0,1678651027,12923.90741557,202.1499448800023,54465.758048640004 2023-03-12,19:57:09.000,71,11123754,-795,0,1678651028,12923.9276245,202.22748531000252,54465.76503576 2023-03-12,19:57:10.000,71,11123784,-795,0,1678651029,12923.86699771,202.34027138999954,54465.758048640004 2023-03-12,19:57:11.000,71,11123762,-795,0,1678651030,12923.71879888999,202.43895920999785,54465.52747368 2023-03-12,19:57:12.000,71,11123760,-795,0,1678651031,12923.536918519989,202.53059790000407,54465.562409280006 2023-03-12,19:57:13.000,71,11123782,-795,0,1678651032,12923.584072689999,202.58699093999894,54465.60433200001 2023-03-12,19:57:14.000,71,11123736,-795,0,1678651033,12923.483028039998,202.66453136999917,54465.57638352 2023-03-12,19:57:15.000,71,11123749,-795,0,1678651034,12923.355038150003,202.7068261500026,54465.45061536 2023-03-12,19:57:16.000,71,11123705,-795,0,1678651035,12923.280938739998,202.73502267000003,54465.590357760004 2023-03-12,19:57:17.000,71,11123752,-795,0,1678651036,12923.213575640002,202.71387528000196,54465.611319120006 2023-03-12,19:57:18.000,71,11123728,-795,0,1678651037,12923.132739920002,202.68567876000452,54465.590357760004 2023-03-12,19:57:19.000,71,11123732,-795,0,1678651038,12922.964332169991,202.6433839800011,54465.63228048001 2023-03-12,19:57:20.000,71,11123766,-795,0,1678651039,12922.87002383,202.5940400699983,54465.590357760004 2023-03-12,19:57:21.000,71,11123803,-795,0,1678651040,12922.72182500999,202.5235487700047,54465.38074416 2023-03-12,19:57:22.000,71,11123749,-795,0,1678651041,12922.68814346,202.46715573000256,54465.40170552 2023-03-12,19:57:23.000,71,11123745,-795,0,1678651042,12922.614044049995,202.3966644300017,54465.50651232 2023-03-12,19:57:24.000,71,11123792,-795,0,1678651043,12922.614044049995,202.29092748000403,54465.47157672 2023-03-12,19:57:25.000,71,11123712,-795,0,1678651044,12922.553417259995,202.1992887899978,54465.52048656 2023-03-12,19:57:26.000,71,11123745,-795,0,1678651045,12922.54668095,202.1006009699995,54465.43664112001 2023-03-12,19:57:27.000,71,11123736,-795,0,1678651046,12922.58036249999,202.051257060004,54465.51349944001 2023-03-12,19:57:28.000,71,11123720,-795,0,1678651047,12922.68140714999,201.98781489000248,54465.45760248 2023-03-12,19:57:29.000,71,11123826,-795,0,1678651048,12922.80266072999,201.92437272000097,54465.54843504 2023-03-12,19:57:30.000,71,11123827,-795,0,1678651049,12922.923914309991,201.91732359000162,54465.52747368 2023-03-12,19:57:31.000,71,11123784,-795,0,1678651050,12922.91044169,201.88912707000418,54465.48555096001 2023-03-12,19:57:32.000,71,11123804,-795,0,1678651051,12923.078849439997,201.88912707000418,54465.52048656 2023-03-12,19:57:33.000,71,11123797,-795,0,1678651052,12923.193366710002,201.87502880999818,54465.62529336 2023-03-12,19:57:34.000,71,11123774,-795,0,1678651053,12923.280938739998,201.9525692399984,54465.65324184001 2023-03-12,19:57:35.000,71,11123681,-795,0,1678651054,12923.314620290002,201.93142185000033,54465.61830624 2023-03-12,19:57:36.000,71,11123765,-795,0,1678651055,12923.307883979993,201.95961836999777,54465.41567976001 2023-03-12,19:57:37.000,71,11123684,-795,0,1678651056,12923.368510769993,202.0019131500012,54465.58337064001 2023-03-12,19:57:38.000,71,11123707,-795,0,1678651057,12923.503236969998,201.9384709799997,54465.611319120006 2023-03-12,19:57:39.000,71,11123782,-795,0,1678651058,12923.456082799989,201.9384709799997,54465.6392676 2023-03-12,19:57:40.000,71,11123716,-795,0,1678651059,12923.509973279994,201.95961836999777,54465.58337064001 2023-03-12,19:57:41.000,71,11123783,-795,0,1678651060,12923.530182209994,201.93142185000033,54465.63228048001 2023-03-12,19:57:42.000,71,11123684,-795,0,1678651061,12923.550391139994,201.9384709799997,54465.61830624 2023-03-12,19:57:43.000,71,11123726,-795,0,1678651062,12923.550391139994,201.87502880999818,54465.730100160006 2023-03-12,19:57:44.000,71,11123713,-795,0,1678651063,12923.523445899998,201.9032253300029,54465.72311304001 2023-03-12,19:57:45.000,71,11123784,-795,0,1678651064,12923.462819109998,201.95961836999777,54465.68817744 2023-03-12,19:57:46.000,71,11123754,-795,0,1678651065,12923.429137559993,201.9666675000044,54465.61830624 2023-03-12,19:57:47.000,71,11123759,-795,0,1678651066,12923.375247079988,201.9666675000044,54465.590357760004 2023-03-12,19:57:48.000,71,11123734,-795,0,1678651067,12923.334829220003,201.98781489000248,54465.57638352 2023-03-12,19:57:49.000,71,11123739,-795,0,1678651068,12923.280938739998,202.0653553200027,54465.68817744 2023-03-12,19:57:50.000,71,11123759,-795,0,1678651069,12923.267466119993,202.12174836000486,54465.60433200001 2023-03-12,19:57:51.000,71,11123699,-795,0,1678651070,12923.105794679992,202.1851905299991,54465.5693964 2023-03-12,19:57:52.000,71,11123761,-795,0,1678651071,12923.072113130002,202.28387835000467,54465.47856384 2023-03-12,19:57:53.000,71,11123812,-795,0,1678651072,12922.964332169991,202.35436964999826,54465.59734488 2023-03-12,19:57:54.000,71,11123747,-795,0,1678651073,12922.917177999996,202.44600834000448,54465.52048656 2023-03-12,19:57:55.000,71,11123731,-795,0,1678651074,12922.795924419996,202.53764703000343,54465.38773128001 2023-03-12,19:57:56.000,71,11123803,-795,0,1678651075,12922.755506559995,202.61518746000365,54465.40869264 2023-03-12,19:57:57.000,71,11123825,-795,0,1678651076,12922.72856132,202.6081383300043,54465.58337064001 2023-03-12,19:57:58.000,71,11123730,-795,0,1678651077,12922.74877025,202.69272789000388,54465.45061536 2023-03-12,19:57:59.000,71,11123796,-795,0,1678651078,12922.68140714999,202.68567876000452,54465.43664112001 2023-03-12,19:58:00.000,71,11123795,-795,0,1678651079,12922.68814346,202.72797354000068,54465.3597828 2023-03-12,19:58:01.000,71,11123746,-795,0,1678651080,12922.64098928999,202.71387528000196,54465.33882144 2023-03-12,19:58:02.000,71,11123699,-795,0,1678651081,12922.694879769995,202.7068261500026,54465.3597828 2023-03-12,19:58:03.000,71,11123758,-795,0,1678651082,12922.775715489995,202.66453136999917,54465.422666880004 2023-03-12,19:58:04.000,71,11123702,-795,0,1678651083,12922.863287519991,202.53764703000343,54465.41567976001 2023-03-12,19:58:05.000,71,11123741,-795,0,1678651084,12922.903705379991,202.48830312000064,54465.394718400006 2023-03-12,19:58:06.000,71,11123768,-795,0,1678651085,12923.031695270001,202.40371356000105,54465.35279568 2023-03-12,19:58:07.000,71,11123754,-795,0,1678651086,12923.126003609992,202.26978008999868,54465.26895024001 2023-03-12,19:58:08.000,71,11123688,-795,0,1678651087,12923.200103019997,202.15699401000165,54465.373757040004 2023-03-12,19:58:09.000,71,11123771,-795,0,1678651088,12923.301147669998,202.0653553200027,54465.31786008001 2023-03-12,19:58:10.000,71,11123681,-795,0,1678651089,12923.415664939988,201.97371663000376,54465.373757040004 2023-03-12,19:58:11.000,71,11123766,-795,0,1678651090,12923.429137559993,201.93142185000033,54465.324847200005 2023-03-12,19:58:12.000,71,11123812,-795,0,1678651091,12923.523445899998,201.87502880999818,54465.31087296 2023-03-12,19:58:13.000,71,11123782,-795,0,1678651092,12923.523445899998,201.88207794000482,54465.40869264 2023-03-12,19:58:14.000,71,11123746,-795,0,1678651093,12923.67838102999,201.88912707000418,54465.45760248 2023-03-12,19:58:15.000,71,11123756,-795,0,1678651094,12923.73900781999,201.86797967999883,54465.443628240006 2023-03-12,19:58:16.000,71,11123792,-795,0,1678651095,12923.772689369995,201.9384709799997,54465.31087296 2023-03-12,19:58:17.000,71,11123752,-795,0,1678651096,12923.873734019995,201.92437272000097,54465.40869264 2023-03-12,19:58:18.000,71,11123739,-795,0,1678651097,12923.92088818999,202.037158799998,54465.52747368 2023-03-12,19:58:19.000,71,11123794,-795,0,1678651098,12923.98151497999,202.10765009999886,54465.63228048001 2023-03-12,19:58:20.000,71,11123743,-795,0,1678651099,12923.994987599996,202.20633792000444,54465.57638352 2023-03-12,19:58:21.000,71,11123786,-795,0,1678651100,12924.062350699991,202.26273095999932,54465.62529336 2023-03-12,19:58:22.000,71,11123765,-795,0,1678651101,12924.170131660001,202.3473205199989,54465.68817744 2023-03-12,19:58:23.000,71,11123757,-795,0,1678651102,12924.170131660001,202.44600834000448,54465.7440744 2023-03-12,19:58:24.000,71,11123715,-795,0,1678651103,12924.163395349991,202.57289268000022,54465.68817744 2023-03-12,19:58:25.000,71,11123819,-795,0,1678651104,12924.170131660001,202.63633485000173,54465.660228960005 2023-03-12,19:58:26.000,71,11123760,-795,0,1678651105,12924.156659039996,202.78436658000282,54465.65324184001 2023-03-12,19:58:27.000,71,11123822,-795,0,1678651106,12924.197076899996,202.84780875000433,54465.758048640004 2023-03-12,19:58:28.000,71,11123774,-795,0,1678651107,12924.190340590001,202.98174221999943,54465.84189408 2023-03-12,19:58:29.000,71,11123779,-795,0,1678651108,12924.143186419991,203.03108613000222,54465.827919840005 2023-03-12,19:58:30.000,71,11123788,-795,0,1678651109,12924.02193283999,203.09452830000373,54465.79298424 2023-03-12,19:58:31.000,71,11123808,-795,0,1678651110,12923.90067925999,203.13682307999989,54465.68119032001 2023-03-12,19:58:32.000,71,11123795,-795,0,1678651111,12923.74574413,203.18616699000268,54465.611319120006 2023-03-12,19:58:33.000,71,11123760,-795,0,1678651112,12923.631226859994,203.19321612000203,54465.64625472 2023-03-12,19:58:34.000,71,11123738,-795,0,1678651113,12923.476291729989,203.1650196000046,54465.59734488 2023-03-12,19:58:35.000,71,11123742,-795,0,1678651114,12923.287675049993,203.17206873000396,54465.40170552 2023-03-12,19:58:36.000,71,11123757,-795,0,1678651115,12923.139476229997,203.15797046999796,54465.45061536 2023-03-12,19:58:37.000,71,11123684,-795,0,1678651116,12923.085585749992,203.14387220999924,54465.541447920004 2023-03-12,19:58:38.000,71,11123710,-795,0,1678651117,12922.937386929996,203.1015774300031,54465.54843504 2023-03-12,19:58:39.000,71,11123773,-715,0,1678651118,12922.843078589991,203.0522335200003,54465.41567976001 2023-03-12,19:58:40.000,71,11123770,-795,0,1678651119,12922.715088699995,203.08043003999774,54465.34580856001 2023-03-12,19:58:41.000,71,11123770,-795,0,1678651120,12922.64098928999,203.02403700000286,54465.19209192 2023-03-12,19:58:42.000,71,11123760,-795,0,1678651121,12922.62078035999,202.953545700002,54465.16414344 2023-03-12,19:58:43.000,71,11123731,-795,0,1678651122,12922.654461909995,202.9042017899992,54465.24798888001 2023-03-12,19:58:44.000,71,11123757,-795,0,1678651123,12922.70161607999,202.84780875000433,54465.28292448 2023-03-12,19:58:45.000,71,11123790,-795,0,1678651124,12922.70161607999,202.72797354000068,54465.19907904001 2023-03-12,19:58:46.000,71,11123745,-795,0,1678651125,12922.694879769995,202.6574822399998,54465.17113056 2023-03-12,19:58:47.000,71,11123722,-795,0,1678651126,12922.82960597,202.5587944200015,54465.15016920001 2023-03-12,19:58:48.000,71,11123763,-795,0,1678651127,12922.923914309991,202.5587944200015,54465.254976000004 2023-03-12,19:58:49.000,71,11123768,-795,0,1678651128,12922.977804789996,202.3614187800049,54465.12222072 2023-03-12,19:58:50.000,71,11123743,-795,0,1678651129,12923.058640509997,202.26978008999868,54465.13619496 2023-03-12,19:58:51.000,71,11123784,-795,0,1678651130,12923.206839329992,202.1992887899978,54465.227027520006 2023-03-12,19:58:52.000,71,11123766,-795,0,1678651131,12923.220311949997,202.12879749000422,54465.19907904001 2023-03-12,19:58:53.000,71,11123796,-795,0,1678651132,12923.341565529998,202.07240445000207,54465.22004040001 2023-03-12,19:58:54.000,71,11123711,-795,0,1678651133,12923.422401249998,202.02306053999928,54465.31786008001 2023-03-12,19:58:55.000,71,11123791,-795,0,1678651134,12923.449346489993,201.9384709799997,54465.2899116 2023-03-12,19:58:56.000,71,11123746,-795,0,1678651135,12923.375247079988,201.9384709799997,54465.24100176 2023-03-12,19:58:57.000,71,11123760,-795,0,1678651136,12923.429137559993,201.8397831600014,54465.14318208 2023-03-12,19:58:58.000,71,11123724,-795,0,1678651137,12923.415664939988,201.8397831600014,54465.13619496 2023-03-12,19:58:59.000,71,11123694,-795,0,1678651138,12923.483028039998,201.79748837999796,54465.24798888001 2023-03-12,19:59:00.000,71,11123735,-795,0,1678651139,12923.408928629993,201.79748837999796,54465.206066160004 2023-03-12,19:59:01.000,71,11123777,-795,0,1678651140,12923.408928629993,201.78339011999924,54465.17811768001 2023-03-12,19:59:02.000,71,11123727,-795,0,1678651141,12923.388719699993,201.86093054999947,54465.275937360006 2023-03-12,19:59:03.000,71,11123701,-795,0,1678651142,12923.368510769993,201.9384709799997,54465.227027520006 2023-03-12,19:59:04.000,71,11123788,-795,0,1678651143,12923.227048259992,201.97371663000376,54465.1851048 2023-03-12,19:59:05.000,71,11123775,-795,0,1678651144,12923.119267299997,202.00896228000056,54465.108246480006 2023-03-12,19:59:06.000,71,11123804,-795,0,1678651145,12923.099058369997,202.037158799998,54465.157156320005 2023-03-12,19:59:07.000,71,11123794,-795,0,1678651146,12923.092322060002,202.0019131500012,54465.28292448 2023-03-12,19:59:08.000,71,11123763,-795,0,1678651147,12923.058640509997,202.037158799998,54465.35279568 2023-03-12,19:59:09.000,71,11123782,-795,0,1678651148,12923.099058369997,201.98076576000312,54465.38773128001 2023-03-12,19:59:10.000,71,11123749,-795,0,1678651149,12923.038431579997,202.01601140999992,54465.38074416 2023-03-12,19:59:11.000,71,11123788,-795,0,1678651150,12923.045167889992,201.98781489000248,54465.2899116 2023-03-12,19:59:12.000,71,11123817,-795,0,1678651151,12923.078849439997,201.95961836999777,54465.31786008001 2023-03-12,19:59:13.000,71,11123770,-795,0,1678651152,12923.112530990002,201.89617620000354,54465.36676992001 2023-03-12,19:59:14.000,71,11123744,-795,0,1678651153,12922.998013719996,201.88207794000482,54465.24798888001 2023-03-12,19:59:15.000,71,11123728,-795,0,1678651154,12923.099058369997,201.76929186000052,54465.19209192 2023-03-12,19:59:16.000,71,11123714,-795,0,1678651155,12923.173157780002,201.71289881999837,54465.30388584 2023-03-12,19:59:17.000,71,11123802,-795,0,1678651156,12923.233784570002,201.58601448000263,54465.26196312 2023-03-12,19:59:18.000,71,11123754,-795,0,1678651157,12923.280938739998,201.46617926999897,54465.394718400006 2023-03-12,19:59:19.000,71,11123734,-795,0,1678651158,12923.328092909993,201.31814753999788,54465.33882144 2023-03-12,19:59:20.000,71,11123812,-795,0,1678651159,12923.206839329992,201.17716494000342,54465.33882144 2023-03-12,19:59:21.000,71,11123792,-795,0,1678651160,12923.274202430002,201.00798582000425,54465.2899116 2023-03-12,19:59:22.000,71,11123743,-795,0,1678651161,12923.206839329992,200.87405235000188,54465.1851048 2023-03-12,19:59:23.000,71,11123794,-795,0,1678651162,12923.267466119993,200.71897149000142,54465.15016920001 2023-03-12,19:59:24.000,71,11123760,-795,0,1678651163,12923.307883979993,200.59913627999777,54465.34580856001 2023-03-12,19:59:25.000,71,11123732,-795,0,1678651164,12923.348301839993,200.43700628999795,54465.30388584 2023-03-12,19:59:26.000,71,11123815,-795,0,1678651165,12923.328092909993,200.33831846999965,54465.373757040004 2023-03-12,19:59:27.000,71,11123659,-795,0,1678651166,12923.274202430002,200.26077803999942,54465.227027520006 2023-03-12,19:59:28.000,71,11123697,-795,0,1678651167,12923.321356599998,200.2114341300039,54465.17113056 2023-03-12,19:59:29.000,71,11123753,-795,0,1678651168,12923.381983389998,200.22553239000263,54465.275937360006 2023-03-12,19:59:30.000,71,11123793,-795,0,1678651169,12923.402192319998,200.1479919600024,54465.275937360006 2023-03-12,19:59:31.000,71,11123767,-795,0,1678651170,12923.442610179998,200.0986480499996,54465.23401464 2023-03-12,19:59:32.000,71,11123705,-795,0,1678651171,12923.523445899998,200.1197954399977,54465.33882144 2023-03-12,19:59:33.000,71,11123728,-795,0,1678651172,12923.604281619999,200.16209022000112,54465.51349944001 2023-03-12,19:59:34.000,71,11123704,-795,0,1678651173,12923.664908409999,200.1832376099992,54465.55542216001 2023-03-12,19:59:35.000,71,11123756,-795,0,1678651174,12923.69858995999,200.21848326000327,54465.492538080005 2023-03-12,19:59:36.000,71,11123741,-795,0,1678651175,12923.664908409999,200.2960236900035,54465.47856384 2023-03-12,19:59:37.000,71,11123765,-795,0,1678651176,12923.7255352,200.35241672999837,54465.48555096001 2023-03-12,19:59:38.000,71,11123779,-795,0,1678651177,12923.79963460999,200.3312693400003,54465.590357760004 2023-03-12,19:59:39.000,71,11123759,-795,0,1678651178,12923.86026139999,200.40880977000052,54465.61830624 2023-03-12,19:59:40.000,71,11123736,-795,0,1678651179,12923.86026139999,200.43700628999795,54465.61830624 2023-03-12,19:59:41.000,71,11123760,-795,0,1678651180,12923.954569739995,200.42290802999923,54465.59734488 2023-03-12,19:59:42.000,71,11123728,-795,0,1678651181,12924.015196529996,200.43700628999795,54465.72311304001 2023-03-12,19:59:43.000,71,11123722,-795,0,1678651182,12924.10950487,200.4440554200046,54465.730100160006 2023-03-12,19:59:44.000,71,11123782,-795,0,1678651183,12924.10950487,200.46520281000267,54465.73708728 2023-03-12,19:59:45.000,71,11123769,-795,0,1678651184,12924.122977489991,200.4933993300001,54465.660228960005 2023-03-12,19:59:46.000,71,11123765,-795,0,1678651185,12924.163395349991,200.52159585000481,54465.6742032 2023-03-12,19:59:47.000,71,11123765,-795,0,1678651186,12924.203813209991,200.6414310600012,54465.70215168001 2023-03-12,19:59:48.000,71,11123822,-795,0,1678651187,12924.298121549997,200.58503801999905,54465.89080392001 2023-03-12,19:59:49.000,71,11123770,-795,0,1678651188,12924.311594170002,200.64848019000056,54465.91875240001 2023-03-12,19:59:50.000,71,11123755,-795,0,1678651189,12924.264439999992,200.690774970004,54465.85586832 2023-03-12,19:59:51.000,71,11123698,-795,0,1678651190,12924.217285829996,200.7048732300027,54465.71612592 2023-03-12,19:59:52.000,71,11123704,-795,0,1678651191,12924.250967380001,200.76126627000485,54465.83490696 2023-03-12,19:59:53.000,71,11123769,-795,0,1678651192,12924.224022139992,200.76126627000485,54465.85586832 2023-03-12,19:59:54.000,71,11123764,-795,0,1678651193,12924.149922730001,200.73306975000014,54465.91875240001 2023-03-12,19:59:55.000,71,11123774,-795,0,1678651194,12924.04887808,200.7683154000042,54465.6742032 2023-03-12,19:59:56.000,71,11123704,-795,0,1678651195,12924.00172390999,200.7048732300027,54465.72311304001 2023-03-12,19:59:57.000,71,11123751,-795,0,1678651196,12924.02193283999,200.63438193000184,54465.83490696 2023-03-12,19:59:58.000,71,11123734,-795,0,1678651197,12923.752480439995,200.5568415000016,54465.52048656 2023-03-12,19:59:59.000,71,11123684,-795,0,1678651198,12923.79963460999,200.43700628999795,54465.63228048001 2023-03-12,20:00:00.000,71,11123765,-795,0,1678651199,12923.691853649994,200.345367599999,54465.63228048001 2023-03-12,20:00:01.000,71,11123711,-795,0,1678651200,12923.624490549999,200.26782716999878,54465.71612592 2023-03-12,20:00:02.000,71,11123801,-795,0,1678651201,12923.597545309989,200.07750066000153,54465.6742032 2023-03-12,20:00:03.000,71,11123733,-795,0,1678651202,12923.496500659989,199.94356718999916,54465.730100160006 2023-03-12,20:00:04.000,71,11123767,-795,0,1678651203,12923.381983389998,199.8519285000002,54465.68817744 2023-03-12,20:00:05.000,71,11123752,-795,0,1678651204,12923.307883979993,199.72504416000447,54465.70215168001 2023-03-12,20:00:06.000,71,11123748,-795,0,1678651205,12923.328092909993,199.66865112000232,54465.7440744 2023-03-12,20:00:07.000,71,11123704,-795,0,1678651206,12923.267466119993,199.61930720999953,54465.69516456 2023-03-12,20:00:08.000,71,11123751,-795,0,1678651207,12923.200103019997,199.5276685200006,54465.60433200001 2023-03-12,20:00:09.000,71,11123747,-795,0,1678651208,12923.099058369997,199.5065211300025,54465.611319120006 2023-03-12,20:00:10.000,71,11123691,-795,0,1678651209,12923.038431579997,199.5065211300025,54465.58337064001 2023-03-12,20:00:11.000,71,11123767,-795,0,1678651210,12922.930650620001,199.53471764999995,54465.46458960001 2023-03-12,20:00:12.000,71,11123729,-795,0,1678651211,12922.896969069996,199.52061939000123,54465.492538080005 2023-03-12,20:00:13.000,71,11123794,-795,0,1678651212,12922.964332169991,199.5911106900021,54465.66721608 2023-03-12,20:00:14.000,71,11123753,-795,0,1678651213,12922.91044169,199.6263563399989,54465.65324184001 2023-03-12,20:00:15.000,71,11123677,-795,0,1678651214,12922.72856132,199.71094589999848,54465.373757040004 2023-03-12,20:00:16.000,71,11123744,-795,0,1678651215,12922.74203393999,199.8025845900047,54465.47856384 2023-03-12,20:00:17.000,71,11123782,-795,0,1678651216,12922.70835239,199.85897762999957,54465.47157672 2023-03-12,20:00:18.000,71,11123763,-795,0,1678651217,12922.74203393999,199.85897762999957,54465.52747368 2023-03-12,20:00:19.000,71,11123816,-795,0,1678651218,12922.795924419996,199.91537067000172,54465.660228960005 2023-03-12,20:00:20.000,71,11123784,-795,0,1678651219,12922.72856132,199.91537067000172,54465.63228048001 2023-03-12,20:00:21.000,71,11123754,-795,0,1678651220,12922.76897918,199.95061631999852,54465.72311304001 2023-03-12,20:00:22.000,71,11123764,-795,0,1678651221,12922.735297629995,199.9858619700026,54465.709138800004 2023-03-12,20:00:23.000,71,11123765,-795,0,1678651222,12922.74877025,199.9858619700026,54465.709138800004 2023-03-12,20:00:24.000,71,11123790,-795,0,1678651223,12922.70835239,200.00700936000067,54465.6742032 2023-03-12,20:00:25.000,71,11123765,-795,0,1678651224,12922.72182500999,200.01405849000002,54465.7440744 2023-03-12,20:00:26.000,71,11123795,-795,0,1678651225,12922.58036249999,200.04225501000474,54465.61830624 2023-03-12,20:00:27.000,71,11123780,-795,0,1678651226,12922.58036249999,200.07750066000153,54465.58337064001 2023-03-12,20:00:28.000,71,11123827,-795,0,1678651227,12922.654461909995,200.11274630999833,54465.76503576 2023-03-12,20:00:29.000,71,11123747,-795,0,1678651228,12922.573626189995,200.16209022000112,54465.8139456 2023-03-12,20:00:30.000,71,11123774,-795,0,1678651229,12922.46584523,200.21848326000327,54465.709138800004 2023-03-12,20:00:31.000,71,11123718,-795,0,1678651230,12922.385009509999,200.27487629999814,54465.4995252 2023-03-12,20:00:32.000,71,11123701,-795,0,1678651231,12922.304173789998,200.3101219500022,54465.54843504 2023-03-12,20:00:33.000,71,11123724,-795,0,1678651232,12922.162711279998,200.38766238000244,54465.6392676 2023-03-12,20:00:34.000,71,11123752,-795,0,1678651233,12922.088611869993,200.47930107000138,54465.57638352 2023-03-12,20:00:35.000,71,11123771,-795,0,1678651234,12922.007776149992,200.50749758999882,54465.47856384 2023-03-12,20:00:36.000,71,11123747,-795,0,1678651235,12921.994303530002,200.5427432400029,54465.5693964 2023-03-12,20:00:37.000,71,11123711,-795,0,1678651236,12922.021248769997,200.6414310600012,54465.58337064001 2023-03-12,20:00:38.000,71,11123767,-795,0,1678651237,12921.980830909997,200.690774970004,54465.47856384 2023-03-12,20:00:39.000,71,11123654,-795,0,1678651238,12922.048194009993,200.73306975000014,54465.52747368 2023-03-12,20:00:40.000,71,11123725,-795,0,1678651239,12922.048194009993,200.76126627000485,54465.51349944001 2023-03-12,20:00:41.000,71,11123796,-795,0,1678651240,12922.034721390002,200.81061018000037,54465.40170552 2023-03-12,20:00:42.000,71,11123762,-795,0,1678651241,12922.129029729993,200.803561050001,54465.422666880004 2023-03-12,20:00:43.000,71,11123702,-795,0,1678651242,12922.149238659993,200.8388066999978,54465.541447920004 2023-03-12,20:00:44.000,71,11123778,-795,0,1678651243,12922.169447589993,200.87405235000188,54465.51349944001 2023-03-12,20:00:45.000,71,11123792,-795,0,1678651244,12922.209865449993,200.88110148000123,54465.5693964 2023-03-12,20:00:46.000,71,11123756,-795,0,1678651245,12922.236810689988,200.90929799999867,54465.52747368 2023-03-12,20:00:47.000,71,11123697,-795,0,1678651246,12922.337855339989,200.92339626000467,54465.541447920004 2023-03-12,20:00:48.000,71,11123766,-795,0,1678651247,12922.425427369999,200.85995409000316,54465.53446080001 2023-03-12,20:00:49.000,71,11123710,-795,0,1678651248,12922.445636299999,200.8529049600038,54465.52747368 2023-03-12,20:00:50.000,71,11123784,-795,0,1678651249,12922.47931784999,200.83175756999844,54465.4995252 2023-03-12,20:00:51.000,71,11123808,-795,0,1678651250,12922.50626309,200.81765930999973,54465.53446080001 2023-03-12,20:00:52.000,71,11123803,-795,0,1678651251,12922.60057142999,200.75421713999822,54465.50651232 2023-03-12,20:00:53.000,71,11123751,-795,0,1678651252,12922.634252979995,200.7894627900023,54465.52747368 2023-03-12,20:00:54.000,71,11123810,-795,0,1678651253,12922.735297629995,200.76126627000485,54465.6742032 2023-03-12,20:00:55.000,71,11123704,-795,0,1678651254,12922.755506559995,200.7401188799995,54465.68119032001 2023-03-12,20:00:56.000,71,11123778,-795,0,1678651255,12922.82286965999,200.7401188799995,54465.60433200001 2023-03-12,20:00:57.000,71,11123748,-795,0,1678651256,12922.80266072999,200.7683154000042,54465.55542216001 2023-03-12,20:00:58.000,71,11123741,-795,0,1678651257,12922.836342279996,200.73306975000014,54465.50651232 2023-03-12,20:00:59.000,71,11123739,-795,0,1678651258,12922.883496449991,200.74716800999886,54465.63228048001 2023-03-12,20:01:00.000,71,11123708,-795,0,1678651259,12922.896969069996,200.72602062000078,54465.611319120006 2023-03-12,20:01:01.000,71,11123757,-795,0,1678651260,12922.883496449991,200.7401188799995,54465.57638352 2023-03-12,20:01:02.000,71,11123754,-795,0,1678651261,12922.917177999996,200.71192236000206,54465.50651232 2023-03-12,20:01:03.000,71,11123653,-795,0,1678651262,12922.923914309991,200.72602062000078,54465.5693964 2023-03-12,20:01:04.000,71,11123735,-795,0,1678651263,12922.923914309991,200.7048732300027,54465.55542216001 2023-03-12,20:01:05.000,71,11123744,-795,0,1678651264,12922.923914309991,200.72602062000078,54465.50651232 2023-03-12,20:01:06.000,71,11123762,-795,0,1678651265,12922.903705379991,200.71897149000142,54465.41567976001 2023-03-12,20:01:07.000,71,11123761,-795,0,1678651266,12922.87002383,200.74716800999886,54465.429654 2023-03-12,20:01:08.000,71,11123773,-795,0,1678651267,12922.957595859996,200.72602062000078,54465.53446080001 2023-03-12,20:01:09.000,71,11123703,-795,0,1678651268,12922.944123239991,200.676676709998,54465.4995252 2023-03-12,20:01:10.000,71,11123768,-795,0,1678651269,12922.923914309991,200.68372584000463,54465.52747368 2023-03-12,20:01:11.000,71,11123683,-795,0,1678651270,12922.76897918,200.676676709998,54465.324847200005 2023-03-12,20:01:12.000,71,11123679,-795,0,1678651271,12922.82286965999,200.64848019000056,54465.46458960001 2023-03-12,20:01:13.000,71,11123697,-795,0,1678651272,12922.70835239,200.69782410000334,54465.57638352 2023-03-12,20:01:14.000,71,11123803,-795,0,1678651273,12922.6477256,200.6061854100044,54465.55542216001 2023-03-12,20:01:15.000,71,11123720,-795,0,1678651274,12922.47931784999,200.5779888899997,54465.48555096001 2023-03-12,20:01:16.000,71,11123769,-795,0,1678651275,12922.317646409989,200.5920871499984,54465.51349944001 2023-03-12,20:01:17.000,71,11123743,-795,0,1678651276,12922.236810689988,200.48635020000074,54465.34580856001 2023-03-12,20:01:18.000,71,11123783,-795,0,1678651277,12922.122293419998,200.46520281000267,54465.45760248 2023-03-12,20:01:19.000,71,11123764,-795,0,1678651278,12921.933676740002,200.33831846999965,54465.43664112001 2023-03-12,20:01:20.000,71,11123771,-795,0,1678651279,12921.825895779992,200.23963065000135,54465.422666880004 2023-03-12,20:01:21.000,71,11123736,-795,0,1678651280,12921.637279099996,200.1479919600024,54465.26196312 2023-03-12,20:01:22.000,71,11123729,-795,0,1678651281,12921.48908028,199.99291110000195,54465.26196312 2023-03-12,20:01:23.000,71,11123733,-795,0,1678651282,12921.475607659995,199.8730758899983,54465.38074416 2023-03-12,20:01:24.000,71,11123755,-795,0,1678651283,12921.42171717999,199.76733894000063,54465.2899116 2023-03-12,20:01:25.000,71,11123778,-795,0,1678651284,12921.36109038999,199.60520895000082,54465.23401464 2023-03-12,20:01:26.000,71,11123768,-795,0,1678651285,12921.455398729995,199.41488244000357,54465.12920784001 2023-03-12,20:01:27.000,71,11123758,-795,0,1678651286,12921.711378510001,199.30914548999863,54465.157156320005 2023-03-12,20:01:28.000,71,11123793,-795,0,1678651287,12921.940413049997,199.33029288000398,54464.9754912 2023-03-12,20:01:29.000,71,11123746,-795,0,1678651288,12922.115557110003,199.5276685200006,54465.09427224 2023-03-12,20:01:30.000,71,11123713,-795,0,1678651289,12922.135766040003,199.6545528600036,54465.087285120004 2023-03-12,20:01:31.000,71,11123729,-795,0,1678651290,12922.048194009993,199.76733894000063,54465.05234952001 2023-03-12,20:01:32.000,71,11123761,-795,0,1678651291,12922.095348180002,199.77438807,54465.15016920001 2023-03-12,20:01:33.000,71,11123740,-795,0,1678651292,12922.277228549989,199.79553545999806,54465.2899116 2023-03-12,20:01:34.000,71,11123753,-795,0,1678651293,12922.297437479989,199.81668285000342,54465.275937360006 2023-03-12,20:01:35.000,71,11123755,-795,0,1678651294,12922.344591649999,199.83078111000214,54465.3597828 2023-03-12,20:01:36.000,71,11123748,-795,0,1678651295,12922.371536889994,199.8378302400015,54465.24798888001 2023-03-12,20:01:37.000,71,11123691,-795,0,1678651296,12922.337855339989,199.88012501999765,54465.2899116 2023-03-12,20:01:38.000,71,11123728,-795,0,1678651297,12922.344591649999,199.86602675999893,54465.38074416 2023-03-12,20:01:39.000,71,11123729,-795,0,1678651298,12922.196392829988,199.91537067000172,54465.40170552 2023-03-12,20:01:40.000,71,11123781,-795,0,1678651299,12922.108820799993,199.89422328000364,54465.2899116 2023-03-12,20:01:41.000,71,11123761,-795,0,1678651300,12921.980830909997,199.89422328000364,54465.40869264 2023-03-12,20:01:42.000,71,11123796,-795,0,1678651301,12921.859577329997,199.90832154000236,54465.443628240006 2023-03-12,20:01:43.000,71,11123731,-795,0,1678651302,12921.69116958,199.901272410003,54465.46458960001 2023-03-12,20:01:44.000,71,11123766,-795,0,1678651303,12921.60359754999,199.91537067000172,54465.36676992001 2023-03-12,20:01:45.000,71,11123802,-795,0,1678651304,12921.394771939995,199.89422328000364,54465.26196312 2023-03-12,20:01:46.000,71,11123736,-795,0,1678651305,12921.30046359999,199.95061631999852,54465.19907904001 2023-03-12,20:01:47.000,71,11123789,-795,0,1678651306,12921.28699098,199.99291110000195,54465.34580856001 2023-03-12,20:01:48.000,71,11123703,-795,0,1678651307,12921.23983680999,200.04225501000474,54465.324847200005 2023-03-12,20:01:49.000,71,11123824,-795,0,1678651308,12921.226364189999,200.09159892000025,54465.33183432 2023-03-12,20:01:50.000,71,11123699,-795,0,1678651309,12921.212891569994,200.14094283000304,54465.35279568 2023-03-12,20:01:51.000,71,11123702,-795,0,1678651310,12921.152264779994,200.19028673999856,54465.28292448 2023-03-12,20:01:52.000,71,11123737,-795,0,1678651311,12921.185946329999,200.28897456000414,54465.24798888001 2023-03-12,20:01:53.000,71,11123819,-795,0,1678651312,12921.212891569994,200.38766238000244,54465.3597828 2023-03-12,20:01:54.000,71,11123772,-795,0,1678651313,12921.253309429994,200.45110455000395,54465.33882144 2023-03-12,20:01:55.000,71,11123746,-795,0,1678651314,12921.273518359994,200.51454671999818,54465.275937360006 2023-03-12,20:01:56.000,71,11123734,-795,0,1678651315,12921.34761777,200.5920871499984,54465.31087296 2023-03-12,20:01:57.000,71,11123761,-795,0,1678651316,12921.42171717999,200.63438193000184,54465.4995252 2023-03-12,20:01:58.000,71,11123800,-795,0,1678651317,12921.475607659995,200.64848019000056,54465.43664112001 2023-03-12,20:01:59.000,71,11123677,-795,0,1678651318,12921.516025519995,200.69782410000334,54465.46458960001 2023-03-12,20:02:00.000,71,11123737,-795,0,1678651319,12921.52949814,200.77536453000357,54465.35279568 2023-03-12,20:02:01.000,71,11123682,-795,0,1678651320,12921.52276182999,200.72602062000078,54465.33183432 2023-03-12,20:02:02.000,71,11123742,-795,0,1678651321,12921.61033386,200.69782410000334,54465.31087296 2023-03-12,20:02:03.000,71,11123776,-795,0,1678651322,12921.59012493,200.72602062000078,54465.38773128001 2023-03-12,20:02:04.000,71,11123770,-795,0,1678651323,12921.731587440001,200.64848019000056,54465.4995252 2023-03-12,20:02:05.000,71,11123734,-795,0,1678651324,12921.751796370001,200.5920871499984,54465.562409280006 2023-03-12,20:02:06.000,71,11123760,-795,0,1678651325,12921.798950539996,200.5568415000016,54465.53446080001 2023-03-12,20:02:07.000,71,11123801,-795,0,1678651326,12921.832632090001,200.4440554200046,54465.45061536 2023-03-12,20:02:08.000,71,11123727,-795,0,1678651327,12921.825895779992,200.40880977000052,54465.541447920004 2023-03-12,20:02:09.000,71,11123777,-795,0,1678651328,12921.846104709992,200.33831846999965,54465.5693964 2023-03-12,20:02:10.000,71,11123731,-795,0,1678651329,12921.886522569992,200.345367599999,54465.51349944001 2023-03-12,20:02:11.000,71,11123737,-795,0,1678651330,12921.846104709992,200.31717108000157,54465.43664112001 2023-03-12,20:02:12.000,71,11123727,-795,0,1678651331,12921.920204119997,200.26782716999878,54465.47856384 2023-03-12,20:02:13.000,71,11123790,-795,0,1678651332,12922.048194009993,200.16913935000048,54465.611319120006 2023-03-12,20:02:14.000,71,11123686,-795,0,1678651333,12922.054930320002,200.1197954399977,54465.68817744 2023-03-12,20:02:15.000,71,11123721,-795,0,1678651334,12922.034721390002,200.07750066000153,54465.64625472 2023-03-12,20:02:16.000,71,11123782,-795,0,1678651335,12922.021248769997,200.00700936000067,54465.6392676 2023-03-12,20:02:17.000,71,11123710,-795,0,1678651336,12921.974094600002,199.99291110000195,54465.47856384 2023-03-12,20:02:18.000,71,11123758,-795,0,1678651337,12922.075139250002,199.91537067000172,54465.46458960001 2023-03-12,20:02:19.000,71,11123724,-795,0,1678651338,12922.061666629997,199.92946893000044,54465.71612592 2023-03-12,20:02:20.000,71,11123759,-795,0,1678651339,12922.075139250002,199.86602675999893,54465.69516456 2023-03-12,20:02:21.000,71,11123757,-795,0,1678651340,12922.142502349998,199.84487937000085,54465.72311304001 2023-03-12,20:02:22.000,71,11123776,-795,0,1678651341,12922.081875559998,199.82373198000278,54465.8139456 2023-03-12,20:02:23.000,71,11123714,-795,0,1678651342,12922.102084489998,199.79553545999806,54465.827919840005 2023-03-12,20:02:24.000,71,11123787,-795,0,1678651343,12922.041457699997,199.79553545999806,54465.758048640004 2023-03-12,20:02:25.000,71,11123781,-795,0,1678651344,12922.075139250002,199.72504416000447,54465.779010000006 2023-03-12,20:02:26.000,71,11123717,-795,0,1678651345,12921.974094600002,199.64750373000425,54465.64625472 2023-03-12,20:02:27.000,71,11123804,-795,0,1678651346,12921.893258880002,199.59815982000146,54465.65324184001 2023-03-12,20:02:28.000,71,11123737,-795,0,1678651347,12921.893258880002,199.53471764999995,54465.72311304001 2023-03-12,20:02:29.000,71,11123733,-795,0,1678651348,12921.873049950002,199.51357026000187,54465.85586832 2023-03-12,20:02:30.000,71,11123735,-795,0,1678651349,12921.846104709992,199.4078333100042,54465.8139456 2023-03-12,20:02:31.000,71,11123760,-795,0,1678651350,12921.798950539996,199.2950472299999,54465.611319120006 2023-03-12,20:02:32.000,71,11123710,-795,0,1678651351,12921.765268989991,199.30914548999863,54465.7440744 2023-03-12,20:02:33.000,71,11123753,-795,0,1678651352,12921.724851129991,199.21045767000032,54465.66721608 2023-03-12,20:02:34.000,71,11123735,-795,0,1678651353,12921.711378510001,199.14701549999882,54465.62529336 2023-03-12,20:02:35.000,71,11123722,-795,0,1678651354,12921.657488029996,199.13996636999946,54465.590357760004 2023-03-12,20:02:36.000,71,11123703,-795,0,1678651355,12921.657488029996,199.13996636999946,54465.65324184001 2023-03-12,20:02:37.000,71,11123710,-795,0,1678651356,12921.711378510001,199.1611137600048,54465.68119032001 2023-03-12,20:02:38.000,71,11123703,-795,0,1678651357,12921.745060059991,199.20340854000096,54465.8139456 2023-03-12,20:02:39.000,71,11123749,-795,0,1678651358,12921.718114819996,199.21750679999968,54465.709138800004 2023-03-12,20:02:40.000,71,11123763,-795,0,1678651359,12921.738323749996,199.26685071000247,54465.65324184001 2023-03-12,20:02:41.000,71,11123731,-795,0,1678651360,12921.711378510001,199.33734201000334,54465.48555096001 2023-03-12,20:02:42.000,71,11123734,-795,0,1678651361,12921.718114819996,199.3937350499982,54465.52747368 2023-03-12,20:02:43.000,71,11123755,-795,0,1678651362,12921.772005300001,199.48537374000443,54465.64625472 2023-03-12,20:02:44.000,71,11123705,-795,0,1678651363,12921.866313639992,199.57701243000338,54465.68817744 2023-03-12,20:02:45.000,71,11123744,-795,0,1678651364,12921.866313639992,199.6404546000049,54465.66721608 2023-03-12,20:02:46.000,71,11123747,-795,0,1678651365,12921.873049950002,199.72504416000447,54465.63228048001 2023-03-12,20:02:47.000,71,11123742,-795,0,1678651366,12921.886522569992,199.76733894000063,54465.73708728 2023-03-12,20:02:48.000,71,11123742,-795,0,1678651367,12921.913467810002,199.79553545999806,54465.69516456 2023-03-12,20:02:49.000,71,11123756,-795,0,1678651368,12921.893258880002,199.901272410003,54465.77202288001 2023-03-12,20:02:50.000,71,11123754,-795,0,1678651369,12921.879786259997,199.95061631999852,54465.709138800004 2023-03-12,20:02:51.000,71,11123767,-795,0,1678651370,12921.819159469997,199.9647145800045,54465.66721608 2023-03-12,20:02:52.000,71,11123711,-795,0,1678651371,12921.738323749996,199.97881284000323,54465.6742032 2023-03-12,20:02:53.000,71,11123783,-795,0,1678651372,12921.711378510001,199.9999602300013,54465.80695848 2023-03-12,20:02:54.000,71,11123772,-795,0,1678651373,12921.644015409991,200.02815674999874,54465.76503576 2023-03-12,20:02:55.000,71,11123682,-795,0,1678651374,12921.50928921,200.05635327000346,54465.76503576 2023-03-12,20:02:56.000,71,11123769,-795,0,1678651375,12921.3678267,200.0845497900009,54465.59734488 2023-03-12,20:02:57.000,71,11123684,-795,0,1678651376,12921.30719991,200.14094283000304,54465.76503576 2023-03-12,20:02:58.000,71,11123772,-795,0,1678651377,12921.28699098,200.10569717999897,54465.73708728 2023-03-12,20:02:59.000,71,11123778,-795,0,1678651378,12921.212891569994,200.16209022000112,54465.77202288001 2023-03-12,20:03:00.000,71,11123791,-795,0,1678651379,12921.111846919994,200.19733586999791,54465.71612592 2023-03-12,20:03:01.000,71,11123728,-795,0,1678651380,12921.037747509989,200.16209022000112,54465.70215168001 2023-03-12,20:03:02.000,71,11123801,-795,0,1678651381,12921.091637989994,200.17618847999984,54465.8838168 2023-03-12,20:03:03.000,71,11123664,-795,0,1678651382,12921.031011199993,200.13389370000368,54465.83490696 2023-03-12,20:03:04.000,71,11123742,-795,0,1678651383,12921.010802269993,200.17618847999984,54465.758048640004 2023-03-12,20:03:05.000,71,11123695,-795,0,1678651384,12920.929966549993,200.17618847999984,54465.62529336 2023-03-12,20:03:06.000,71,11123701,-795,0,1678651385,12920.970384409993,200.20438500000455,54465.65324184001 2023-03-12,20:03:07.000,71,11123734,-795,0,1678651386,12921.017538579988,200.17618847999984,54465.76503576 2023-03-12,20:03:08.000,71,11123805,-795,0,1678651387,12921.138792159989,200.23963065000135,54465.85586832 2023-03-12,20:03:09.000,71,11123773,-795,0,1678651388,12921.125319539999,200.21848326000327,54465.82093272001 2023-03-12,20:03:10.000,71,11123803,-795,0,1678651389,12921.152264779994,200.26077803999942,54465.8139456 2023-03-12,20:03:11.000,71,11123675,-795,0,1678651390,12921.118583229989,200.28897456000414,54465.63228048001 2023-03-12,20:03:12.000,71,11123685,-795,0,1678651391,12921.132055849994,200.36651499000436,54465.73708728 2023-03-12,20:03:13.000,71,11123777,-795,0,1678651392,12921.17921001999,200.3947115100018,54465.72311304001 2023-03-12,20:03:14.000,71,11123766,-795,0,1678651393,12921.192682639994,200.4581536800033,54465.709138800004 2023-03-12,20:03:15.000,71,11123717,-795,0,1678651394,12921.111846919994,200.4933993300001,54465.6392676 2023-03-12,20:03:16.000,71,11123799,-795,0,1678651395,12921.165737399999,200.59913627999777,54465.6742032 2023-03-12,20:03:17.000,71,11123787,-795,0,1678651396,12921.26678205,200.54979237000225,54465.77202288001 2023-03-12,20:03:18.000,71,11123749,-795,0,1678651397,12921.206155259999,200.58503801999905,54465.61830624 2023-03-12,20:03:19.000,71,11123619,-795,0,1678651398,12921.192682639994,200.62028367000312,54465.562409280006 2023-03-12,20:03:20.000,71,11123742,-795,0,1678651399,12921.17921001999,200.66962757999863,54465.709138800004 2023-03-12,20:03:21.000,71,11123766,-795,0,1678651400,12921.145528469999,200.66257844999927,54465.5693964 2023-03-12,20:03:22.000,71,11123782,-795,0,1678651401,12921.145528469999,200.68372584000463,54465.58337064001 2023-03-12,20:03:23.000,71,11123750,-795,0,1678651402,12921.21962787999,200.71897149000142,54465.66721608 2023-03-12,20:03:24.000,71,11123750,-795,0,1678651403,12921.28025466999,200.7401188799995,54465.6742032 2023-03-12,20:03:25.000,71,11123763,-795,0,1678651404,12921.28025466999,200.8529049600038,54465.68817744 2023-03-12,20:03:26.000,71,11123761,-795,0,1678651405,12921.30719991,200.88110148000123,54465.66721608 2023-03-12,20:03:27.000,71,11123708,-795,0,1678651406,12921.36109038999,201.0009366900049,54465.72311304001 2023-03-12,20:03:28.000,71,11123736,-795,0,1678651407,12921.36109038999,201.08552625000448,54465.68817744 2023-03-12,20:03:29.000,71,11123753,-795,0,1678651408,12921.435189799995,201.1983123300015,54465.709138800004 2023-03-12,20:03:30.000,71,11123718,-795,0,1678651409,12921.44866242,201.33224580000388,54465.71612592 2023-03-12,20:03:31.000,71,11123724,-795,0,1678651410,12921.32740884,201.45913013999962,54465.64625472 2023-03-12,20:03:32.000,71,11123787,-795,0,1678651411,12921.42845349,201.60011274000135,54465.7440744 2023-03-12,20:03:33.000,71,11123791,-795,0,1678651412,12921.48234396999,201.66355491000286,54465.86285544 2023-03-12,20:03:34.000,71,11123760,-795,0,1678651413,12921.44192610999,201.705849689999,54465.79997136001 2023-03-12,20:03:35.000,71,11123688,-795,0,1678651414,12921.40824456,201.76929186000052,54465.80695848 2023-03-12,20:03:36.000,71,11123749,-795,0,1678651415,12921.34761777,201.73404621000373,54465.69516456 2023-03-12,20:03:37.000,71,11123684,-795,0,1678651416,12921.334145149995,201.71994794999773,54465.7440744 2023-03-12,20:03:38.000,71,11123794,-795,0,1678651417,12921.293727289994,201.64945665000414,54465.78599712 2023-03-12,20:03:39.000,71,11123744,-795,0,1678651418,12921.293727289994,201.57896535000327,54465.758048640004 2023-03-12,20:03:40.000,71,11123775,-795,0,1678651419,12921.192682639994,201.4802775299977,54465.73708728 2023-03-12,20:03:41.000,71,11123760,-795,0,1678651420,12921.172473709994,201.4097862300041,54465.758048640004 2023-03-12,20:03:42.000,71,11123783,-795,0,1678651421,12921.159001089989,201.31814753999788,54465.827919840005 2023-03-12,20:03:43.000,71,11123711,-795,0,1678651422,12921.125319539999,201.19126320000214,54465.730100160006 2023-03-12,20:03:44.000,71,11123772,-795,0,1678651423,12921.145528469999,201.06437885999912,54465.70215168001 2023-03-12,20:03:45.000,71,11123745,-795,0,1678651424,12921.064692749998,201.07847711999784,54465.66721608 2023-03-12,20:03:46.000,71,11123783,-795,0,1678651425,12921.051220129993,201.07142798999848,54465.66721608 2023-03-12,20:03:47.000,71,11123743,-795,0,1678651426,12921.118583229989,200.97274017000018,54465.66721608 2023-03-12,20:03:48.000,71,11123759,-795,0,1678651427,12921.212891569994,200.94454365000274,54465.82093272001 2023-03-12,20:03:49.000,71,11123714,-795,0,1678651428,12921.253309429994,201.02913321000233,54465.91176528 2023-03-12,20:03:50.000,71,11123736,-795,0,1678651429,12921.28699098,200.96569104000082,54465.84189408 2023-03-12,20:03:51.000,71,11123696,-795,0,1678651430,12921.26678205,201.02913321000233,54465.72311304001 2023-03-12,20:03:52.000,71,11123651,-795,0,1678651431,12921.34761777,201.05732972999976,54465.82093272001 2023-03-12,20:03:53.000,71,11123770,-795,0,1678651432,12921.293727289994,201.06437885999912,54465.827919840005 2023-03-12,20:03:54.000,71,11123755,-795,0,1678651433,12921.354354079995,201.1137227700019,54465.876829680004 2023-03-12,20:03:55.000,71,11123832,-795,0,1678651434,12921.28699098,201.15601754999807,54465.78599712 2023-03-12,20:03:56.000,71,11123784,-795,0,1678651435,12921.354354079995,201.13487016,54465.79997136001 2023-03-12,20:03:57.000,71,11123731,-795,0,1678651436,12921.354354079995,201.20536146000086,54465.96766224001 2023-03-12,20:03:58.000,71,11123772,-795,0,1678651437,12921.38803563,201.21241059000022,54465.98862360001 2023-03-12,20:03:59.000,71,11123716,-795,0,1678651438,12921.28025466999,201.21241059000022,54465.91875240001 2023-03-12,20:04:00.000,71,11123756,-795,0,1678651439,12921.293727289994,201.20536146000086,54465.925739520004 2023-03-12,20:04:01.000,71,11123765,-795,0,1678651440,12921.159001089989,201.17011581000406,54465.8139456 2023-03-12,20:04:02.000,71,11123726,-795,0,1678651441,12921.118583229989,201.17716494000342,54465.709138800004 2023-03-12,20:04:03.000,71,11123777,-795,0,1678651442,12921.031011199993,201.20536146000086,54465.8139456 2023-03-12,20:04:04.000,71,11123784,-795,0,1678651443,12921.118583229989,201.12782103000063,54465.90477816 2023-03-12,20:04:05.000,71,11123813,-795,0,1678651444,12921.051220129993,201.14191928999935,54465.84189408 2023-03-12,20:04:06.000,71,11123718,-795,0,1678651445,12921.004065959998,201.0502806000004,54465.86984256001 2023-03-12,20:04:07.000,71,11123651,-795,0,1678651446,12921.037747509989,201.04323147000105,54465.946700880006 2023-03-12,20:04:08.000,71,11123756,-795,0,1678651447,12921.024274889998,201.0361823400017,54465.93272664 2023-03-12,20:04:09.000,71,11123720,-795,0,1678651448,12920.943439169998,201.00798582000425,54465.86984256001 2023-03-12,20:04:10.000,71,11123758,-795,0,1678651449,12920.943439169998,200.97274017000018,54465.89080392001 2023-03-12,20:04:11.000,71,11123730,-795,0,1678651450,12920.815449280002,200.96569104000082,54465.8139456 2023-03-12,20:04:12.000,71,11123752,-795,0,1678651451,12920.855867140002,200.8529049600038,54465.75106152001 2023-03-12,20:04:13.000,71,11123774,-795,0,1678651452,12920.916493930003,200.89519973999995,54465.93971376001 2023-03-12,20:04:14.000,71,11123775,-795,0,1678651453,12920.896285000003,200.81061018000037,54465.93971376001 2023-03-12,20:04:15.000,71,11123648,-795,0,1678651454,12920.781767729997,200.803561050001,54465.827919840005 2023-03-12,20:04:16.000,71,11123747,-715,0,1678651455,12920.775031420002,200.72602062000078,54465.779010000006 2023-03-12,20:04:17.000,71,11123671,-795,0,1678651456,12920.700932009997,200.69782410000334,54465.77202288001 2023-03-12,20:04:18.000,71,11123735,-795,0,1678651457,12920.727877249992,200.66962757999863,54465.89080392001 2023-03-12,20:04:19.000,71,11123760,-795,0,1678651458,12920.761558799997,200.64848019000056,54465.84189408 2023-03-12,20:04:20.000,71,11123733,-795,0,1678651459,12920.613359980001,200.6555293199999,54465.779010000006 2023-03-12,20:04:21.000,71,11123705,-795,0,1678651460,12920.714404630002,200.64848019000056,54465.85586832 2023-03-12,20:04:22.000,71,11123810,-795,0,1678651461,12920.714404630002,200.61323454000376,54465.97464936 2023-03-12,20:04:23.000,71,11123720,-795,0,1678651462,12920.707668319992,200.61323454000376,54465.90477816 2023-03-12,20:04:24.000,71,11123739,-795,0,1678651463,12920.660514149997,200.5427432400029,54465.91176528 2023-03-12,20:04:25.000,71,11123771,-795,0,1678651464,12920.606623669992,200.5568415000016,54465.80695848 2023-03-12,20:04:26.000,71,11123729,-795,0,1678651465,12920.586414739992,200.53569411000353,54465.827919840005 2023-03-12,20:04:27.000,71,11123773,-795,0,1678651466,12920.606623669992,200.51454671999818,54465.85586832 2023-03-12,20:04:28.000,71,11123787,-795,0,1678651467,12920.593151050001,200.45110455000395,54465.91176528 2023-03-12,20:04:29.000,71,11123760,-795,0,1678651468,12920.552733190001,200.4299571599986,54465.8838168 2023-03-12,20:04:30.000,71,11123758,-795,0,1678651469,12920.532524260001,200.4440554200046,54465.925739520004 2023-03-12,20:04:31.000,71,11123687,-795,0,1678651470,12920.40453436999,200.38061325000308,54465.79997136001 2023-03-12,20:04:32.000,71,11123700,-795,0,1678651471,12920.39106175,200.35946585999773,54465.84189408 2023-03-12,20:04:33.000,71,11123766,-795,0,1678651472,12920.316962339995,200.38766238000244,54465.90477816 2023-03-12,20:04:34.000,71,11123795,-795,0,1678651473,12920.26307185999,200.35241672999837,54465.779010000006 2023-03-12,20:04:35.000,71,11123706,-795,0,1678651474,12920.16876352,200.33831846999965,54465.86285544 2023-03-12,20:04:36.000,71,11123753,-795,0,1678651475,12920.12834566,200.36651499000436,54465.925739520004 2023-03-12,20:04:37.000,71,11123779,-795,0,1678651476,12920.14181827999,200.35241672999837,54465.98862360001 2023-03-12,20:04:38.000,71,11123767,-795,0,1678651477,12920.12160934999,200.40880977000052,54466.00958496 2023-03-12,20:04:39.000,71,11123768,-795,0,1678651478,12920.034037319994,200.40880977000052,54466.01657208001 2023-03-12,20:04:40.000,71,11123752,-795,0,1678651479,12920.027301009999,200.4440554200046,54465.96067512 2023-03-12,20:04:41.000,71,11123776,-795,0,1678651480,12919.986883149999,200.46520281000267,54465.89080392001 2023-03-12,20:04:42.000,71,11123744,-795,0,1678651481,12920.007092079999,200.47225194000202,54465.86285544 2023-03-12,20:04:43.000,71,11123792,-795,0,1678651482,12920.06098255999,200.53569411000353,54465.91176528 2023-03-12,20:04:44.000,71,11123750,-795,0,1678651483,12920.12834566,200.57093976000033,54465.98862360001 2023-03-12,20:04:45.000,71,11123713,-795,0,1678651484,12920.14181827999,200.676676709998,54465.946700880006 2023-03-12,20:04:46.000,71,11123736,-795,0,1678651485,12920.12160934999,200.7683154000042,54465.876829680004 2023-03-12,20:04:47.000,71,11123737,-795,0,1678651486,12920.18223613999,200.85995409000316,54465.93272664 2023-03-12,20:04:48.000,71,11123715,-795,0,1678651487,12920.215917689995,201.0009366900049,54465.91875240001 2023-03-12,20:04:49.000,71,11123750,-795,0,1678651488,12920.24959924,201.1137227700019,54465.98862360001 2023-03-12,20:04:50.000,71,11123759,-795,0,1678651489,12920.2900171,201.20536146000086,54466.00958496 2023-03-12,20:04:51.000,71,11123742,-795,0,1678651490,12920.20244506999,201.32519667000452,54465.89080392001 2023-03-12,20:04:52.000,71,11123739,-795,0,1678651491,12920.236126619995,201.42388449000282,54465.946700880006 2023-03-12,20:04:53.000,71,11123741,-795,0,1678651492,12920.28328078999,201.55076882999856,54466.07945616 2023-03-12,20:04:54.000,71,11123714,-795,0,1678651493,12920.276544479995,201.68470230000094,54466.10041752 2023-03-12,20:04:55.000,71,11123715,-795,0,1678651494,12920.22939031,201.8045375100046,54466.10041752 2023-03-12,20:04:56.000,71,11123697,-795,0,1678651495,12920.14855459,201.9032253300029,54465.82093272001 2023-03-12,20:04:57.000,71,11123710,-795,0,1678651496,12920.054246249994,202.02306053999928,54465.91176528 2023-03-12,20:04:58.000,71,11123749,-795,0,1678651497,12920.06098255999,202.12879749000422,54466.0235592 2023-03-12,20:04:59.000,71,11123716,-795,0,1678651498,12920.0879278,202.22748531000252,54466.00259784 2023-03-12,20:05:00.000,71,11123736,-795,0,1678651499,12920.114873039995,202.30502574000275,54466.07246904 2023-03-12,20:05:01.000,71,11123764,-795,0,1678651500,12920.08119148999,202.3473205199989,54466.093430400004 2023-03-12,20:05:02.000,71,11123757,-795,0,1678651501,12920.114873039995,202.4107626900004,54466.15631448001 2023-03-12,20:05:03.000,71,11123754,-795,0,1678651502,12920.10813673,202.4319100799985,54466.10740464001 2023-03-12,20:05:04.000,71,11123736,-795,0,1678651503,12920.14855459,202.44600834000448,54466.065481920006 2023-03-12,20:05:05.000,71,11123773,-795,0,1678651504,12920.155290899995,202.44600834000448,54466.128366 2023-03-12,20:05:06.000,71,11123800,-795,0,1678651505,12920.114873039995,202.53764703000343,54466.01657208001 2023-03-12,20:05:07.000,71,11123703,-795,0,1678651506,12920.06098255999,202.48830312000064,54466.00958496 2023-03-12,20:05:08.000,71,11123758,-795,0,1678651507,12920.18223613999,202.4601066000032,54466.1982372 2023-03-12,20:05:09.000,71,11123743,-795,0,1678651508,12920.155290899995,202.43895920999785,54466.21919856 2023-03-12,20:05:10.000,71,11123740,-795,0,1678651509,12920.175499829995,202.47420486000192,54466.19125008 2023-03-12,20:05:11.000,71,11123707,-795,0,1678651510,12920.04077362999,202.3473205199989,54466.03054632 2023-03-12,20:05:12.000,71,11123733,-795,0,1678651511,12920.06771887,202.30502574000275,54466.093430400004 2023-03-12,20:05:13.000,71,11123753,-795,0,1678651512,12919.993619459994,202.22043618000316,54466.20522432001 2023-03-12,20:05:14.000,71,11123762,-795,0,1678651513,12919.98014683999,202.15699401000165,54466.07945616 2023-03-12,20:05:15.000,71,11123769,-795,0,1678651514,12919.926256359999,202.03010966999864,54466.10041752 2023-03-12,20:05:16.000,71,11123765,-795,0,1678651515,12919.879102189989,201.9525692399984,54466.10740464001 2023-03-12,20:05:17.000,71,11123711,-795,0,1678651516,12919.858893259989,201.91027446000226,54466.233172800006 2023-03-12,20:05:18.000,71,11123763,-795,0,1678651517,12919.825211709998,201.8186357700033,54466.17727584 2023-03-12,20:05:19.000,71,11123727,-795,0,1678651518,12919.771321229993,201.7551936000018,54466.18426296001 2023-03-12,20:05:20.000,71,11123725,-795,0,1678651519,12919.805002779998,201.68470230000094,54466.044520560004 2023-03-12,20:05:21.000,71,11123707,-795,0,1678651520,12919.737639679988,201.6283092599988,54465.86984256001 2023-03-12,20:05:22.000,71,11123703,-795,0,1678651521,12919.805002779998,201.6565057800035,54466.05150768 2023-03-12,20:05:23.000,71,11123740,-795,0,1678651522,12919.845420639998,201.67765317000158,54466.10740464001 2023-03-12,20:05:24.000,71,11123750,-795,0,1678651523,12919.912783739994,201.64945665000414,54466.13535312001 2023-03-12,20:05:25.000,71,11123748,-795,0,1678651524,12919.946465289999,201.67060404000222,54466.05150768 2023-03-12,20:05:26.000,71,11123739,-795,0,1678651525,12920.013828389994,201.69880055999965,54465.93272664 2023-03-12,20:05:27.000,71,11123744,-795,0,1678651526,12920.16202720999,201.73404621000373,54466.10041752 2023-03-12,20:05:28.000,71,11123741,-795,0,1678651527,12920.215917689995,201.8045375100046,54465.953688 2023-03-12,20:05:29.000,71,11123697,-795,0,1678651528,12920.35064389,201.87502880999818,54466.08644328001 2023-03-12,20:05:30.000,71,11123753,-795,0,1678651529,12920.37085282,201.91732359000162,54466.0235592 2023-03-12,20:05:31.000,71,11123763,-795,0,1678651530,12920.438215919996,201.97371663000376,54466.0235592 2023-03-12,20:05:32.000,71,11123770,-795,0,1678651531,12920.498842709996,202.04420793000463,54466.07945616 2023-03-12,20:05:33.000,71,11123784,-795,0,1678651532,12920.599887359997,202.10765009999886,54466.07945616 2023-03-12,20:05:34.000,71,11123725,-795,0,1678651533,12920.687459389992,202.164043140001,54466.10740464001 2023-03-12,20:05:35.000,71,11123745,-795,0,1678651534,12920.707668319992,202.19223965999845,54466.10041752 2023-03-12,20:05:36.000,71,11123751,-795,0,1678651535,12920.673986770002,202.26978008999868,54465.8838168 2023-03-12,20:05:37.000,71,11123720,-795,0,1678651536,12920.694195700002,202.26978008999868,54465.91875240001 2023-03-12,20:05:38.000,71,11123743,-795,0,1678651537,12920.694195700002,202.36846791000426,54465.82093272001 2023-03-12,20:05:39.000,71,11123748,-795,0,1678651538,12920.734613560002,202.46715573000256,54465.876829680004 2023-03-12,20:05:40.000,71,11123712,-795,0,1678651539,12920.633568910001,202.58699093999894,54465.78599712 2023-03-12,20:05:41.000,71,11123696,-795,0,1678651540,12920.532524260001,202.62928572000237,54465.91176528 2023-03-12,20:05:42.000,71,11123804,-795,0,1678651541,12920.377589129996,202.68567876000452,54466.07246904 2023-03-12,20:05:43.000,71,11123753,-795,0,1678651542,12920.31022603,202.6081383300043,54466.114391760006 2023-03-12,20:05:44.000,71,11123755,-795,0,1678651543,12920.22265399999,202.6081383300043,54466.08644328001 2023-03-12,20:05:45.000,71,11123778,-795,0,1678651544,12920.195708759995,202.55174529000215,54465.98862360001 2023-03-12,20:05:46.000,71,11123792,-795,0,1678651545,12920.094664109994,202.48830312000064,54465.98862360001 2023-03-12,20:05:47.000,71,11123732,-795,0,1678651546,12920.10140041999,202.4319100799985,54466.044520560004 2023-03-12,20:05:48.000,71,11123769,-795,0,1678651547,12920.18223613999,202.41781181999977,54466.14234024 2023-03-12,20:05:49.000,71,11123766,-795,0,1678651548,12920.195708759995,202.32617313000083,54466.1982372 2023-03-12,20:05:50.000,71,11123748,-795,0,1678651549,12920.20918138,202.2486327000006,54466.114391760006 2023-03-12,20:05:51.000,71,11123746,-795,0,1678651550,12920.22265399999,202.11469922999822,54466.03054632 2023-03-12,20:05:52.000,71,11123763,-795,0,1678651551,12920.256335549995,202.03010966999864,54466.03753344001 2023-03-12,20:05:53.000,71,11123682,-795,0,1678651552,12920.357380199996,201.8397831600014,54466.01657208001 2023-03-12,20:05:54.000,71,11123743,-795,0,1678651553,12920.418006989996,201.7551936000018,54466.00958496 2023-03-12,20:05:55.000,71,11123735,-795,0,1678651554,12920.418006989996,201.68470230000094,54465.83490696 2023-03-12,20:05:56.000,71,11123754,-795,0,1678651555,12920.478633779996,201.71289881999837,54465.97464936 2023-03-12,20:05:57.000,71,11123783,-795,0,1678651556,12920.512315330001,201.60011274000135,54466.19125008 2023-03-12,20:05:58.000,71,11123757,-795,0,1678651557,12920.43147961,201.51552318000176,54466.12137888 2023-03-12,20:05:59.000,71,11123711,-795,0,1678651558,12920.397798059996,201.43798275000154,54466.114391760006 2023-03-12,20:06:00.000,71,11123736,-795,0,1678651559,12920.26307185999,201.36749145000067,54466.05150768 2023-03-12,20:06:01.000,71,11123795,-795,0,1678651560,12920.276544479995,201.33224580000388,54466.07945616 2023-03-12,20:06:02.000,71,11123807,-795,0,1678651561,12920.18897245,201.28290189000109,54466.07246904 2023-03-12,20:06:03.000,71,11123701,-795,0,1678651562,12920.175499829995,201.261754500003,54466.17028872 2023-03-12,20:06:04.000,71,11123698,-795,0,1678651563,12920.16876352,201.28290189000109,54466.17727584 2023-03-12,20:06:05.000,71,11123743,-795,0,1678651564,12920.054246249994,201.28290189000109,54466.093430400004 2023-03-12,20:06:06.000,71,11123759,-795,0,1678651565,12920.06098255999,201.36749145000067,54466.0235592 2023-03-12,20:06:07.000,71,11123660,-795,0,1678651566,12920.0879278,201.43798275000154,54466.10041752 2023-03-12,20:06:08.000,71,11123713,-795,0,1678651567,12920.007092079999,201.55781795999792,54466.07246904 2023-03-12,20:06:09.000,71,11123702,-795,0,1678651568,12920.04077362999,201.6565057800035,54466.03753344001 2023-03-12,20:06:10.000,71,11123736,-795,0,1678651569,12920.027301009999,201.82568490000267,54466.093430400004 2023-03-12,20:06:11.000,71,11123728,-795,0,1678651570,12919.966674219999,202.0019131500012,54465.98862360001 2023-03-12,20:06:12.000,71,11123779,-795,0,1678651571,12919.95993790999,202.13584662000358,54466.07246904 2023-03-12,20:06:13.000,71,11123762,-795,0,1678651572,12920.013828389994,202.3120748700021,54466.17028872 2023-03-12,20:06:14.000,71,11123761,-795,0,1678651573,12919.939728979989,202.48125399000128,54466.212211440004 2023-03-12,20:06:15.000,71,11123668,-795,0,1678651574,12919.906047429999,202.5587944200015,54466.10041752 2023-03-12,20:06:16.000,71,11123710,-795,0,1678651575,12919.791530159993,202.7068261500026,54465.86984256001 2023-03-12,20:06:17.000,71,11123724,-795,0,1678651576,12919.778057539988,202.77731745000347,54466.03753344001 2023-03-12,20:06:18.000,71,11123723,-795,0,1678651577,12919.744375989998,202.91125091999857,54466.08644328001 2023-03-12,20:06:19.000,71,11123746,-795,0,1678651578,12919.683749199998,202.9042017899992,54466.093430400004 2023-03-12,20:06:20.000,71,11123720,-795,0,1678651579,12919.616386100002,202.953545700002,54466.13535312001 2023-03-12,20:06:21.000,71,11123774,-795,0,1678651580,12919.542286689997,202.92534918000456,54466.12137888 2023-03-12,20:06:22.000,71,11123632,-795,0,1678651581,12919.387351559992,202.96059483000136,54465.84189408 2023-03-12,20:06:23.000,71,11123720,-795,0,1678651582,12919.387351559992,202.89715265999985,54466.163301600005 2023-03-12,20:06:24.000,71,11123806,-795,0,1678651583,12919.205471189991,202.77731745000347,54465.8838168 2023-03-12,20:06:25.000,71,11123717,-795,0,1678651584,12919.17178964,202.74912092999875,54466.03753344001 2023-03-12,20:06:26.000,71,11123769,-795,0,1678651585,12919.06400867999,202.66453136999917,54465.995610720005 2023-03-12,20:06:27.000,71,11123692,-795,0,1678651586,12919.05053606,202.622236590003,54466.065481920006 2023-03-12,20:06:28.000,71,11123780,-795,0,1678651587,12919.016854509995,202.49535225,54466.10740464001 2023-03-12,20:06:29.000,71,11123739,-795,0,1678651588,12918.96296402999,202.4319100799985,54466.093430400004 2023-03-12,20:06:30.000,71,11123773,-795,0,1678651589,12918.92928248,202.3614187800049,54466.01657208001 2023-03-12,20:06:31.000,71,11123664,-795,0,1678651590,12918.98317295999,202.3473205199989,54465.86285544 2023-03-12,20:06:32.000,71,11123745,-795,0,1678651591,12919.016854509995,202.26273095999932,54465.897791040006 2023-03-12,20:06:33.000,71,11123664,-795,0,1678651592,12919.09095392,202.14289575000294,54465.827919840005 2023-03-12,20:06:34.000,71,11123747,-795,0,1678651593,12919.158317019996,202.0865027100008,54465.96067512 2023-03-12,20:06:35.000,71,11123765,-795,0,1678651594,12919.245889049991,202.051257060004,54465.96766224001 2023-03-12,20:06:36.000,71,11123747,-795,0,1678651595,12919.259361669996,201.9525692399984,54465.86285544 2023-03-12,20:06:37.000,71,11123706,-795,0,1678651596,12919.313252150001,201.86093054999947,54465.91176528 2023-03-12,20:06:38.000,71,11123766,-795,0,1678651597,12919.360406319996,201.8397831600014,54466.00958496 2023-03-12,20:06:39.000,71,11123719,-795,0,1678651598,12919.380615249996,201.72699708000437,54465.946700880006 2023-03-12,20:06:40.000,71,11123782,-795,0,1678651599,12919.414296800001,201.64945665000414,54465.953688 2023-03-12,20:06:41.000,71,11123739,-795,0,1678651600,12919.427769419992,201.593063610002,54465.85586832 2023-03-12,20:06:42.000,71,11123724,-795,0,1678651601,12919.427769419992,201.57896535000327,54465.79997136001 2023-03-12,20:06:43.000,71,11123751,-795,0,1678651602,12919.488396209992,201.55076882999856,54465.89080392001 2023-03-12,20:06:44.000,71,11123731,-795,0,1678651603,12919.501868829997,201.55076882999856,54465.946700880006 2023-03-12,20:06:45.000,71,11123733,-795,0,1678651604,12919.427769419992,201.55076882999856,54465.86984256001 2023-03-12,20:06:46.000,71,11123736,-795,0,1678651605,12919.427769419992,201.55781795999792,54465.80695848 2023-03-12,20:06:47.000,71,11123707,-795,0,1678651606,12919.468187279992,201.61421100000007,54465.83490696 2023-03-12,20:06:48.000,71,11123704,-795,0,1678651607,12919.468187279992,201.64945665000414,54465.827919840005 2023-03-12,20:06:49.000,71,11123752,-795,0,1678651608,12919.481659899997,201.76929186000052,54465.86285544 2023-03-12,20:06:50.000,71,11123726,-795,0,1678651609,12919.481659899997,201.88912707000418,54465.82093272001 2023-03-12,20:06:51.000,71,11123708,-795,0,1678651610,12919.441242039997,202.09355184000015,54465.730100160006 2023-03-12,20:06:52.000,71,11123703,-795,0,1678651611,12919.474923590002,202.2486327000006,54465.779010000006 2023-03-12,20:06:53.000,71,11123722,-795,0,1678651612,12919.535550380002,202.3966644300017,54465.82093272001 2023-03-12,20:06:54.000,71,11123699,-795,0,1678651613,12919.555759310002,202.6081383300043,54465.91875240001 2023-03-12,20:06:55.000,71,11123704,-795,0,1678651614,12919.569231929992,202.78436658000282,54465.876829680004 2023-03-12,20:06:56.000,71,11123771,-795,0,1678651615,12919.495132520002,202.9042017899992,54465.8838168 2023-03-12,20:06:57.000,71,11123729,-795,0,1678651616,12919.421033109997,203.13682307999989,54465.758048640004 2023-03-12,20:06:58.000,71,11123759,-795,0,1678651617,12919.346933699991,203.25665829000354,54465.7440744 2023-03-12,20:06:59.000,71,11123687,-795,0,1678651618,12919.333461080001,203.41878828000335,54465.86285544 2023-03-12,20:07:00.000,71,11123681,-795,0,1678651619,12919.178525949996,203.5738691400038,54465.84888120001 2023-03-12,20:07:01.000,71,11123705,-795,0,1678651620,12919.077481299995,203.65140957000403,54465.84189408 2023-03-12,20:07:02.000,71,11123750,-795,0,1678651621,12919.0101182,203.76419565000106,54465.91176528 2023-03-12,20:07:03.000,71,11123672,-795,0,1678651622,12918.94275509999,203.83468695000192,54465.953688 2023-03-12,20:07:04.000,71,11123756,-795,0,1678651623,12918.78108365999,203.89812912000343,54465.827919840005 2023-03-12,20:07:05.000,71,11123767,-795,0,1678651624,12918.680039009989,203.9404238999996,54465.78599712 2023-03-12,20:07:06.000,71,11123722,-795,0,1678651625,12918.599203289989,203.9545221599983,54465.79298424 2023-03-12,20:07:07.000,71,11123725,-795,0,1678651626,12918.538576499988,203.9686204200043,54465.8838168 2023-03-12,20:07:08.000,71,11123740,-755,0,1678651627,12918.390377679993,203.9686204200043,54465.75106152001 2023-03-12,20:07:09.000,71,11123790,-795,0,1678651628,12918.336487200002,203.99681694000174,54465.80695848 2023-03-12,20:07:10.000,71,11123763,-795,0,1678651629,12918.235442550002,203.96157128999766,54465.730100160006 2023-03-12,20:07:11.000,71,11123712,-795,0,1678651630,12918.174815760001,203.92632564000087,54465.59734488 2023-03-12,20:07:12.000,71,11123708,-795,0,1678651631,12918.067034799991,203.87698172999808,54465.62529336 2023-03-12,20:07:13.000,71,11123762,-795,0,1678651632,12917.986199079991,203.84173608000128,54465.60433200001 2023-03-12,20:07:14.000,71,11123760,-795,0,1678651633,12917.89189074,203.75009739000234,54465.611319120006 2023-03-12,20:07:15.000,71,11123799,-795,0,1678651634,12917.75042823,203.71485173999827,54465.50651232 2023-03-12,20:07:16.000,71,11123732,-795,0,1678651635,12917.656119889994,203.58796740000253,54465.443628240006 2023-03-12,20:07:17.000,71,11123772,-795,0,1678651636,12917.568547859999,203.52452523000102,54465.43664112001 2023-03-12,20:07:18.000,71,11123732,-795,0,1678651637,12917.501184759989,203.43993567000143,54465.4995252 2023-03-12,20:07:19.000,71,11123672,-795,0,1678651638,12917.420349039989,203.35534611000185,54465.3597828 2023-03-12,20:07:20.000,71,11123781,-795,0,1678651639,12917.319304389988,203.2989530699997,54465.33882144 2023-03-12,20:07:21.000,71,11123714,-795,0,1678651640,12917.184578189997,203.2637074200029,54465.23401464 2023-03-12,20:07:22.000,71,11123748,-795,0,1678651641,12917.097006160002,203.14387220999924,54465.1851048 2023-03-12,20:07:23.000,71,11123746,-795,0,1678651642,12917.036379370002,203.0522335200003,54465.07331088 2023-03-12,20:07:24.000,71,11123807,-795,0,1678651643,12917.110478779992,202.9887913499988,54465.275937360006 2023-03-12,20:07:25.000,71,11123752,-795,0,1678651644,12917.002697819997,202.92534918000456,54465.108246480006 2023-03-12,20:07:26.000,71,11123757,-795,0,1678651645,12916.969016269992,202.8548578800037,54464.940555600006 2023-03-12,20:07:27.000,71,11123722,-795,0,1678651646,12916.962279959997,202.7702683200041,54464.98247832001 2023-03-12,20:07:28.000,71,11123724,-795,0,1678651647,12916.962279959997,202.7561700599981,54464.94754272 2023-03-12,20:07:29.000,71,11123712,-795,0,1678651648,12916.969016269992,202.72797354000068,54464.92658136 2023-03-12,20:07:30.000,71,11123740,-795,0,1678651649,12917.002697819997,202.72092441000132,54464.86369728001 2023-03-12,20:07:31.000,71,11123726,-795,0,1678651650,12917.029643059992,202.71387528000196,54464.80780032 2023-03-12,20:07:32.000,71,11123736,-795,0,1678651651,12917.070060919992,202.71387528000196,54464.76587760001 2023-03-12,20:07:33.000,71,11123743,-795,0,1678651652,12917.258677600003,202.67862962999789,54464.82876168 2023-03-12,20:07:34.000,71,11123741,-795,0,1678651653,12917.379931179988,202.6574822399998,54464.89863288 2023-03-12,20:07:35.000,71,11123672,-795,0,1678651654,12917.420349039989,202.66453136999917,54464.84972304 2023-03-12,20:07:36.000,71,11123729,-795,0,1678651655,12917.447294279998,202.65043311000045,54464.68203216 2023-03-12,20:07:37.000,71,11123622,-795,0,1678651656,12917.487712139999,202.6433839800011,54464.730942 2023-03-12,20:07:38.000,71,11123755,-795,0,1678651657,12917.568547859999,202.66453136999917,54464.723954880006 2023-03-12,20:07:39.000,71,11123770,-795,0,1678651658,12917.575284169994,202.65043311000045,54464.70998064 2023-03-12,20:07:40.000,71,11123741,-795,0,1678651659,12917.56181154999,202.60108919999766,54464.702993520004 2023-03-12,20:07:41.000,71,11123726,-795,0,1678651660,12917.528129999999,202.60108919999766,54464.68203216 2023-03-12,20:07:42.000,71,11123748,-795,0,1678651661,12917.56181154999,202.57289268000022,54464.77985184 2023-03-12,20:07:43.000,71,11123680,-795,0,1678651662,12917.480975829989,202.56584355000086,54464.723954880006 2023-03-12,20:07:44.000,71,11123733,-795,0,1678651663,12917.467503209999,202.50945050999871,54464.751903360004 2023-03-12,20:07:45.000,71,11123762,-795,0,1678651664,12917.379931179988,202.46715573000256,54464.68901928 2023-03-12,20:07:46.000,71,11123701,-795,0,1678651665,12917.339513319988,202.36846791000426,54464.68901928 2023-03-12,20:07:47.000,71,11123747,-795,0,1678651666,12917.299095459988,202.2979766100034,54464.68901928 2023-03-12,20:07:48.000,71,11123732,-795,0,1678651667,12917.312568079993,202.2486327000006,54464.8357488 2023-03-12,20:07:49.000,71,11123717,-795,0,1678651668,12917.251941289993,202.12174836000486,54464.8008132 2023-03-12,20:07:50.000,71,11123789,-795,0,1678651669,12917.191314499993,202.02306053999928,54464.80780032 2023-03-12,20:07:51.000,71,11123684,-795,0,1678651670,12917.198050810002,201.93142185000033,54464.69600640001 2023-03-12,20:07:52.000,71,11123639,-795,0,1678651671,12917.204787119997,201.84683229000075,54464.6610708 2023-03-12,20:07:53.000,71,11123780,-795,0,1678651672,12917.211523429993,201.76929186000052,54464.654083680005 2023-03-12,20:07:54.000,71,11123759,-795,0,1678651673,12917.238468670002,201.66355491000286,54464.6610708 2023-03-12,20:07:55.000,71,11123771,-795,0,1678651674,12917.265413909998,201.66355491000286,54464.5911996 2023-03-12,20:07:56.000,71,11123701,-795,0,1678651675,12917.339513319988,201.67765317000158,54464.57023824 2023-03-12,20:07:57.000,71,11123742,-795,0,1678651676,12917.379931179988,201.69880055999965,54464.59818672001 2023-03-12,20:07:58.000,71,11123724,-795,0,1678651677,12917.454030589994,201.69880055999965,54464.730942 2023-03-12,20:07:59.000,71,11123722,-795,0,1678651678,12917.507921069999,201.74814447000244,54464.67504504001 2023-03-12,20:08:00.000,71,11123731,-795,0,1678651679,12917.501184759989,201.86797967999883,54464.605173840006 2023-03-12,20:08:01.000,71,11123702,-795,0,1678651680,12917.521393689989,201.91027446000226,54464.57023824 2023-03-12,20:08:02.000,71,11123725,-795,0,1678651681,12917.548338929999,202.037158799998,54464.62613520001 2023-03-12,20:08:03.000,71,11123703,-795,0,1678651682,12917.635910959994,202.19223965999845,54464.75889048 2023-03-12,20:08:04.000,71,11123733,-795,0,1678651683,12917.66959251,202.27682921999804,54464.77985184 2023-03-12,20:08:05.000,71,11123754,-795,0,1678651684,12917.68306512999,202.3614187800049,54464.730942 2023-03-12,20:08:06.000,71,11123753,-795,0,1678651685,12917.68980144,202.50240137999936,54464.70998064 2023-03-12,20:08:07.000,71,11123609,-795,0,1678651686,12917.696537749995,202.53764703000343,54464.702993520004 2023-03-12,20:08:08.000,71,11123744,-795,0,1678651687,12917.716746679995,202.58699093999894,54464.66805792 2023-03-12,20:08:09.000,71,11123749,-795,0,1678651688,12917.676328819995,202.69977702000324,54464.68203216 2023-03-12,20:08:10.000,71,11123752,-795,0,1678651689,12917.66959251,202.7702683200041,54464.69600640001 2023-03-12,20:08:11.000,71,11123747,-795,0,1678651690,12917.60896572,202.8407596199977,54464.59818672001 2023-03-12,20:08:12.000,71,11123713,-795,0,1678651691,12917.62243833999,202.91830004999792,54464.63312232 2023-03-12,20:08:13.000,71,11123729,-795,0,1678651692,12917.60896572,203.00993874000415,54464.73792912 2023-03-12,20:08:14.000,71,11123712,-795,0,1678651693,12917.534866309994,203.04518439000094,54464.723954880006 2023-03-12,20:08:15.000,71,11123623,-795,0,1678651694,12917.467503209999,203.10862656000245,54464.71696776001 2023-03-12,20:08:16.000,71,11123767,-795,0,1678651695,12917.305831769998,203.24256003000482,54464.584212480004 2023-03-12,20:08:17.000,71,11123690,-795,0,1678651696,12917.218259740002,203.34124785000313,54464.61914808 2023-03-12,20:08:18.000,71,11123681,-795,0,1678651697,12917.103742469997,203.40469002000464,54464.64709656001 2023-03-12,20:08:19.000,71,11123748,-795,0,1678651698,12916.969016269992,203.52452523000102,54464.59818672001 2023-03-12,20:08:20.000,71,11123713,-795,0,1678651699,12916.800608519996,203.60206566000124,54464.54228976 2023-03-12,20:08:21.000,71,11123719,-795,0,1678651700,12916.679354939995,203.74304826000298,54464.54927688001 2023-03-12,20:08:22.000,71,11123710,-795,0,1678651701,12916.50421087999,203.76419565000106,54464.388573120006 2023-03-12,20:08:23.000,71,11123711,-795,0,1678651702,12916.369484679999,203.84878521000064,54464.5911996 2023-03-12,20:08:24.000,71,11123744,-795,0,1678651703,12916.194340619993,203.9192765100015,54464.416521600004 2023-03-12,20:08:25.000,71,11123734,-795,0,1678651704,12916.113504899993,203.9404238999996,54464.38158600001 2023-03-12,20:08:26.000,71,11123743,-795,0,1678651705,12916.093295969993,203.98976781000238,54464.416521600004 2023-03-12,20:08:27.000,71,11123738,-795,0,1678651706,12915.945097149997,203.99681694000174,54464.367611760004 2023-03-12,20:08:28.000,71,11123719,-795,0,1678651707,12915.951833459992,203.98271868000302,54464.47241856 2023-03-12,20:08:29.000,71,11123753,-795,0,1678651708,12915.891206669992,203.93337477000023,54464.47241856 2023-03-12,20:08:30.000,71,11123694,-795,0,1678651709,12915.931624529992,203.9051782500028,54464.43049584001 2023-03-12,20:08:31.000,71,11123711,-795,0,1678651710,12915.877734050002,203.85583434,54464.2767792 2023-03-12,20:08:32.000,71,11123694,-795,0,1678651711,12915.938360840002,203.82763782000256,54464.269792080006 2023-03-12,20:08:33.000,71,11123768,-795,0,1678651712,12915.972042389993,203.7219008700049,54464.318701920005 2023-03-12,20:08:34.000,71,11123723,-795,0,1678651713,12916.059614420003,203.66550783000275,54464.23485648 2023-03-12,20:08:35.000,71,11123730,-795,0,1678651714,12916.100032279988,203.5597708799978,54464.206908 2023-03-12,20:08:36.000,71,11123732,-795,0,1678651715,12916.268440029999,203.49632871000358,54464.28376632 2023-03-12,20:08:37.000,71,11123775,-795,0,1678651716,12916.356012059994,203.4258374100027,54464.29075344001 2023-03-12,20:08:38.000,71,11123758,-795,0,1678651717,12916.4503204,203.3271495900044,54464.47940568001 2023-03-12,20:08:39.000,71,11123740,-795,0,1678651718,12916.477265639995,203.28485481000098,54464.437482960006 2023-03-12,20:08:40.000,71,11123786,-795,0,1678651719,12916.54462873999,203.17911786000332,54464.32568904 2023-03-12,20:08:41.000,71,11123764,-795,0,1678651720,12916.578310289995,203.19321612000203,54464.29075344001 2023-03-12,20:08:42.000,71,11123732,-795,0,1678651721,12916.54462873999,203.1156756900018,54464.269792080006 2023-03-12,20:08:43.000,71,11123750,-795,0,1678651722,12916.57157398,203.1156756900018,54464.40254736 2023-03-12,20:08:44.000,71,11123756,-795,0,1678651723,12916.598519219995,203.07338090999838,54464.388573120006 2023-03-12,20:08:45.000,71,11123760,-795,0,1678651724,12916.497474569995,203.08043003999774,54464.44447008 2023-03-12,20:08:46.000,71,11123733,-795,0,1678651725,12916.46379301999,203.10862656000245,54464.35363752 2023-03-12,20:08:47.000,71,11123768,-795,0,1678651726,12916.42337515999,203.14387220999924,54464.43049584001 2023-03-12,20:08:48.000,71,11123767,-795,0,1678651727,12916.376220989994,203.2002652500014,54464.25581784 2023-03-12,20:08:49.000,71,11123786,-795,0,1678651728,12916.356012059994,203.24256003000482,54464.3466504 2023-03-12,20:08:50.000,71,11123663,-795,0,1678651729,12916.34253943999,203.32010045999778,54464.29774056 2023-03-12,20:08:51.000,71,11123757,-795,0,1678651730,12916.281912649989,203.37649349999992,54464.248830720004 2023-03-12,20:08:52.000,71,11123758,-795,0,1678651731,12916.36274836999,203.48223045000486,54464.269792080006 2023-03-12,20:08:53.000,71,11123701,-795,0,1678651732,12916.396429919994,203.5597708799978,54464.38158600001 2023-03-12,20:08:54.000,71,11123743,-795,0,1678651733,12916.49073826,203.58796740000253,54464.40953448001 2023-03-12,20:08:55.000,71,11123675,-795,0,1678651734,12916.57157398,203.68665522000083,54464.43049584001 2023-03-12,20:08:56.000,71,11123713,-795,0,1678651735,12916.62546445999,203.76419565000106,54464.367611760004 2023-03-12,20:08:57.000,71,11123800,-795,0,1678651736,12916.70630017999,203.78534303999913,54464.29774056 2023-03-12,20:08:58.000,71,11123728,-795,0,1678651737,12916.787135899991,203.82763782000256,54464.28376632 2023-03-12,20:08:59.000,71,11123796,-795,0,1678651738,12916.894916860001,203.83468695000192,54464.45844432001 2023-03-12,20:09:00.000,71,11123702,-795,0,1678651739,12916.955543650001,203.7923921699985,54464.437482960006 2023-03-12,20:09:01.000,71,11123718,-795,0,1678651740,12916.955543650001,203.8205886900032,54464.44447008 2023-03-12,20:09:02.000,71,11123703,-795,0,1678651741,12917.022906749997,203.78534303999913,54464.47940568001 2023-03-12,20:09:03.000,71,11123694,-795,0,1678651742,12917.022906749997,203.71485173999827,54464.50735416001 2023-03-12,20:09:04.000,71,11123717,-795,0,1678651743,12916.928598409992,203.6937043500002,54464.46543144 2023-03-12,20:09:05.000,71,11123724,-795,0,1678651744,12916.928598409992,203.5738691400038,54464.47940568001 2023-03-12,20:09:06.000,71,11123742,-795,0,1678651745,12916.847762689991,203.55272174999845,54464.367611760004 2023-03-12,20:09:07.000,71,11123790,-795,0,1678651746,12916.787135899991,203.49632871000358,54464.33966328001 2023-03-12,20:09:08.000,71,11123728,-795,0,1678651747,12916.760190659996,203.4469848000008,54464.51434128 2023-03-12,20:09:09.000,71,11123713,-795,0,1678651748,12916.699563869995,203.36944437000056,54464.46543144 2023-03-12,20:09:10.000,71,11123744,-795,0,1678651749,12916.6524097,203.3482969800025,54464.40254736 2023-03-12,20:09:11.000,71,11123717,-795,0,1678651750,12916.55136505,203.27075655000226,54464.318701920005 2023-03-12,20:09:12.000,71,11123709,-795,0,1678651751,12916.56483766999,203.24960916000418,54464.38158600001 2023-03-12,20:09:13.000,71,11123765,-795,0,1678651752,12916.517683499995,203.2002652500014,54464.37459888 2023-03-12,20:09:14.000,71,11123724,-795,0,1678651753,12916.477265639995,203.1650196000046,54464.269792080006 2023-03-12,20:09:15.000,71,11123758,-795,0,1678651754,12916.44358408999,203.15797046999796,54464.17197240001 2023-03-12,20:09:16.000,71,11123714,-795,0,1678651755,12916.416638849994,203.15797046999796,54464.199920880004 2023-03-12,20:09:17.000,71,11123759,-795,0,1678651756,12916.49073826,203.15797046999796,54464.29774056 2023-03-12,20:09:18.000,71,11123762,-795,0,1678651757,12916.32233050999,203.17206873000396,54463.885500480006 2023-03-12,20:09:19.000,71,11123721,-795,0,1678651758,12916.52441980999,203.19321612000203,54464.33267616 2023-03-12,20:09:20.000,71,11123755,-795,0,1678651759,12916.4503204,203.2143635100001,54464.13004968 2023-03-12,20:09:21.000,71,11123716,-795,0,1678651760,12916.47052933,203.27780568000162,54464.18594664 2023-03-12,20:09:22.000,71,11123765,-795,0,1678651761,12916.51094719,203.3482969800025,54464.269792080006 2023-03-12,20:09:23.000,71,11123762,-795,0,1678651762,12916.55136505,203.40469002000464,54464.23485648 2023-03-12,20:09:24.000,71,11123709,-795,0,1678651763,12916.578310289995,203.56682001000445,54464.26280496001 2023-03-12,20:09:25.000,71,11123706,-795,0,1678651764,12916.52441980999,203.6091147900006,54463.9972944 2023-03-12,20:09:26.000,71,11123705,-795,0,1678651765,12916.60525552999,203.70075347999955,54464.26280496001 2023-03-12,20:09:27.000,71,11123735,-795,0,1678651766,12916.66588231999,203.76419565000106,54464.29774056 2023-03-12,20:09:28.000,71,11123720,-795,0,1678651767,12916.659146009995,203.8840308600047,54464.31171480001 2023-03-12,20:09:29.000,71,11123751,-795,0,1678651768,12916.679354939995,203.91222738000215,54464.22786936 2023-03-12,20:09:30.000,71,11123770,-795,0,1678651769,12916.71303649,204.0179643299998,54464.248830720004 2023-03-12,20:09:31.000,71,11123753,-795,0,1678651770,12916.68609124999,204.06025911000324,54464.199920880004 2023-03-12,20:09:32.000,71,11123754,-795,0,1678651771,12916.64567338999,204.14484867000283,54464.206908 2023-03-12,20:09:33.000,71,11123728,-795,0,1678651772,12916.719772799996,204.14484867000283,54464.31171480001 2023-03-12,20:09:34.000,71,11123773,-795,0,1678651773,12916.71303649,204.2012417099977,54464.32568904 2023-03-12,20:09:35.000,71,11123746,-795,0,1678651774,12916.699563869995,204.17304519000027,54464.269792080006 2023-03-12,20:09:36.000,71,11123723,-795,0,1678651775,12916.60525552999,204.2153399700037,54464.081139840004 2023-03-12,20:09:37.000,71,11123723,-795,0,1678651776,12916.578310289995,204.20829084000434,54464.15799816 2023-03-12,20:09:38.000,71,11123759,-795,0,1678651777,12916.53115612,204.25763474999985,54464.151011040005 2023-03-12,20:09:39.000,71,11123711,-795,0,1678651778,12916.51094719,204.20829084000434,54464.22786936 2023-03-12,20:09:40.000,71,11123747,-795,0,1678651779,12916.43011147,204.2012417099977,54464.13004968 2023-03-12,20:09:41.000,71,11123709,-795,0,1678651780,12916.42337515999,204.1518978000022,54464.23485648 2023-03-12,20:09:42.000,71,11123758,-795,0,1678651781,12916.396429919994,204.17304519000027,54464.2767792 2023-03-12,20:09:43.000,71,11123713,-795,0,1678651782,12916.44358408999,204.14484867000283,54464.220882240006 2023-03-12,20:09:44.000,71,11123752,-795,0,1678651783,12916.38295729999,204.07435737000196,54464.19293376001 2023-03-12,20:09:45.000,71,11123720,-795,0,1678651784,12916.34253943999,204.02501345999917,54464.032230000004 2023-03-12,20:09:46.000,71,11123709,-795,0,1678651785,12916.40990254,203.98976781000238,54464.02524288001 2023-03-12,20:09:47.000,71,11123799,-795,0,1678651786,12916.457056709995,203.9051782500028,54464.220882240006 2023-03-12,20:09:48.000,71,11123798,-795,0,1678651787,12916.48400194999,203.77829390999977,54464.33966328001 2023-03-12,20:09:49.000,71,11123717,-795,0,1678651788,12916.57157398,203.6937043500002,54464.30472768 2023-03-12,20:09:50.000,71,11123718,-795,0,1678651789,12916.598519219995,203.56682001000445,54464.2767792 2023-03-12,20:09:51.000,71,11123684,-795,0,1678651790,12916.58504659999,203.43993567000143,54464.22786936 2023-03-12,20:09:52.000,71,11123722,-795,0,1678651791,12916.578310289995,203.3482969800025,54464.22786936 2023-03-12,20:09:53.000,71,11123753,-795,0,1678651792,12916.598519219995,203.1650196000046,54464.206908 2023-03-12,20:09:54.000,71,11123772,-795,0,1678651793,12916.58504659999,203.06633177999902,54464.269792080006 2023-03-12,20:09:55.000,71,11123722,-795,0,1678651794,12916.517683499995,202.93944744000328,54464.19293376001 2023-03-12,20:09:56.000,71,11123769,-795,0,1678651795,12916.497474569995,202.79141571000218,54464.17197240001 2023-03-12,20:09:57.000,71,11123794,-795,0,1678651796,12916.537892429995,202.7068261500026,54464.36062464001 2023-03-12,20:09:58.000,71,11123797,-795,0,1678651797,12916.47052933,202.66453136999917,54464.29075344001 2023-03-12,20:09:59.000,71,11123704,-795,0,1678651798,12916.436847779994,202.63633485000173,54464.248830720004 2023-03-12,20:10:00.000,71,11123732,-795,0,1678651799,12916.40990254,202.6081383300043,54464.19293376001 2023-03-12,20:10:01.000,71,11123774,-795,0,1678651800,12916.369484679999,202.63633485000173,54464.10908832 2023-03-12,20:10:02.000,71,11123761,-795,0,1678651801,12916.356012059994,202.62928572000237,54464.08812696 2023-03-12,20:10:03.000,71,11123718,-795,0,1678651802,12916.40316622999,202.72797354000068,54464.14402392001 2023-03-12,20:10:04.000,71,11123725,-795,0,1678651803,12916.38295729999,202.76321919000475,54464.15799816 2023-03-12,20:10:05.000,71,11123722,-795,0,1678651804,12916.43011147,202.8689561400024,54464.26280496001 2023-03-12,20:10:06.000,71,11123711,-795,0,1678651805,12916.457056709995,202.9887913499988,54464.248830720004 2023-03-12,20:10:07.000,71,11123693,-795,0,1678651806,12916.47052933,203.14387220999924,54464.12306256001 2023-03-12,20:10:08.000,71,11123690,-795,0,1678651807,12916.55136505,203.29190394000034,54464.26280496001 2023-03-12,20:10:09.000,71,11123771,-795,0,1678651808,12916.55136505,203.38354262999928,54464.29075344001 2023-03-12,20:10:10.000,71,11123736,-795,0,1678651809,12916.578310289995,203.52452523000102,54464.2767792 2023-03-12,20:10:11.000,71,11123745,-795,0,1678651810,12916.55136505,203.71485173999827,54464.14402392001 2023-03-12,20:10:12.000,71,11123743,-795,0,1678651811,12916.51094719,203.79944129999785,54464.23485648 2023-03-12,20:10:13.000,71,11123779,-795,0,1678651812,12916.598519219995,203.9404238999996,54464.33267616 2023-03-12,20:10:14.000,71,11123717,-795,0,1678651813,12916.598519219995,204.03206258999853,54464.37459888 2023-03-12,20:10:15.000,71,11123714,-795,0,1678651814,12916.55136505,204.1518978000022,54464.3466504 2023-03-12,20:10:16.000,71,11123758,-795,0,1678651815,12916.40316622999,204.23648736000177,54464.206908 2023-03-12,20:10:17.000,71,11123695,-795,0,1678651816,12916.40316622999,204.33517518000008,54464.31171480001 2023-03-12,20:10:18.000,71,11123759,-795,0,1678651817,12916.36274836999,204.42681386999902,54464.37459888 2023-03-12,20:10:19.000,71,11123741,-795,0,1678651818,12916.288648959999,204.49025604000053,54464.37459888 2023-03-12,20:10:20.000,71,11123769,-795,0,1678651819,12916.228022169998,204.55369821000204,54464.43049584001 2023-03-12,20:10:21.000,71,11123787,-795,0,1678651820,12916.201076929989,204.54664908000268,54464.367611760004 2023-03-12,20:10:22.000,71,11123751,-795,0,1678651821,12916.174131689993,204.5959929899982,54464.437482960006 2023-03-12,20:10:23.000,71,11123709,-795,0,1678651822,12916.093295969993,204.63828777000163,54464.36062464001 2023-03-12,20:10:24.000,71,11123746,-795,0,1678651823,12916.052878109993,204.67353341999842,54464.388573120006 2023-03-12,20:10:25.000,71,11123740,-795,0,1678651824,12915.958569770002,204.68763168000442,54464.269792080006 2023-03-12,20:10:26.000,71,11123763,-795,0,1678651825,12915.945097149997,204.63123864000227,54464.03921712 2023-03-12,20:10:27.000,71,11123745,-635,0,1678651826,12915.958569770002,204.68058254999778,54464.28376632 2023-03-12,20:10:28.000,71,11123742,-795,0,1678651827,12916.039405490003,204.68058254999778,54464.45844432001 2023-03-12,20:10:29.000,71,11123732,-795,0,1678651828,12916.100032279988,204.61714038000355,54464.49337992 2023-03-12,20:10:30.000,71,11123701,-795,0,1678651829,12916.059614420003,204.6100912500042,54464.46543144 2023-03-12,20:10:31.000,71,11123744,-795,0,1678651830,12916.100032279988,204.58189472999948,54464.38158600001 2023-03-12,20:10:32.000,71,11123700,-795,0,1678651831,12916.153922759993,204.54664908000268,54464.38158600001 2023-03-12,20:10:33.000,71,11123714,-795,0,1678651832,12916.228022169998,204.45501039000374,54464.44447008 2023-03-12,20:10:34.000,71,11123768,-795,0,1678651833,12916.228022169998,204.37042083000415,54464.40254736 2023-03-12,20:10:35.000,71,11123763,-795,0,1678651834,12916.254967409994,204.30697866000264,54464.33966328001 2023-03-12,20:10:36.000,71,11123799,-795,0,1678651835,12916.295385269994,204.23648736000177,54464.42350872 2023-03-12,20:10:37.000,71,11123732,-795,0,1678651836,12916.38295729999,204.04616085000453,54464.486392800005 2023-03-12,20:10:38.000,71,11123736,-795,0,1678651837,12916.47052933,203.9051782500028,54464.42350872 2023-03-12,20:10:39.000,71,11123664,-795,0,1678651838,12916.46379301999,203.7571465200017,54464.44447008 2023-03-12,20:10:40.000,71,11123750,-795,0,1678651839,12916.49073826,203.6091147900006,54464.40254736 2023-03-12,20:10:41.000,71,11123779,-795,0,1678651840,12916.48400194999,203.411739150004,54464.248830720004 2023-03-12,20:10:42.000,71,11123778,-795,0,1678651841,12916.56483766999,203.2989530699997,54464.248830720004 2023-03-12,20:10:43.000,71,11123755,-795,0,1678651842,12916.57157398,203.12977395000053,54464.31171480001 2023-03-12,20:10:44.000,71,11123743,-795,0,1678651843,12916.638937079995,203.0028896100048,54464.51434128 2023-03-12,20:10:45.000,71,11123775,-795,0,1678651844,12916.70630017999,202.8689561400024,54464.4514572 2023-03-12,20:10:46.000,71,11123759,-795,0,1678651845,12916.71303649,202.78436658000282,54464.47241856 2023-03-12,20:10:47.000,71,11123642,-795,0,1678651846,12916.760190659996,202.6574822399998,54464.30472768 2023-03-12,20:10:48.000,71,11123696,-795,0,1678651847,12916.79387221,202.51649963999807,54464.42350872 2023-03-12,20:10:49.000,71,11123739,-795,0,1678651848,12916.83429007,202.50945050999871,54464.51434128 2023-03-12,20:10:50.000,71,11123757,-795,0,1678651849,12916.915125790001,202.45305747000384,54464.50036704 2023-03-12,20:10:51.000,71,11123684,-795,0,1678651850,12916.901653169996,202.3966644300017,54464.33267616 2023-03-12,20:10:52.000,71,11123750,-795,0,1678651851,12916.948807339992,202.40371356000105,54464.36062464001 2023-03-12,20:10:53.000,71,11123791,-795,0,1678651852,12917.022906749997,202.4107626900004,54464.51434128 2023-03-12,20:10:54.000,71,11123738,-795,0,1678651853,12917.002697819997,202.4319100799985,54464.556264000006 2023-03-12,20:10:55.000,71,11123734,-795,0,1678651854,12917.022906749997,202.36846791000426,54464.52831552001 2023-03-12,20:10:56.000,71,11123679,-555,0,1678651855,12916.928598409992,202.38961530000233,54464.40953448001 2023-03-12,20:10:57.000,71,11123677,-795,0,1678651856,12916.894916860001,202.3473205199989,54464.437482960006 2023-03-12,20:10:58.000,71,11123681,-795,0,1678651857,12916.921862099996,202.3614187800049,54464.52831552001 2023-03-12,20:10:59.000,71,11123753,-795,0,1678651858,12916.888180549991,202.3966644300017,54464.5911996 2023-03-12,20:11:00.000,71,11123752,-795,0,1678651859,12916.83429007,202.3614187800049,54464.54228976 2023-03-12,20:11:01.000,71,11123719,-795,0,1678651860,12916.83429007,202.30502574000275,54464.556264000006 2023-03-12,20:11:02.000,71,11123778,-795,0,1678651861,12916.820817449996,202.29092748000403,54464.5911996 2023-03-12,20:11:03.000,71,11123619,-795,0,1678651862,12916.77366328,202.24158357000124,54464.57722536001 2023-03-12,20:11:04.000,71,11123789,-795,0,1678651863,12916.699563869995,202.1992887899978,54464.54927688001 2023-03-12,20:11:05.000,71,11123764,-795,0,1678651864,12916.62546445999,202.15699401000165,54464.46543144 2023-03-12,20:11:06.000,71,11123767,-795,0,1678651865,12916.59178291,202.10765009999886,54464.50036704 2023-03-12,20:11:07.000,71,11123727,-795,0,1678651866,12916.58504659999,202.07240445000207,54464.49337992 2023-03-12,20:11:08.000,71,11123742,-795,0,1678651867,12916.66588231999,202.03010966999864,54464.68901928 2023-03-12,20:11:09.000,71,11123746,-795,0,1678651868,12916.73324542,201.99486402000184,54464.730942 2023-03-12,20:11:10.000,71,11123772,-795,0,1678651869,12916.76692696999,201.9666675000044,54464.71696776001 2023-03-12,20:11:11.000,71,11123668,-795,0,1678651870,12916.760190659996,201.94552010999905,54464.59818672001 2023-03-12,20:11:12.000,71,11123763,-795,0,1678651871,12916.854499000001,201.89617620000354,54464.556264000006 2023-03-12,20:11:13.000,71,11123688,-795,0,1678651872,12916.935334720001,201.8186357700033,54464.64709656001 2023-03-12,20:11:14.000,71,11123685,-795,0,1678651873,12917.097006160002,201.76929186000052,54464.75889048 2023-03-12,20:11:15.000,71,11123725,-795,0,1678651874,12917.150896639992,201.73404621000373,54464.702993520004 2023-03-12,20:11:16.000,71,11123815,-795,0,1678651875,12917.278886530003,201.6565057800035,54464.68203216 2023-03-12,20:11:17.000,71,11123751,-795,0,1678651876,12917.366458559998,201.60011274000135,54464.70998064 2023-03-12,20:11:18.000,71,11123726,-795,0,1678651877,12917.514657379994,201.50142492000305,54464.821774560005 2023-03-12,20:11:19.000,71,11123754,-795,0,1678651878,12917.60896572,201.4450318800009,54464.81478744001 2023-03-12,20:11:20.000,71,11123761,-795,0,1678651879,12917.716746679995,201.3956879699981,54464.82876168 2023-03-12,20:11:21.000,71,11123758,-795,0,1678651880,12917.7302193,201.3604423200013,54464.74491624001 2023-03-12,20:11:22.000,71,11123776,-795,0,1678651881,12917.86494549999,201.2335579799983,54464.702993520004 2023-03-12,20:11:23.000,71,11123739,-795,0,1678651882,12917.95251753,201.25470537000365,54464.8357488 2023-03-12,20:11:24.000,71,11123763,-795,0,1678651883,12918.073771110001,201.12077190000127,54464.89863288 2023-03-12,20:11:25.000,71,11123771,-795,0,1678651884,12918.093980040001,201.1137227700019,54464.86369728001 2023-03-12,20:11:26.000,71,11123730,-795,0,1678651885,12918.174815760001,201.06437885999912,54464.8357488 2023-03-12,20:11:27.000,71,11123743,-795,0,1678651886,12918.208497309992,201.02208408000297,54465.01042680001 2023-03-12,20:11:28.000,71,11123735,-795,0,1678651887,12918.296069340002,200.9868384299989,54464.8008132 2023-03-12,20:11:29.000,71,11123745,-795,0,1678651888,12918.397113990002,200.97274017000018,54464.96151696001 2023-03-12,20:11:30.000,71,11123692,-795,0,1678651889,12918.430795539993,200.8881506100006,54464.891645760006 2023-03-12,20:11:31.000,71,11123721,-795,0,1678651890,12918.457740780002,200.8388066999978,54464.96151696001 2023-03-12,20:11:32.000,71,11123717,-795,0,1678651891,12918.538576499988,200.74716800999886,54464.87767152 2023-03-12,20:11:33.000,71,11123695,-795,0,1678651892,12918.525103879998,200.71192236000206,54464.84972304 2023-03-12,20:11:34.000,71,11123743,-795,0,1678651893,12918.585730669998,200.6555293199999,54464.92658136 2023-03-12,20:11:35.000,71,11123663,-795,0,1678651894,12918.612675909993,200.62733280000248,54464.90562 2023-03-12,20:11:36.000,71,11123708,-795,0,1678651895,12918.592466979993,200.4933993300001,54464.919594240004 2023-03-12,20:11:37.000,71,11123733,-795,0,1678651896,12918.585730669998,200.46520281000267,54464.772864720006 2023-03-12,20:11:38.000,71,11123685,-795,0,1678651897,12918.612675909993,200.33831846999965,54464.723954880006 2023-03-12,20:11:39.000,71,11123761,-795,0,1678651898,12918.706984249999,200.2960236900035,54464.88465864001 2023-03-12,20:11:40.000,71,11123747,-795,0,1678651899,12918.673302699994,200.22553239000263,54464.69600640001 2023-03-12,20:11:41.000,71,11123720,-795,0,1678651900,12918.700247939989,200.14094283000304,54464.75889048 2023-03-12,20:11:42.000,71,11123728,-795,0,1678651901,12918.84844676,200.1197954399977,54464.79382608001 2023-03-12,20:11:43.000,71,11123710,-795,0,1678651902,12918.82823783,200.0352058799981,54464.654083680005 2023-03-12,20:11:44.000,71,11123698,-795,0,1678651903,12918.98317295999,199.9999602300013,54464.59818672001 2023-03-12,20:11:45.000,71,11123753,-795,0,1678651904,12919.057272369995,199.9365180599998,54464.64010944 2023-03-12,20:11:46.000,71,11123751,-795,0,1678651905,12919.09095392,200.00700936000067,54464.45844432001 2023-03-12,20:11:47.000,71,11123701,-795,0,1678651906,12919.057272369995,200.04225501000474,54464.52831552001 2023-03-12,20:11:48.000,71,11123667,-795,0,1678651907,12919.057272369995,200.13389370000368,54464.70998064 2023-03-12,20:11:49.000,71,11123710,-795,0,1678651908,12918.82150151999,200.2466797800007,54464.49337992 2023-03-12,20:11:50.000,71,11123733,-795,0,1678651909,12918.787819969999,200.28897456000414,54464.5911996 2023-03-12,20:11:51.000,71,11123616,-795,0,1678651910,12918.612675909993,200.345367599999,54464.68901928 2023-03-12,20:11:52.000,71,11123678,-795,0,1678651911,12918.511631259993,200.37356412000372,54464.654083680005 2023-03-12,20:11:53.000,71,11123743,-795,0,1678651912,12918.410586609993,200.4440554200046,54464.772864720006 2023-03-12,20:11:54.000,71,11123709,-795,0,1678651913,12918.323014579997,200.46520281000267,54464.75889048 2023-03-12,20:11:55.000,71,11123741,-795,0,1678651914,12918.289333029992,200.48635020000074,54464.79382608001 2023-03-12,20:11:56.000,71,11123712,-795,0,1678651915,12918.383641369997,200.4933993300001,54464.940555600006 2023-03-12,20:11:57.000,71,11123723,-795,0,1678651916,12918.417322920002,200.59913627999777,54465.059336640006 2023-03-12,20:11:58.000,71,11123702,-795,0,1678651917,12918.477949710003,200.7048732300027,54465.087285120004 2023-03-12,20:11:59.000,71,11123689,-795,0,1678651918,12918.417322920002,200.81061018000037,54465.1152336 2023-03-12,20:12:00.000,71,11123728,-795,0,1678651919,12918.464477089998,200.97978929999954,54465.13619496 2023-03-12,20:12:01.000,71,11123766,-795,0,1678651920,12918.376905060002,201.12782103000063,54465.12920784001 2023-03-12,20:12:02.000,71,11123729,-795,0,1678651921,12918.390377679993,201.1489684199987,54465.15016920001 2023-03-12,20:12:03.000,71,11123739,-795,0,1678651922,12918.410586609993,201.22650884999894,54465.36676992001 2023-03-12,20:12:04.000,71,11123753,-795,0,1678651923,12918.491422329993,201.261754500003,54465.429654 2023-03-12,20:12:05.000,71,11123740,-795,0,1678651924,12918.417322920002,201.26880363000237,54465.422666880004 2023-03-12,20:12:06.000,71,11123774,-795,0,1678651925,12918.397113990002,201.2970001499998,54465.324847200005 2023-03-12,20:12:07.000,71,11123698,-795,0,1678651926,12918.424059229998,201.31109840999852,54465.45061536 2023-03-12,20:12:08.000,71,11123773,-795,0,1678651927,12918.484686019998,201.33929493000323,54465.47157672 2023-03-12,20:12:09.000,71,11123771,-795,0,1678651928,12918.484686019998,201.28995102000044,54465.45061536 2023-03-12,20:12:10.000,71,11123754,-795,0,1678651929,12918.545312809998,201.28290189000109,54465.422666880004 2023-03-12,20:12:11.000,71,11123718,-795,0,1678651930,12918.477949710003,201.28995102000044,54465.19209192 2023-03-12,20:12:12.000,71,11123718,-795,0,1678651931,12918.592466979993,201.28290189000109,54465.38074416 2023-03-12,20:12:13.000,71,11123728,-795,0,1678651932,12918.747402109999,201.26880363000237,54465.541447920004 2023-03-12,20:12:14.000,71,11123679,-795,0,1678651933,12918.76087472999,201.22650884999894,54465.443628240006 2023-03-12,20:12:15.000,71,11123697,-795,0,1678651934,12918.814765209994,201.20536146000086,54465.47856384 2023-03-12,20:12:16.000,71,11123697,-795,0,1678651935,12918.794556279994,201.24060710999765,54465.30388584 2023-03-12,20:12:17.000,71,11123693,-795,0,1678651936,12918.84844676,201.17011581000406,54465.38074416 2023-03-12,20:12:18.000,71,11123733,-795,0,1678651937,12918.895600929995,201.1489684199987,54465.394718400006 2023-03-12,20:12:19.000,71,11123690,-795,0,1678651938,12918.895600929995,201.13487016,54465.45061536 2023-03-12,20:12:20.000,71,11123769,-795,0,1678651939,12918.90233723999,201.0996245100032,54465.40170552 2023-03-12,20:12:21.000,71,11123765,-795,0,1678651940,12918.90907355,201.06437885999912,54465.38074416 2023-03-12,20:12:22.000,71,11123752,-795,0,1678651941,12918.92928248,201.02913321000233,54465.4995252 2023-03-12,20:12:23.000,71,11123790,-795,0,1678651942,12918.915809859995,201.0009366900049,54465.50651232 2023-03-12,20:12:24.000,71,11123689,-795,0,1678651943,12918.88886462,200.94454365000274,54465.373757040004 2023-03-12,20:12:25.000,71,11123738,-795,0,1678651944,12918.80129258999,200.9515927800021,54465.31786008001 2023-03-12,20:12:26.000,71,11123736,-795,0,1678651945,12918.76087472999,200.91634712999803,54465.254976000004 2023-03-12,20:12:27.000,71,11123716,-795,0,1678651946,12918.794556279994,200.88110148000123,54465.35279568 2023-03-12,20:12:28.000,71,11123762,-795,0,1678651947,12918.767611039999,200.92339626000467,54465.38074416 2023-03-12,20:12:29.000,71,11123710,-795,0,1678651948,12918.767611039999,200.84585583000444,54465.31087296 2023-03-12,20:12:30.000,71,11123741,-795,0,1678651949,12918.814765209994,200.81061018000037,54465.43664112001 2023-03-12,20:12:31.000,71,11123749,-795,0,1678651950,12918.76087472999,200.81061018000037,54465.29689872001 2023-03-12,20:12:32.000,71,11123745,-795,0,1678651951,12918.787819969999,200.74716800999886,54465.47856384 2023-03-12,20:12:33.000,71,11123795,-795,0,1678651952,12918.733929489994,200.68372584000463,54465.45760248 2023-03-12,20:12:34.000,71,11123762,-795,0,1678651953,12918.733929489994,200.61323454000376,54465.422666880004 2023-03-12,20:12:35.000,71,11123735,-795,0,1678651954,12918.680039009989,200.50044845999946,54465.34580856001 2023-03-12,20:12:36.000,71,11123720,-795,0,1678651955,12918.666566389998,200.4440554200046,54465.41567976001 2023-03-12,20:12:37.000,71,11123706,-795,0,1678651956,12918.612675909993,200.37356412000372,54465.41567976001 2023-03-12,20:12:38.000,71,11123759,-795,0,1678651957,12918.572258049993,200.2466797800007,54465.429654 2023-03-12,20:12:39.000,71,11123699,-795,0,1678651958,12918.471213399993,200.15504109000176,54465.45760248 2023-03-12,20:12:40.000,71,11123751,-795,0,1678651959,12918.430795539993,200.02815674999874,54465.31786008001 2023-03-12,20:12:41.000,71,11123741,-795,0,1678651960,12918.275860410002,199.92946893000044,54465.17113056 2023-03-12,20:12:42.000,71,11123755,-795,0,1678651961,12918.161343139996,199.86602675999893,54465.12920784001 2023-03-12,20:12:43.000,71,11123697,-795,0,1678651962,12918.134397900001,199.79553545999806,54465.23401464 2023-03-12,20:12:44.000,71,11123791,-795,0,1678651963,12918.067034799991,199.73209329000383,54465.26895024001 2023-03-12,20:12:45.000,71,11123743,-795,0,1678651964,12917.979462769996,199.66865112000232,54465.22004040001 2023-03-12,20:12:46.000,71,11123784,-795,0,1678651965,12917.89189074,199.6404546000049,54465.1152336 2023-03-12,20:12:47.000,71,11123719,-795,0,1678651966,12917.80431870999,199.56996330000402,54465.157156320005 2023-03-12,20:12:48.000,71,11123744,-795,0,1678651967,12917.71001037,199.57701243000338,54465.087285120004 2023-03-12,20:12:49.000,71,11123812,-795,0,1678651968,12917.66959251,199.54881590999867,54465.087285120004 2023-03-12,20:12:50.000,71,11123774,-795,0,1678651969,12917.595493099994,199.57701243000338,54465.05234952001 2023-03-12,20:12:51.000,71,11123754,-795,0,1678651970,12917.467503209999,199.56291417000466,54464.95452984 2023-03-12,20:12:52.000,71,11123713,-795,0,1678651971,12917.406876419998,199.6263563399989,54464.940555600006 2023-03-12,20:12:53.000,71,11123784,-795,0,1678651972,12917.501184759989,199.6545528600036,54465.059336640006 2023-03-12,20:12:54.000,71,11123734,-795,0,1678651973,12917.474239519994,199.7391424200032,54465.0453624 2023-03-12,20:12:55.000,71,11123702,-795,0,1678651974,12917.413612729993,199.76028981000127,54464.90562 2023-03-12,20:12:56.000,71,11123754,-795,0,1678651975,12917.400140109989,199.88012501999765,54464.730942 2023-03-12,20:12:57.000,71,11123734,-795,0,1678651976,12917.474239519994,199.9365180599998,54464.8357488 2023-03-12,20:12:58.000,71,11123704,-795,0,1678651977,12917.568547859999,200.07045153000217,54464.919594240004 2023-03-12,20:12:59.000,71,11123735,-795,0,1678651978,12917.64264726999,200.16209022000112,54464.85671016 2023-03-12,20:13:00.000,71,11123716,-795,0,1678651979,12917.75042823,200.26782716999878,54464.891645760006 2023-03-12,20:13:01.000,71,11123682,-795,0,1678651980,12917.86494549999,200.35241672999837,54464.919594240004 2023-03-12,20:13:02.000,71,11123708,-795,0,1678651981,12917.92557228999,200.47930107000138,54464.88465864001 2023-03-12,20:13:03.000,71,11123703,-795,0,1678651982,12918.073771110001,200.53569411000353,54464.95452984 2023-03-12,20:13:04.000,71,11123746,-675,0,1678651983,12918.100716349996,200.5779888899997,54464.891645760006 2023-03-12,20:13:05.000,71,11123740,-795,0,1678651984,12918.161343139996,200.68372584000463,54464.93356848001 2023-03-12,20:13:06.000,71,11123721,-795,0,1678651985,12918.168079449992,200.7048732300027,54464.84273592001 2023-03-12,20:13:07.000,71,11123713,-795,0,1678651986,12918.181552069997,200.76126627000485,54464.79382608001 2023-03-12,20:13:08.000,71,11123726,-795,0,1678651987,12918.235442550002,200.72602062000078,54464.99645256 2023-03-12,20:13:09.000,71,11123716,-795,0,1678651988,12918.181552069997,200.7401188799995,54465.02440104 2023-03-12,20:13:10.000,71,11123754,-795,0,1678651989,12918.067034799991,200.71192236000206,54464.96850408 2023-03-12,20:13:11.000,71,11123783,-795,0,1678651990,12917.96599014999,200.71192236000206,54464.84273592001 2023-03-12,20:13:12.000,71,11123754,-795,0,1678651991,12917.878418119995,200.69782410000334,54464.96151696001 2023-03-12,20:13:13.000,71,11123759,-795,0,1678651992,12917.79084609,200.676676709998,54465.07331088 2023-03-12,20:13:14.000,71,11123695,-795,0,1678651993,12917.696537749995,200.5920871499984,54464.9754912 2023-03-12,20:13:15.000,71,11123730,-795,0,1678651994,12917.555075239994,200.52159585000481,54464.8357488 2023-03-12,20:13:16.000,71,11123763,-795,0,1678651995,12917.433821659994,200.45110455000395,54464.8357488 2023-03-12,20:13:17.000,71,11123729,-795,0,1678651996,12917.447294279998,200.38766238000244,54465.00343968 2023-03-12,20:13:18.000,71,11123738,-795,0,1678651997,12917.292359149993,200.28192543000478,54464.93356848001 2023-03-12,20:13:19.000,71,11123734,-795,0,1678651998,12917.224996049998,200.21848326000327,54464.870684400004 2023-03-12,20:13:20.000,71,11123735,-795,0,1678651999,12917.191314499993,200.0986480499996,54464.69600640001 2023-03-12,20:13:21.000,71,11123748,-795,0,1678652000,12917.171105569993,199.99291110000195,54464.64010944 2023-03-12,20:13:22.000,71,11123734,-795,0,1678652001,12917.171105569993,199.95766544999788,54464.54927688001 2023-03-12,20:13:23.000,71,11123682,-795,0,1678652002,12917.332777009993,199.83078111000214,54464.75889048 2023-03-12,20:13:24.000,71,11123779,-795,0,1678652003,12917.379931179988,199.81668285000342,54464.79382608001 2023-03-12,20:13:25.000,71,11123682,-795,0,1678652004,12917.447294279998,199.78143719999935,54464.69600640001 2023-03-12,20:13:26.000,71,11123732,-795,0,1678652005,12917.60222940999,199.66160199000296,54464.57023824 2023-03-12,20:13:27.000,71,11123733,-795,0,1678652006,12917.757164539995,199.56291417000466,54464.605173840006 2023-03-12,20:13:28.000,71,11123761,-795,0,1678652007,12917.939044909996,199.48537374000443,54464.6610708 2023-03-12,20:13:29.000,71,11123727,-795,0,1678652008,12918.067034799991,199.45012809000036,54464.63312232 2023-03-12,20:13:30.000,71,11123694,-795,0,1678652009,12918.168079449992,199.40078418000485,54464.38158600001 2023-03-12,20:13:31.000,71,11123723,-795,0,1678652010,12918.356696130002,199.37258766000014,54464.68203216 2023-03-12,20:13:32.000,71,11123736,-795,0,1678652011,12918.552049119993,199.38668591999885,54464.73792912 2023-03-12,20:13:33.000,71,11123767,-795,0,1678652012,12918.794556279994,199.40078418000485,54464.82876168 2023-03-12,20:13:34.000,71,11123761,-795,0,1678652013,12919.016854509995,199.42193157000293,54464.90562 2023-03-12,20:13:35.000,71,11123740,-795,0,1678652014,12919.07074499,199.52061939000123,54464.84273592001 2023-03-12,20:13:36.000,71,11123708,-795,0,1678652015,12919.09095392,199.59815982000146,54464.63312232 2023-03-12,20:13:37.000,71,11123744,-795,0,1678652016,12919.218943809996,199.70389676999912,54464.69600640001 2023-03-12,20:13:38.000,71,11123750,-795,0,1678652017,12919.340197389996,199.74619155000255,54464.78683896 2023-03-12,20:13:39.000,71,11123776,-795,0,1678652018,12919.441242039997,199.8025845900047,54464.84972304 2023-03-12,20:13:40.000,71,11123716,-795,0,1678652019,12919.441242039997,199.85897762999957,54464.80780032 2023-03-12,20:13:41.000,71,11123717,-795,0,1678652020,12919.582704549997,199.8730758899983,54464.86369728001 2023-03-12,20:13:42.000,71,11123717,-795,0,1678652021,12919.677012890003,199.88012501999765,54464.96151696001 2023-03-12,20:13:43.000,71,11123707,-795,0,1678652022,12919.744375989998,199.82373198000278,54464.93356848001 2023-03-12,20:13:44.000,71,11123748,-795,0,1678652023,12919.771321229993,199.8378302400015,54464.94754272 2023-03-12,20:13:45.000,71,11123683,-795,0,1678652024,12919.811739089993,199.78143719999935,54464.90562 2023-03-12,20:13:46.000,71,11123697,-795,0,1678652025,12919.906047429999,199.81668285000342,54464.96850408 2023-03-12,20:13:47.000,71,11123702,-795,0,1678652026,12920.02056469999,199.8519285000002,54465.038375280004 2023-03-12,20:13:48.000,71,11123681,-795,0,1678652027,12920.12160934999,199.94356718999916,54465.17811768001 2023-03-12,20:13:49.000,71,11123709,-795,0,1678652028,12920.18223613999,199.99291110000195,54465.1851048 2023-03-12,20:13:50.000,71,11123742,-795,0,1678652029,12920.195708759995,200.05635327000346,54465.227027520006 2023-03-12,20:13:51.000,71,11123730,-795,0,1678652030,12920.20244506999,200.13389370000368,54465.17113056 2023-03-12,20:13:52.000,71,11123740,-795,0,1678652031,12920.22939031,200.25372891000006,54465.275937360006 2023-03-12,20:13:53.000,71,11123732,-795,0,1678652032,12920.256335549995,200.35241672999837,54465.2899116 2023-03-12,20:13:54.000,71,11123707,-795,0,1678652033,12920.37085282,200.47930107000138,54465.443628240006 2023-03-12,20:13:55.000,71,11123699,-795,0,1678652034,12920.34390757999,200.57093976000033,54465.33882144 2023-03-12,20:13:56.000,71,11123802,-795,0,1678652035,12920.36411650999,200.62733280000248,54465.41567976001 2023-03-12,20:13:57.000,71,11123718,-795,0,1678652036,12920.444952229991,200.63438193000184,54465.541447920004 2023-03-12,20:13:58.000,71,11123785,-795,0,1678652037,12920.40453436999,200.66962757999863,54465.47856384 2023-03-12,20:13:59.000,71,11123712,-795,0,1678652038,12920.43147961,200.58503801999905,54465.45760248 2023-03-12,20:14:00.000,71,11123765,-795,0,1678652039,12920.397798059996,200.5568415000016,54465.40170552 2023-03-12,20:14:01.000,71,11123740,-795,0,1678652040,12920.36411650999,200.47225194000202,54465.21305328 2023-03-12,20:14:02.000,71,11123722,-795,0,1678652041,12920.32369864999,200.4299571599986,54465.29689872001 2023-03-12,20:14:03.000,71,11123729,-795,0,1678652042,12920.357380199996,200.33831846999965,54465.422666880004 2023-03-12,20:14:04.000,71,11123771,-795,0,1678652043,12920.236126619995,200.28897456000414,54465.45061536 2023-03-12,20:14:05.000,71,11123743,-795,0,1678652044,12920.10813673,200.19028673999856,54465.492538080005 2023-03-12,20:14:06.000,71,11123738,-795,0,1678652045,12919.926256359999,200.06340240000281,54465.394718400006 2023-03-12,20:14:07.000,71,11123732,-795,0,1678652046,12919.811739089993,199.9647145800045,54465.47157672 2023-03-12,20:14:08.000,71,11123747,-795,0,1678652047,12919.609649789993,199.8519285000002,54465.33882144 2023-03-12,20:14:09.000,71,11123747,-795,0,1678652048,12919.515341450002,199.72504416000447,54465.492538080005 2023-03-12,20:14:10.000,71,11123725,-795,0,1678652049,12919.333461080001,199.61225808000017,54465.41567976001 2023-03-12,20:14:11.000,71,11123806,-795,0,1678652050,12919.19199857,199.5276685200006,54465.35279568 2023-03-12,20:14:12.000,71,11123799,-795,0,1678652051,12919.117899159995,199.4783246099978,54465.31087296 2023-03-12,20:14:13.000,71,11123796,-795,0,1678652052,12919.07074499,199.35144027000206,54465.422666880004 2023-03-12,20:14:14.000,71,11123734,-795,0,1678652053,12918.98317295999,199.30209635999927,54465.394718400006 2023-03-12,20:14:15.000,71,11123674,-795,0,1678652054,12918.96970034,199.25275245000375,54465.35279568 2023-03-12,20:14:16.000,71,11123769,-795,0,1678652055,12918.84171044999,199.23865418999776,54465.15016920001 2023-03-12,20:14:17.000,71,11123703,-795,0,1678652056,12918.834974139994,199.21750679999968,54465.1152336 2023-03-12,20:14:18.000,71,11123721,-795,0,1678652057,12918.895600929995,199.23865418999776,54465.108246480006 2023-03-12,20:14:19.000,71,11123734,-795,0,1678652058,12918.90907355,199.23865418999776,54465.087285120004 2023-03-12,20:14:20.000,71,11123707,-795,0,1678652059,12918.90907355,199.2457033200044,54465.02440104 2023-03-12,20:14:21.000,71,11123745,-795,0,1678652060,12919.02359081999,199.18931028000225,54464.9754912 2023-03-12,20:14:22.000,71,11123747,-795,0,1678652061,12919.16505332999,199.00603290000436,54465.13619496 2023-03-12,20:14:23.000,71,11123654,-795,0,1678652062,12919.299779529996,198.94259073000285,54465.00343968 2023-03-12,20:14:24.000,71,11123700,-795,0,1678652063,12919.535550380002,198.87914856000134,54465.1851048 2023-03-12,20:14:25.000,71,11123737,-795,0,1678652064,12919.650067649993,198.90029594999942,54465.17113056 2023-03-12,20:14:26.000,71,11123698,-795,0,1678652065,12919.764584919998,198.91439420999814,54465.19209192 2023-03-12,20:14:27.000,71,11123685,-795,0,1678652066,12919.818475399989,198.87914856000134,54465.17811768001 2023-03-12,20:14:28.000,71,11123740,-795,0,1678652067,12919.946465289999,198.92849247000413,54465.36676992001 2023-03-12,20:14:29.000,71,11123705,-795,0,1678652068,12920.027301009999,198.92144334000477,54465.3597828 2023-03-12,20:14:30.000,71,11123679,-795,0,1678652069,12920.04077362999,198.92144334000477,54465.28292448 2023-03-12,20:14:31.000,71,11123710,-795,0,1678652070,12919.899311119989,199.01308203000372,54465.17113056 2023-03-12,20:14:32.000,71,11123770,-795,0,1678652071,12920.074455179994,199.05537680999987,54465.30388584 2023-03-12,20:14:33.000,71,11123749,-795,0,1678652072,12920.114873039995,199.07652419999795,54465.40869264 2023-03-12,20:14:34.000,71,11123793,-635,0,1678652073,12920.14855459,199.10472072000266,54465.48555096001 2023-03-12,20:14:35.000,71,11123712,-795,0,1678652074,12920.10813673,199.14701549999882,54465.373757040004 2023-03-12,20:14:36.000,71,11123734,-795,0,1678652075,12920.12160934999,199.2457033200044,54465.443628240006 2023-03-12,20:14:37.000,71,11123721,-795,0,1678652076,12920.14181827999,199.2598015800031,54465.58337064001 2023-03-12,20:14:38.000,71,11123731,-795,0,1678652077,12920.094664109994,199.28799810000055,54465.5693964 2023-03-12,20:14:39.000,71,11123740,-795,0,1678652078,12920.007092079999,199.32324375000462,54465.53446080001 2023-03-12,20:14:40.000,71,11123737,-795,0,1678652079,12919.906047429999,199.32324375000462,54465.51349944001 2023-03-12,20:14:41.000,71,11123765,-795,0,1678652080,12919.845420639998,199.28799810000055,54465.52747368 2023-03-12,20:14:42.000,71,11123749,-795,0,1678652081,12919.724167059998,199.2316050599984,54465.40170552 2023-03-12,20:14:43.000,71,11123724,-795,0,1678652082,12919.670276579993,199.21750679999968,54465.48555096001 2023-03-12,20:14:44.000,71,11123782,-795,0,1678652083,12919.656803960002,199.12586811000074,54465.590357760004 2023-03-12,20:14:45.000,71,11123789,-795,0,1678652084,12919.677012890003,199.0483276800005,54465.590357760004 2023-03-12,20:14:46.000,71,11123757,-795,0,1678652085,12919.629858719993,198.99898376999772,54465.63228048001 2023-03-12,20:14:47.000,71,11123720,-795,0,1678652086,12919.589440859992,198.94259073000285,54465.394718400006 2023-03-12,20:14:48.000,71,11123720,-795,0,1678652087,12919.602913479997,198.87209943000198,54465.4995252 2023-03-12,20:14:49.000,71,11123751,-795,0,1678652088,12919.616386100002,198.84390291000454,54465.541447920004 2023-03-12,20:14:50.000,71,11123748,-795,0,1678652089,12919.677012890003,198.81570638999983,54465.59734488 2023-03-12,20:14:51.000,71,11123782,-795,0,1678652090,12919.724167059998,198.79455900000175,54465.45061536 2023-03-12,20:14:52.000,71,11123781,-795,0,1678652091,12919.818475399989,198.74521508999896,54465.47157672 2023-03-12,20:14:53.000,71,11123733,-795,0,1678652092,12919.986883149999,198.76636248000432,54465.50651232 2023-03-12,20:14:54.000,71,11123774,-795,0,1678652093,12920.04750994,198.7875098700024,54465.4995252 2023-03-12,20:14:55.000,71,11123749,-795,0,1678652094,12920.18223613999,198.80865726000047,54465.47157672 2023-03-12,20:14:56.000,71,11123772,-795,0,1678652095,12920.26307185999,198.82980464999855,54465.31087296 2023-03-12,20:14:57.000,71,11123705,-795,0,1678652096,12920.41127068,198.82980464999855,54465.31087296 2023-03-12,20:14:58.000,71,11123753,-795,0,1678652097,12920.586414739992,198.92144334000477,54465.275937360006 2023-03-12,20:14:59.000,71,11123727,-795,0,1678652098,12920.653777840002,198.99898376999772,54465.254976000004 2023-03-12,20:15:00.000,71,11123708,-795,0,1678652099,12920.795240350002,199.11176985000202,54465.227027520006 2023-03-12,20:15:01.000,71,11123724,-795,0,1678652100,12920.909757619993,199.21045767000032,54465.227027520006 2023-03-12,20:15:02.000,71,11123780,-795,0,1678652101,12921.017538579988,199.33734201000334,54465.324847200005 2023-03-12,20:15:03.000,71,11123730,-795,0,1678652102,12921.078165369989,199.4078333100042,54465.394718400006 2023-03-12,20:15:04.000,71,11123755,-795,0,1678652103,12921.125319539999,199.52061939000123,54465.46458960001 2023-03-12,20:15:05.000,71,11123715,-795,0,1678652104,12921.098374299989,199.56291417000466,54465.38773128001 2023-03-12,20:15:06.000,71,11123749,-795,0,1678652105,12921.118583229989,199.64750373000425,54465.45760248 2023-03-12,20:15:07.000,71,11123751,-795,0,1678652106,12921.172473709994,199.71094589999848,54465.58337064001 2023-03-12,20:15:08.000,71,11123714,-795,0,1678652107,12921.23983680999,199.7884863299987,54465.69516456 2023-03-12,20:15:09.000,71,11123707,-795,0,1678652108,12921.21962787999,199.8378302400015,54465.70215168001 2023-03-12,20:15:10.000,71,11123800,-795,0,1678652109,12921.185946329999,199.85897762999957,54465.7440744 2023-03-12,20:15:11.000,71,11123679,-795,0,1678652110,12921.21962787999,199.90832154000236,54465.79298424 2023-03-12,20:15:12.000,71,11123735,-795,0,1678652111,12921.185946329999,199.9365180599998,54465.76503576 2023-03-12,20:15:13.000,71,11123712,-795,0,1678652112,12921.17921001999,199.94356718999916,54465.86984256001 2023-03-12,20:15:14.000,71,11123685,-795,0,1678652113,12921.078165369989,199.95766544999788,54465.68119032001 2023-03-12,20:15:15.000,71,11123740,-795,0,1678652114,12921.064692749998,199.9365180599998,54465.70215168001 2023-03-12,20:15:16.000,71,11123761,-795,0,1678652115,12921.078165369989,199.9365180599998,54465.827919840005 2023-03-12,20:15:17.000,71,11123761,-795,0,1678652116,12921.105110609999,199.8519285000002,54465.85586832 2023-03-12,20:15:18.000,71,11123765,-795,0,1678652117,12920.923230239998,199.83078111000214,54465.84189408 2023-03-12,20:15:19.000,71,11123680,-795,0,1678652118,12920.916493930003,199.7884863299987,54465.84189408 2023-03-12,20:15:20.000,71,11123765,-795,0,1678652119,12920.768295109992,199.66865112000232,54465.64625472 2023-03-12,20:15:21.000,71,11123745,-795,0,1678652120,12920.727877249992,199.5911106900021,54465.590357760004 2023-03-12,20:15:22.000,71,11123717,-795,0,1678652121,12920.599887359997,199.48537374000443,54465.59734488 2023-03-12,20:15:23.000,71,11123773,-795,0,1678652122,12920.566205809992,199.37258766000014,54465.70215168001 2023-03-12,20:15:24.000,71,11123723,-795,0,1678652123,12920.512315330001,199.26685071000247,54465.62529336 2023-03-12,20:15:25.000,71,11123740,-795,0,1678652124,12920.45168854,199.16816289000417,54465.59734488 2023-03-12,20:15:26.000,71,11123784,-795,0,1678652125,12920.377589129996,199.0342294200018,54465.4995252 2023-03-12,20:15:27.000,71,11123675,-795,0,1678652126,12920.33043496,198.89324682000006,54465.562409280006 2023-03-12,20:15:28.000,71,11123741,-795,0,1678652127,12920.24959924,198.8227555199992,54465.52747368 2023-03-12,20:15:29.000,71,11123745,-795,0,1678652128,12920.296753409995,198.73111683000025,54465.52048656 2023-03-12,20:15:30.000,71,11123730,-795,0,1678652129,12920.33043496,198.6042324900045,54465.40170552 2023-03-12,20:15:31.000,71,11123739,-795,0,1678652130,12920.30348971999,198.540790320003,54465.35279568 2023-03-12,20:15:32.000,71,11123722,-795,0,1678652131,12920.22939031,198.49849553999957,54465.2899116 2023-03-12,20:15:33.000,71,11123771,-795,0,1678652132,12920.41127068,198.36456207000447,54465.35279568 2023-03-12,20:15:34.000,71,11123734,-795,0,1678652133,12920.478633779996,198.27292337999825,54465.324847200005 2023-03-12,20:15:35.000,71,11123683,-795,0,1678652134,12920.633568910001,198.1812846899993,54465.30388584 2023-03-12,20:15:36.000,71,11123757,-795,0,1678652135,12920.808712969992,198.07554774000164,54465.07331088 2023-03-12,20:15:37.000,71,11123647,-795,0,1678652136,12920.963648099998,198.16718643000058,54465.1152336 2023-03-12,20:15:38.000,71,11123753,-795,0,1678652137,12921.172473709994,198.2447268600008,54465.13619496 2023-03-12,20:15:39.000,71,11123717,-795,0,1678652138,12921.165737399999,198.44915163000405,54465.22004040001 2023-03-12,20:15:40.000,71,11123695,-795,0,1678652139,12921.26678205,198.58308509999915,54465.157156320005 2023-03-12,20:15:41.000,71,11123710,-795,0,1678652140,12921.23983680999,198.70996944000217,54465.206066160004 2023-03-12,20:15:42.000,71,11123736,-795,0,1678652141,12921.32067252999,198.84390291000454,54465.26895024001 2023-03-12,20:15:43.000,71,11123681,-795,0,1678652142,12921.273518359994,198.90029594999942,54465.227027520006 2023-03-12,20:15:44.000,71,11123759,-795,0,1678652143,12921.394771939995,198.95668899000157,54465.36676992001 2023-03-12,20:15:45.000,71,11123691,-795,0,1678652144,12921.334145149995,199.0483276800005,54465.30388584 2023-03-12,20:15:46.000,71,11123711,-795,0,1678652145,12921.354354079995,199.15406462999817,54465.28292448 2023-03-12,20:15:47.000,71,11123743,-795,0,1678652146,12921.475607659995,199.21045767000032,54465.422666880004 2023-03-12,20:15:48.000,71,11123730,-795,0,1678652147,12921.44866242,199.2950472299999,54465.35279568 2023-03-12,20:15:49.000,71,11123733,-795,0,1678652148,12921.52276182999,199.35848940000142,54465.46458960001 2023-03-12,20:15:50.000,71,11123763,-795,0,1678652149,12921.516025519995,199.49947200000315,54465.492538080005 2023-03-12,20:15:51.000,71,11123736,-795,0,1678652150,12921.44866242,199.53471764999995,54465.47856384 2023-03-12,20:15:52.000,71,11123711,-795,0,1678652151,12921.435189799995,199.57701243000338,54465.45760248 2023-03-12,20:15:53.000,71,11123772,-795,0,1678652152,12921.42171717999,199.67570025000168,54465.57638352 2023-03-12,20:15:54.000,71,11123748,-795,0,1678652153,12921.394771939995,199.74619155000255,54465.57638352 2023-03-12,20:15:55.000,71,11123747,-795,0,1678652154,12921.26678205,199.76733894000063,54465.394718400006 2023-03-12,20:15:56.000,71,11123691,-795,0,1678652155,12921.293727289994,199.7884863299987,54465.52048656 2023-03-12,20:15:57.000,71,11123717,-795,0,1678652156,12921.253309429994,199.7884863299987,54465.60433200001 2023-03-12,20:15:58.000,71,11123740,-795,0,1678652157,12921.226364189999,199.7532406800019,54465.48555096001 2023-03-12,20:15:59.000,71,11123727,-795,0,1678652158,12921.091637989994,199.76733894000063,54465.541447920004 2023-03-12,20:16:00.000,71,11123744,-795,0,1678652159,12921.017538579988,199.69684763999976,54465.45061536 2023-03-12,20:16:01.000,71,11123715,-795,0,1678652160,12920.943439169998,199.69684763999976,54465.48555096001 2023-03-12,20:16:02.000,71,11123760,-795,0,1678652161,12920.842394519997,199.6404546000049,54465.394718400006 2023-03-12,20:16:03.000,71,11123709,-795,0,1678652162,12920.849130829993,199.55586503999803,54465.57638352 2023-03-12,20:16:04.000,71,11123747,-795,0,1678652163,12920.788504039992,199.5065211300025,54465.62529336 2023-03-12,20:16:05.000,71,11123695,-795,0,1678652164,12920.721140939997,199.45012809000036,54465.590357760004 2023-03-12,20:16:06.000,71,11123735,-795,0,1678652165,12920.647041529992,199.36553853000078,54465.55542216001 2023-03-12,20:16:07.000,71,11123701,-795,0,1678652166,12920.647041529992,199.2598015800031,54465.52048656 2023-03-12,20:16:08.000,71,11123752,-795,0,1678652167,12920.606623669992,199.15406462999817,54465.47856384 2023-03-12,20:16:09.000,71,11123705,-795,0,1678652168,12920.613359980001,199.0342294200018,54465.562409280006 2023-03-12,20:16:10.000,71,11123753,-795,0,1678652169,12920.640305219997,198.9496398600022,54465.443628240006 2023-03-12,20:16:11.000,71,11123734,-795,0,1678652170,12920.633568910001,198.8509520400039,54465.38074416 2023-03-12,20:16:12.000,71,11123738,-795,0,1678652171,12920.721140939997,198.7875098700024,54465.492538080005 2023-03-12,20:16:13.000,71,11123740,-795,0,1678652172,12920.849130829993,198.69587118000345,54465.59734488 2023-03-12,20:16:14.000,71,11123772,-795,0,1678652173,12921.010802269993,198.5901342299985,54465.5693964 2023-03-12,20:16:15.000,71,11123722,-795,0,1678652174,12921.105110609999,198.53374119000364,54465.590357760004 2023-03-12,20:16:16.000,71,11123772,-795,0,1678652175,12921.19941894999,198.4773481500015,54465.50651232 2023-03-12,20:16:17.000,71,11123766,-795,0,1678652176,12921.32067252999,198.3927585900019,54465.57638352 2023-03-12,20:16:18.000,71,11123810,-795,0,1678652177,12921.455398729995,198.35046380999847,54465.62529336 2023-03-12,20:16:19.000,71,11123738,-795,0,1678652178,12921.576652309996,198.27997251000488,54465.61830624 2023-03-12,20:16:20.000,71,11123796,-795,0,1678652179,12921.664224339991,198.20948121000401,54465.59734488 2023-03-12,20:16:21.000,71,11123713,-795,0,1678652180,12921.751796370001,198.08964600000036,54465.611319120006 2023-03-12,20:16:22.000,71,11123701,-795,0,1678652181,12921.899995189997,198.082596870001,54465.52048656 2023-03-12,20:16:23.000,71,11123677,-795,0,1678652182,12922.048194009993,197.99095818000205,54465.71612592 2023-03-12,20:16:24.000,71,11123717,-795,0,1678652183,12922.129029729993,197.99095818000205,54465.68817744 2023-03-12,20:16:25.000,71,11123778,-795,0,1678652184,12922.223338069998,197.92751601000055,54465.709138800004 2023-03-12,20:16:26.000,71,11123669,-795,0,1678652185,12922.290701169994,197.9345651399999,54465.64625472 2023-03-12,20:16:27.000,71,11123712,-795,0,1678652186,12922.358064269989,197.92751601000055,54465.68119032001 2023-03-12,20:16:28.000,71,11123656,-795,0,1678652187,12922.48605416,197.92751601000055,54465.86984256001 2023-03-12,20:16:29.000,71,11123741,-795,0,1678652188,12922.553417259995,197.90636862000247,54465.91176528 2023-03-12,20:16:30.000,71,11123748,-795,0,1678652189,12922.62078035999,197.92751601000055,54465.86984256001 2023-03-12,20:16:31.000,71,11123725,-795,0,1678652190,12922.60730774,197.94866339999862,54465.82093272001 2023-03-12,20:16:32.000,71,11123782,-795,0,1678652191,12922.62751667,197.96276166000462,54465.84189408 2023-03-12,20:16:33.000,71,11123732,-795,0,1678652192,12922.60730774,197.94866339999862,54465.65324184001 2023-03-12,20:16:34.000,71,11123713,-795,0,1678652193,12922.6477256,197.99095818000205,54465.93971376001 2023-03-12,20:16:35.000,71,11123740,-795,0,1678652194,12922.593835119995,197.92751601000055,54465.80695848 2023-03-12,20:16:36.000,71,11123694,-795,0,1678652195,12922.58036249999,197.96276166000462,54465.827919840005 2023-03-12,20:16:37.000,71,11123725,-795,0,1678652196,12922.58709881,197.85702470999968,54465.79298424 2023-03-12,20:16:38.000,71,11123727,-795,0,1678652197,12922.66793453,197.77948427999945,54465.995610720005 2023-03-12,20:16:39.000,71,11123708,-795,0,1678652198,12922.674670839995,197.6878455900005,54465.91875240001 2023-03-12,20:16:40.000,71,11123721,-795,0,1678652199,12922.62751667,197.57505951000348,54465.85586832 2023-03-12,20:16:41.000,71,11123766,-795,0,1678652200,12922.593835119995,197.3776838699996,54465.7440744 2023-03-12,20:16:42.000,71,11123729,-795,0,1678652201,12922.533208329995,197.16620997000427,54465.827919840005 2023-03-12,20:16:43.000,71,11123710,-795,0,1678652202,12922.472581539994,196.9476869400023,54465.89080392001 2023-03-12,20:16:44.000,71,11123713,-795,0,1678652203,12922.317646409989,196.76440956000442,54465.91875240001 2023-03-12,20:16:45.000,71,11123713,-795,0,1678652204,12922.176183899988,196.66572173999884,54465.90477816 2023-03-12,20:16:46.000,71,11123717,-795,0,1678652205,12921.987567219992,196.56703392000054,54465.876829680004 2023-03-12,20:16:47.000,71,11123725,-795,0,1678652206,12921.906731499992,196.4894934900003,54465.91176528 2023-03-12,20:16:48.000,71,11123688,-795,0,1678652207,12921.805686849992,196.49654261999967,54465.86984256001 2023-03-12,20:16:49.000,71,11123788,-795,0,1678652208,12921.731587440001,196.46129697000288,54465.93971376001 2023-03-12,20:16:50.000,71,11123742,-795,0,1678652209,12921.61033386,196.45424784000352,54465.8838168 2023-03-12,20:16:51.000,71,11123760,-795,0,1678652210,12921.516025519995,196.50359174999903,54465.79997136001 2023-03-12,20:16:52.000,71,11123759,-795,0,1678652211,12921.50255289999,196.61637783000333,54465.84888120001 2023-03-12,20:16:53.000,71,11123757,-795,0,1678652212,12921.52949814,196.722114780001,54465.925739520004 2023-03-12,20:16:54.000,71,11123747,-795,0,1678652213,12921.48234396999,196.87719564000145,54465.897791040006 2023-03-12,20:16:55.000,71,11123762,-795,0,1678652214,12921.54297075999,197.04637476000062,54465.93272664 2023-03-12,20:16:56.000,71,11123698,-795,0,1678652215,12921.54297075999,197.26489779000258,54465.89080392001 2023-03-12,20:16:57.000,71,11123687,-795,0,1678652216,12921.58338861999,197.4622734299992,54465.83490696 2023-03-12,20:16:58.000,71,11123756,-795,0,1678652217,12921.54297075999,197.70194384999922,54465.6392676 2023-03-12,20:16:59.000,71,11123789,-795,0,1678652218,12921.751796370001,197.87817209999776,54465.93272664 2023-03-12,20:17:00.000,71,11123734,-795,0,1678652219,12921.765268989991,198.0473512200042,54465.96067512 2023-03-12,20:17:01.000,71,11123685,-795,0,1678652220,12921.785477919992,198.21653034000337,54465.82093272001 2023-03-12,20:17:02.000,71,11123771,-795,0,1678652221,12921.967358289992,198.48439728000085,54465.93971376001 2023-03-12,20:17:03.000,71,11123694,-795,0,1678652222,12922.108820799993,198.5760359699998,54465.97464936 2023-03-12,20:17:04.000,71,11123662,-795,0,1678652223,12922.135766040003,198.7240677000009,54465.946700880006 2023-03-12,20:17:05.000,71,11123748,-795,0,1678652224,12922.283964859998,198.90029594999942,54466.03753344001 2023-03-12,20:17:06.000,71,11123722,-795,0,1678652225,12922.331119029994,199.0342294200018,54466.044520560004 2023-03-12,20:17:07.000,71,11123750,-795,0,1678652226,12922.324382719999,199.08357333000458,54465.995610720005 2023-03-12,20:17:08.000,71,11123694,-795,0,1678652227,12922.425427369999,199.15406462999817,54466.12137888 2023-03-12,20:17:09.000,71,11123731,-795,0,1678652228,12922.533208329995,199.22455592999904,54466.34496672 2023-03-12,20:17:10.000,71,11123708,-795,0,1678652229,12922.46584523,199.21045767000032,54466.27509552001 2023-03-12,20:17:11.000,71,11123732,-795,0,1678652230,12922.48605416,199.2457033200044,54466.25413416001 2023-03-12,20:17:12.000,71,11123727,-795,0,1678652231,12922.49952677999,199.27389984000183,54466.330992480005 2023-03-12,20:17:13.000,71,11123737,-795,0,1678652232,12922.472581539994,199.20340854000096,54466.30304400001 2023-03-12,20:17:14.000,71,11123705,-795,0,1678652233,12922.432163679994,199.1822611500029,54466.31701824 2023-03-12,20:17:15.000,71,11123758,-795,0,1678652234,12922.290701169994,199.18931028000225,54466.24714704 2023-03-12,20:17:16.000,71,11123746,-795,0,1678652235,12922.257019619989,199.10472072000266,54466.24714704 2023-03-12,20:17:17.000,71,11123742,-795,0,1678652236,12922.230074379993,199.06242593999923,54466.3379796 2023-03-12,20:17:18.000,71,11123729,-795,0,1678652237,12922.108820799993,199.00603290000436,54466.38688944 2023-03-12,20:17:19.000,71,11123684,-795,0,1678652238,12921.913467810002,198.94259073000285,54466.28906976 2023-03-12,20:17:20.000,71,11123720,-795,0,1678652239,12921.812423160001,198.85800117000326,54466.233172800006 2023-03-12,20:17:21.000,71,11123728,-795,0,1678652240,12921.59012493,198.81570638999983,54466.14932736 2023-03-12,20:17:22.000,71,11123775,-795,0,1678652241,12921.44866242,198.7240677000009,54466.14234024 2023-03-12,20:17:23.000,71,11123734,-795,0,1678652242,12921.313936219995,198.65357640000002,54466.13535312001 2023-03-12,20:17:24.000,71,11123676,-795,0,1678652243,12921.19941894999,198.55488858000172,54466.212211440004 2023-03-12,20:17:25.000,71,11123701,-795,0,1678652244,12921.037747509989,198.48439728000085,54466.065481920006 2023-03-12,20:17:26.000,71,11123734,-675,0,1678652245,12920.916493930003,198.38570946000254,54466.01657208001 2023-03-12,20:17:27.000,71,11123682,-795,0,1678652246,12920.828921899993,198.32226729000104,54466.03753344001 2023-03-12,20:17:28.000,71,11123739,-795,0,1678652247,12920.761558799997,198.2658742499989,54465.953688 2023-03-12,20:17:29.000,71,11123732,-795,0,1678652248,12920.707668319992,198.20948121000401,54465.98862360001 2023-03-12,20:17:30.000,71,11123690,-795,0,1678652249,12920.660514149997,198.15308817000187,54465.93272664 2023-03-12,20:17:31.000,71,11123769,-795,0,1678652250,12920.593151050001,198.11079338999843,54465.758048640004 2023-03-12,20:17:32.000,71,11123723,-795,0,1678652251,12920.647041529992,198.08964600000036,54465.709138800004 2023-03-12,20:17:33.000,71,11123737,-795,0,1678652252,12920.687459389992,198.00505644000077,54465.80695848 2023-03-12,20:17:34.000,71,11123703,-795,0,1678652253,12920.647041529992,198.0332529599982,54465.68119032001 2023-03-12,20:17:35.000,71,11123728,-795,0,1678652254,12920.667250459992,198.06144948000292,54465.69516456 2023-03-12,20:17:36.000,71,11123748,-795,0,1678652255,12920.660514149997,198.22357947000273,54465.611319120006 2023-03-12,20:17:37.000,71,11123767,-795,0,1678652256,12920.734613560002,198.4773481500015,54465.58337064001 2023-03-12,20:17:38.000,71,11123720,-795,0,1678652257,12920.916493930003,198.7029203100028,54465.64625472 2023-03-12,20:17:39.000,71,11123671,-795,0,1678652258,12921.17921001999,198.86505030000262,54465.79997136001 2023-03-12,20:17:40.000,71,11123768,-795,0,1678652259,12921.3678267,199.00603290000436,54465.75106152001 2023-03-12,20:17:41.000,71,11123755,-795,0,1678652260,12921.62380647999,199.14701549999882,54465.75106152001 2023-03-12,20:17:42.000,71,11123770,-795,0,1678652261,12921.832632090001,199.35144027000206,54465.84888120001 2023-03-12,20:17:43.000,71,11123717,-795,0,1678652262,12922.021248769997,199.49947200000315,54466.00958496 2023-03-12,20:17:44.000,71,11123748,-795,0,1678652263,12922.230074379993,199.71094589999848,54465.953688 2023-03-12,20:17:45.000,71,11123716,-795,0,1678652264,12922.405218439999,199.86602675999893,54465.91875240001 2023-03-12,20:17:46.000,71,11123761,-795,0,1678652265,12922.53994463999,200.02815674999874,54466.03054632 2023-03-12,20:17:47.000,71,11123710,-795,0,1678652266,12922.70835239,200.22553239000263,54466.20522432001 2023-03-12,20:17:48.000,71,11123725,-795,0,1678652267,12922.82286965999,200.33831846999965,54466.31003112 2023-03-12,20:17:49.000,71,11123729,-795,0,1678652268,12922.923914309991,200.40880977000052,54466.3379796 2023-03-12,20:17:50.000,71,11123741,-795,0,1678652269,12922.984541099991,200.50044845999946,54466.37291520001 2023-03-12,20:17:51.000,71,11123696,-795,0,1678652270,12923.004750029992,200.5427432400029,54466.3379796 2023-03-12,20:17:52.000,71,11123648,-795,0,1678652271,12922.998013719996,200.61323454000376,54466.35195384001 2023-03-12,20:17:53.000,71,11123823,-795,0,1678652272,12923.038431579997,200.61323454000376,54466.45676064 2023-03-12,20:17:54.000,71,11123737,-795,0,1678652273,12923.011486340001,200.69782410000334,54466.48470912 2023-03-12,20:17:55.000,71,11123764,-795,0,1678652274,12922.89023276,200.63438193000184,54466.39387656001 2023-03-12,20:17:56.000,71,11123744,-795,0,1678652275,12922.836342279996,200.6061854100044,54466.41483792 2023-03-12,20:17:57.000,71,11123713,-795,0,1678652276,12922.836342279996,200.57093976000033,54466.56156744001 2023-03-12,20:17:58.000,71,11123746,-795,0,1678652277,12922.755506559995,200.54979237000225,54466.498683360005 2023-03-12,20:17:59.000,71,11123672,-795,0,1678652278,12922.674670839995,200.48635020000074,54466.51964472001 2023-03-12,20:18:00.000,71,11123733,-795,0,1678652279,12922.58036249999,200.41585889999988,54466.49169624001 2023-03-12,20:18:01.000,71,11123692,-795,0,1678652280,12922.50626309,200.33831846999965,54466.400863680006 2023-03-12,20:18:02.000,71,11123731,-795,0,1678652281,12922.46584523,200.27487629999814,54466.36592808 2023-03-12,20:18:03.000,71,11123776,-795,0,1678652282,12922.385009509999,200.17618847999984,54466.5825288 2023-03-12,20:18:04.000,71,11123689,-795,0,1678652283,12922.331119029994,200.15504109000176,54466.49169624001 2023-03-12,20:18:05.000,71,11123764,-795,0,1678652284,12922.304173789998,200.0845497900009,54466.498683360005 2023-03-12,20:18:06.000,71,11123777,-795,0,1678652285,12922.236810689988,200.02815674999874,54466.449773520006 2023-03-12,20:18:07.000,71,11123762,-795,0,1678652286,12922.243546999998,199.9365180599998,54466.44278640001 2023-03-12,20:18:08.000,71,11123734,-795,0,1678652287,12922.243546999998,199.88012501999765,54466.379902320004 2023-03-12,20:18:09.000,71,11123720,-795,0,1678652288,12922.209865449993,199.88012501999765,54466.32400536001 2023-03-12,20:18:10.000,71,11123717,-795,0,1678652289,12922.270492239993,199.84487937000085,54466.34496672 2023-03-12,20:18:11.000,71,11123773,-795,0,1678652290,12922.283964859998,199.79553545999806,54466.31701824 2023-03-12,20:18:12.000,71,11123768,-795,0,1678652291,12922.304173789998,199.78143719999935,54466.32400536001 2023-03-12,20:18:13.000,71,11123736,-795,0,1678652292,12922.331119029994,199.76733894000063,54466.37291520001 2023-03-12,20:18:14.000,71,11123778,-795,0,1678652293,12922.425427369999,199.74619155000255,54466.38688944 2023-03-12,20:18:15.000,71,11123703,-795,0,1678652294,12922.41869105999,199.76028981000127,54466.37291520001 2023-03-12,20:18:16.000,71,11123723,-795,0,1678652295,12922.47931784999,199.78143719999935,54466.27509552001 2023-03-12,20:18:17.000,71,11123691,-795,0,1678652296,12922.445636299999,199.7391424200032,54466.261121280004 2023-03-12,20:18:18.000,71,11123736,-795,0,1678652297,12922.50626309,199.80963372000406,54466.233172800006 2023-03-12,20:18:19.000,71,11123786,-795,0,1678652298,12922.573626189995,199.82373198000278,54466.36592808 2023-03-12,20:18:20.000,71,11123786,-795,0,1678652299,12922.56015356999,199.88717415000428,54466.330992480005 2023-03-12,20:18:21.000,71,11123760,-795,0,1678652300,12922.53994463999,199.85897762999957,54466.31701824 2023-03-12,20:18:22.000,71,11123755,-795,0,1678652301,12922.60057142999,199.8519285000002,54466.39387656001 2023-03-12,20:18:23.000,71,11123713,-795,0,1678652302,12922.56688988,199.86602675999893,54466.32400536001 2023-03-12,20:18:24.000,71,11123741,-795,0,1678652303,12922.51973570999,199.8730758899983,54466.32400536001 2023-03-12,20:18:25.000,71,11123743,-795,0,1678652304,12922.425427369999,199.8378302400015,54466.13535312001 2023-03-12,20:18:26.000,71,11123733,-795,0,1678652305,12922.405218439999,199.83078111000214,54466.10740464001 2023-03-12,20:18:27.000,71,11123737,-795,0,1678652306,12922.337855339989,199.84487937000085,54466.28906976 2023-03-12,20:18:28.000,71,11123775,-795,0,1678652307,12922.230074379993,199.77438807,54466.21919856 2023-03-12,20:18:29.000,71,11123785,-795,0,1678652308,12922.102084489998,199.64750373000425,54466.21919856 2023-03-12,20:18:30.000,71,11123716,-795,0,1678652309,12921.994303530002,199.58406156000274,54466.31701824 2023-03-12,20:18:31.000,71,11123696,-795,0,1678652310,12921.825895779992,199.4078333100042,54466.24015992 2023-03-12,20:18:32.000,71,11123732,-795,0,1678652311,12921.704642199991,199.28799810000055,54466.18426296001 2023-03-12,20:18:33.000,71,11123690,-795,0,1678652312,12921.637279099996,199.1611137600048,54466.233172800006 2023-03-12,20:18:34.000,71,11123685,-795,0,1678652313,12921.52949814,199.0342294200018,54466.12137888 2023-03-12,20:18:35.000,71,11123723,-795,0,1678652314,12921.293727289994,198.8368537799979,54465.86285544 2023-03-12,20:18:36.000,71,11123711,-795,0,1678652315,12921.23983680999,198.73111683000025,54466.0235592 2023-03-12,20:18:37.000,71,11123717,-795,0,1678652316,12921.212891569994,198.58308509999915,54466.114391760006 2023-03-12,20:18:38.000,71,11123774,-795,0,1678652317,12921.064692749998,198.39980772000126,54466.128366 2023-03-12,20:18:39.000,71,11123699,-795,0,1678652318,12920.929966549993,198.2940707700036,54466.128366 2023-03-12,20:18:40.000,71,11123736,-795,0,1678652319,12920.781767729997,198.18833381999866,54465.96067512 2023-03-12,20:18:41.000,71,11123740,-795,0,1678652320,12920.667250459992,198.00505644000077,54465.925739520004 2023-03-12,20:18:42.000,71,11123731,-795,0,1678652321,12920.586414739992,197.89227036000375,54465.897791040006 2023-03-12,20:18:43.000,71,11123743,-795,0,1678652322,12920.485370089991,197.8006316700048,54465.97464936 2023-03-12,20:18:44.000,71,11123760,-795,0,1678652323,12920.424743299991,197.70899297999858,54466.044520560004 2023-03-12,20:18:45.000,71,11123736,-795,0,1678652324,12920.30348971999,197.65964907000307,54465.82093272001 2023-03-12,20:18:46.000,71,11123782,-795,0,1678652325,12920.24286292999,197.53276473000005,54465.8139456 2023-03-12,20:18:47.000,71,11123671,-795,0,1678652326,12920.26980817,197.4763716899979,54465.84888120001 2023-03-12,20:18:48.000,71,11123706,-795,0,1678652327,12920.2900171,197.43407691000175,54465.79298424 2023-03-12,20:18:49.000,71,11123739,-795,0,1678652328,12920.26980817,197.41292952000367,54465.758048640004 2023-03-12,20:18:50.000,71,11123775,-795,0,1678652329,12920.32369864999,197.34948735000216,54465.779010000006 2023-03-12,20:18:51.000,71,11123741,-795,0,1678652330,12920.32369864999,197.3776838699996,54465.63228048001 2023-03-12,20:18:52.000,71,11123721,-795,0,1678652331,12920.397798059996,197.36358561000088,54465.730100160006 2023-03-12,20:18:53.000,71,11123726,-795,0,1678652332,12920.613359980001,197.33538909000345,54465.78599712 2023-03-12,20:18:54.000,71,11123746,-795,0,1678652333,12920.667250459992,197.35653648000152,54465.78599712 2023-03-12,20:18:55.000,71,11123695,-795,0,1678652334,12920.801976659997,197.38473299999896,54465.77202288001 2023-03-12,20:18:56.000,71,11123666,-795,0,1678652335,12920.795240350002,197.38473299999896,54465.562409280006 2023-03-12,20:18:57.000,71,11123712,-795,0,1678652336,12920.909757619993,197.4270277800024,54465.66721608 2023-03-12,20:18:58.000,71,11123734,-795,0,1678652337,12921.064692749998,197.48342082000454,54465.68817744 2023-03-12,20:18:59.000,71,11123756,-795,0,1678652338,12921.145528469999,197.54686298999877,54465.69516456 2023-03-12,20:19:00.000,71,11123721,-795,0,1678652339,12921.21962787999,197.60325603000092,54465.71612592 2023-03-12,20:19:01.000,71,11123730,-795,0,1678652340,12921.28025466999,197.6737473300018,54465.64625472 2023-03-12,20:19:02.000,71,11123685,-795,0,1678652341,12921.394771939995,197.7724351500001,54465.77202288001 2023-03-12,20:19:03.000,71,11123738,-795,0,1678652342,12921.40824456,197.82177906000288,54465.66721608 2023-03-12,20:19:04.000,71,11123748,-795,0,1678652343,12921.374563009995,197.94866339999862,54465.52747368 2023-03-12,20:19:05.000,71,11123701,-795,0,1678652344,12921.38803563,198.07554774000164,54465.52747368 2023-03-12,20:19:06.000,71,11123664,-795,0,1678652345,12921.40824456,198.09669512999972,54465.492538080005 2023-03-12,20:19:07.000,71,11123770,-795,0,1678652346,12921.42845349,198.25177599000017,54465.590357760004 2023-03-12,20:19:08.000,71,11123723,-795,0,1678652347,12921.48908028,198.23767773000145,54465.64625472 2023-03-12,20:19:09.000,71,11123713,-795,0,1678652348,12921.50255289999,198.27997251000488,54465.730100160006 2023-03-12,20:19:10.000,71,11123721,-795,0,1678652349,12921.52949814,198.25882511999953,54465.72311304001 2023-03-12,20:19:11.000,71,11123691,-795,0,1678652350,12921.536234449995,198.30816903000232,54465.69516456 2023-03-12,20:19:12.000,71,11123694,-795,0,1678652351,12921.617070169996,198.2658742499989,54465.8139456 2023-03-12,20:19:13.000,71,11123763,-795,0,1678652352,12921.596861239996,198.2658742499989,54465.876829680004 2023-03-12,20:19:14.000,71,11123732,-795,0,1678652353,12921.724851129991,198.21653034000337,54465.89080392001 2023-03-12,20:19:15.000,71,11123680,-795,0,1678652354,12921.644015409991,198.17423555999994,54465.86984256001 2023-03-12,20:19:16.000,71,11123764,-795,0,1678652355,12921.69116958,198.18833381999866,54465.80695848 2023-03-12,20:19:17.000,71,11123761,-795,0,1678652356,12921.711378510001,198.1319407800038,54465.98862360001 2023-03-12,20:19:18.000,71,11123732,-795,0,1678652357,12921.711378510001,198.07554774000164,54465.98862360001 2023-03-12,20:19:19.000,71,11123667,-795,0,1678652358,12921.697905889996,198.04030209000484,54465.93272664 2023-03-12,20:19:20.000,71,11123711,-795,0,1678652359,12921.684433269991,197.94161426999926,54465.876829680004 2023-03-12,20:19:21.000,71,11123766,-795,0,1678652360,12921.596861239996,197.8711229699984,54465.79298424 2023-03-12,20:19:22.000,71,11123724,-795,0,1678652361,12921.56317968999,197.81472993000352,54465.79298424 2023-03-12,20:19:23.000,71,11123717,-795,0,1678652362,12921.52949814,197.77948427999945,54465.8838168 2023-03-12,20:19:24.000,71,11123712,-795,0,1678652363,12921.50928921,197.65964907000307,54465.876829680004 2023-03-12,20:19:25.000,71,11123690,-795,0,1678652364,12921.44866242,197.61735428999964,54465.79997136001 2023-03-12,20:19:26.000,71,11123814,-795,0,1678652365,12921.435189799995,197.56801038000413,54465.71612592 2023-03-12,20:19:27.000,71,11123677,-795,0,1678652366,12921.3678267,197.50456821000262,54465.57638352 2023-03-12,20:19:28.000,71,11123660,-795,0,1678652367,12921.44866242,197.51161734000198,54465.68119032001 2023-03-12,20:19:29.000,71,11123756,-795,0,1678652368,12921.374563009995,197.59620690000156,54465.69516456 2023-03-12,20:19:30.000,71,11123735,-795,0,1678652369,12921.414980869995,197.63145254999836,54465.71612592 2023-03-12,20:19:31.000,71,11123762,-795,0,1678652370,12921.38803563,197.64555081000435,54465.6392676 2023-03-12,20:19:32.000,71,11123753,-795,0,1678652371,12921.46213503999,197.61735428999964,54465.709138800004 2023-03-12,20:19:33.000,71,11123748,-795,0,1678652372,12921.60359754999,197.624403419999,54465.84189408 2023-03-12,20:19:34.000,71,11123734,-795,0,1678652373,12921.731587440001,197.61735428999964,54465.79997136001 2023-03-12,20:19:35.000,71,11123692,-795,0,1678652374,12921.852841020002,197.65964907000307,54465.827919840005 2023-03-12,20:19:36.000,71,11123685,-795,0,1678652375,12921.994303530002,197.76538602000073,54465.69516456 2023-03-12,20:19:37.000,71,11123741,-795,0,1678652376,12922.209865449993,197.84997558000032,54465.6392676 2023-03-12,20:19:38.000,71,11123708,-795,0,1678652377,12922.54668095,197.84292645000096,54465.758048640004 2023-03-12,20:19:39.000,71,11123761,-795,0,1678652378,12922.836342279996,197.79358253999817,54465.93272664 2023-03-12,20:19:40.000,71,11123729,-795,0,1678652379,12922.991277410001,197.6878455900005,54465.96067512 2023-03-12,20:19:41.000,71,11123745,-795,0,1678652380,12923.065376819992,197.59620690000156,54466.07246904 2023-03-12,20:19:42.000,71,11123729,-795,0,1678652381,12923.031695270001,197.624403419999,54466.07246904 2023-03-12,20:19:43.000,71,11123691,-795,0,1678652382,12922.998013719996,197.54686298999877,54466.22618568001 2023-03-12,20:19:44.000,71,11123717,-795,0,1678652383,12922.964332169991,197.55391211999813,54466.10740464001 2023-03-12,20:19:45.000,71,11123732,-795,0,1678652384,12922.89023276,197.43407691000175,54466.065481920006 2023-03-12,20:19:46.000,71,11123707,-795,0,1678652385,12922.957595859996,197.30014343999937,54465.946700880006 2023-03-12,20:19:47.000,71,11123736,-795,0,1678652386,12923.112530990002,197.32129083000473,54466.01657208001 2023-03-12,20:19:48.000,71,11123694,-795,0,1678652387,12923.227048259992,197.4411260400011,54466.18426296001 2023-03-12,20:19:49.000,71,11123698,-795,0,1678652388,12923.146212539992,197.61735428999964,54466.31003112 2023-03-12,20:19:50.000,71,11123696,-795,0,1678652389,12922.998013719996,197.76538602000073,54466.27509552001 2023-03-12,20:19:51.000,71,11123709,-795,0,1678652390,12922.735297629995,197.73014037000394,54466.163301600005 2023-03-12,20:19:52.000,71,11123702,-795,0,1678652391,12922.62078035999,197.75128776000201,54466.24714704 2023-03-12,20:19:53.000,71,11123758,-795,0,1678652392,12922.51973570999,197.7865334099988,54466.34496672 2023-03-12,20:19:54.000,71,11123656,-795,0,1678652393,12922.432163679994,197.70899297999858,54466.330992480005 2023-03-12,20:19:55.000,71,11123712,-795,0,1678652394,12922.324382719999,197.74423863000266,54466.22618568001 2023-03-12,20:19:56.000,71,11123716,-795,0,1678652395,12922.304173789998,197.7865334099988,54466.22618568001 2023-03-12,20:19:57.000,71,11123754,-795,0,1678652396,12922.277228549989,197.70899297999858,54466.30304400001 2023-03-12,20:19:58.000,71,11123746,-795,0,1678652397,12922.304173789998,197.70194384999922,54466.30304400001 2023-03-12,20:19:59.000,71,11123684,-795,0,1678652398,12922.257019619989,197.69489471999987,54466.22618568001 2023-03-12,20:20:00.000,71,11123716,-795,0,1678652399,12922.230074379993,197.6878455900005,54466.22618568001 2023-03-12,20:20:01.000,71,11123703,-795,0,1678652400,12922.209865449993,197.6525999400037,54466.14932736 2023-03-12,20:20:02.000,71,11123735,-795,0,1678652401,12922.196392829988,197.624403419999,54466.114391760006 2023-03-12,20:20:03.000,71,11123741,-795,0,1678652402,12922.162711279998,197.58210864000284,54466.18426296001 2023-03-12,20:20:04.000,71,11123708,-795,0,1678652403,12922.169447589993,197.55391211999813,54466.212211440004 2023-03-12,20:20:05.000,71,11123732,-795,0,1678652404,12922.102084489998,197.4622734299992,54466.25413416001 2023-03-12,20:20:06.000,71,11123748,-795,0,1678652405,12922.021248769997,197.39883125999768,54466.07246904 2023-03-12,20:20:07.000,71,11123640,-795,0,1678652406,12921.953885670002,197.2789960500013,54466.13535312001 2023-03-12,20:20:08.000,71,11123717,-795,0,1678652407,12921.812423160001,197.22260300999915,54465.995610720005 2023-03-12,20:20:09.000,71,11123737,-795,0,1678652408,12921.731587440001,197.07457127999805,54466.01657208001 2023-03-12,20:20:10.000,71,11123696,-795,0,1678652409,12921.697905889996,197.04637476000062,54466.044520560004 2023-03-12,20:20:11.000,71,11123768,-795,0,1678652410,12921.52949814,196.94063781000295,54465.96067512 2023-03-12,20:20:12.000,71,11123755,-795,0,1678652411,12921.46213503999,196.90539215999888,54465.96766224001 2023-03-12,20:20:13.000,71,11123734,-795,0,1678652412,12921.38129931999,196.82785172999866,54466.114391760006 2023-03-12,20:20:14.000,71,11123714,-795,0,1678652413,12921.273518359994,196.79965521000122,54465.995610720005 2023-03-12,20:20:15.000,71,11123757,-795,0,1678652414,12921.19941894999,196.77145869000378,54465.91176528 2023-03-12,20:20:16.000,71,11123708,-795,0,1678652415,12921.071429059994,196.7855569500025,54465.77202288001 2023-03-12,20:20:17.000,71,11123679,-795,0,1678652416,12921.084901679998,196.7855569500025,54465.8139456 2023-03-12,20:20:18.000,71,11123741,-795,0,1678652417,12921.084901679998,196.87719564000145,54465.80695848 2023-03-12,20:20:19.000,71,11123736,-795,0,1678652418,12921.044483819998,196.91949042000488,54465.80695848 2023-03-12,20:20:20.000,71,11123723,-795,0,1678652419,12921.057956439989,197.0322765000019,54465.79997136001 2023-03-12,20:20:21.000,71,11123738,-795,0,1678652420,12921.132055849994,197.10276780000277,54465.85586832 2023-03-12,20:20:22.000,71,11123657,-795,0,1678652421,12921.185946329999,197.1944064900017,54465.91176528 2023-03-12,20:20:23.000,71,11123697,-795,0,1678652422,12921.21962787999,197.2155538799998,54465.86984256001 2023-03-12,20:20:24.000,71,11123758,-795,0,1678652423,12921.21962787999,197.30719256999873,54465.79997136001 2023-03-12,20:20:25.000,71,11123762,-795,0,1678652424,12921.246573119999,197.37063474000024,54465.7440744 2023-03-12,20:20:26.000,71,11123735,-795,0,1678652425,12921.30719991,197.41997865000303,54465.779010000006 2023-03-12,20:20:27.000,71,11123722,-795,0,1678652426,12921.32067252999,197.4763716899979,54465.86285544 2023-03-12,20:20:28.000,71,11123741,-715,0,1678652427,12921.32740884,197.54686298999877,54465.90477816 2023-03-12,20:20:29.000,71,11123713,-795,0,1678652428,12921.354354079995,197.53276473000005,54465.93272664 2023-03-12,20:20:30.000,71,11123710,-795,0,1678652429,12921.3678267,197.58210864000284,54465.953688 2023-03-12,20:20:31.000,71,11123733,-795,0,1678652430,12921.28025466999,197.58210864000284,54465.82093272001 2023-03-12,20:20:32.000,71,11123700,-795,0,1678652431,12921.26678205,197.56096125000477,54465.82093272001 2023-03-12,20:20:33.000,71,11123729,-795,0,1678652432,12921.253309429994,197.56801038000413,54465.89080392001 2023-03-12,20:20:34.000,71,11123721,-755,0,1678652433,12921.192682639994,197.63145254999836,54465.83490696 2023-03-12,20:20:35.000,71,11123736,-795,0,1678652434,12921.071429059994,197.64555081000435,54465.709138800004 2023-03-12,20:20:36.000,71,11123735,-795,0,1678652435,12921.064692749998,197.6878455900005,54465.77202288001 2023-03-12,20:20:37.000,71,11123745,-795,0,1678652436,12921.051220129993,197.66669820000243,54465.55542216001 2023-03-12,20:20:38.000,71,11123750,-795,0,1678652437,12921.010802269993,197.74423863000266,54465.64625472 2023-03-12,20:20:39.000,71,11123688,-795,0,1678652438,12921.098374299989,197.75833689000137,54465.82093272001 2023-03-12,20:20:40.000,71,11123748,-795,0,1678652439,12921.051220129993,197.86407383999904,54465.73708728 2023-03-12,20:20:41.000,71,11123728,-795,0,1678652440,12921.057956439989,197.91341775000183,54465.5693964 2023-03-12,20:20:42.000,71,11123711,-795,0,1678652441,12921.057956439989,197.96981079000398,54465.62529336 2023-03-12,20:20:43.000,71,11123814,-795,0,1678652442,12921.165737399999,198.00505644000077,54465.76503576 2023-03-12,20:20:44.000,71,11123703,-795,0,1678652443,12921.23983680999,198.0332529599982,54465.84189408 2023-03-12,20:20:45.000,71,11123765,-795,0,1678652444,12921.273518359994,198.02620382999885,54465.79997136001 2023-03-12,20:20:46.000,71,11123715,-795,0,1678652445,12921.34088145999,198.0191546999995,54465.730100160006 2023-03-12,20:20:47.000,71,11123684,-795,0,1678652446,12921.44866242,197.9839090500027,54465.79298424 2023-03-12,20:20:48.000,71,11123757,-795,0,1678652447,12921.48234396999,197.94161426999926,54465.84189408 2023-03-12,20:20:49.000,71,11123783,-795,0,1678652448,12921.54297075999,197.8711229699984,54465.79997136001 2023-03-12,20:20:50.000,71,11123705,-795,0,1678652449,12921.576652309996,197.76538602000073,54465.827919840005 2023-03-12,20:20:51.000,71,11123782,-795,0,1678652450,12921.56317968999,197.70899297999858,54465.730100160006 2023-03-12,20:20:52.000,71,11123722,-795,0,1678652451,12921.664224339991,197.59620690000156,54465.80695848 2023-03-12,20:20:53.000,71,11123689,-795,0,1678652452,12921.792214230001,197.48342082000454,54465.96766224001 2023-03-12,20:20:54.000,71,11123747,-795,0,1678652453,12921.819159469997,197.35653648000152,54465.90477816 2023-03-12,20:20:55.000,71,11123719,-795,0,1678652454,12921.805686849992,197.2437504000045,54465.85586832 2023-03-12,20:20:56.000,71,11123750,-795,0,1678652455,12921.812423160001,197.10981693000213,54465.85586832 2023-03-12,20:20:57.000,71,11123767,-795,0,1678652456,12921.825895779992,197.05342388999998,54465.91176528 2023-03-12,20:20:58.000,71,11123699,-795,0,1678652457,12921.778741609996,196.92653955000424,54465.78599712 2023-03-12,20:20:59.000,71,11123707,-795,0,1678652458,12921.785477919992,196.82785172999866,54465.8838168 2023-03-12,20:21:00.000,71,11123749,-795,0,1678652459,12921.792214230001,196.77145869000378,54465.85586832 2023-03-12,20:21:01.000,71,11123689,-795,0,1678652460,12921.724851129991,196.63047609000205,54465.79997136001 2023-03-12,20:21:02.000,71,11123801,-795,0,1678652461,12921.704642199991,196.5740830499999,54465.91875240001 2023-03-12,20:21:03.000,71,11123722,-795,0,1678652462,12921.657488029996,196.4753952300016,54465.84189408 2023-03-12,20:21:04.000,71,11123738,-795,0,1678652463,12921.617070169996,196.4260513199988,54465.79298424 2023-03-12,20:21:05.000,71,11123735,-795,0,1678652464,12921.52949814,196.34146175999922,54465.65324184001 2023-03-12,20:21:06.000,71,11123702,-795,0,1678652465,12921.50928921,196.34146175999922,54465.59734488 2023-03-12,20:21:07.000,71,11123727,-795,0,1678652466,12921.46887135,196.29916698000306,54465.63228048001 2023-03-12,20:21:08.000,71,11123763,-795,0,1678652467,12921.455398729995,196.263921329999,54465.709138800004 2023-03-12,20:21:09.000,71,11123714,-795,0,1678652468,12921.48908028,196.25687219999963,54465.69516456 2023-03-12,20:21:10.000,71,11123712,-795,0,1678652469,12921.455398729995,196.24277394000092,54465.65324184001 2023-03-12,20:21:11.000,71,11123703,-795,0,1678652470,12921.44866242,196.263921329999,54465.443628240006 2023-03-12,20:21:12.000,71,11123669,-795,0,1678652471,12921.46213503999,196.3273635000005,54465.41567976001 2023-03-12,20:21:13.000,71,11123761,-795,0,1678652472,12921.516025519995,196.38375654000265,54465.52747368 2023-03-12,20:21:14.000,71,11123724,-795,0,1678652473,12921.536234449995,196.3767074100033,54465.38773128001 2023-03-12,20:21:15.000,71,11123688,-795,0,1678652474,12921.455398729995,196.4401495800048,54465.324847200005 2023-03-12,20:21:16.000,71,11123710,-795,0,1678652475,12921.46213503999,196.58113217999926,54465.429654 2023-03-12,20:21:17.000,71,11123718,-795,0,1678652476,12921.50255289999,196.6234269600027,54465.52747368 2023-03-12,20:21:18.000,71,11123727,-795,0,1678652477,12921.40150824999,196.81375346999994,54465.5693964 2023-03-12,20:21:19.000,71,11123684,-795,0,1678652478,12921.30046359999,196.92653955000424,54465.48555096001 2023-03-12,20:21:20.000,71,11123736,-795,0,1678652479,12921.26678205,197.01817824000318,54465.5693964 2023-03-12,20:21:21.000,71,11123722,-795,0,1678652480,12921.159001089989,197.16620997000427,54465.562409280006 2023-03-12,20:21:22.000,71,11123748,-795,0,1678652481,12920.997329649988,197.30014343999937,54465.48555096001 2023-03-12,20:21:23.000,71,11123685,-795,0,1678652482,12920.963648099998,197.44817517000047,54465.6742032 2023-03-12,20:21:24.000,71,11123713,-795,0,1678652483,12920.882812379998,197.5398138599994,54465.730100160006 2023-03-12,20:21:25.000,71,11123708,-795,0,1678652484,12920.754822490002,197.66669820000243,54465.709138800004 2023-03-12,20:21:26.000,71,11123706,-795,0,1678652485,12920.606623669992,197.75833689000137,54465.660228960005 2023-03-12,20:21:27.000,71,11123668,-795,0,1678652486,12920.593151050001,197.8993194900031,54465.730100160006 2023-03-12,20:21:28.000,71,11123804,-795,0,1678652487,12920.458424849996,197.95571252999798,54465.65324184001 2023-03-12,20:21:29.000,71,11123769,-795,0,1678652488,12920.397798059996,198.0473512200042,54465.68817744 2023-03-12,20:21:30.000,71,11123794,-795,0,1678652489,12920.337171269995,198.13898991000315,54465.62529336 2023-03-12,20:21:31.000,71,11123765,-795,0,1678652490,12920.256335549995,198.25882511999953,54465.52048656 2023-03-12,20:21:32.000,71,11123713,-795,0,1678652491,12920.26980817,198.2658742499989,54465.59734488 2023-03-12,20:21:33.000,71,11123733,-795,0,1678652492,12920.31022603,198.3293164200004,54465.70215168001 2023-03-12,20:21:34.000,71,11123757,-795,0,1678652493,12920.37085282,198.38570946000254,54465.70215168001 2023-03-12,20:21:35.000,71,11123688,-795,0,1678652494,12920.418006989996,198.4280042399987,54465.70215168001 2023-03-12,20:21:36.000,71,11123715,-795,0,1678652495,12920.458424849996,198.35751293999783,54465.57638352 2023-03-12,20:21:37.000,71,11123682,-795,0,1678652496,12920.525787949991,198.35751293999783,54465.562409280006 2023-03-12,20:21:38.000,71,11123646,-795,0,1678652497,12920.525787949991,198.27292337999825,54465.54843504 2023-03-12,20:21:39.000,71,11123713,-795,0,1678652498,12920.613359980001,198.2658742499989,54465.59734488 2023-03-12,20:21:40.000,71,11123727,-795,0,1678652499,12920.775031420002,198.16013730000122,54465.6392676 2023-03-12,20:21:41.000,71,11123752,-795,0,1678652500,12920.903021309998,197.95571252999798,54465.64625472 2023-03-12,20:21:42.000,71,11123721,-795,0,1678652501,12920.977120719988,197.85702470999968,54465.73708728 2023-03-12,20:21:43.000,71,11123673,-795,0,1678652502,12920.977120719988,197.70899297999858,54465.68817744 2023-03-12,20:21:44.000,71,11123697,-795,0,1678652503,12921.024274889998,197.51866647000134,54465.709138800004 2023-03-12,20:21:45.000,71,11123690,-795,0,1678652504,12920.997329649988,197.32129083000473,54465.60433200001 2023-03-12,20:21:46.000,71,11123730,-795,0,1678652505,12920.929966549993,197.180308230003,54465.53446080001 2023-03-12,20:21:47.000,71,11123725,-795,0,1678652506,12920.916493930003,197.04637476000062,54465.69516456 2023-03-12,20:21:48.000,71,11123695,-795,0,1678652507,12920.849130829993,196.8842447700008,54465.70215168001 2023-03-12,20:21:49.000,71,11123684,-795,0,1678652508,12920.822185589997,196.722114780001,54465.65324184001 2023-03-12,20:21:50.000,71,11123792,-795,0,1678652509,12920.707668319992,196.63047609000205,54465.63228048001 2023-03-12,20:21:51.000,71,11123747,-795,0,1678652510,12920.626832599992,196.50359174999903,54465.48555096001 2023-03-12,20:21:52.000,71,11123740,-795,0,1678652511,12920.485370089991,196.46129697000288,54465.48555096001 2023-03-12,20:21:53.000,71,11123712,-795,0,1678652512,12920.492106400001,196.4401495800048,54465.443628240006 2023-03-12,20:21:54.000,71,11123766,-795,0,1678652513,12920.465161159991,196.46834610000224,54465.50651232 2023-03-12,20:21:55.000,71,11123757,-795,0,1678652514,12920.43147961,196.5388374000031,54465.43664112001 2023-03-12,20:21:56.000,71,11123699,-795,0,1678652515,12920.43147961,196.59523043999798,54465.4995252 2023-03-12,20:21:57.000,71,11123698,-795,0,1678652516,12920.43147961,196.69391826000356,54465.422666880004 2023-03-12,20:21:58.000,71,11123752,-795,0,1678652517,12920.465161159991,196.79260608000186,54465.443628240006 2023-03-12,20:21:59.000,71,11123679,-795,0,1678652518,12920.566205809992,196.91244128999824,54465.394718400006 2023-03-12,20:22:00.000,71,11123736,-795,0,1678652519,12920.552733190001,197.11686606000148,54465.26895024001 2023-03-12,20:22:01.000,71,11123691,-755,0,1678652520,12920.667250459992,197.27194692000194,54465.14318208 2023-03-12,20:22:02.000,71,11123638,-795,0,1678652521,12920.748086179992,197.50456821000262,54465.17811768001 2023-03-12,20:22:03.000,71,11123734,-795,0,1678652522,12920.775031420002,197.75128776000201,54465.31087296 2023-03-12,20:22:04.000,71,11123671,-795,0,1678652523,12920.741349869997,197.95571252999798,54465.373757040004 2023-03-12,20:22:05.000,71,11123708,-795,0,1678652524,12920.700932009997,198.082596870001,54465.422666880004 2023-03-12,20:22:06.000,71,11123745,-795,0,1678652525,12920.640305219997,198.15308817000187,54465.45760248 2023-03-12,20:22:07.000,71,11123723,-795,0,1678652526,12920.647041529992,198.1812846899993,54465.53446080001 2023-03-12,20:22:08.000,71,11123754,-795,0,1678652527,12920.552733190001,198.17423555999994,54465.53446080001 2023-03-12,20:22:09.000,71,11123787,-795,0,1678652528,12920.438215919996,198.18833381999866,54465.562409280006 2023-03-12,20:22:10.000,71,11123711,-795,0,1678652529,12920.40453436999,198.09669512999972,54465.562409280006 2023-03-12,20:22:11.000,71,11123676,-795,0,1678652530,12920.18897245,198.0332529599982,54465.429654 2023-03-12,20:22:12.000,71,11123747,-795,0,1678652531,12920.12834566,197.8993194900031,54465.422666880004 2023-03-12,20:22:13.000,71,11123750,-795,0,1678652532,12920.04750994,197.79358253999817,54465.55542216001 2023-03-12,20:22:14.000,71,11123775,-795,0,1678652533,12919.879102189989,197.59620690000156,54465.4995252 2023-03-12,20:22:15.000,71,11123701,-795,0,1678652534,12919.697221820003,197.4270277800024,54465.40869264 2023-03-12,20:22:16.000,71,11123757,-795,0,1678652535,12919.474923590002,197.20850475000043,54465.254976000004 2023-03-12,20:22:17.000,71,11123727,-795,0,1678652536,12919.313252150001,197.03932563000126,54465.254976000004 2023-03-12,20:22:18.000,71,11123764,-795,0,1678652537,12919.218943809996,196.79965521000122,54465.29689872001 2023-03-12,20:22:19.000,71,11123745,-795,0,1678652538,12919.04379974999,196.60932870000397,54465.26895024001 2023-03-12,20:22:20.000,71,11123733,-795,0,1678652539,12918.96296402999,196.390805670002,54465.19907904001 2023-03-12,20:22:21.000,71,11123735,-795,0,1678652540,12918.86191937999,196.18638089999877,54465.12920784001 2023-03-12,20:22:22.000,71,11123703,-795,0,1678652541,12918.834974139994,196.00310352000088,54465.206066160004 2023-03-12,20:22:23.000,71,11123732,-795,0,1678652542,12918.774347349994,195.77753135999956,54465.108246480006 2023-03-12,20:22:24.000,71,11123775,-795,0,1678652543,12918.733929489994,195.6858926700006,54465.038375280004 2023-03-12,20:22:25.000,71,11123727,-795,0,1678652544,12918.713720559994,195.5237626800008,54464.89863288 2023-03-12,20:22:26.000,71,11123740,-795,0,1678652545,12918.693511629994,195.41097660000378,54464.8357488 2023-03-12,20:22:27.000,71,11123700,-795,0,1678652546,12918.84171044999,195.3404853000029,54464.98247832001 2023-03-12,20:22:28.000,71,11123736,-795,0,1678652547,12918.88886462,195.25589574000333,54464.989465440005 2023-03-12,20:22:29.000,71,11123678,-795,0,1678652548,12918.956227719995,195.22065008999925,54464.91260712001 2023-03-12,20:22:30.000,71,11123682,-795,0,1678652549,12919.00338188999,195.20655183000054,54464.84972304 2023-03-12,20:22:31.000,71,11123742,-795,0,1678652550,12919.13137178,195.28409226000076,54464.76587760001 2023-03-12,20:22:32.000,71,11123753,-795,0,1678652551,12919.17178964,195.40392747000442,54464.8357488 2023-03-12,20:22:33.000,71,11123675,-795,0,1678652552,12919.259361669996,195.43212399000186,54464.82876168 2023-03-12,20:22:34.000,71,11123728,-795,0,1678652553,12919.333461080001,195.56605746000423,54464.89863288 2023-03-12,20:22:35.000,71,11123688,-795,0,1678652554,12919.367142629992,195.72818745000404,54464.919594240004 2023-03-12,20:22:36.000,71,11123725,-795,0,1678652555,12919.360406319996,195.92556309000065,54464.891645760006 2023-03-12,20:22:37.000,71,11123703,-795,0,1678652556,12919.353670010001,196.0806439500011,54464.84972304 2023-03-12,20:22:38.000,71,11123719,-795,0,1678652557,12919.394087870001,196.24982307000028,54464.96850408 2023-03-12,20:22:39.000,71,11123635,-795,0,1678652558,12919.400824179997,196.52473914000439,54464.95452984 2023-03-12,20:22:40.000,71,11123696,-795,0,1678652559,12919.326724769991,196.75031129999843,54464.9754912 2023-03-12,20:22:41.000,71,11123722,-795,0,1678652560,12919.387351559992,196.94063781000295,54465.01741392 2023-03-12,20:22:42.000,71,11123749,-795,0,1678652561,12919.454714660002,197.20145562000107,54465.038375280004 2023-03-12,20:22:43.000,71,11123737,-795,0,1678652562,12919.447978349992,197.4622734299992,54465.09427224 2023-03-12,20:22:44.000,71,11123671,-795,0,1678652563,12919.515341450002,197.70194384999922,54465.17811768001 2023-03-12,20:22:45.000,71,11123769,-795,0,1678652564,12919.447978349992,197.92751601000055,54465.09427224 2023-03-12,20:22:46.000,71,11123764,-795,0,1678652565,12919.528814069992,198.1319407800038,54465.1851048 2023-03-12,20:22:47.000,71,11123692,-795,0,1678652566,12919.474923590002,198.30816903000232,54465.09427224 2023-03-12,20:22:48.000,71,11123661,-795,0,1678652567,12919.528814069992,198.46324989000277,54465.17811768001 2023-03-12,20:22:49.000,71,11123747,-795,0,1678652568,12919.481659899997,198.5760359699998,54465.23401464 2023-03-12,20:22:50.000,71,11123714,-795,0,1678652569,12919.461450969997,198.66062552999938,54465.19907904001 2023-03-12,20:22:51.000,71,11123748,-795,0,1678652570,12919.421033109997,198.75226421999832,54465.19907904001 2023-03-12,20:22:52.000,71,11123703,-795,0,1678652571,12919.319988459996,198.75226421999832,54465.21305328 2023-03-12,20:22:53.000,71,11123680,-795,0,1678652572,12919.25262536,198.75931334999768,54465.26196312 2023-03-12,20:22:54.000,71,11123699,-795,0,1678652573,12919.218943809996,198.66767465999874,54465.22004040001 2023-03-12,20:22:55.000,71,11123657,-795,0,1678652574,12919.04379974999,198.61128162000387,54465.19907904001 2023-03-12,20:22:56.000,71,11123732,-795,0,1678652575,12918.956227719995,198.48439728000085,54465.07331088 2023-03-12,20:22:57.000,71,11123669,-795,0,1678652576,12918.84844676,198.3927585900019,54465.13619496 2023-03-12,20:22:58.000,71,11123708,-795,0,1678652577,12918.808028899999,198.2447268600008,54465.09427224 2023-03-12,20:22:59.000,71,11123724,-795,0,1678652578,12918.787819969999,198.16013730000122,54465.17811768001 2023-03-12,20:23:00.000,71,11123760,-795,0,1678652579,12918.733929489994,198.0332529599982,54465.087285120004 2023-03-12,20:23:01.000,71,11123660,-795,0,1678652580,12918.659830079989,197.8993194900031,54465.0453624 2023-03-12,20:23:02.000,71,11123702,-795,0,1678652581,12918.680039009989,197.82177906000288,54465.12920784001 2023-03-12,20:23:03.000,71,11123729,-795,0,1678652582,12918.680039009989,197.72309124000458,54465.09427224 2023-03-12,20:23:04.000,71,11123738,-795,0,1678652583,12918.693511629994,197.6525999400037,54465.00343968 2023-03-12,20:23:05.000,71,11123704,-795,0,1678652584,12918.686775319999,197.58210864000284,54464.96850408 2023-03-12,20:23:06.000,71,11123737,-795,0,1678652585,12918.706984249999,197.54686298999877,54464.93356848001 2023-03-12,20:23:07.000,71,11123755,-795,0,1678652586,12918.86865569,197.4622734299992,54465.07331088 2023-03-12,20:23:08.000,71,11123726,-795,0,1678652587,12918.96296402999,197.37063474000024,54465.1152336 2023-03-12,20:23:09.000,71,11123717,-795,0,1678652588,12918.92928248,197.34948735000216,54465.07331088 2023-03-12,20:23:10.000,71,11123695,-795,0,1678652589,12919.04379974999,197.23670126999787,54464.989465440005 2023-03-12,20:23:11.000,71,11123672,-795,0,1678652590,12918.96970034,197.17325910000363,54464.92658136 2023-03-12,20:23:12.000,71,11123692,-795,0,1678652591,12919.03032713,197.0675221499987,54464.93356848001 2023-03-12,20:23:13.000,71,11123722,-795,0,1678652592,12919.06400867999,196.99703084999783,54464.94754272 2023-03-12,20:23:14.000,71,11123722,-795,0,1678652593,12919.10442653999,196.9335886800036,54464.91260712001 2023-03-12,20:23:15.000,71,11123674,-795,0,1678652594,12919.057272369995,196.85604825000337,54464.870684400004 2023-03-12,20:23:16.000,71,11123716,-795,0,1678652595,12919.117899159995,196.79260608000186,54464.88465864001 2023-03-12,20:23:17.000,71,11123731,-795,0,1678652596,12919.198734879996,196.7573604299978,54465.059336640006 2023-03-12,20:23:18.000,71,11123721,-795,0,1678652597,12919.266097979991,196.6868691300042,54465.038375280004 2023-03-12,20:23:19.000,71,11123737,-795,0,1678652598,12919.218943809996,196.6375252200014,54465.03138816001 2023-03-12,20:23:20.000,71,11123743,-795,0,1678652599,12919.239152739996,196.58818130999862,54464.989465440005 2023-03-12,20:23:21.000,71,11123657,-795,0,1678652600,12919.266097979991,196.5388374000031,54464.891645760006 2023-03-12,20:23:22.000,71,11123724,-795,0,1678652601,12919.326724769991,196.51769000999775,54464.88465864001 2023-03-12,20:23:23.000,71,11123721,-795,0,1678652602,12919.400824179997,196.55998479000118,54465.08029800001 2023-03-12,20:23:24.000,71,11123721,-795,0,1678652603,12919.474923590002,196.5106408799984,54464.989465440005 2023-03-12,20:23:25.000,71,11123690,-795,0,1678652604,12919.542286689997,196.51769000999775,54465.10125936001 2023-03-12,20:23:26.000,71,11123679,-795,0,1678652605,12919.650067649993,196.55293566000182,54465.06632376 2023-03-12,20:23:27.000,71,11123702,-795,0,1678652606,12919.650067649993,196.52473914000439,54464.989465440005 2023-03-12,20:23:28.000,71,11123737,-795,0,1678652607,12919.717430749988,196.55293566000182,54465.03138816001 2023-03-12,20:23:29.000,71,11123774,-795,0,1678652608,12919.798266469988,196.64457435000077,54465.21305328 2023-03-12,20:23:30.000,71,11123700,-795,0,1678652609,12919.872365879994,196.65867260999948,54465.22004040001 2023-03-12,20:23:31.000,71,11123744,-795,0,1678652610,12919.818475399989,196.65162348000013,54465.16414344 2023-03-12,20:23:32.000,71,11123707,-795,0,1678652611,12919.744375989998,196.70801652000227,54465.12920784001 2023-03-12,20:23:33.000,71,11123682,-795,0,1678652612,12919.791530159993,196.7573604299978,54465.31786008001 2023-03-12,20:23:34.000,71,11123719,-795,0,1678652613,12919.737639679988,196.75031129999843,54465.254976000004 2023-03-12,20:23:35.000,71,11123714,-795,0,1678652614,12919.690485509993,196.7573604299978,54465.254976000004 2023-03-12,20:23:36.000,71,11123709,-795,0,1678652615,12919.643331339998,196.7573604299978,54465.24100176 2023-03-12,20:23:37.000,71,11123738,-795,0,1678652616,12919.569231929992,196.7362130399997,54465.17113056 2023-03-12,20:23:38.000,71,11123782,-795,0,1678652617,12919.528814069992,196.71506565000163,54465.08029800001 2023-03-12,20:23:39.000,71,11123696,-795,0,1678652618,12919.474923590002,196.6868691300042,54465.254976000004 2023-03-12,20:23:40.000,71,11123736,-795,0,1678652619,12919.380615249996,196.67982000000484,54465.1851048 2023-03-12,20:23:41.000,71,11123731,-755,0,1678652620,12919.313252150001,196.6868691300042,54464.940555600006 2023-03-12,20:23:42.000,71,11123728,-795,0,1678652621,12919.346933699991,196.70096739000292,54465.28292448 2023-03-12,20:23:43.000,71,11123729,-795,0,1678652622,12919.225680119991,196.76440956000442,54465.2899116 2023-03-12,20:23:44.000,71,11123709,-795,0,1678652623,12919.13137178,196.84194999000465,54465.17811768001 2023-03-12,20:23:45.000,71,11123742,-795,0,1678652624,12918.98990927,196.96178520000103,54465.1851048 2023-03-12,20:23:46.000,71,11123725,-795,0,1678652625,12918.84171044999,197.11686606000148,54465.08029800001 2023-03-12,20:23:47.000,71,11123796,-795,0,1678652626,12918.700247939989,197.26489779000258,54465.03138816001 2023-03-12,20:23:48.000,71,11123733,-795,0,1678652627,12918.632884839993,197.43407691000175,54465.06632376 2023-03-12,20:23:49.000,71,11123816,-795,0,1678652628,12918.578994359988,197.60325603000092,54465.2899116 2023-03-12,20:23:50.000,71,11123716,-795,0,1678652629,12918.390377679993,197.8711229699984,54465.17811768001 2023-03-12,20:23:51.000,71,11123652,-795,0,1678652630,12918.168079449992,198.05440035000356,54465.01741392 2023-03-12,20:23:52.000,71,11123747,-795,0,1678652631,12918.026616939991,198.20948121000401,54465.00343968 2023-03-12,20:23:53.000,71,11123737,-795,0,1678652632,12917.92557228999,198.42095510999934,54465.05234952001 2023-03-12,20:23:54.000,71,11123732,-795,0,1678652633,12917.78410977999,198.66062552999938,54465.10125936001 2023-03-12,20:23:55.000,71,11123700,-795,0,1678652634,12917.60222940999,198.81570638999983,54464.92658136 2023-03-12,20:23:56.000,71,11123703,-795,0,1678652635,12917.494448449994,198.9496398600022,54465.03138816001 2023-03-12,20:23:57.000,71,11123719,-795,0,1678652636,12917.474239519994,199.11881898000138,54465.19907904001 2023-03-12,20:23:58.000,71,11123658,-795,0,1678652637,12917.406876419998,199.2598015800031,54465.13619496 2023-03-12,20:23:59.000,71,11123784,-795,0,1678652638,12917.359722249988,199.3937350499982,54464.98247832001 2023-03-12,20:24:00.000,71,11123696,-795,0,1678652639,12917.339513319988,199.5417667799993,54465.0453624 2023-03-12,20:24:01.000,71,11123711,-795,0,1678652640,12917.312568079993,199.63340546999825,54464.94754272 2023-03-12,20:24:02.000,71,11123729,-795,0,1678652641,12917.305831769998,199.70389676999912,54464.96850408 2023-03-12,20:24:03.000,71,11123708,-795,0,1678652642,12917.339513319988,199.7391424200032,54464.989465440005 2023-03-12,20:24:04.000,71,11123765,-795,0,1678652643,12917.305831769998,199.7884863299987,54465.03138816001 2023-03-12,20:24:05.000,71,11123699,-795,0,1678652644,12917.305831769998,199.80963372000406,54464.95452984 2023-03-12,20:24:06.000,71,11123712,-795,0,1678652645,12917.278886530003,199.81668285000342,54464.80780032 2023-03-12,20:24:07.000,71,11123684,-795,0,1678652646,12917.393403799993,199.79553545999806,54464.96850408 2023-03-12,20:24:08.000,71,11123719,-795,0,1678652647,12917.386667489998,199.80963372000406,54464.891645760006 2023-03-12,20:24:09.000,71,11123753,-795,0,1678652648,12917.420349039989,199.7391424200032,54464.940555600006 2023-03-12,20:24:10.000,71,11123731,-795,0,1678652649,12917.487712139999,199.73209329000383,54464.92658136 2023-03-12,20:24:11.000,71,11123775,-795,0,1678652650,12917.521393689989,199.64750373000425,54464.891645760006 2023-03-12,20:24:12.000,71,11123734,-795,0,1678652651,12917.595493099994,199.5911106900021,54464.93356848001 2023-03-12,20:24:13.000,71,11123753,-795,0,1678652652,12917.716746679995,199.47127547999844,54465.059336640006 2023-03-12,20:24:14.000,71,11123753,-795,0,1678652653,12917.77063716,199.37258766000014,54465.038375280004 2023-03-12,20:24:15.000,71,11123704,-795,0,1678652654,12917.918835979995,199.2809489700012,54465.03138816001 2023-03-12,20:24:16.000,71,11123742,-795,0,1678652655,12917.94578121999,199.14701549999882,54464.80780032 2023-03-12,20:24:17.000,71,11123715,-795,0,1678652656,12918.100716349996,198.99898376999772,54464.96850408 2023-03-12,20:24:18.000,71,11123725,-795,0,1678652657,12918.255651480002,198.87914856000134,54464.98247832001 2023-03-12,20:24:19.000,71,11123713,-795,0,1678652658,12918.437531850002,198.71701857000153,54464.989465440005 2023-03-12,20:24:20.000,71,11123724,-795,0,1678652659,12918.491422329993,198.53374119000364,54464.989465440005 2023-03-12,20:24:21.000,71,11123748,-795,0,1678652660,12918.639621149989,198.2940707700036,54464.99645256 2023-03-12,20:24:22.000,71,11123743,-795,0,1678652661,12918.808028899999,198.1178425199978,54465.06632376 2023-03-12,20:24:23.000,71,11123740,-795,0,1678652662,12918.88212830999,197.8993194900031,54465.05234952001 2023-03-12,20:24:24.000,71,11123735,-795,0,1678652663,12918.96970034,197.72309124000458,54465.05234952001 2023-03-12,20:24:25.000,71,11123761,-795,0,1678652664,12919.0101182,197.4763716899979,54464.92658136 2023-03-12,20:24:26.000,71,11123731,-795,0,1678652665,12919.12463546999,197.30719256999873,54464.92658136 2023-03-12,20:24:27.000,71,11123725,-795,0,1678652666,12919.19199857,197.15211170999828,54465.059336640006 2023-03-12,20:24:28.000,71,11123766,-795,0,1678652667,12919.23241643,196.98998171999847,54465.08029800001 2023-03-12,20:24:29.000,71,11123685,-795,0,1678652668,12919.266097979991,196.8208025999993,54465.15016920001 2023-03-12,20:24:30.000,71,11123764,-795,0,1678652669,12919.218943809996,196.69391826000356,54465.1152336 2023-03-12,20:24:31.000,71,11123716,-795,0,1678652670,12919.218943809996,196.58818130999862,54465.10125936001 2023-03-12,20:24:32.000,71,11123726,-795,0,1678652671,12919.05053606,196.51769000999775,54464.91260712001 2023-03-12,20:24:33.000,71,11123700,-795,0,1678652672,12919.037063439995,196.48244436000095,54464.940555600006 2023-03-12,20:24:34.000,71,11123719,-795,0,1678652673,12918.96296402999,196.48244436000095,54465.06632376 2023-03-12,20:24:35.000,71,11123711,-795,0,1678652674,12918.895600929995,196.45424784000352,54465.05234952001 2023-03-12,20:24:36.000,71,11123705,-795,0,1678652675,12918.747402109999,196.50359174999903,54464.95452984 2023-03-12,20:24:37.000,71,11123740,-795,0,1678652676,12918.713720559994,196.56703392000054,54464.989465440005 2023-03-12,20:24:38.000,71,11123655,-795,0,1678652677,12918.740665799989,196.67982000000484,54465.09427224 2023-03-12,20:24:39.000,71,11123709,-795,0,1678652678,12918.706984249999,196.7855569500025,54465.05234952001 2023-03-12,20:24:40.000,71,11123731,-795,0,1678652679,12918.639621149989,196.86309738000273,54465.0453624 2023-03-12,20:24:41.000,71,11123748,-795,0,1678652680,12918.713720559994,196.98998171999847,54465.05234952001 2023-03-12,20:24:42.000,71,11123683,-795,0,1678652681,12918.673302699994,197.0957186700034,54464.71696776001 2023-03-12,20:24:43.000,71,11123751,-795,0,1678652682,12918.747402109999,197.20145562000107,54464.989465440005 2023-03-12,20:24:44.000,71,11123721,-795,0,1678652683,12918.92928248,197.3776838699996,54465.10125936001 2023-03-12,20:24:45.000,71,11123711,-795,0,1678652684,12919.0101182,197.48342082000454,54465.07331088 2023-03-12,20:24:46.000,71,11123686,-795,0,1678652685,12919.11116285,197.6737473300018,54465.07331088 2023-03-12,20:24:47.000,71,11123630,-795,0,1678652686,12919.178525949996,197.7724351500001,54464.86369728001 2023-03-12,20:24:48.000,71,11123659,-795,0,1678652687,12919.380615249996,197.96981079000398,54464.989465440005 2023-03-12,20:24:49.000,71,11123681,-795,0,1678652688,12919.481659899997,198.12489165000443,54465.07331088 2023-03-12,20:24:50.000,71,11123777,-795,0,1678652689,12919.616386100002,198.3293164200004,54465.09427224 2023-03-12,20:24:51.000,71,11123677,-795,0,1678652690,12919.656803960002,198.51964292999764,54465.087285120004 2023-03-12,20:24:52.000,71,11123760,-795,0,1678652691,12919.805002779998,198.70996944000217,54465.08029800001 2023-03-12,20:24:53.000,71,11123741,-795,0,1678652692,12919.919520049989,198.86505030000262,54465.206066160004 2023-03-12,20:24:54.000,71,11123710,-795,0,1678652693,12919.838684329989,199.05537680999987,54465.12222072 2023-03-12,20:24:55.000,71,11123723,-795,0,1678652694,12919.710694439993,199.25275245000375,54465.21305328 2023-03-12,20:24:56.000,71,11123752,-795,0,1678652695,12919.569231929992,199.49947200000315,54465.12920784001 2023-03-12,20:24:57.000,71,11123678,-795,0,1678652696,12919.528814069992,199.6404546000049,54465.24798888001 2023-03-12,20:24:58.000,71,11123705,-795,0,1678652697,12919.468187279992,199.78143719999935,54465.23401464 2023-03-12,20:24:59.000,71,11123750,-795,0,1678652698,12919.522077759997,199.81668285000342,54465.443628240006 2023-03-12,20:25:00.000,71,11123715,-795,0,1678652699,12919.447978349992,199.80963372000406,54465.394718400006 2023-03-12,20:25:01.000,71,11123696,-795,0,1678652700,12919.387351559992,199.72504416000447,54465.38074416 2023-03-12,20:25:02.000,71,11123715,-795,0,1678652701,12919.380615249996,199.64750373000425,54465.48555096001 2023-03-12,20:25:03.000,71,11123742,-795,0,1678652702,12919.313252150001,199.53471764999995,54465.60433200001 2023-03-12,20:25:04.000,71,11123726,-795,0,1678652703,12919.333461080001,199.46422634999908,54465.4995252 2023-03-12,20:25:05.000,71,11123707,-795,0,1678652704,12919.27283429,199.3443911400027,54465.373757040004 2023-03-12,20:25:06.000,71,11123721,-795,0,1678652705,12919.299779529996,199.316194619998,54465.422666880004 2023-03-12,20:25:07.000,71,11123763,-795,0,1678652706,12919.380615249996,199.2457033200044,54465.562409280006 2023-03-12,20:25:08.000,71,11123724,-795,0,1678652707,12919.427769419992,199.22455592999904,54465.68817744 2023-03-12,20:25:09.000,71,11123777,-795,0,1678652708,12919.535550380002,199.1963594100016,54465.660228960005 2023-03-12,20:25:10.000,71,11123764,-795,0,1678652709,12919.555759310002,199.21045767000032,54465.611319120006 2023-03-12,20:25:11.000,71,11123686,-795,0,1678652710,12919.528814069992,199.16816289000417,54465.47856384 2023-03-12,20:25:12.000,71,11123750,-795,0,1678652711,12919.488396209992,199.1822611500029,54465.59734488 2023-03-12,20:25:13.000,71,11123740,-795,0,1678652712,12919.488396209992,199.23865418999776,54465.46458960001 2023-03-12,20:25:14.000,71,11123694,-795,0,1678652713,12919.481659899997,199.26685071000247,54465.57638352 2023-03-12,20:25:15.000,71,11123716,-795,0,1678652714,12919.360406319996,199.26685071000247,54465.443628240006 2023-03-12,20:25:16.000,71,11123718,-795,0,1678652715,12919.360406319996,199.3443911400027,54465.541447920004 2023-03-12,20:25:17.000,71,11123712,-795,0,1678652716,12919.373878940001,199.32324375000462,54465.68119032001 2023-03-12,20:25:18.000,71,11123719,-795,0,1678652717,12919.326724769991,199.38668591999885,54465.66721608 2023-03-12,20:25:19.000,71,11123712,-795,0,1678652718,12919.27283429,199.47127547999844,54465.71612592 2023-03-12,20:25:20.000,71,11123717,-795,0,1678652719,12919.17178964,199.5065211300025,54465.69516456 2023-03-12,20:25:21.000,71,11123737,-795,0,1678652720,12919.097690229995,199.51357026000187,54465.562409280006 2023-03-12,20:25:22.000,71,11123712,-795,0,1678652721,12919.03032713,199.58406156000274,54465.55542216001 2023-03-12,20:25:23.000,71,11123705,-795,0,1678652722,12919.02359081999,199.58406156000274,54465.6742032 2023-03-12,20:25:24.000,71,11123699,-795,0,1678652723,12918.94275509999,199.6545528600036,54465.6392676 2023-03-12,20:25:25.000,71,11123707,-795,0,1678652724,12918.915809859995,199.72504416000447,54465.660228960005 2023-03-12,20:25:26.000,71,11123711,-795,0,1678652725,12918.82823783,199.76733894000063,54465.61830624 2023-03-12,20:25:27.000,71,11123698,-795,0,1678652726,12918.767611039999,199.71094589999848,54465.611319120006 2023-03-12,20:25:28.000,71,11123723,-795,0,1678652727,12918.713720559994,199.76028981000127,54465.660228960005 2023-03-12,20:25:29.000,71,11123698,-795,0,1678652728,12918.700247939989,199.70389676999912,54465.611319120006 2023-03-12,20:25:30.000,71,11123742,-795,0,1678652729,12918.605939599998,199.68274938000104,54465.66721608 2023-03-12,20:25:31.000,71,11123669,-795,0,1678652730,12918.491422329993,199.64750373000425,54465.47157672 2023-03-12,20:25:32.000,71,11123694,-795,0,1678652731,12918.444268159998,199.67570025000168,54465.48555096001 2023-03-12,20:25:33.000,71,11123749,-795,0,1678652732,12918.498158640003,199.61930720999953,54465.50651232 2023-03-12,20:25:34.000,71,11123698,-795,0,1678652733,12918.525103879998,199.60520895000082,54465.63228048001 2023-03-12,20:25:35.000,71,11123748,-795,0,1678652734,12918.491422329993,199.60520895000082,54465.5693964 2023-03-12,20:25:36.000,71,11123732,-795,0,1678652735,12918.430795539993,199.59815982000146,54465.492538080005 2023-03-12,20:25:37.000,71,11123732,-795,0,1678652736,12918.397113990002,199.60520895000082,54465.429654 2023-03-12,20:25:38.000,71,11123719,-795,0,1678652737,12918.397113990002,199.61225808000017,54465.429654 2023-03-12,20:25:39.000,71,11123726,-795,0,1678652738,12918.430795539993,199.61225808000017,54465.48555096001 2023-03-12,20:25:40.000,71,11123762,-795,0,1678652739,12918.383641369997,199.64750373000425,54465.50651232 2023-03-12,20:25:41.000,71,11123697,-795,0,1678652740,12918.356696130002,199.63340546999825,54465.492538080005 2023-03-12,20:25:42.000,71,11123671,-795,0,1678652741,12918.390377679993,199.61225808000017,54465.590357760004 2023-03-12,20:25:43.000,71,11123750,-795,0,1678652742,12918.275860410002,199.57701243000338,54465.36676992001 2023-03-12,20:25:44.000,71,11123688,-795,0,1678652743,12918.403850299997,199.5276685200006,54465.324847200005 2023-03-12,20:25:45.000,71,11123683,-795,0,1678652744,12918.444268159998,199.47127547999844,54465.52048656 2023-03-12,20:25:46.000,71,11123668,-795,0,1678652745,12918.349959819992,199.40078418000485,54465.31087296 2023-03-12,20:25:47.000,71,11123723,-795,0,1678652746,12918.451004469993,199.33734201000334,54465.36676992001 2023-03-12,20:25:48.000,71,11123748,-795,0,1678652747,12918.518367569988,199.2457033200044,54465.52747368 2023-03-12,20:25:49.000,71,11123754,-795,0,1678652748,12918.632884839993,199.1329172400001,54465.52048656 2023-03-12,20:25:50.000,71,11123735,-795,0,1678652749,12918.693511629994,199.0694750699986,54465.54843504 2023-03-12,20:25:51.000,71,11123702,-795,0,1678652750,12918.774347349994,198.95668899000157,54465.443628240006 2023-03-12,20:25:52.000,71,11123774,-795,0,1678652751,12918.86191937999,198.8509520400039,54465.41567976001 2023-03-12,20:25:53.000,71,11123671,-795,0,1678652752,12918.90907355,198.8016081300011,54465.47856384 2023-03-12,20:25:54.000,71,11123757,-795,0,1678652753,12918.956227719995,198.7240677000009,54465.41567976001 2023-03-12,20:25:55.000,71,11123714,-795,0,1678652754,12918.976436649995,198.70996944000217,54465.26895024001 2023-03-12,20:25:56.000,71,11123699,-795,0,1678652755,12919.00338188999,198.66062552999938,54465.31087296 2023-03-12,20:25:57.000,71,11123730,-795,0,1678652756,12919.13137178,198.69587118000345,54465.47157672 2023-03-12,20:25:58.000,71,11123722,-795,0,1678652757,12919.04379974999,198.71701857000153,54465.52048656 2023-03-12,20:25:59.000,71,11123725,-795,0,1678652758,12918.996645579995,198.75226421999832,54465.51349944001 2023-03-12,20:26:00.000,71,11123721,-795,0,1678652759,12918.875391999994,198.84390291000454,54465.422666880004 2023-03-12,20:26:01.000,71,11123755,-795,0,1678652760,12918.700247939989,198.90029594999942,54465.33183432 2023-03-12,20:26:02.000,71,11123738,-795,0,1678652761,12918.545312809998,198.94259073000285,54465.373757040004 2023-03-12,20:26:03.000,71,11123695,-795,0,1678652762,12918.477949710003,198.99898376999772,54465.422666880004 2023-03-12,20:26:04.000,71,11123747,-795,0,1678652763,12918.336487200002,198.99193463999836,54465.541447920004 2023-03-12,20:26:05.000,71,11123716,-795,0,1678652764,12918.188288379992,199.05537680999987,54465.45061536 2023-03-12,20:26:06.000,71,11123782,-795,0,1678652765,12918.019880629996,199.00603290000436,54465.33882144 2023-03-12,20:26:07.000,71,11123697,-795,0,1678652766,12917.878418119995,198.99898376999772,54465.28292448 2023-03-12,20:26:08.000,71,11123687,-795,0,1678652767,12917.77063716,198.96373812000093,54465.24798888001 2023-03-12,20:26:09.000,71,11123766,-795,0,1678652768,12917.70327405999,198.92849247000413,54465.206066160004 2023-03-12,20:26:10.000,71,11123704,-795,0,1678652769,12917.635910959994,198.87914856000134,54465.19907904001 2023-03-12,20:26:11.000,71,11123703,-795,0,1678652770,12917.548338929999,198.82980464999855,54465.1851048 2023-03-12,20:26:12.000,71,11123742,-795,0,1678652771,12917.58202047999,198.74521508999896,54465.24100176 2023-03-12,20:26:13.000,71,11123667,-795,0,1678652772,12917.696537749995,198.73111683000025,54465.30388584 2023-03-12,20:26:14.000,71,11123727,-795,0,1678652773,12917.78410977999,198.7381659599996,54465.26895024001 2023-03-12,20:26:15.000,71,11123653,-795,0,1678652774,12917.84473656999,198.77341161000368,54465.206066160004 2023-03-12,20:26:16.000,71,11123765,-795,0,1678652775,12917.94578121999,198.8227555199992,54465.1152336 2023-03-12,20:26:17.000,71,11123699,-795,0,1678652776,12918.100716349996,198.84390291000454,54465.06632376 2023-03-12,20:26:18.000,71,11123730,-795,0,1678652777,12918.336487200002,198.94259073000285,54465.22004040001 2023-03-12,20:26:19.000,71,11123710,-795,0,1678652778,12918.471213399993,198.99193463999836,54465.157156320005 2023-03-12,20:26:20.000,71,11123756,-795,0,1678652779,12918.693511629994,199.11881898000138,54465.275937360006 2023-03-12,20:26:21.000,71,11123734,-795,0,1678652780,12918.86865569,199.2316050599984,54465.30388584 2023-03-12,20:26:22.000,71,11123734,-795,0,1678652781,12919.13137178,199.30914548999863,54465.34580856001 2023-03-12,20:26:23.000,71,11123689,-795,0,1678652782,12919.19199857,199.40078418000485,54465.40869264 2023-03-12,20:26:24.000,71,11123719,-795,0,1678652783,12919.245889049991,199.53471764999995,54465.43664112001 2023-03-12,20:26:25.000,71,11123714,-795,0,1678652784,12919.225680119991,199.56996330000402,54465.31087296 2023-03-12,20:26:26.000,71,11123710,-795,0,1678652785,12919.245889049991,199.64750373000425,54465.373757040004 2023-03-12,20:26:27.000,71,11123723,-795,0,1678652786,12919.17178964,199.76733894000063,54465.541447920004 2023-03-12,20:26:28.000,71,11123697,-795,0,1678652787,12919.097690229995,199.80963372000406,54465.57638352 2023-03-12,20:26:29.000,71,11123715,-795,0,1678652788,12918.915809859995,199.901272410003,54465.590357760004 2023-03-12,20:26:30.000,71,11123755,-795,0,1678652789,12918.794556279994,199.9365180599998,54465.55542216001 2023-03-12,20:26:31.000,71,11123651,-795,0,1678652790,12918.552049119993,200.01405849000002,54465.47157672 2023-03-12,20:26:32.000,71,11123687,-795,0,1678652791,12918.383641369997,200.01405849000002,54465.40869264 2023-03-12,20:26:33.000,71,11123728,-795,0,1678652792,12918.188288379992,200.13389370000368,54465.52048656 2023-03-12,20:26:34.000,71,11123692,-795,0,1678652793,12918.046825869991,200.10569717999897,54465.422666880004 2023-03-12,20:26:35.000,71,11123749,-795,0,1678652794,12917.79084609,200.14094283000304,54465.15016920001 2023-03-12,20:26:36.000,71,11123708,-795,0,1678652795,12917.656119889994,200.0986480499996,54465.19907904001 2023-03-12,20:26:37.000,71,11123702,-795,0,1678652796,12917.64264726999,200.1479919600024,54465.394718400006 2023-03-12,20:26:38.000,71,11123717,-795,0,1678652797,12917.588756789999,200.0845497900009,54465.26196312 2023-03-12,20:26:39.000,71,11123648,-795,0,1678652798,12917.548338929999,200.0493041400041,54465.22004040001 2023-03-12,20:26:40.000,71,11123722,-795,0,1678652799,12917.54160261999,200.0352058799981,54465.17113056 2023-03-12,20:26:41.000,71,11123693,-795,0,1678652800,12917.575284169994,199.9647145800045,54465.1851048 2023-03-12,20:26:42.000,71,11123672,-795,0,1678652801,12917.676328819995,199.9365180599998,54465.06632376 2023-03-12,20:26:43.000,71,11123728,-795,0,1678652802,12917.817791329995,199.8730758899983,54465.206066160004 2023-03-12,20:26:44.000,71,11123720,-795,0,1678652803,12917.84473656999,199.85897762999957,54465.10125936001 2023-03-12,20:26:45.000,71,11123732,-795,0,1678652804,12918.134397900001,199.8025845900047,54465.22004040001 2023-03-12,20:26:46.000,71,11123725,-795,0,1678652805,12918.370168749992,199.74619155000255,54465.19907904001 2023-03-12,20:26:47.000,71,11123649,-795,0,1678652806,12918.558785429988,199.73209329000383,54465.24100176 2023-03-12,20:26:48.000,71,11123686,-795,0,1678652807,12918.84844676,199.67570025000168,54465.26196312 2023-03-12,20:26:49.000,71,11123722,-795,0,1678652808,12918.98990927,199.67570025000168,54465.33183432 2023-03-12,20:26:50.000,71,11123731,-795,0,1678652809,12919.266097979991,199.64750373000425,54465.33183432 2023-03-12,20:26:51.000,71,11123768,-795,0,1678652810,12919.400824179997,199.63340546999825,54465.26196312 2023-03-12,20:26:52.000,71,11123706,-795,0,1678652811,12919.670276579993,199.67570025000168,54465.38773128001 2023-03-12,20:26:53.000,71,11123716,-795,0,1678652812,12919.946465289999,199.71094589999848,54465.611319120006 2023-03-12,20:26:54.000,71,11123708,-795,0,1678652813,12920.195708759995,199.7532406800019,54465.65324184001 2023-03-12,20:26:55.000,71,11123691,-795,0,1678652814,12920.39106175,199.86602675999893,54465.64625472 2023-03-12,20:26:56.000,71,11123734,-795,0,1678652815,12920.525787949991,199.91537067000172,54465.66721608 2023-03-12,20:26:57.000,71,11123779,-795,0,1678652816,12920.633568910001,200.0352058799981,54465.611319120006 2023-03-12,20:26:58.000,71,11123765,-795,0,1678652817,12920.741349869997,200.10569717999897,54465.59734488 2023-03-12,20:26:59.000,71,11123717,-795,0,1678652818,12920.862603449998,200.21848326000327,54465.71612592 2023-03-12,20:27:00.000,71,11123754,-795,0,1678652819,12920.896285000003,200.3101219500022,54465.80695848 2023-03-12,20:27:01.000,71,11123704,-795,0,1678652820,12920.876076070002,200.40176064000116,54465.79997136001 2023-03-12,20:27:02.000,71,11123745,-795,0,1678652821,12920.869339759993,200.47225194000202,54465.8838168 2023-03-12,20:27:03.000,71,11123662,-795,0,1678652822,12920.754822490002,200.51454671999818,54465.953688 2023-03-12,20:27:04.000,71,11123730,-795,0,1678652823,12920.586414739992,200.5568415000016,54465.925739520004 2023-03-12,20:27:05.000,71,11123719,-795,0,1678652824,12920.357380199996,200.59913627999777,54465.86285544 2023-03-12,20:27:06.000,71,11123766,-795,0,1678652825,12920.20918138,200.63438193000184,54465.79997136001 2023-03-12,20:27:07.000,71,11123682,-795,0,1678652826,12919.993619459994,200.59913627999777,54465.93971376001 2023-03-12,20:27:08.000,71,11123779,-795,0,1678652827,12919.798266469988,200.58503801999905,54465.98862360001 2023-03-12,20:27:09.000,71,11123713,-795,0,1678652828,12919.555759310002,200.51454671999818,54466.03753344001 2023-03-12,20:27:10.000,71,11123670,-795,0,1678652829,12919.407560489992,200.43700628999795,54465.98163648 2023-03-12,20:27:11.000,71,11123656,-795,0,1678652830,12919.15158071,200.36651499000436,54465.8838168 2023-03-12,20:27:12.000,71,11123665,-795,0,1678652831,12919.02359081999,200.28192543000478,54465.86285544 2023-03-12,20:27:13.000,71,11123722,-795,0,1678652832,12918.94275509999,200.19733586999791,54465.84189408 2023-03-12,20:27:14.000,71,11123738,-795,0,1678652833,12918.84844676,200.0986480499996,54465.779010000006 2023-03-12,20:27:15.000,71,11123694,-795,0,1678652834,12918.673302699994,199.97176371000387,54465.6392676 2023-03-12,20:27:16.000,71,11123714,-795,0,1678652835,12918.686775319999,199.9365180599998,54465.562409280006 2023-03-12,20:27:17.000,71,11123719,-795,0,1678652836,12918.727193179999,199.77438807,54465.68817744 2023-03-12,20:27:18.000,71,11123718,-795,0,1678652837,12918.747402109999,199.69684763999976,54465.70215168001 2023-03-12,20:27:19.000,71,11123658,-795,0,1678652838,12918.767611039999,199.60520895000082,54465.70215168001 2023-03-12,20:27:20.000,71,11123741,-795,0,1678652839,12918.814765209994,199.5065211300025,54465.6392676 2023-03-12,20:27:21.000,71,11123708,-795,0,1678652840,12918.88212830999,199.42193157000293,54465.55542216001 2023-03-12,20:27:22.000,71,11123684,-795,0,1678652841,12919.00338188999,199.316194619998,54465.48555096001 2023-03-12,20:27:23.000,71,11123701,-795,0,1678652842,12919.117899159995,199.20340854000096,54465.61830624 2023-03-12,20:27:24.000,71,11123690,-795,0,1678652843,12919.299779529996,199.06242593999923,54465.61830624 2023-03-12,20:27:25.000,71,11123699,-795,0,1678652844,12919.414296800001,198.99193463999836,54465.58337064001 2023-03-12,20:27:26.000,71,11123728,-795,0,1678652845,12919.569231929992,198.92144334000477,54465.611319120006 2023-03-12,20:27:27.000,71,11123702,-795,0,1678652846,12919.589440859992,198.77341161000368,54465.51349944001 2023-03-12,20:27:28.000,71,11123763,-795,0,1678652847,12919.703958129998,198.71701857000153,54465.562409280006 2023-03-12,20:27:29.000,71,11123676,-795,0,1678652848,12919.798266469988,198.6042324900045,54465.61830624 2023-03-12,20:27:30.000,71,11123707,-795,0,1678652849,12919.858893259989,198.51259379999829,54465.55542216001 2023-03-12,20:27:31.000,71,11123694,-795,0,1678652850,12919.899311119989,198.41390597999998,54465.51349944001 2023-03-12,20:27:32.000,71,11123731,-795,0,1678652851,12920.00035576999,198.37866033000319,54465.611319120006 2023-03-12,20:27:33.000,71,11123716,-795,0,1678652852,12920.14181827999,198.32226729000104,54465.70215168001 2023-03-12,20:27:34.000,71,11123685,-795,0,1678652853,12920.18223613999,198.35046380999847,54465.68817744 2023-03-12,20:27:35.000,71,11123724,-795,0,1678652854,12920.26980817,198.3434146799991,54465.709138800004 2023-03-12,20:27:36.000,71,11123776,-795,0,1678652855,12920.215917689995,198.38570946000254,54465.660228960005 2023-03-12,20:27:37.000,71,11123702,-795,0,1678652856,12920.337171269995,198.37866033000319,54465.70215168001 2023-03-12,20:27:38.000,71,11123692,-795,0,1678652857,12920.357380199996,198.4773481500015,54465.78599712 2023-03-12,20:27:39.000,71,11123714,-795,0,1678652858,12920.40453436999,198.48439728000085,54465.8139456 2023-03-12,20:27:40.000,71,11123727,-795,0,1678652859,12920.36411650999,198.54783945000236,54465.77202288001 2023-03-12,20:27:41.000,71,11123724,-795,0,1678652860,12920.41127068,198.5760359699998,54465.80695848 2023-03-12,20:27:42.000,71,11123752,-795,0,1678652861,12920.337171269995,198.61833075000322,54465.75106152001 2023-03-12,20:27:43.000,71,11123711,-795,0,1678652862,12920.377589129996,198.65357640000002,54465.85586832 2023-03-12,20:27:44.000,71,11123736,-795,0,1678652863,12920.236126619995,198.7381659599996,54465.84189408 2023-03-12,20:27:45.000,71,11123730,-795,0,1678652864,12920.06098255999,198.80865726000047,54465.6392676 2023-03-12,20:27:46.000,71,11123712,-795,0,1678652865,12919.906047429999,198.90734507999878,54465.5693964 2023-03-12,20:27:47.000,71,11123702,-795,0,1678652866,12919.737639679988,198.8509520400039,54465.68119032001 2023-03-12,20:27:48.000,71,11123747,-795,0,1678652867,12919.609649789993,198.86505030000262,54465.72311304001 2023-03-12,20:27:49.000,71,11123784,-795,0,1678652868,12919.501868829997,198.74521508999896,54465.827919840005 2023-03-12,20:27:50.000,71,11123671,-795,0,1678652869,12919.407560489992,198.7875098700024,54465.946700880006 2023-03-12,20:27:51.000,71,11123690,-795,0,1678652870,12919.25262536,198.75931334999768,54465.79298424 2023-03-12,20:27:52.000,71,11123670,-795,0,1678652871,12919.158317019996,198.68177292000473,54465.84888120001 2023-03-12,20:27:53.000,71,11123675,-795,0,1678652872,12919.09095392,198.66767465999874,54465.876829680004 2023-03-12,20:27:54.000,71,11123721,-795,0,1678652873,12918.94275509999,198.6394781400013,54465.84888120001 2023-03-12,20:27:55.000,71,11123731,-795,0,1678652874,12918.76087472999,198.59718335999787,54465.730100160006 2023-03-12,20:27:56.000,71,11123725,-795,0,1678652875,12918.680039009989,198.6042324900045,54465.69516456 2023-03-12,20:27:57.000,71,11123724,-795,0,1678652876,12918.605939599998,198.56193771000108,54465.7440744 2023-03-12,20:27:58.000,71,11123709,-795,0,1678652877,12918.531840189993,198.54783945000236,54465.68817744 2023-03-12,20:27:59.000,71,11123737,-795,0,1678652878,12918.437531850002,198.52669206000428,54465.60433200001 2023-03-12,20:28:00.000,71,11123732,-795,0,1678652879,12918.376905060002,198.5760359699998,54465.611319120006 2023-03-12,20:28:01.000,71,11123692,-795,0,1678652880,12918.343223509997,198.55488858000172,54465.45760248 2023-03-12,20:28:02.000,71,11123728,-795,0,1678652881,12918.397113990002,198.5901342299985,54465.48555096001 2023-03-12,20:28:03.000,71,11123670,-795,0,1678652882,12918.403850299997,198.61128162000387,54465.40170552 2023-03-12,20:28:04.000,71,11123739,-795,0,1678652883,12918.484686019998,198.64652727000066,54465.52747368 2023-03-12,20:28:05.000,71,11123733,-795,0,1678652884,12918.572258049993,198.62537988000258,54465.541447920004 2023-03-12,20:28:06.000,71,11123740,-795,0,1678652885,12918.626148529998,198.63242901000194,54465.47856384 2023-03-12,20:28:07.000,71,11123714,-795,0,1678652886,12918.733929489994,198.6042324900045,54465.38074416 2023-03-12,20:28:08.000,71,11123686,-795,0,1678652887,12918.767611039999,198.56193771000108,54465.429654 2023-03-12,20:28:09.000,71,11123695,-795,0,1678652888,12918.88212830999,198.53374119000364,54465.40869264 2023-03-12,20:28:10.000,71,11123673,-795,0,1678652889,12918.92254616999,198.4773481500015,54465.34580856001 2023-03-12,20:28:11.000,71,11123714,-795,0,1678652890,12918.94949141,198.4280042399987,54465.24100176 2023-03-12,20:28:12.000,71,11123721,-795,0,1678652891,12919.03032713,198.4421025000047,54465.38773128001 2023-03-12,20:28:13.000,71,11123711,-795,0,1678652892,12919.02359081999,198.3927585900019,54465.541447920004 2023-03-12,20:28:14.000,71,11123717,-795,0,1678652893,12918.915809859995,198.43505336999806,54465.52048656 2023-03-12,20:28:15.000,71,11123714,-795,0,1678652894,12918.94275509999,198.47029902000213,54465.51349944001 2023-03-12,20:28:16.000,71,11123711,-795,0,1678652895,12918.78108365999,198.49849553999957,54465.38074416 2023-03-12,20:28:17.000,71,11123722,-795,0,1678652896,12918.76087472999,198.540790320003,54465.43664112001 2023-03-12,20:28:18.000,71,11123706,-795,0,1678652897,12918.754138419994,198.68177292000473,54465.52747368 2023-03-12,20:28:19.000,71,11123702,-795,0,1678652898,12918.727193179999,198.81570638999983,54465.52048656 2023-03-12,20:28:20.000,71,11123710,-795,0,1678652899,12918.686775319999,198.97783637999964,54465.47157672 2023-03-12,20:28:21.000,71,11123670,-795,0,1678652900,12918.686775319999,199.13996636999946,54465.492538080005 2023-03-12,20:28:22.000,71,11123711,-795,0,1678652901,12918.740665799989,199.2809489700012,54465.62529336 2023-03-12,20:28:23.000,71,11123716,-795,0,1678652902,12918.774347349994,199.3937350499982,54465.57638352 2023-03-12,20:28:24.000,71,11123747,-795,0,1678652903,12918.747402109999,199.54881590999867,54465.611319120006 2023-03-12,20:28:25.000,71,11123710,-795,0,1678652904,12918.706984249999,199.68274938000104,54465.50651232 2023-03-12,20:28:26.000,71,11123745,-795,0,1678652905,12918.659830079989,199.77438807,54465.541447920004 2023-03-12,20:28:27.000,71,11123709,-795,0,1678652906,12918.626148529998,199.7884863299987,54465.590357760004 2023-03-12,20:28:28.000,71,11123689,-795,0,1678652907,12918.531840189993,199.85897762999957,54465.68817744 2023-03-12,20:28:29.000,71,11123713,-795,0,1678652908,12918.464477089998,199.88012501999765,54465.68817744 2023-03-12,20:28:30.000,71,11123687,-795,0,1678652909,12918.248915169992,199.83078111000214,54465.68817744 2023-03-12,20:28:31.000,71,11123710,-795,0,1678652910,12918.01314432,199.7532406800019,54465.54843504 2023-03-12,20:28:32.000,71,11123688,-795,0,1678652911,12917.797582399995,199.69684763999976,54465.48555096001 2023-03-12,20:28:33.000,71,11123736,-795,0,1678652912,12917.548338929999,199.61225808000017,54465.422666880004 2023-03-12,20:28:34.000,71,11123726,-795,0,1678652913,12917.406876419998,199.5065211300025,54465.43664112001 2023-03-12,20:28:35.000,71,11123723,-795,0,1678652914,12917.164369259997,199.37258766000014,54465.443628240006 2023-03-12,20:28:36.000,71,11123743,-795,0,1678652915,12916.928598409992,199.16816289000417,54465.254976000004 2023-03-12,20:28:37.000,71,11123721,-795,0,1678652916,12916.719772799996,199.02718029000243,54465.14318208 2023-03-12,20:28:38.000,71,11123702,-795,0,1678652917,12916.638937079995,198.82980464999855,54465.19209192 2023-03-12,20:28:39.000,71,11123709,-795,0,1678652918,12916.47052933,198.66062552999938,54465.087285120004 2023-03-12,20:28:40.000,71,11123677,-795,0,1678652919,12916.40316622999,198.50554466999893,54465.00343968 2023-03-12,20:28:41.000,71,11123715,-795,0,1678652920,12916.315594199994,198.3434146799991,54464.81478744001 2023-03-12,20:28:42.000,71,11123719,-795,0,1678652921,12916.40316622999,198.16013730000122,54464.78683896 2023-03-12,20:28:43.000,71,11123710,-795,0,1678652922,12916.349275749999,198.02620382999885,54464.654083680005 2023-03-12,20:28:44.000,71,11123703,-795,0,1678652923,12916.53115612,197.99095818000205,54464.77985184 2023-03-12,20:28:45.000,71,11123714,-795,0,1678652924,12916.60525552999,197.9345651399999,54464.78683896 2023-03-12,20:28:46.000,71,11123690,-795,0,1678652925,12916.61199184,197.91341775000183,54464.61216096 2023-03-12,20:28:47.000,71,11123709,-795,0,1678652926,12916.76692696999,197.86407383999904,54464.54228976 2023-03-12,20:28:48.000,71,11123688,-795,0,1678652927,12916.989225199992,197.95571252999798,54464.61914808 2023-03-12,20:28:49.000,71,11123715,-795,0,1678652928,12917.171105569993,198.0332529599982,54464.584212480004 2023-03-12,20:28:50.000,71,11123706,-795,0,1678652929,12917.359722249988,198.08964600000036,54464.605173840006 2023-03-12,20:28:51.000,71,11123728,-795,0,1678652930,12917.521393689989,198.20243208000466,54464.486392800005 2023-03-12,20:28:52.000,71,11123771,-795,0,1678652931,12917.83126395,198.30111990000296,54464.5213284 2023-03-12,20:28:53.000,71,11123744,-795,0,1678652932,12918.161343139996,198.31521816000168,54464.556264000006 2023-03-12,20:28:54.000,71,11123705,-795,0,1678652933,12918.336487200002,198.3293164200004,54464.64010944 2023-03-12,20:28:55.000,71,11123656,-795,0,1678652934,12918.430795539993,198.28702164000424,54464.5213284 2023-03-12,20:28:56.000,71,11123736,-795,0,1678652935,12918.531840189993,198.3927585900019,54464.59818672001 2023-03-12,20:28:57.000,71,11123653,-795,0,1678652936,12918.558785429988,198.54783945000236,54464.63312232 2023-03-12,20:28:58.000,71,11123752,-795,0,1678652937,12918.639621149989,198.78046074000304,54464.89863288 2023-03-12,20:28:59.000,71,11123735,-795,0,1678652938,12918.794556279994,199.02013116000307,54464.95452984 2023-03-12,20:29:00.000,71,11123777,-795,0,1678652939,12919.00338188999,199.1329172400001,54465.038375280004 2023-03-12,20:29:01.000,71,11123746,-795,0,1678652940,12919.25262536,199.21045767000032,54465.13619496 2023-03-12,20:29:02.000,71,11123740,-795,0,1678652941,12919.421033109997,199.20340854000096,54465.30388584 2023-03-12,20:29:03.000,71,11123747,-795,0,1678652942,12919.542286689997,199.16816289000417,54465.36676992001 2023-03-12,20:29:04.000,71,11123783,-795,0,1678652943,12919.549022999992,199.09062246000394,54465.34580856001 2023-03-12,20:29:05.000,71,11123743,-795,0,1678652944,12919.522077759997,199.00603290000436,54465.41567976001 2023-03-12,20:29:06.000,71,11123761,-795,0,1678652945,12919.407560489992,198.91439420999814,54465.43664112001 2023-03-12,20:29:07.000,71,11123706,-795,0,1678652946,12919.266097979991,198.82980464999855,54465.36676992001 2023-03-12,20:29:08.000,71,11123695,-795,0,1678652947,12919.13137178,198.75226421999832,54465.562409280006 2023-03-12,20:29:09.000,71,11123719,-795,0,1678652948,12918.90907355,198.58308509999915,54465.492538080005 2023-03-12,20:29:10.000,71,11123797,-795,0,1678652949,12918.626148529998,198.540790320003,54465.47157672 2023-03-12,20:29:11.000,71,11123742,-795,0,1678652950,12918.316278270002,198.35751293999783,54465.324847200005 2023-03-12,20:29:12.000,71,11123684,-795,0,1678652951,12918.05356218,198.21653034000337,54465.3597828 2023-03-12,20:29:13.000,71,11123754,-795,0,1678652952,12917.78410977999,198.1460390400025,54465.26895024001 2023-03-12,20:29:14.000,71,11123737,-795,0,1678652953,12917.501184759989,198.05440035000356,54465.28292448 2023-03-12,20:29:15.000,71,11123688,-795,0,1678652954,12917.218259740002,197.9980073100014,54465.1152336 2023-03-12,20:29:16.000,71,11123706,-795,0,1678652955,12917.049851989992,197.9345651399999,54465.08029800001 2023-03-12,20:29:17.000,71,11123707,-795,0,1678652956,12916.948807339992,197.84292645000096,54465.12222072 2023-03-12,20:29:18.000,71,11123694,-795,0,1678652957,12916.874707930001,197.80768080000416,54465.08029800001 2023-03-12,20:29:19.000,71,11123716,-795,0,1678652958,12916.79387221,197.7865334099988,54464.98247832001 2023-03-12,20:29:20.000,71,11123723,-795,0,1678652959,12916.74671803999,197.7865334099988,54464.84273592001 2023-03-12,20:29:21.000,71,11123722,-795,0,1678652960,12916.75345435,197.7371895000033,54464.78683896 2023-03-12,20:29:22.000,71,11123689,-795,0,1678652961,12916.787135899991,197.7865334099988,54464.76587760001 2023-03-12,20:29:23.000,71,11123662,-795,0,1678652962,12916.888180549991,197.7724351500001,54464.88465864001 2023-03-12,20:29:24.000,71,11123702,-795,0,1678652963,12916.948807339992,197.85702470999968,54464.723954880006 2023-03-12,20:29:25.000,71,11123715,-795,0,1678652964,12917.130687709992,197.90636862000247,54464.8008132 2023-03-12,20:29:26.000,71,11123769,-795,0,1678652965,12917.312568079993,198.06144948000292,54464.86369728001 2023-03-12,20:29:27.000,71,11123719,-795,0,1678652966,12917.467503209999,198.08964600000036,54464.76587760001 2023-03-12,20:29:28.000,71,11123769,-795,0,1678652967,12917.676328819995,198.20948121000401,54464.80780032 2023-03-12,20:29:29.000,71,11123733,-795,0,1678652968,12917.88515442999,198.3434146799991,54464.80780032 2023-03-12,20:29:30.000,71,11123720,-795,0,1678652969,12918.073771110001,198.4914464100002,54464.88465864001 2023-03-12,20:29:31.000,71,11123751,-795,0,1678652970,12918.262387789997,198.6042324900045,54464.87767152 2023-03-12,20:29:32.000,71,11123725,-795,0,1678652971,12918.525103879998,198.74521508999896,54464.9754912 2023-03-12,20:29:33.000,71,11123752,-795,0,1678652972,12918.808028899999,198.91439420999814,54465.087285120004 2023-03-12,20:29:34.000,71,11123712,-795,0,1678652973,12918.94949141,199.09062246000394,54465.17113056 2023-03-12,20:29:35.000,71,11123722,-795,0,1678652974,12919.17178964,199.1822611500029,54465.23401464 2023-03-12,20:29:36.000,71,11123757,-795,0,1678652975,12919.27283429,199.3796367899995,54465.16414344 2023-03-12,20:29:37.000,71,11123771,-795,0,1678652976,12919.427769419992,199.45717721999972,54465.23401464 2023-03-12,20:29:38.000,71,11123743,-795,0,1678652977,12919.596177170002,199.64750373000425,54465.43664112001 2023-03-12,20:29:39.000,71,11123698,-795,0,1678652978,12919.744375989998,199.76733894000063,54465.4995252 2023-03-12,20:29:40.000,71,11123732,-795,0,1678652979,12919.683749199998,199.94356718999916,54465.38773128001 2023-03-12,20:29:41.000,71,11123744,-795,0,1678652980,12919.784793849998,200.04225501000474,54465.60433200001 2023-03-12,20:29:42.000,71,11123719,-795,0,1678652981,12919.838684329989,200.16913935000048,54465.79997136001 2023-03-12,20:29:43.000,71,11123670,-795,0,1678652982,12919.784793849998,200.28192543000478,54465.73708728 2023-03-12,20:29:44.000,71,11123704,-795,0,1678652983,12919.730903369993,200.35946585999773,54465.758048640004 2023-03-12,20:29:45.000,71,11123683,-795,0,1678652984,12919.569231929992,200.40880977000052,54465.5693964 2023-03-12,20:29:46.000,71,11123716,-795,0,1678652985,12919.515341450002,200.4299571599986,54465.70215168001 2023-03-12,20:29:47.000,71,11123753,-795,0,1678652986,12919.333461080001,200.38061325000308,54465.57638352 2023-03-12,20:29:48.000,71,11123725,-795,0,1678652987,12919.27283429,200.3947115100018,54465.69516456 2023-03-12,20:29:49.000,71,11123754,-795,0,1678652988,12919.25262536,200.30307282000285,54465.84888120001 2023-03-12,20:29:50.000,71,11123744,-795,0,1678652989,12919.15158071,200.25372891000006,54465.876829680004 2023-03-12,20:29:51.000,71,11123757,-795,0,1678652990,12919.016854509995,200.17618847999984,54465.709138800004 2023-03-12,20:29:52.000,71,11123725,-795,0,1678652991,12918.96970034,200.1197954399977,54465.7440744 2023-03-12,20:29:53.000,71,11123727,-795,0,1678652992,12918.875391999994,199.9647145800045,54465.70215168001 2023-03-12,20:29:54.000,71,11123739,-795,0,1678652993,12918.76087472999,199.92946893000044,54465.43664112001 2023-03-12,20:29:55.000,71,11123840,-795,0,1678652994,12918.794556279994,199.83078111000214,54465.60433200001 2023-03-12,20:29:56.000,71,11123746,-795,0,1678652995,12918.78108365999,199.80963372000406,54465.61830624 2023-03-12,20:29:57.000,71,11123755,-795,0,1678652996,12918.747402109999,199.72504416000447,54465.5693964 2023-03-12,20:29:58.000,71,11123744,-795,0,1678652997,12918.646357459998,199.76733894000063,54465.443628240006 2023-03-12,20:29:59.000,71,11123750,-795,0,1678652998,12918.680039009989,199.7532406800019,54465.429654 2023-03-12,20:30:00.000,71,11123741,-795,0,1678652999,12918.686775319999,199.81668285000342,54465.31786008001 2023-03-12,20:30:01.000,71,11123670,-795,0,1678653000,12918.619412219989,199.8730758899983,54465.24100176 2023-03-12,20:30:02.000,71,11123765,-795,0,1678653001,12918.673302699994,199.86602675999893,54465.22004040001 2023-03-12,20:30:03.000,71,11123722,-795,0,1678653002,12918.794556279994,199.92946893000044,54465.31087296 2023-03-12,20:30:04.000,71,11123683,-795,0,1678653003,12918.96970034,199.99291110000195,54465.40869264 2023-03-12,20:30:05.000,71,11123713,-795,0,1678653004,12919.11116285,199.9647145800045,54465.34580856001 2023-03-12,20:30:06.000,71,11123700,-795,0,1678653005,12919.326724769991,199.97881284000323,54465.28292448 2023-03-12,20:30:07.000,71,11123668,-795,0,1678653006,12919.549022999992,200.02110761999938,54465.35279568 2023-03-12,20:30:08.000,71,11123713,-795,0,1678653007,12919.724167059998,199.9858619700026,54465.29689872001 2023-03-12,20:30:09.000,71,11123647,-795,0,1678653008,12919.946465289999,199.94356718999916,54465.36676992001 2023-03-12,20:30:10.000,71,11123719,-795,0,1678653009,12920.20918138,199.8519285000002,54465.43664112001 2023-03-12,20:30:11.000,71,11123704,-795,0,1678653010,12920.36411650999,199.79553545999806,54465.38074416 2023-03-12,20:30:12.000,71,11123661,-795,0,1678653011,12920.545996879991,199.7391424200032,54465.443628240006 2023-03-12,20:30:13.000,71,11123737,-795,0,1678653012,12920.741349869997,199.6545528600036,54465.5693964 2023-03-12,20:30:14.000,71,11123724,-795,0,1678653013,12920.889548689993,199.61930720999953,54465.611319120006 2023-03-12,20:30:15.000,71,11123666,-795,0,1678653014,12920.936702859988,199.5276685200006,54465.590357760004 2023-03-12,20:30:16.000,71,11123678,-795,0,1678653015,12921.010802269993,199.48537374000443,54465.64625472 2023-03-12,20:30:17.000,71,11123724,-795,0,1678653016,12920.950175479993,199.36553853000078,54465.64625472 2023-03-12,20:30:18.000,71,11123743,-795,0,1678653017,12920.983857029998,199.27389984000183,54465.660228960005 2023-03-12,20:30:19.000,71,11123743,-795,0,1678653018,12920.963648099998,199.25275245000375,54465.86285544 2023-03-12,20:30:20.000,71,11123689,-795,0,1678653019,12920.882812379998,199.1963594100016,54465.84189408 2023-03-12,20:30:21.000,71,11123690,-795,0,1678653020,12920.842394519997,199.13996636999946,54465.85586832 2023-03-12,20:30:22.000,71,11123727,-795,0,1678653021,12920.815449280002,199.12586811000074,54465.925739520004 2023-03-12,20:30:23.000,71,11123751,-795,0,1678653022,12920.700932009997,199.08357333000458,54465.925739520004 2023-03-12,20:30:24.000,71,11123729,-795,0,1678653023,12920.579678429996,199.0483276800005,54465.83490696 2023-03-12,20:30:25.000,71,11123730,-795,0,1678653024,12920.377589129996,199.11881898000138,54465.79997136001 2023-03-12,20:30:26.000,71,11123748,-795,0,1678653025,12920.2900171,199.15406462999817,54465.779010000006 2023-03-12,20:30:27.000,71,11123716,-795,0,1678653026,12920.12160934999,199.13996636999946,54465.91176528 2023-03-12,20:30:28.000,71,11123687,-795,0,1678653027,12920.027301009999,199.16816289000417,54465.85586832 2023-03-12,20:30:29.000,71,11123716,-795,0,1678653028,12919.919520049989,199.22455592999904,54465.897791040006 2023-03-12,20:30:30.000,71,11123740,-795,0,1678653029,12919.724167059998,199.1963594100016,54465.827919840005 2023-03-12,20:30:31.000,71,11123715,-795,0,1678653030,12919.414296800001,199.10472072000266,54465.6392676 2023-03-12,20:30:32.000,71,11123759,-795,0,1678653031,12919.198734879996,199.1329172400001,54465.541447920004 2023-03-12,20:30:33.000,71,11123716,-795,0,1678653032,12919.10442653999,199.07652419999795,54465.64625472 2023-03-12,20:30:34.000,71,11123692,-795,0,1678653033,12919.02359081999,199.04127855000115,54465.65324184001 2023-03-12,20:30:35.000,71,11123731,-795,0,1678653034,12918.936018789995,198.94259073000285,54465.660228960005 2023-03-12,20:30:36.000,71,11123802,-795,0,1678653035,12918.855183069994,198.90029594999942,54465.52747368 2023-03-12,20:30:37.000,71,11123719,-795,0,1678653036,12918.76087472999,198.8227555199992,54465.52747368 2023-03-12,20:30:38.000,71,11123727,-795,0,1678653037,12918.80129258999,198.81570638999983,54465.590357760004 2023-03-12,20:30:39.000,71,11123694,-795,0,1678653038,12918.740665799989,198.75931334999768,54465.52048656 2023-03-12,20:30:40.000,71,11123732,-795,0,1678653039,12918.666566389998,198.7240677000009,54465.373757040004 2023-03-12,20:30:41.000,71,11123712,-795,0,1678653040,12918.552049119993,198.68177292000473,54465.17113056 2023-03-12,20:30:42.000,71,11123721,-795,0,1678653041,12918.572258049993,198.7029203100028,54465.21305328 2023-03-12,20:30:43.000,71,11123705,-795,0,1678653042,12918.632884839993,198.6888220500041,54465.275937360006 2023-03-12,20:30:44.000,71,11123740,-795,0,1678653043,12918.666566389998,198.66767465999874,54465.31087296 2023-03-12,20:30:45.000,71,11123770,-795,0,1678653044,12918.659830079989,198.74521508999896,54465.21305328 2023-03-12,20:30:46.000,71,11123703,-795,0,1678653045,12918.659830079989,198.75226421999832,54465.12920784001 2023-03-12,20:30:47.000,71,11123739,-795,0,1678653046,12918.673302699994,198.82980464999855,54465.19907904001 2023-03-12,20:30:48.000,71,11123754,-795,0,1678653047,12918.558785429988,198.92144334000477,54465.059336640006 2023-03-12,20:30:49.000,71,11123764,-795,0,1678653048,12918.578994359988,199.04127855000115,54465.03138816001 2023-03-12,20:30:50.000,71,11123718,-795,0,1678653049,12918.585730669998,199.13996636999946,54465.05234952001 2023-03-12,20:30:51.000,71,11123756,-795,0,1678653050,12918.605939599998,199.2598015800031,54465.07331088 2023-03-12,20:30:52.000,71,11123732,-795,0,1678653051,12918.666566389998,199.3937350499982,54465.07331088 2023-03-12,20:30:53.000,71,11123660,-795,0,1678653052,12918.787819969999,199.49947200000315,54465.19209192 2023-03-12,20:30:54.000,71,11123774,-795,0,1678653053,12918.86865569,199.6545528600036,54465.26196312 2023-03-12,20:30:55.000,71,11123715,-795,0,1678653054,12918.895600929995,199.71094589999848,54465.23401464 2023-03-12,20:30:56.000,71,11123725,-795,0,1678653055,12918.915809859995,199.81668285000342,54465.05234952001 2023-03-12,20:30:57.000,71,11123655,-795,0,1678653056,12919.057272369995,199.8730758899983,54465.12920784001 2023-03-12,20:30:58.000,71,11123736,-795,0,1678653057,12919.16505332999,199.95061631999852,54465.2899116 2023-03-12,20:30:59.000,71,11123747,-795,0,1678653058,12919.239152739996,199.94356718999916,54465.2899116 2023-03-12,20:31:00.000,71,11123705,-795,0,1678653059,12919.306515839991,199.9365180599998,54465.3597828 2023-03-12,20:31:01.000,71,11123707,-795,0,1678653060,12919.346933699991,199.89422328000364,54465.33882144 2023-03-12,20:31:02.000,71,11123756,-795,0,1678653061,12919.333461080001,199.88012501999765,54465.38773128001 2023-03-12,20:31:03.000,71,11123708,-795,0,1678653062,12919.367142629992,199.78143719999935,54465.38074416 2023-03-12,20:31:04.000,71,11123719,-795,0,1678653063,12919.293043220001,199.73209329000383,54465.36676992001 2023-03-12,20:31:05.000,71,11123699,-795,0,1678653064,12919.198734879996,199.6263563399989,54465.28292448 2023-03-12,20:31:06.000,71,11123734,-795,0,1678653065,12919.10442653999,199.5417667799993,54465.31786008001 2023-03-12,20:31:07.000,71,11123773,-795,0,1678653066,12919.03032713,199.41488244000357,54465.3597828 2023-03-12,20:31:08.000,71,11123711,-795,0,1678653067,12918.94275509999,199.28799810000055,54465.40869264 2023-03-12,20:31:09.000,71,11123719,-795,0,1678653068,12918.814765209994,199.18931028000225,54465.45760248 2023-03-12,20:31:10.000,71,11123725,-795,0,1678653069,12918.700247939989,199.0976715900033,54465.35279568 2023-03-12,20:31:11.000,71,11123718,-795,0,1678653070,12918.504894949998,199.01308203000372,54465.19209192 2023-03-12,20:31:12.000,71,11123746,-795,0,1678653071,12918.349959819992,198.92849247000413,54465.26196312 2023-03-12,20:31:13.000,71,11123700,-795,0,1678653072,12918.262387789997,198.80865726000047,54465.21305328 2023-03-12,20:31:14.000,71,11123703,-795,0,1678653073,12918.120925279996,198.78046074000304,54465.19209192 2023-03-12,20:31:15.000,71,11123695,-795,0,1678653074,12917.959253839996,198.61128162000387,54465.06632376 2023-03-12,20:31:16.000,71,11123715,-795,0,1678653075,12917.90536335999,198.56898684000043,54465.00343968 2023-03-12,20:31:17.000,71,11123724,-795,0,1678653076,12917.898627049995,198.44915163000405,54465.059336640006 2023-03-12,20:31:18.000,71,11123719,-795,0,1678653077,12917.83126395,198.40685685000062,54465.06632376 2023-03-12,20:31:19.000,71,11123725,-795,0,1678653078,12917.838000259995,198.28702164000424,54465.038375280004 2023-03-12,20:31:20.000,71,11123729,-795,0,1678653079,12917.777373469995,198.23767773000145,54464.96151696001 2023-03-12,20:31:21.000,71,11123738,-795,0,1678653080,12917.71001037,198.18833381999866,54464.85671016 2023-03-12,20:31:22.000,71,11123706,-795,0,1678653081,12917.72348298999,198.17423555999994,54464.80780032 2023-03-12,20:31:23.000,71,11123697,-795,0,1678653082,12917.817791329995,198.10374425999908,54464.82876168 2023-03-12,20:31:24.000,71,11123716,-795,0,1678653083,12917.939044909996,198.15308817000187,54464.89863288 2023-03-12,20:31:25.000,71,11123758,-795,0,1678653084,12918.073771110001,198.17423555999994,54464.8357488 2023-03-12,20:31:26.000,71,11123721,-795,0,1678653085,12918.242178859997,198.22357947000273,54464.8357488 2023-03-12,20:31:27.000,71,11123674,-795,0,1678653086,12918.504894949998,198.32226729000104,54464.86369728001 2023-03-12,20:31:28.000,71,11123683,-795,0,1678653087,12918.754138419994,198.4280042399987,54464.92658136 2023-03-12,20:31:29.000,71,11123695,-795,0,1678653088,12919.097690229995,198.51259379999829,54464.93356848001 2023-03-12,20:31:30.000,71,11123756,-795,0,1678653089,12919.421033109997,198.62537988000258,54464.989465440005 2023-03-12,20:31:31.000,71,11123739,-795,0,1678653090,12919.744375989998,198.76636248000432,54464.989465440005 2023-03-12,20:31:32.000,71,11123710,-795,0,1678653091,12920.06771887,198.95668899000157,54465.1152336 2023-03-12,20:31:33.000,71,11123724,-795,0,1678653092,12920.397798059996,199.05537680999987,54465.19209192 2023-03-12,20:31:34.000,71,11123712,-795,0,1678653093,12920.748086179992,199.1963594100016,54465.394718400006 2023-03-12,20:31:35.000,71,11123727,-795,0,1678653094,12920.983857029998,199.316194619998,54465.40869264 2023-03-12,20:31:36.000,71,11123731,-795,0,1678653095,12921.172473709994,199.42193157000293,54465.47856384 2023-03-12,20:31:37.000,71,11123721,-795,0,1678653096,12921.36109038999,199.45012809000036,54465.492538080005 2023-03-12,20:31:38.000,71,11123772,-795,0,1678653097,12921.44866242,199.54881590999867,54465.54843504 2023-03-12,20:31:39.000,71,11123796,-795,0,1678653098,12921.637279099996,199.56996330000402,54465.79997136001 2023-03-12,20:31:40.000,71,11123737,-795,0,1678653099,12921.664224339991,199.63340546999825,54465.8139456 2023-03-12,20:31:41.000,71,11123713,-795,0,1678653100,12921.69116958,199.61225808000017,54465.8838168 2023-03-12,20:31:42.000,71,11123729,-795,0,1678653101,12921.677696959996,199.63340546999825,54465.98163648 2023-03-12,20:31:43.000,71,11123731,-795,0,1678653102,12921.63054279,199.61225808000017,54465.995610720005 2023-03-12,20:31:44.000,71,11123722,-795,0,1678653103,12921.52949814,199.5911106900021,54466.00259784 2023-03-12,20:31:45.000,71,11123719,-795,0,1678653104,12921.42171717999,199.54881590999867,54465.93272664 2023-03-12,20:31:46.000,71,11123706,-795,0,1678653105,12921.253309429994,199.46422634999908,54465.946700880006 2023-03-12,20:31:47.000,71,11123710,-795,0,1678653106,12921.185946329999,199.48537374000443,54466.10041752 2023-03-12,20:31:48.000,71,11123682,-795,0,1678653107,12921.051220129993,199.38668591999885,54466.05849480001 2023-03-12,20:31:49.000,71,11123748,-795,0,1678653108,12920.977120719988,199.4078333100042,54466.14932736 2023-03-12,20:31:50.000,71,11123706,-795,0,1678653109,12920.801976659997,199.37258766000014,54465.89080392001 2023-03-12,20:31:51.000,71,11123750,-795,0,1678653110,12920.781767729997,199.3937350499982,54465.97464936 2023-03-12,20:31:52.000,71,11123760,-795,0,1678653111,12920.680723079997,199.3443911400027,54466.044520560004 2023-03-12,20:31:53.000,71,11123679,-795,0,1678653112,12920.653777840002,199.33734201000334,54466.10041752 2023-03-12,20:31:54.000,71,11123769,-795,0,1678653113,12920.593151050001,199.40078418000485,54466.15631448001 2023-03-12,20:31:55.000,71,11123762,-795,0,1678653114,12920.444952229991,199.3937350499982,54465.946700880006 2023-03-12,20:31:56.000,71,11123689,-795,0,1678653115,12920.41127068,199.45012809000036,54466.05849480001 2023-03-12,20:31:57.000,71,11123711,-795,0,1678653116,12920.45168854,199.51357026000187,54466.14932736 2023-03-12,20:31:58.000,71,11123730,-795,0,1678653117,12920.444952229991,199.60520895000082,54466.14932736 2023-03-12,20:31:59.000,71,11123668,-795,0,1678653118,12920.45168854,199.66865112000232,54466.065481920006 2023-03-12,20:32:00.000,71,11123788,-795,0,1678653119,12920.377589129996,199.71799502999784,54466.08644328001 2023-03-12,20:32:01.000,71,11123717,-795,0,1678653120,12920.36411650999,199.78143719999935,54465.827919840005 2023-03-12,20:32:02.000,71,11123733,-795,0,1678653121,12920.397798059996,199.8730758899983,54465.96766224001 2023-03-12,20:32:03.000,71,11123691,-795,0,1678653122,12920.485370089991,199.95766544999788,54466.044520560004 2023-03-12,20:32:04.000,71,11123734,-795,0,1678653123,12920.545996879991,200.00700936000067,54466.114391760006 2023-03-12,20:32:05.000,71,11123690,-795,0,1678653124,12920.647041529992,200.13389370000368,54466.08644328001 2023-03-12,20:32:06.000,71,11123728,-795,0,1678653125,12920.707668319992,200.20438500000455,54466.044520560004 2023-03-12,20:32:07.000,71,11123632,-795,0,1678653126,12920.855867140002,200.3101219500022,54466.128366 2023-03-12,20:32:08.000,71,11123751,-795,0,1678653127,12920.977120719988,200.41585889999988,54466.14234024 2023-03-12,20:32:09.000,71,11123734,-795,0,1678653128,12921.145528469999,200.48635020000074,54466.1982372 2023-03-12,20:32:10.000,71,11123714,-795,0,1678653129,12921.26004573999,200.62733280000248,54466.12137888 2023-03-12,20:32:11.000,71,11123778,-795,0,1678653130,12921.34761777,200.68372584000463,54466.12137888 2023-03-12,20:32:12.000,71,11123721,-795,0,1678653131,12921.50928921,200.78241366000293,54466.261121280004 2023-03-12,20:32:13.000,71,11123695,-795,0,1678653132,12921.67096065,200.87405235000188,54466.32400536001 2023-03-12,20:32:14.000,71,11123719,-795,0,1678653133,12921.805686849992,200.97274017000018,54466.400863680006 2023-03-12,20:32:15.000,71,11123713,-795,0,1678653134,12921.947149359992,201.04323147000105,54466.449773520006 2023-03-12,20:32:16.000,71,11123717,-795,0,1678653135,12922.001039839997,201.09257538000384,54466.51964472001 2023-03-12,20:32:17.000,71,11123737,-795,0,1678653136,12922.014512460002,201.14191928999935,54466.47073488001 2023-03-12,20:32:18.000,71,11123701,-795,0,1678653137,12922.088611869993,201.12077190000127,54466.53361896 2023-03-12,20:32:19.000,71,11123736,-795,0,1678653138,12922.162711279998,201.17011581000406,54466.68034848 2023-03-12,20:32:20.000,71,11123691,-795,0,1678653139,12922.122293419998,201.13487016,54466.64541288 2023-03-12,20:32:21.000,71,11123693,-795,0,1678653140,12922.135766040003,201.12077190000127,54466.75720680001 2023-03-12,20:32:22.000,71,11123729,-795,0,1678653141,12922.223338069998,201.02208408000297,54466.903936320006 2023-03-12,20:32:23.000,71,11123686,-795,0,1678653142,12922.203129139998,200.95864191000146,54466.9668204 2023-03-12,20:32:24.000,71,11123764,-795,0,1678653143,12922.102084489998,200.8388066999978,54466.77816816001 2023-03-12,20:32:25.000,71,11123752,-795,0,1678653144,12922.034721390002,200.64848019000056,54466.8620136 2023-03-12,20:32:26.000,71,11123704,-795,0,1678653145,12921.994303530002,200.4933993300001,54466.85502648001 2023-03-12,20:32:27.000,71,11123698,-795,0,1678653146,12921.893258880002,200.25372891000006,54466.91791056 2023-03-12,20:32:28.000,71,11123744,-795,0,1678653147,12921.758532679996,200.05635327000346,54466.99476888001 2023-03-12,20:32:29.000,71,11123703,-795,0,1678653148,12921.63054279,199.8025845900047,54467.00874312 2023-03-12,20:32:30.000,71,11123768,-795,0,1678653149,12921.44192610999,199.52061939000123,54467.0366916 2023-03-12,20:32:31.000,71,11123628,-795,0,1678653150,12921.185946329999,199.25275245000375,54466.91092344 2023-03-12,20:32:32.000,71,11123689,-795,0,1678653151,12920.997329649988,198.97783637999964,54466.882974960005 2023-03-12,20:32:33.000,71,11123729,-795,0,1678653152,12920.768295109992,198.79455900000175,54466.882974960005 2023-03-12,20:32:34.000,71,11123713,-795,0,1678653153,12920.559469499996,198.54783945000236,54466.77118104 2023-03-12,20:32:35.000,71,11123688,-795,0,1678653154,12920.2900171,198.35751293999783,54466.715284080004 2023-03-12,20:32:36.000,71,11123734,-795,0,1678653155,12920.094664109994,198.21653034000337,54466.68733560001 2023-03-12,20:32:37.000,71,11123761,-795,0,1678653156,12919.986883149999,198.06144948000292,54466.7921424 2023-03-12,20:32:38.000,71,11123691,-795,0,1678653157,12919.757848609988,197.96981079000398,54466.70130984 2023-03-12,20:32:39.000,71,11123717,-795,0,1678653158,12919.602913479997,197.85702470999968,54466.60349016 2023-03-12,20:32:40.000,71,11123738,-795,0,1678653159,12919.542286689997,197.8358773200016,54466.596503040004 2023-03-12,20:32:41.000,71,11123733,-795,0,1678653160,12919.447978349992,197.8358773200016,54466.428812160004 2023-03-12,20:32:42.000,71,11123792,-795,0,1678653161,12919.373878940001,197.8711229699984,54466.28906976 2023-03-12,20:32:43.000,71,11123741,-795,0,1678653162,12919.394087870001,197.95571252999798,54466.37291520001 2023-03-12,20:32:44.000,71,11123755,-795,0,1678653163,12919.447978349992,198.082596870001,54466.35195384001 2023-03-12,20:32:45.000,71,11123699,-795,0,1678653164,12919.522077759997,198.16718643000058,54466.330992480005 2023-03-12,20:32:46.000,71,11123764,-795,0,1678653165,12919.623122409997,198.2940707700036,54466.24015992 2023-03-12,20:32:47.000,71,11123726,-795,0,1678653166,12919.764584919998,198.4421025000047,54466.32400536001 2023-03-12,20:32:48.000,71,11123667,-795,0,1678653167,12919.899311119989,198.62537988000258,54466.27509552001 2023-03-12,20:32:49.000,71,11123730,-795,0,1678653168,12920.034037319994,198.78046074000304,54466.27509552001 2023-03-12,20:32:50.000,71,11123763,-795,0,1678653169,12920.22939031,198.90029594999942,54466.25413416001 2023-03-12,20:32:51.000,71,11123750,-795,0,1678653170,12920.28328078999,199.11881898000138,54466.22618568001 2023-03-12,20:32:52.000,71,11123735,-795,0,1678653171,12920.539260569996,199.22455592999904,54466.39387656001 2023-03-12,20:32:53.000,71,11123672,-795,0,1678653172,12920.808712969992,199.316194619998,54466.5825288 2023-03-12,20:32:54.000,71,11123730,-795,0,1678653173,12920.909757619993,199.4078333100042,54466.64541288 2023-03-12,20:32:55.000,71,11123734,-795,0,1678653174,12921.044483819998,199.43602983000164,54466.617464400006 2023-03-12,20:32:56.000,71,11123697,-795,0,1678653175,12921.172473709994,199.48537374000443,54466.55458032 2023-03-12,20:32:57.000,71,11123699,-795,0,1678653176,12921.34761777,199.54881590999867,54466.547593200004 2023-03-12,20:32:58.000,71,11123723,-795,0,1678653177,12921.50255289999,199.54881590999867,54466.61047728001 2023-03-12,20:32:59.000,71,11123693,-795,0,1678653178,12921.644015409991,199.51357026000187,54466.77816816001 2023-03-12,20:33:00.000,71,11123725,-795,0,1678653179,12921.697905889996,199.56291417000466,54466.75021968 2023-03-12,20:33:01.000,71,11123749,-795,0,1678653180,12921.792214230001,199.48537374000443,54466.85502648001 2023-03-12,20:33:02.000,71,11123723,-795,0,1678653181,12921.947149359992,199.4924228700038,54467.0366916 2023-03-12,20:33:03.000,71,11123727,-795,0,1678653182,12921.906731499992,199.40078418000485,54467.04367872001 2023-03-12,20:33:04.000,71,11123717,-795,0,1678653183,12921.785477919992,199.41488244000357,54466.95983328 2023-03-12,20:33:05.000,71,11123701,-795,0,1678653184,12921.704642199991,199.42193157000293,54466.92489768001 2023-03-12,20:33:06.000,71,11123808,-795,0,1678653185,12921.62380647999,199.42898070000228,54466.87598784001 2023-03-12,20:33:07.000,71,11123716,-795,0,1678653186,12921.52949814,199.43602983000164,54466.94585904001 2023-03-12,20:33:08.000,71,11123733,-795,0,1678653187,12921.44192610999,199.47127547999844,54467.0366916 2023-03-12,20:33:09.000,71,11123753,-795,0,1678653188,12921.26678205,199.45717721999972,54467.02970448 2023-03-12,20:33:10.000,71,11123782,-795,0,1678653189,12921.098374299989,199.4924228700038,54467.06464008001 2023-03-12,20:33:11.000,71,11123764,-795,0,1678653190,12920.862603449998,199.4924228700038,54466.86900072 2023-03-12,20:33:12.000,71,11123748,-795,0,1678653191,12920.647041529992,199.42898070000228,54466.82009088 2023-03-12,20:33:13.000,71,11123719,-795,0,1678653192,12920.525787949991,199.47127547999844,54466.903936320006 2023-03-12,20:33:14.000,71,11123708,-795,0,1678653193,12920.337171269995,199.45717721999972,54466.81310376 2023-03-12,20:33:15.000,71,11123725,-795,0,1678653194,12920.10140041999,199.35848940000142,54466.568554560006 2023-03-12,20:33:16.000,71,11123747,-795,0,1678653195,12920.00035576999,199.3796367899995,54466.63842576001 2023-03-12,20:33:17.000,71,11123772,-795,0,1678653196,12919.966674219999,199.32324375000462,54466.72925832001 2023-03-12,20:33:18.000,71,11123762,-795,0,1678653197,12919.825211709998,199.2457033200044,54466.67336136 2023-03-12,20:33:19.000,71,11123725,-795,0,1678653198,12919.737639679988,199.1611137600048,54466.60349016 2023-03-12,20:33:20.000,71,11123780,-795,0,1678653199,12919.650067649993,199.14701549999882,54466.57554168 2023-03-12,20:33:21.000,71,11123750,-795,0,1678653200,12919.589440859992,199.0483276800005,54466.4078508 2023-03-12,20:33:22.000,71,11123700,-795,0,1678653201,12919.508605139992,198.984885509999,54466.31701824 2023-03-12,20:33:23.000,71,11123711,-795,0,1678653202,12919.508605139992,198.92144334000477,54466.2681084 2023-03-12,20:33:24.000,71,11123747,-795,0,1678653203,12919.508605139992,198.9355416000035,54466.4078508 2023-03-12,20:33:25.000,71,11123720,-795,0,1678653204,12919.501868829997,198.89324682000006,54466.330992480005 2023-03-12,20:33:26.000,71,11123721,-795,0,1678653205,12919.454714660002,198.87914856000134,54466.24714704 2023-03-12,20:33:27.000,71,11123732,-795,0,1678653206,12919.340197389996,198.86505030000262,54466.114391760006 2023-03-12,20:33:28.000,71,11123725,-795,0,1678653207,12919.313252150001,198.87209943000198,54466.12137888 2023-03-12,20:33:29.000,71,11123724,-795,0,1678653208,12919.27283429,198.91439420999814,54466.15631448001 2023-03-12,20:33:30.000,71,11123735,-795,0,1678653209,12919.239152739996,198.97783637999964,54466.14932736 2023-03-12,20:33:31.000,71,11123732,-795,0,1678653210,12919.17178964,199.0342294200018,54466.03054632 2023-03-12,20:33:32.000,71,11123729,-795,0,1678653211,12919.077481299995,199.11881898000138,54466.03054632 2023-03-12,20:33:33.000,71,11123714,-795,0,1678653212,12919.097690229995,199.2598015800031,54466.10041752 2023-03-12,20:33:34.000,71,11123748,-795,0,1678653213,12919.05053606,199.4078333100042,54466.12137888 2023-03-12,20:33:35.000,71,11123737,-795,0,1678653214,12919.00338188999,199.45717721999972,54466.03054632 2023-03-12,20:33:36.000,71,11123769,-795,0,1678653215,12918.88212830999,199.53471764999995,54465.82093272001 2023-03-12,20:33:37.000,71,11123672,-795,0,1678653216,12918.915809859995,199.64750373000425,54465.90477816 2023-03-12,20:33:38.000,71,11123686,-795,0,1678653217,12918.92928248,199.73209329000383,54465.897791040006 2023-03-12,20:33:39.000,71,11123710,-795,0,1678653218,12918.915809859995,199.79553545999806,54465.86984256001 2023-03-12,20:33:40.000,71,11123706,-795,0,1678653219,12918.92928248,199.95061631999852,54465.86285544 2023-03-12,20:33:41.000,71,11123708,-795,0,1678653220,12918.956227719995,200.01405849000002,54465.84888120001 2023-03-12,20:33:42.000,71,11123700,-795,0,1678653221,12918.94275509999,200.16913935000048,54466.00958496 2023-03-12,20:33:43.000,71,11123678,-795,0,1678653222,12918.808028899999,200.20438500000455,54466.01657208001 2023-03-12,20:33:44.000,71,11123764,-795,0,1678653223,12918.706984249999,200.2960236900035,54465.98862360001 2023-03-12,20:33:45.000,71,11123744,-795,0,1678653224,12918.484686019998,200.23963065000135,54465.897791040006 2023-03-12,20:33:46.000,71,11123730,-795,0,1678653225,12918.397113990002,200.19733586999791,54465.79298424 2023-03-12,20:33:47.000,71,11123714,-795,0,1678653226,12918.282596719997,200.1197954399977,54465.93971376001 2023-03-12,20:33:48.000,71,11123752,-795,0,1678653227,12918.154606830001,200.05635327000346,54466.0235592 2023-03-12,20:33:49.000,71,11123712,-795,0,1678653228,12917.986199079991,199.97176371000387,54465.90477816 2023-03-12,20:33:50.000,71,11123713,-795,0,1678653229,12917.78410977999,199.89422328000364,54465.8838168 2023-03-12,20:33:51.000,71,11123689,-795,0,1678653230,12917.595493099994,199.8025845900047,54465.7440744 2023-03-12,20:33:52.000,71,11123683,-795,0,1678653231,12917.386667489998,199.76028981000127,54465.48555096001 2023-03-12,20:33:53.000,71,11123746,-795,0,1678653232,12917.299095459988,199.66160199000296,54465.66721608 2023-03-12,20:33:54.000,71,11123686,-795,0,1678653233,12917.144160329997,199.6404546000049,54465.63228048001 2023-03-12,20:33:55.000,71,11123713,-795,0,1678653234,12916.894916860001,199.67570025000168,54465.422666880004 2023-03-12,20:33:56.000,71,11123764,-795,0,1678653235,12916.780399589996,199.68274938000104,54465.46458960001 2023-03-12,20:33:57.000,71,11123722,-795,0,1678653236,12916.74671803999,199.6897985100004,54465.562409280006 2023-03-12,20:33:58.000,71,11123757,-795,0,1678653237,12916.638937079995,199.69684763999976,54465.45061536 2023-03-12,20:33:59.000,71,11123660,-795,0,1678653238,12916.55136505,199.76028981000127,54465.33882144 2023-03-12,20:34:00.000,71,11123748,-795,0,1678653239,12916.52441980999,199.83078111000214,54465.28292448 2023-03-12,20:34:01.000,71,11123699,-795,0,1678653240,12916.36274836999,199.8730758899983,54465.14318208 2023-03-12,20:34:02.000,71,11123687,-795,0,1678653241,12916.281912649989,199.94356718999916,54465.1152336 2023-03-12,20:34:03.000,71,11123765,-795,0,1678653242,12916.329066819999,199.99291110000195,54465.17811768001 2023-03-12,20:34:04.000,71,11123644,-795,0,1678653243,12916.349275749999,200.0493041400041,54465.14318208 2023-03-12,20:34:05.000,71,11123675,-795,0,1678653244,12916.241494789989,200.07045153000217,54464.94754272 2023-03-12,20:34:06.000,71,11123715,-795,0,1678653245,12916.295385269994,200.09159892000025,54464.93356848001 2023-03-12,20:34:07.000,71,11123694,-795,0,1678653246,12916.32233050999,200.17618847999984,54464.94754272 2023-03-12,20:34:08.000,71,11123745,-795,0,1678653247,12916.335803129994,200.22553239000263,54464.919594240004 2023-03-12,20:34:09.000,71,11123722,-795,0,1678653248,12916.389693609999,200.25372891000006,54464.9754912 2023-03-12,20:34:10.000,71,11123732,-795,0,1678653249,12916.4503204,200.27487629999814,54464.940555600006 2023-03-12,20:34:11.000,71,11123675,-795,0,1678653250,12916.40316622999,200.32422021000093,54464.84273592001 2023-03-12,20:34:12.000,71,11123726,-795,0,1678653251,12916.52441980999,200.42290802999923,54464.723954880006 2023-03-12,20:34:13.000,71,11123733,-795,0,1678653252,12916.66588231999,200.47930107000138,54464.989465440005 2023-03-12,20:34:14.000,71,11123704,-795,0,1678653253,12916.76692696999,200.57093976000033,54464.9754912 2023-03-12,20:34:15.000,71,11123640,-795,0,1678653254,12916.861235309996,200.61323454000376,54464.98247832001 2023-03-12,20:34:16.000,71,11123741,-795,0,1678653255,12916.942071029996,200.72602062000078,54464.84972304 2023-03-12,20:34:17.000,71,11123727,-795,0,1678653256,12917.063324609997,200.79651192000165,54464.92658136 2023-03-12,20:34:18.000,71,11123662,-795,0,1678653257,12917.245204979998,200.83175756999844,54465.00343968 2023-03-12,20:34:19.000,71,11123748,-795,0,1678653258,12917.400140109989,200.94454365000274,54465.087285120004 2023-03-12,20:34:20.000,71,11123777,-795,0,1678653259,12917.454030589994,200.96569104000082,54464.919594240004 2023-03-12,20:34:21.000,71,11123720,-795,0,1678653260,12917.64938358,201.02208408000297,54465.09427224 2023-03-12,20:34:22.000,71,11123723,-795,0,1678653261,12917.817791329995,201.0502806000004,54465.10125936001 2023-03-12,20:34:23.000,71,11123673,-795,0,1678653262,12917.99293539,201.02913321000233,54465.28292448 2023-03-12,20:34:24.000,71,11123771,-795,0,1678653263,12918.161343139996,201.02208408000297,54465.29689872001 2023-03-12,20:34:25.000,71,11123748,-795,0,1678653264,12918.289333029992,200.97978929999954,54465.38074416 2023-03-12,20:34:26.000,71,11123797,-795,0,1678653265,12918.363432439997,200.97274017000018,54465.24798888001 2023-03-12,20:34:27.000,71,11123737,-795,0,1678653266,12918.451004469993,200.87405235000188,54465.33183432 2023-03-12,20:34:28.000,71,11123688,-795,0,1678653267,12918.686775319999,200.79651192000165,54465.51349944001 2023-03-12,20:34:29.000,71,11123783,-795,0,1678653268,12918.754138419994,200.71192236000206,54465.63228048001 2023-03-12,20:34:30.000,71,11123729,-795,0,1678653269,12918.834974139994,200.59913627999777,54465.53446080001 2023-03-12,20:34:31.000,71,11123682,-795,0,1678653270,12918.700247939989,200.53569411000353,54465.23401464 2023-03-12,20:34:32.000,71,11123728,-795,0,1678653271,12918.86865569,200.47930107000138,54465.58337064001 2023-03-12,20:34:33.000,71,11123755,-795,0,1678653272,12918.88886462,200.35241672999837,54465.5693964 2023-03-12,20:34:34.000,71,11123710,-795,0,1678653273,12918.88886462,200.38766238000244,54465.590357760004 2023-03-12,20:34:35.000,71,11123703,-795,0,1678653274,12918.76087472999,200.2960236900035,54465.55542216001 2023-03-12,20:34:36.000,71,11123740,-795,0,1678653275,12918.740665799989,200.2960236900035,54465.47157672 2023-03-12,20:34:37.000,71,11123706,-795,0,1678653276,12918.747402109999,200.30307282000285,54465.64625472 2023-03-12,20:34:38.000,71,11123749,-795,0,1678653277,12918.693511629994,200.3312693400003,54465.6392676 2023-03-12,20:34:39.000,71,11123688,-795,0,1678653278,12918.599203289989,200.35946585999773,54465.61830624 2023-03-12,20:34:40.000,71,11123722,-795,0,1678653279,12918.545312809998,200.40176064000116,54465.541447920004 2023-03-12,20:34:41.000,71,11123742,-795,0,1678653280,12918.437531850002,200.4299571599986,54465.41567976001 2023-03-12,20:34:42.000,71,11123706,-795,0,1678653281,12918.383641369997,200.4581536800033,54465.47157672 2023-03-12,20:34:43.000,71,11123737,-795,0,1678653282,12918.403850299997,200.50749758999882,54465.53446080001 2023-03-12,20:34:44.000,71,11123770,-795,0,1678653283,12918.397113990002,200.53569411000353,54465.4995252 2023-03-12,20:34:45.000,71,11123696,-795,0,1678653284,12918.397113990002,200.51454671999818,54465.47157672 2023-03-12,20:34:46.000,71,11123700,-795,0,1678653285,12918.383641369997,200.50749758999882,54465.373757040004 2023-03-12,20:34:47.000,71,11123705,-795,0,1678653286,12918.437531850002,200.41585889999988,54465.394718400006 2023-03-12,20:34:48.000,71,11123711,-795,0,1678653287,12918.464477089998,200.36651499000436,54465.3597828 2023-03-12,20:34:49.000,71,11123697,-795,0,1678653288,12918.612675909993,200.25372891000006,54465.394718400006 2023-03-12,20:34:50.000,71,11123727,-795,0,1678653289,12918.686775319999,200.2114341300039,54465.41567976001 2023-03-12,20:34:51.000,71,11123692,-795,0,1678653290,12918.78108365999,200.0845497900009,54465.31786008001 2023-03-12,20:34:52.000,71,11123764,-795,0,1678653291,12918.94949141,199.97176371000387,54465.443628240006 2023-03-12,20:34:53.000,71,11123704,-795,0,1678653292,12919.07074499,199.8025845900047,54465.47157672 2023-03-12,20:34:54.000,71,11123711,-795,0,1678653293,12919.346933699991,199.61930720999953,54465.62529336 2023-03-12,20:34:55.000,71,11123747,-795,0,1678653294,12919.495132520002,199.42898070000228,54465.58337064001 2023-03-12,20:34:56.000,71,11123704,-795,0,1678653295,12919.569231929992,199.33029288000398,54465.4995252 2023-03-12,20:34:57.000,71,11123717,-795,0,1678653296,12919.744375989998,199.21750679999968,54465.61830624 2023-03-12,20:34:58.000,71,11123742,-795,0,1678653297,12919.865629569998,199.15406462999817,54465.611319120006 2023-03-12,20:34:59.000,71,11123729,-795,0,1678653298,12920.027301009999,199.04127855000115,54465.758048640004 2023-03-12,20:35:00.000,71,11123724,-795,0,1678653299,12920.094664109994,199.0483276800005,54465.70215168001 2023-03-12,20:35:01.000,71,11123709,-795,0,1678653300,12920.195708759995,198.99898376999772,54465.73708728 2023-03-12,20:35:02.000,71,11123739,-795,0,1678653301,12920.296753409995,199.0483276800005,54465.8139456 2023-03-12,20:35:03.000,71,11123710,-795,0,1678653302,12920.34390757999,199.10472072000266,54465.82093272001 2023-03-12,20:35:04.000,71,11123696,-795,0,1678653303,12920.377589129996,199.20340854000096,54465.8139456 2023-03-12,20:35:05.000,71,11123734,-795,0,1678653304,12920.41127068,199.30209635999927,54465.77202288001 2023-03-12,20:35:06.000,71,11123691,-795,0,1678653305,12920.458424849996,199.45012809000036,54465.82093272001 2023-03-12,20:35:07.000,71,11123743,-795,0,1678653306,12920.505579019991,199.59815982000146,54466.00958496 2023-03-12,20:35:08.000,71,11123687,-755,0,1678653307,12920.572942120001,199.76733894000063,54466.07945616 2023-03-12,20:35:09.000,71,11123760,-795,0,1678653308,12920.620096289997,199.89422328000364,54466.12137888 2023-03-12,20:35:10.000,71,11123735,-795,0,1678653309,12920.579678429996,200.0352058799981,54466.05849480001 2023-03-12,20:35:11.000,71,11123672,-795,0,1678653310,12920.586414739992,200.15504109000176,54465.96067512 2023-03-12,20:35:12.000,71,11123738,-795,0,1678653311,12920.606623669992,200.22553239000263,54466.07246904 2023-03-12,20:35:13.000,71,11123755,-795,0,1678653312,12920.647041529992,200.345367599999,54466.14234024 2023-03-12,20:35:14.000,71,11123787,-795,0,1678653313,12920.620096289997,200.4299571599986,54466.19125008 2023-03-12,20:35:15.000,71,11123748,-795,0,1678653314,12920.566205809992,200.46520281000267,54466.07945616 2023-03-12,20:35:16.000,71,11123686,-795,0,1678653315,12920.465161159991,200.50749758999882,54466.0235592 2023-03-12,20:35:17.000,71,11123739,-795,0,1678653316,12920.545996879991,200.50044845999946,54466.261121280004 2023-03-12,20:35:18.000,71,11123754,-795,0,1678653317,12920.43147961,200.53569411000353,54466.212211440004 2023-03-12,20:35:19.000,71,11123700,-795,0,1678653318,12920.397798059996,200.4581536800033,54466.21919856 2023-03-12,20:35:20.000,71,11123747,-795,0,1678653319,12920.28328078999,200.3947115100018,54466.20522432001 2023-03-12,20:35:21.000,71,11123742,-795,0,1678653320,12920.114873039995,200.33831846999965,54466.05150768 2023-03-12,20:35:22.000,71,11123722,-795,0,1678653321,12919.973410529994,200.25372891000006,54466.0235592 2023-03-12,20:35:23.000,71,11123710,-795,0,1678653322,12919.912783739994,200.1479919600024,54466.07945616 2023-03-12,20:35:24.000,71,11123682,-795,0,1678653323,12919.798266469988,200.05635327000346,54466.128366 2023-03-12,20:35:25.000,71,11123683,-795,0,1678653324,12919.703958129998,199.97881284000323,54466.03054632 2023-03-12,20:35:26.000,71,11123757,-795,0,1678653325,12919.609649789993,199.86602675999893,54466.00958496 2023-03-12,20:35:27.000,71,11123689,-795,0,1678653326,12919.575968240002,199.77438807,54465.93971376001 2023-03-12,20:35:28.000,71,11123688,-795,0,1678653327,12919.562495619997,199.6404546000049,54465.86984256001 2023-03-12,20:35:29.000,71,11123691,-795,0,1678653328,12919.575968240002,199.55586503999803,54465.953688 2023-03-12,20:35:30.000,71,11123748,-795,0,1678653329,12919.589440859992,199.49947200000315,54465.876829680004 2023-03-12,20:35:31.000,71,11123712,-795,0,1678653330,12919.569231929992,199.4783246099978,54465.76503576 2023-03-12,20:35:32.000,71,11123693,-795,0,1678653331,12919.717430749988,199.38668591999885,54465.758048640004 2023-03-12,20:35:33.000,71,11123697,-795,0,1678653332,12919.825211709998,199.36553853000078,54465.83490696 2023-03-12,20:35:34.000,71,11123678,-795,0,1678653333,12920.074455179994,199.36553853000078,54465.86285544 2023-03-12,20:35:35.000,71,11123683,-795,0,1678653334,12920.31022603,199.36553853000078,54465.80695848 2023-03-12,20:35:36.000,71,11123732,-795,0,1678653335,12920.458424849996,199.41488244000357,54465.7440744 2023-03-12,20:35:37.000,71,11123703,-795,0,1678653336,12920.667250459992,199.43602983000164,54465.71612592 2023-03-12,20:35:38.000,71,11123726,-795,0,1678653337,12920.929966549993,199.46422634999908,54465.758048640004 2023-03-12,20:35:39.000,71,11123700,-795,0,1678653338,12921.21962787999,199.51357026000187,54465.91875240001 2023-03-12,20:35:40.000,71,11123725,-795,0,1678653339,12921.54970707,199.5276685200006,54465.995610720005 2023-03-12,20:35:41.000,71,11123773,-795,0,1678653340,12921.785477919992,199.5911106900021,54466.00259784 2023-03-12,20:35:42.000,71,11123696,-795,0,1678653341,12922.135766040003,199.66160199000296,54466.24714704 2023-03-12,20:35:43.000,71,11123699,-795,0,1678653342,12922.391745819994,199.71799502999784,54466.24015992 2023-03-12,20:35:44.000,71,11123770,-795,0,1678653343,12922.58709881,199.78143719999935,54466.25413416001 2023-03-12,20:35:45.000,71,11123690,-795,0,1678653344,12922.68140714999,199.8730758899983,54466.24714704 2023-03-12,20:35:46.000,71,11123750,-795,0,1678653345,12922.856551209996,199.9999602300013,54466.20522432001 2023-03-12,20:35:47.000,71,11123712,-795,0,1678653346,12922.950859550001,200.02815674999874,54466.39387656001 2023-03-12,20:35:48.000,71,11123723,-795,0,1678653347,12923.179894089997,200.05635327000346,54466.568554560006 2023-03-12,20:35:49.000,71,11123749,-795,0,1678653348,12923.152948850002,200.16209022000112,54466.69432272 2023-03-12,20:35:50.000,71,11123708,-795,0,1678653349,12923.173157780002,200.19733586999791,54466.68034848 2023-03-12,20:35:51.000,71,11123706,-795,0,1678653350,12923.058640509997,200.1832376099992,54466.54060608001 2023-03-12,20:35:52.000,71,11123704,-795,0,1678653351,12922.991277410001,200.20438500000455,54466.62445152 2023-03-12,20:35:53.000,71,11123706,-795,0,1678653352,12922.903705379991,200.1832376099992,54466.64541288 2023-03-12,20:35:54.000,71,11123694,-795,0,1678653353,12922.674670839995,200.2466797800007,54466.70829696001 2023-03-12,20:35:55.000,71,11123754,-795,0,1678653354,12922.52647202,200.15504109000176,54466.60349016 2023-03-12,20:35:56.000,71,11123722,-795,0,1678653355,12922.358064269989,200.07045153000217,54466.64541288 2023-03-12,20:35:57.000,71,11123744,-795,0,1678653356,12922.317646409989,200.01405849000002,54466.72925832001 2023-03-12,20:35:58.000,71,11123787,-795,0,1678653357,12922.155974969988,199.9647145800045,54466.7222712 2023-03-12,20:35:59.000,71,11123765,-795,0,1678653358,12921.947149359992,199.85897762999957,54466.67336136 2023-03-12,20:36:00.000,71,11123740,-795,0,1678653359,12921.785477919992,199.78143719999935,54466.61047728001 2023-03-12,20:36:01.000,71,11123683,-795,0,1678653360,12921.69116958,199.6404546000049,54466.45676064 2023-03-12,20:36:02.000,71,11123739,-795,0,1678653361,12921.536234449995,199.56291417000466,54466.5126576 2023-03-12,20:36:03.000,71,11123733,-795,0,1678653362,12921.495816589995,199.47127547999844,54466.58951592001 2023-03-12,20:36:04.000,71,11123773,-795,0,1678653363,12921.42845349,199.3796367899995,54466.58951592001 2023-03-12,20:36:05.000,71,11123732,-795,0,1678653364,12921.394771939995,199.30209635999927,54466.568554560006 2023-03-12,20:36:06.000,71,11123715,-795,0,1678653365,12921.36109038999,199.23865418999776,54466.48470912 2023-03-12,20:36:07.000,71,11123749,-795,0,1678653366,12921.435189799995,199.16816289000417,54466.55458032 2023-03-12,20:36:08.000,71,11123685,-795,0,1678653367,12921.44192610999,199.15406462999817,54466.50567048 2023-03-12,20:36:09.000,71,11123708,-795,0,1678653368,12921.475607659995,199.13996636999946,54466.47073488001 2023-03-12,20:36:10.000,71,11123748,-795,0,1678653369,12921.46213503999,199.1329172400001,54466.43579928 2023-03-12,20:36:11.000,71,11123736,-795,0,1678653370,12921.42845349,199.0976715900033,54466.32400536001 2023-03-12,20:36:12.000,71,11123748,-795,0,1678653371,12921.46213503999,199.11881898000138,54466.428812160004 2023-03-12,20:36:13.000,71,11123756,-795,0,1678653372,12921.54297075999,199.12586811000074,54466.5126576 2023-03-12,20:36:14.000,71,11123718,-795,0,1678653373,12921.596861239996,199.17521202000353,54466.53361896 2023-03-12,20:36:15.000,71,11123738,-795,0,1678653374,12921.576652309996,199.15406462999817,54466.53361896 2023-03-12,20:36:16.000,71,11123677,-795,0,1678653375,12921.52949814,199.20340854000096,54466.39387656001 2023-03-12,20:36:17.000,71,11123717,-795,0,1678653376,12921.54970707,199.23865418999776,54466.47073488001 2023-03-12,20:36:18.000,71,11123718,-795,0,1678653377,12921.576652309996,199.2950472299999,54466.51964472001 2023-03-12,20:36:19.000,71,11123747,-795,0,1678653378,12921.61033386,199.42193157000293,54466.50567048 2023-03-12,20:36:20.000,71,11123730,-795,0,1678653379,12921.596861239996,199.45717721999972,54466.47073488001 2023-03-12,20:36:21.000,71,11123712,-795,0,1678653380,12921.637279099996,199.4783246099978,54466.51964472001 2023-03-12,20:36:22.000,71,11123720,-795,0,1678653381,12921.69116958,199.53471764999995,54466.55458032 2023-03-12,20:36:23.000,71,11123703,-795,0,1678653382,12921.684433269991,199.5417667799993,54466.53361896 2023-03-12,20:36:24.000,71,11123716,-795,0,1678653383,12921.731587440001,199.59815982000146,54466.41483792 2023-03-12,20:36:25.000,71,11123713,-795,0,1678653384,12921.792214230001,199.63340546999825,54466.4078508 2023-03-12,20:36:26.000,71,11123766,-795,0,1678653385,12921.785477919992,199.76028981000127,54466.27509552001 2023-03-12,20:36:27.000,71,11123711,-795,0,1678653386,12921.758532679996,199.91537067000172,54466.38688944 2023-03-12,20:36:28.000,71,11123736,-795,0,1678653387,12921.765268989991,199.9999602300013,54466.7222712 2023-03-12,20:36:29.000,71,11123712,-795,0,1678653388,12921.704642199991,200.05635327000346,54466.80611664001 2023-03-12,20:36:30.000,71,11123735,-795,0,1678653389,12921.59012493,200.0493041400041,54466.75021968 2023-03-12,20:36:31.000,71,11123749,-795,0,1678653390,12921.394771939995,200.0493041400041,54466.31701824 2023-03-12,20:36:32.000,71,11123759,-795,0,1678653391,12921.42845349,200.0986480499996,54466.736245440006 2023-03-12,20:36:33.000,71,11123745,-795,0,1678653392,12921.374563009995,200.0845497900009,54466.77118104 2023-03-12,20:36:34.000,71,11123700,-795,0,1678653393,12921.334145149995,200.0986480499996,54466.715284080004 2023-03-12,20:36:35.000,71,11123670,-795,0,1678653394,12921.206155259999,200.1479919600024,54466.62445152 2023-03-12,20:36:36.000,71,11123701,-795,0,1678653395,12921.152264779994,200.15504109000176,54466.61047728001 2023-03-12,20:36:37.000,71,11123743,-795,0,1678653396,12921.057956439989,200.13389370000368,54466.57554168 2023-03-12,20:36:38.000,71,11123749,-795,0,1678653397,12921.017538579988,200.13389370000368,54466.666374240005 2023-03-12,20:36:39.000,71,11123701,-795,0,1678653398,12920.950175479993,200.10569717999897,54466.63842576001 2023-03-12,20:36:40.000,71,11123741,-795,0,1678653399,12920.916493930003,200.1197954399977,54466.61047728001 2023-03-12,20:36:41.000,71,11123731,-795,0,1678653400,12920.768295109992,199.9858619700026,54466.53361896 2023-03-12,20:36:42.000,71,11123757,-795,0,1678653401,12920.727877249992,199.97176371000387,54466.449773520006 2023-03-12,20:36:43.000,71,11123749,-795,0,1678653402,12920.660514149997,199.88717415000428,54466.50567048 2023-03-12,20:36:44.000,71,11123728,-795,0,1678653403,12920.700932009997,199.8025845900047,54466.52663184 2023-03-12,20:36:45.000,71,11123730,-795,0,1678653404,12920.606623669992,199.66865112000232,54466.36592808 2023-03-12,20:36:46.000,71,11123711,-795,0,1678653405,12920.660514149997,199.60520895000082,54466.4078508 2023-03-12,20:36:47.000,71,11123679,-795,0,1678653406,12920.633568910001,199.53471764999995,54466.45676064 2023-03-12,20:36:48.000,71,11123703,-795,0,1678653407,12920.599887359997,199.43602983000164,54466.41483792 2023-03-12,20:36:49.000,71,11123741,-795,0,1678653408,12920.579678429996,199.38668591999885,54466.400863680006 2023-03-12,20:36:50.000,71,11123766,-795,0,1678653409,12920.519051639996,199.25275245000375,54466.32400536001 2023-03-12,20:36:51.000,71,11123722,-795,0,1678653410,12920.444952229991,199.2316050599984,54466.212211440004 2023-03-12,20:36:52.000,71,11123732,-795,0,1678653411,12920.424743299991,199.16816289000417,54466.21919856 2023-03-12,20:36:53.000,71,11123736,-795,0,1678653412,12920.41127068,199.12586811000074,54466.31701824 2023-03-12,20:36:54.000,71,11123717,-795,0,1678653413,12920.2900171,199.10472072000266,54466.31003112 2023-03-12,20:36:55.000,71,11123721,-795,0,1678653414,12920.0879278,199.06242593999923,54466.19125008 2023-03-12,20:36:56.000,71,11123746,-795,0,1678653415,12920.013828389994,198.9496398600022,54466.17727584 2023-03-12,20:36:57.000,71,11123695,-795,0,1678653416,12919.899311119989,198.92849247000413,54466.065481920006 2023-03-12,20:36:58.000,71,11123710,-795,0,1678653417,12919.771321229993,198.87209943000198,54466.07945616 2023-03-12,20:36:59.000,71,11123728,-795,0,1678653418,12919.771321229993,198.87209943000198,54466.212211440004 2023-03-12,20:37:00.000,71,11123747,-795,0,1678653419,12919.670276579993,198.82980464999855,54466.17727584 2023-03-12,20:37:01.000,71,11123755,-795,0,1678653420,12919.677012890003,198.8016081300011,54466.24015992 2023-03-12,20:37:02.000,71,11123774,-795,0,1678653421,12919.724167059998,198.75931334999768,54466.10041752 2023-03-12,20:37:03.000,71,11123627,-795,0,1678653422,12919.852156949994,198.70996944000217,54466.163301600005 2023-03-12,20:37:04.000,71,11123699,-795,0,1678653423,12919.858893259989,198.69587118000345,54466.18426296001 2023-03-12,20:37:05.000,71,11123733,-795,0,1678653424,12919.966674219999,198.69587118000345,54466.2681084 2023-03-12,20:37:06.000,71,11123703,-795,0,1678653425,12920.034037319994,198.63242901000194,54466.233172800006 2023-03-12,20:37:07.000,71,11123748,-795,0,1678653426,12920.16202720999,198.64652727000066,54466.21919856 2023-03-12,20:37:08.000,71,11123698,-795,0,1678653427,12920.30348971999,198.63242901000194,54466.400863680006 2023-03-12,20:37:09.000,71,11123770,-795,0,1678653428,12920.41127068,198.68177292000473,54466.498683360005 2023-03-12,20:37:10.000,71,11123714,-795,0,1678653429,12920.377589129996,198.6888220500041,54466.400863680006 2023-03-12,20:37:11.000,71,11123667,-795,0,1678653430,12920.397798059996,198.75931334999768,54466.31701824 2023-03-12,20:37:12.000,71,11123701,-795,0,1678653431,12920.465161159991,198.85800117000326,54466.53361896 2023-03-12,20:37:13.000,71,11123743,-795,0,1678653432,12920.492106400001,198.94259073000285,54466.58951592001 2023-03-12,20:37:14.000,71,11123746,-795,0,1678653433,12920.492106400001,198.9496398600022,54466.47073488001 2023-03-12,20:37:15.000,71,11123770,-795,0,1678653434,12920.41127068,199.0976715900033,54466.43579928 2023-03-12,20:37:16.000,71,11123696,-795,0,1678653435,12920.37085282,199.15406462999817,54466.49169624001 2023-03-12,20:37:17.000,71,11123736,-795,0,1678653436,12920.35064389,199.2598015800031,54466.64541288 2023-03-12,20:37:18.000,71,11123721,-795,0,1678653437,12920.31022603,199.3796367899995,54466.67336136 2023-03-12,20:37:19.000,71,11123612,-795,0,1678653438,12920.20244506999,199.5065211300025,54466.55458032 2023-03-12,20:37:20.000,71,11123723,-795,0,1678653439,12920.10140041999,199.6404546000049,54466.48470912 2023-03-12,20:37:21.000,71,11123756,-795,0,1678653440,12919.939728979989,199.73209329000383,54466.477722 2023-03-12,20:37:22.000,71,11123762,-795,0,1678653441,12919.899311119989,199.86602675999893,54466.41483792 2023-03-12,20:37:23.000,71,11123747,-795,0,1678653442,12919.831948019993,199.9999602300013,54466.4078508 2023-03-12,20:37:24.000,71,11123715,-795,0,1678653443,12919.771321229993,200.07750066000153,54466.42182504001 2023-03-12,20:37:25.000,71,11123726,-795,0,1678653444,12919.656803960002,200.232581520002,54466.24015992 2023-03-12,20:37:26.000,71,11123766,-795,0,1678653445,12919.697221820003,200.2960236900035,54466.36592808 2023-03-12,20:37:27.000,71,11123716,-795,0,1678653446,12919.663540269998,200.41585889999988,54466.4078508 2023-03-12,20:37:28.000,71,11123732,-795,0,1678653447,12919.670276579993,200.46520281000267,54466.38688944 2023-03-12,20:37:29.000,71,11123740,-795,0,1678653448,12919.643331339998,200.52159585000481,54466.34496672 2023-03-12,20:37:30.000,71,11123767,-795,0,1678653449,12919.656803960002,200.52159585000481,54466.31003112 2023-03-12,20:37:31.000,71,11123741,-795,0,1678653450,12919.616386100002,200.5427432400029,54466.14234024 2023-03-12,20:37:32.000,71,11123710,-795,0,1678653451,12919.677012890003,200.52864498000417,54466.233172800006 2023-03-12,20:37:33.000,71,11123744,-795,0,1678653452,12919.744375989998,200.52159585000481,54466.400863680006 2023-03-12,20:37:34.000,71,11123715,-795,0,1678653453,12919.771321229993,200.45110455000395,54466.35894096 2023-03-12,20:37:35.000,71,11123731,-795,0,1678653454,12919.751112299993,200.4299571599986,54466.37291520001 2023-03-12,20:37:36.000,71,11123730,-795,0,1678653455,12919.757848609988,200.3947115100018,54466.22618568001 2023-03-12,20:37:37.000,71,11123733,-795,0,1678653456,12919.858893259989,200.38766238000244,54466.31701824 2023-03-12,20:37:38.000,71,11123708,-795,0,1678653457,12919.926256359999,200.3312693400003,54466.35894096 2023-03-12,20:37:39.000,71,11123719,-795,0,1678653458,12920.02056469999,200.31717108000157,54466.4078508 2023-03-12,20:37:40.000,71,11123764,-795,0,1678653459,12920.10813673,200.21848326000327,54466.37291520001 2023-03-12,20:37:41.000,71,11123719,-795,0,1678653460,12920.18223613999,200.2466797800007,54466.4078508 2023-03-12,20:37:42.000,71,11123709,-795,0,1678653461,12920.337171269995,200.16913935000048,54466.56156744001 2023-03-12,20:37:43.000,71,11123715,-795,0,1678653462,12920.397798059996,200.15504109000176,54466.498683360005 2023-03-12,20:37:44.000,71,11123699,-795,0,1678653463,12920.512315330001,200.1479919600024,54466.52663184 2023-03-12,20:37:45.000,71,11123780,-795,0,1678653464,12920.519051639996,200.11274630999833,54466.547593200004 2023-03-12,20:37:46.000,71,11123708,-795,0,1678653465,12920.599887359997,200.0986480499996,54466.50567048 2023-03-12,20:37:47.000,71,11123678,-795,0,1678653466,12920.707668319992,200.06340240000281,54466.596503040004 2023-03-12,20:37:48.000,71,11123746,-795,0,1678653467,12920.842394519997,200.09159892000025,54466.68034848 2023-03-12,20:37:49.000,71,11123733,-795,0,1678653468,12920.909757619993,200.0493041400041,54466.80611664001 2023-03-12,20:37:50.000,71,11123705,-795,0,1678653469,12921.024274889998,200.0352058799981,54466.785155280006 2023-03-12,20:37:51.000,71,11123692,-795,0,1678653470,12921.064692749998,199.99291110000195,54466.67336136 2023-03-12,20:37:52.000,71,11123692,-795,0,1678653471,12921.17921001999,199.92946893000044,54466.68733560001 2023-03-12,20:37:53.000,71,11123770,-795,0,1678653472,12921.246573119999,199.90832154000236,54466.64541288 2023-03-12,20:37:54.000,71,11123760,-795,0,1678653473,12921.414980869995,199.8730758899983,54466.69432272 2023-03-12,20:37:55.000,71,11123751,-795,0,1678653474,12921.50928921,199.88012501999765,54466.547593200004 2023-03-12,20:37:56.000,71,11123733,-795,0,1678653475,12921.394771939995,199.91537067000172,54466.449773520006 2023-03-12,20:37:57.000,71,11123780,-795,0,1678653476,12921.42171717999,199.92946893000044,54466.63143864 2023-03-12,20:37:58.000,71,11123752,-795,0,1678653477,12921.354354079995,199.80963372000406,54466.68034848 2023-03-12,20:37:59.000,71,11123715,-795,0,1678653478,12921.233100499994,199.60520895000082,54466.75021968 2023-03-12,20:38:00.000,71,11123721,-795,0,1678653479,12921.172473709994,199.46422634999908,54466.764193920004 2023-03-12,20:38:01.000,71,11123745,-795,0,1678653480,12921.125319539999,199.37258766000014,54466.7222712 2023-03-12,20:38:02.000,71,11123718,-795,0,1678653481,12921.091637989994,199.316194619998,54466.62445152 2023-03-12,20:38:03.000,71,11123765,-795,0,1678653482,12921.071429059994,199.27389984000183,54466.785155280006 2023-03-12,20:38:04.000,71,11123759,-795,0,1678653483,12921.084901679998,199.2950472299999,54466.86900072 2023-03-12,20:38:05.000,71,11123752,-795,0,1678653484,12920.950175479993,199.25275245000375,54466.75720680001 2023-03-12,20:38:06.000,71,11123775,-795,0,1678653485,12920.936702859988,199.2809489700012,54466.785155280006 2023-03-12,20:38:07.000,71,11123743,-795,0,1678653486,12920.916493930003,199.26685071000247,54466.75021968 2023-03-12,20:38:08.000,71,11123779,-795,0,1678653487,12920.923230239998,199.2809489700012,54466.70130984 2023-03-12,20:38:09.000,71,11123785,-795,0,1678653488,12920.990593339993,199.30209635999927,54466.75720680001 2023-03-12,20:38:10.000,71,11123731,-795,0,1678653489,12921.004065959998,199.33734201000334,54466.736245440006 2023-03-12,20:38:11.000,71,11123697,-795,0,1678653490,12921.004065959998,199.3443911400027,54466.54060608001 2023-03-12,20:38:12.000,71,11123729,-795,0,1678653491,12921.091637989994,199.38668591999885,54466.5126576 2023-03-12,20:38:13.000,71,11123725,-795,0,1678653492,12921.206155259999,199.40078418000485,54466.68733560001 2023-03-12,20:38:14.000,71,11123768,-795,0,1678653493,12921.313936219995,199.45012809000036,54466.68733560001 2023-03-12,20:38:15.000,71,11123743,-795,0,1678653494,12921.40824456,199.42898070000228,54466.666374240005 2023-03-12,20:38:16.000,71,11123718,-795,0,1678653495,12921.46213503999,199.45717721999972,54466.5126576 2023-03-12,20:38:17.000,71,11123740,-795,0,1678653496,12921.59012493,199.43602983000164,54466.54060608001 2023-03-12,20:38:18.000,71,11123723,-795,0,1678653497,12921.711378510001,199.42898070000228,54466.568554560006 2023-03-12,20:38:19.000,71,11123768,-795,0,1678653498,12921.866313639992,199.4078333100042,54466.65938712001 2023-03-12,20:38:20.000,71,11123757,-795,0,1678653499,12921.899995189997,199.42193157000293,54466.6524 2023-03-12,20:38:21.000,71,11123740,-795,0,1678653500,12922.001039839997,199.36553853000078,54466.70130984 2023-03-12,20:38:22.000,71,11123717,-795,0,1678653501,12922.048194009993,199.35144027000206,54466.80611664001 2023-03-12,20:38:23.000,71,11123782,-795,0,1678653502,12922.129029729993,199.28799810000055,54466.82707800001 2023-03-12,20:38:24.000,71,11123705,-795,0,1678653503,12922.102084489998,199.33029288000398,54466.785155280006 2023-03-12,20:38:25.000,71,11123727,-795,0,1678653504,12922.095348180002,199.316194619998,54466.68733560001 2023-03-12,20:38:26.000,71,11123742,-795,0,1678653505,12922.108820799993,199.3937350499982,54466.67336136 2023-03-12,20:38:27.000,71,11123709,-795,0,1678653506,12922.176183899988,199.41488244000357,54466.81310376 2023-03-12,20:38:28.000,71,11123736,-795,0,1678653507,12922.203129139998,199.52061939000123,54466.92489768001 2023-03-12,20:38:29.000,71,11123773,-795,0,1678653508,12922.230074379993,199.5911106900021,54466.88996208 2023-03-12,20:38:30.000,71,11123711,-795,0,1678653509,12922.243546999998,199.6545528600036,54466.95983328 2023-03-12,20:38:31.000,71,11123783,-795,0,1678653510,12922.236810689988,199.74619155000255,54466.8620136 2023-03-12,20:38:32.000,71,11123774,-795,0,1678653511,12922.283964859998,199.84487937000085,54466.903936320006 2023-03-12,20:38:33.000,71,11123731,-795,0,1678653512,12922.304173789998,199.85897762999957,54466.98079464 2023-03-12,20:38:34.000,71,11123757,-795,0,1678653513,12922.310910099994,199.901272410003,54467.00874312 2023-03-12,20:38:35.000,71,11123745,-795,0,1678653514,12922.324382719999,200.07045153000217,54466.952846160006 2023-03-12,20:38:36.000,71,11123751,-795,0,1678653515,12922.290701169994,200.05635327000346,54466.91092344 2023-03-12,20:38:37.000,71,11123724,-795,0,1678653516,12922.391745819994,200.07750066000153,54466.95983328 2023-03-12,20:38:38.000,71,11123736,-795,0,1678653517,12922.492790469994,200.09159892000025,54467.04367872001 2023-03-12,20:38:39.000,71,11123710,-795,0,1678653518,12922.492790469994,200.07045153000217,54466.9668204 2023-03-12,20:38:40.000,71,11123768,-795,0,1678653519,12922.49952677999,200.05635327000346,54466.931884800004 2023-03-12,20:38:41.000,71,11123723,-795,0,1678653520,12922.492790469994,200.02110761999938,54466.84803936 2023-03-12,20:38:42.000,71,11123728,-795,0,1678653521,12922.52647202,199.9365180599998,54466.82707800001 2023-03-12,20:38:43.000,71,11123738,-795,0,1678653522,12922.56688988,199.91537067000172,54466.9668204 2023-03-12,20:38:44.000,71,11123755,-795,0,1678653523,12922.60730774,199.7391424200032,54466.95983328 2023-03-12,20:38:45.000,71,11123770,-795,0,1678653524,12922.64098928999,199.67570025000168,54466.9668204 2023-03-12,20:38:46.000,71,11123717,-795,0,1678653525,12922.70161607999,199.5276685200006,54466.87598784001 2023-03-12,20:38:47.000,71,11123685,-795,0,1678653526,12922.715088699995,199.42193157000293,54466.882974960005 2023-03-12,20:38:48.000,71,11123708,-795,0,1678653527,12922.795924419996,199.35144027000206,54466.91791056 2023-03-12,20:38:49.000,71,11123727,-795,0,1678653528,12922.82286965999,199.30209635999927,54466.92489768001 2023-03-12,20:38:50.000,71,11123738,-795,0,1678653529,12922.82286965999,199.2316050599984,54466.834065120005 2023-03-12,20:38:51.000,71,11123700,-795,0,1678653530,12922.82286965999,199.22455592999904,54466.7921424 2023-03-12,20:38:52.000,71,11123765,-795,0,1678653531,12922.856551209996,199.16816289000417,54466.82707800001 2023-03-12,20:38:53.000,71,11123708,-795,0,1678653532,12922.89023276,199.1611137600048,54466.86900072 2023-03-12,20:38:54.000,71,11123738,-795,0,1678653533,12922.87002383,199.1963594100016,54466.80611664001 2023-03-12,20:38:55.000,71,11123710,-795,0,1678653534,12922.87002383,199.2316050599984,54466.86900072 2023-03-12,20:38:56.000,71,11123736,-795,0,1678653535,12922.78245179999,199.2457033200044,54466.785155280006 2023-03-12,20:38:57.000,71,11123758,-795,0,1678653536,12922.715088699995,199.2598015800031,54466.60349016 2023-03-12,20:38:58.000,71,11123762,-795,0,1678653537,12922.70161607999,199.316194619998,54466.75021968 2023-03-12,20:38:59.000,71,11123740,-795,0,1678653538,12922.70835239,199.36553853000078,54466.82009088 2023-03-12,20:39:00.000,71,11123765,-795,0,1678653539,12922.62078035999,199.41488244000357,54466.75720680001 2023-03-12,20:39:01.000,71,11123723,-795,0,1678653540,12922.60057142999,199.48537374000443,54466.80611664001 2023-03-12,20:39:02.000,71,11123755,-795,0,1678653541,12922.56015356999,199.51357026000187,54466.88996208 2023-03-12,20:39:03.000,71,11123699,-795,0,1678653542,12922.52647202,199.56291417000466,54466.834065120005 2023-03-12,20:39:04.000,71,11123766,-795,0,1678653543,12922.43889998999,199.63340546999825,54466.77816816001 2023-03-12,20:39:05.000,71,11123724,-795,0,1678653544,12922.378273199989,199.69684763999976,54466.666374240005 2023-03-12,20:39:06.000,71,11123727,-795,0,1678653545,12922.337855339989,199.73209329000383,54466.70130984 2023-03-12,20:39:07.000,71,11123730,-795,0,1678653546,12922.337855339989,199.80963372000406,54466.764193920004 2023-03-12,20:39:08.000,71,11123744,-795,0,1678653547,12922.405218439999,199.83078111000214,54466.764193920004 2023-03-12,20:39:09.000,71,11123769,-795,0,1678653548,12922.46584523,199.9365180599998,54466.736245440006 2023-03-12,20:39:10.000,71,11123773,-795,0,1678653549,12922.51973570999,200.01405849000002,54466.72925832001 2023-03-12,20:39:11.000,71,11123763,-795,0,1678653550,12922.62078035999,200.02110761999938,54466.785155280006 2023-03-12,20:39:12.000,71,11123761,-795,0,1678653551,12922.70161607999,200.06340240000281,54466.77118104 2023-03-12,20:39:13.000,71,11123710,-795,0,1678653552,12922.78918811,200.11274630999833,54466.764193920004 2023-03-12,20:39:14.000,71,11123769,-795,0,1678653553,12922.87002383,200.15504109000176,54466.7222712 2023-03-12,20:39:15.000,71,11123784,-795,0,1678653554,12922.87002383,200.16209022000112,54466.6524 2023-03-12,20:39:16.000,71,11123797,-795,0,1678653555,12922.923914309991,200.2114341300039,54466.69432272 2023-03-12,20:39:17.000,71,11123748,-795,0,1678653556,12923.065376819992,200.21848326000327,54466.77816816001 2023-03-12,20:39:18.000,71,11123744,-795,0,1678653557,12923.065376819992,200.232581520002,54466.764193920004 2023-03-12,20:39:19.000,71,11123651,-795,0,1678653558,12922.991277410001,200.19733586999791,54466.62445152 2023-03-12,20:39:20.000,71,11123699,-795,0,1678653559,12922.923914309991,200.14094283000304,54466.53361896 2023-03-12,20:39:21.000,71,11123705,-795,0,1678653560,12922.735297629995,200.12684457000432,54466.43579928 2023-03-12,20:39:22.000,71,11123704,-795,0,1678653561,12922.553417259995,200.23963065000135,54466.400863680006 2023-03-12,20:39:23.000,71,11123743,-795,0,1678653562,12922.337855339989,200.2960236900035,54466.45676064 2023-03-12,20:39:24.000,71,11123764,-795,0,1678653563,12922.297437479989,200.38766238000244,54466.5825288 2023-03-12,20:39:25.000,71,11123727,-795,0,1678653564,12922.230074379993,200.40176064000116,54466.666374240005 2023-03-12,20:39:26.000,71,11123751,-795,0,1678653565,12922.034721390002,200.42290802999923,54466.547593200004 2023-03-12,20:39:27.000,71,11123697,-795,0,1678653566,12921.913467810002,200.41585889999988,54466.47073488001 2023-03-12,20:39:28.000,71,11123753,-795,0,1678653567,12921.792214230001,200.43700628999795,54466.52663184 2023-03-12,20:39:29.000,71,11123736,-795,0,1678653568,12921.697905889996,200.3947115100018,54466.52663184 2023-03-12,20:39:30.000,71,11123724,-795,0,1678653569,12921.637279099996,200.40880977000052,54466.44278640001 2023-03-12,20:39:31.000,71,11123734,-795,0,1678653570,12921.54297075999,200.37356412000372,54466.41483792 2023-03-12,20:39:32.000,71,11123731,-795,0,1678653571,12921.54297075999,200.40176064000116,54466.43579928 2023-03-12,20:39:33.000,71,11123712,-795,0,1678653572,12921.61033386,200.38061325000308,54466.60349016 2023-03-12,20:39:34.000,71,11123721,-795,0,1678653573,12921.65075172,200.47225194000202,54466.55458032 2023-03-12,20:39:35.000,71,11123707,-795,0,1678653574,12921.69116958,200.45110455000395,54466.498683360005 2023-03-12,20:39:36.000,71,11123758,-795,0,1678653575,12921.765268989991,200.48635020000074,54466.379902320004 2023-03-12,20:39:37.000,71,11123741,-795,0,1678653576,12921.832632090001,200.46520281000267,54466.44278640001 2023-03-12,20:39:38.000,71,11123712,-795,0,1678653577,12921.960621979997,200.51454671999818,54466.50567048 2023-03-12,20:39:39.000,71,11123766,-795,0,1678653578,12922.014512460002,200.50749758999882,54466.547593200004 2023-03-12,20:39:40.000,71,11123752,-795,0,1678653579,12922.054930320002,200.52864498000417,54466.498683360005 2023-03-12,20:39:41.000,71,11123726,-795,0,1678653580,12922.176183899988,200.53569411000353,54466.49169624001 2023-03-12,20:39:42.000,71,11123721,-795,0,1678653581,12922.263755929998,200.5427432400029,54466.63143864 2023-03-12,20:39:43.000,71,11123680,-795,0,1678653582,12922.304173789998,200.5427432400029,54466.63842576001 2023-03-12,20:39:44.000,71,11123723,-795,0,1678653583,12922.371536889994,200.5568415000016,54466.5126576 2023-03-12,20:39:45.000,71,11123768,-795,0,1678653584,12922.405218439999,200.5568415000016,54466.53361896 2023-03-12,20:39:46.000,71,11123696,-795,0,1678653585,12922.48605416,200.61323454000376,54466.596503040004 2023-03-12,20:39:47.000,71,11123694,-795,0,1678653586,12922.54668095,200.62733280000248,54466.63143864 2023-03-12,20:39:48.000,71,11123752,-795,0,1678653587,12922.593835119995,200.69782410000334,54466.62445152 2023-03-12,20:39:49.000,71,11123726,-795,0,1678653588,12922.68814346,200.68372584000463,54466.77816816001 2023-03-12,20:39:50.000,71,11123706,-795,0,1678653589,12922.68140714999,200.7401188799995,54466.74323256 2023-03-12,20:39:51.000,71,11123662,-795,0,1678653590,12922.66793453,200.690774970004,54466.5825288 2023-03-12,20:39:52.000,71,11123742,-795,0,1678653591,12922.78245179999,200.75421713999822,54466.80611664001 2023-03-12,20:39:53.000,71,11123719,-795,0,1678653592,12922.863287519991,200.690774970004,54466.7921424 2023-03-12,20:39:54.000,71,11123750,-795,0,1678653593,12922.944123239991,200.59913627999777,54466.72925832001 2023-03-12,20:39:55.000,71,11123719,-795,0,1678653594,12922.930650620001,200.62028367000312,54466.75021968 2023-03-12,20:39:56.000,71,11123806,-795,0,1678653595,12923.065376819992,200.5427432400029,54466.7921424 2023-03-12,20:39:57.000,71,11123725,-795,0,1678653596,12923.233784570002,200.43700628999795,54466.903936320006 2023-03-12,20:39:58.000,71,11123751,-635,0,1678653597,12923.260729809997,200.41585889999988,54466.86900072 2023-03-12,20:39:59.000,71,11123707,-795,0,1678653598,12923.294411360002,200.31717108000157,54466.785155280006 2023-03-12,20:40:00.000,71,11123750,-795,0,1678653599,12923.361774459998,200.26782716999878,54466.81310376 2023-03-12,20:40:01.000,71,11123726,-795,0,1678653600,12923.361774459998,200.19733586999791,54466.666374240005 2023-03-12,20:40:02.000,71,11123691,-795,0,1678653601,12923.280938739998,200.13389370000368,54466.547593200004 2023-03-12,20:40:03.000,71,11123769,-795,0,1678653602,12923.321356599998,199.9999602300013,54466.62445152 2023-03-12,20:40:04.000,71,11123738,-795,0,1678653603,12923.355038150003,199.85897762999957,54466.63842576001 2023-03-12,20:40:05.000,71,11123692,-795,0,1678653604,12923.361774459998,199.77438807,54466.498683360005 2023-03-12,20:40:06.000,71,11123711,-795,0,1678653605,12923.334829220003,199.67570025000168,54466.37291520001 2023-03-12,20:40:07.000,71,11123772,-795,0,1678653606,12923.307883979993,199.6545528600036,54466.568554560006 2023-03-12,20:40:08.000,71,11123774,-795,0,1678653607,12923.240520879997,199.6404546000049,54466.54060608001 2023-03-12,20:40:09.000,71,11123756,-795,0,1678653608,12923.152948850002,199.61225808000017,54466.60349016 2023-03-12,20:40:10.000,71,11123788,-795,0,1678653609,12923.072113130002,199.5911106900021,54466.60349016 2023-03-12,20:40:11.000,71,11123744,-795,0,1678653610,12922.930650620001,199.63340546999825,54466.5825288 2023-03-12,20:40:12.000,71,11123795,-795,0,1678653611,12922.836342279996,199.6545528600036,54466.617464400006 2023-03-12,20:40:13.000,71,11123708,-795,0,1678653612,12922.76897918,199.6897985100004,54466.74323256 2023-03-12,20:40:14.000,71,11123694,-795,0,1678653613,12922.62078035999,199.76028981000127,54466.63842576001 2023-03-12,20:40:15.000,71,11123731,-795,0,1678653614,12922.533208329995,199.7391424200032,54466.617464400006 2023-03-12,20:40:16.000,71,11123717,-795,0,1678653615,12922.371536889994,199.81668285000342,54466.48470912 2023-03-12,20:40:17.000,71,11123735,-795,0,1678653616,12922.290701169994,199.88012501999765,54466.5126576 2023-03-12,20:40:18.000,71,11123769,-795,0,1678653617,12922.176183899988,199.88717415000428,54466.43579928 2023-03-12,20:40:19.000,71,11123697,-795,0,1678653618,12922.122293419998,199.89422328000364,54466.60349016 2023-03-12,20:40:20.000,71,11123724,-795,0,1678653619,12922.041457699997,199.86602675999893,54466.547593200004 2023-03-12,20:40:21.000,71,11123758,-795,0,1678653620,12922.088611869993,199.7884863299987,54466.5825288 2023-03-12,20:40:22.000,71,11123723,-795,0,1678653621,12922.102084489998,199.76733894000063,54466.72925832001 2023-03-12,20:40:23.000,71,11123736,-795,0,1678653622,12922.149238659993,199.71799502999784,54466.60349016 2023-03-12,20:40:24.000,71,11123748,-795,0,1678653623,12922.162711279998,199.73209329000383,54466.64541288 2023-03-12,20:40:25.000,71,11123754,-795,0,1678653624,12922.283964859998,199.70389676999912,54466.68034848 2023-03-12,20:40:26.000,71,11123723,-795,0,1678653625,12922.385009509999,199.74619155000255,54466.60349016 2023-03-12,20:40:27.000,71,11123752,-795,0,1678653626,12922.445636299999,199.78143719999935,54466.568554560006 2023-03-12,20:40:28.000,71,11123715,-795,0,1678653627,12922.614044049995,199.81668285000342,54466.79912952 2023-03-12,20:40:29.000,71,11123721,-795,0,1678653628,12922.70161607999,199.90832154000236,54466.75720680001 2023-03-12,20:40:30.000,71,11123760,-795,0,1678653629,12922.76897918,200.02110761999938,54466.74323256 2023-03-12,20:40:31.000,71,11123714,-795,0,1678653630,12922.816133349996,200.0986480499996,54466.69432272 2023-03-12,20:40:32.000,71,11123706,-795,0,1678653631,12922.923914309991,200.21848326000327,54466.715284080004 2023-03-12,20:40:33.000,71,11123748,-795,0,1678653632,12922.944123239991,200.3101219500022,54466.75021968 2023-03-12,20:40:34.000,71,11123759,-795,0,1678653633,12922.964332169991,200.4581536800033,54466.84803936 2023-03-12,20:40:35.000,71,11123754,-795,0,1678653634,12922.917177999996,200.56389063000097,54466.764193920004 2023-03-12,20:40:36.000,71,11123744,-715,0,1678653635,12922.964332169991,200.66962757999863,54466.89694920001 2023-03-12,20:40:37.000,71,11123782,-795,0,1678653636,12922.863287519991,200.77536453000357,54466.84803936 2023-03-12,20:40:38.000,71,11123716,-795,0,1678653637,12922.82960597,200.83175756999844,54466.82009088 2023-03-12,20:40:39.000,71,11123714,-795,0,1678653638,12922.82286965999,200.90929799999867,54466.92489768001 2023-03-12,20:40:40.000,71,11123761,-795,0,1678653639,12922.82286965999,200.97274017000018,54466.86900072 2023-03-12,20:40:41.000,71,11123776,-795,0,1678653640,12922.843078589991,201.0502806000004,54466.8620136 2023-03-12,20:40:42.000,71,11123774,-795,0,1678653641,12922.82286965999,201.07142798999848,54466.82707800001 2023-03-12,20:40:43.000,71,11123741,-795,0,1678653642,12922.80266072999,201.13487016,54466.82707800001 2023-03-12,20:40:44.000,71,11123691,-795,0,1678653643,12922.971068480001,201.12782103000063,54466.88996208 2023-03-12,20:40:45.000,71,11123724,-795,0,1678653644,12922.977804789996,201.15601754999807,54466.931884800004 2023-03-12,20:40:46.000,71,11123729,-795,0,1678653645,12923.004750029992,201.14191928999935,54466.92489768001 2023-03-12,20:40:47.000,71,11123743,-795,0,1678653646,12922.971068480001,201.09257538000384,54466.75720680001 2023-03-12,20:40:48.000,71,11123663,-795,0,1678653647,12923.031695270001,201.0502806000004,54466.74323256 2023-03-12,20:40:49.000,71,11123741,-795,0,1678653648,12923.045167889992,201.00798582000425,54466.82707800001 2023-03-12,20:40:50.000,71,11123764,-795,0,1678653649,12923.132739920002,200.95864191000146,54466.86900072 2023-03-12,20:40:51.000,71,11123764,-795,0,1678653650,12923.132739920002,200.8388066999978,54466.785155280006 2023-03-12,20:40:52.000,71,11123740,-795,0,1678653651,12923.166421469992,200.75421713999822,54466.74323256 2023-03-12,20:40:53.000,71,11123724,-795,0,1678653652,12923.274202430002,200.6414310600012,54466.931884800004 2023-03-12,20:40:54.000,71,11123753,-795,0,1678653653,12923.334829220003,200.56389063000097,54466.87598784001 2023-03-12,20:40:55.000,71,11123717,-795,0,1678653654,12923.328092909993,200.40880977000052,54466.834065120005 2023-03-12,20:40:56.000,71,11123719,-795,0,1678653655,12923.240520879997,200.3101219500022,54466.70829696001 2023-03-12,20:40:57.000,71,11123659,-795,0,1678653656,12923.227048259992,200.22553239000263,54466.79912952 2023-03-12,20:40:58.000,71,11123698,-795,0,1678653657,12923.233784570002,200.07750066000153,54466.77816816001 2023-03-12,20:40:59.000,71,11123757,-795,0,1678653658,12923.139476229997,199.95061631999852,54466.68034848 2023-03-12,20:41:00.000,71,11123667,-795,0,1678653659,12923.018222649996,199.81668285000342,54466.45676064 2023-03-12,20:41:01.000,71,11123716,-795,0,1678653660,12923.011486340001,199.72504416000447,54466.75720680001 2023-03-12,20:41:02.000,71,11123672,-795,0,1678653661,12923.058640509997,199.53471764999995,54466.7921424 2023-03-12,20:41:03.000,71,11123689,-795,0,1678653662,12922.977804789996,199.42193157000293,54466.77816816001 2023-03-12,20:41:04.000,71,11123689,-795,0,1678653663,12923.011486340001,199.2809489700012,54466.68733560001 2023-03-12,20:41:05.000,71,11123730,-795,0,1678653664,12923.004750029992,199.1822611500029,54466.5825288 2023-03-12,20:41:06.000,71,11123695,-795,0,1678653665,12923.146212539992,199.11176985000202,54466.6524 2023-03-12,20:41:07.000,71,11123722,-795,0,1678653666,12923.253993500002,199.02718029000243,54466.6524 2023-03-12,20:41:08.000,71,11123702,-795,0,1678653667,12923.361774459998,198.97078725000028,54466.69432272 2023-03-12,20:41:09.000,71,11123684,-795,0,1678653668,12923.489764349993,198.97783637999964,54466.82009088 2023-03-12,20:41:10.000,71,11123729,-795,0,1678653669,12923.577336379989,198.92849247000413,54466.70829696001 2023-03-12,20:41:11.000,71,11123627,-795,0,1678653670,12923.63796316999,198.92849247000413,54466.617464400006 2023-03-12,20:41:12.000,71,11123744,-795,0,1678653671,12923.71879888999,198.94259073000285,54466.55458032 2023-03-12,20:41:13.000,71,11123678,-795,0,1678653672,12923.81984353999,198.96373812000093,54466.63842576001 2023-03-12,20:41:14.000,71,11123744,-795,0,1678653673,12923.98151497999,198.91439420999814,54466.79912952 2023-03-12,20:41:15.000,71,11123675,-795,0,1678653674,12923.974778669995,198.90734507999878,54466.82009088 2023-03-12,20:41:16.000,71,11123741,-795,0,1678653675,12923.974778669995,198.96373812000093,54466.75720680001 2023-03-12,20:41:17.000,71,11123727,-795,0,1678653676,12923.98151497999,198.91439420999814,54466.82009088 2023-03-12,20:41:18.000,71,11123747,-795,0,1678653677,12924.035405459996,198.89324682000006,54466.91092344 2023-03-12,20:41:19.000,71,11123743,-795,0,1678653678,12923.9276245,198.87209943000198,54466.89694920001 2023-03-12,20:41:20.000,71,11123761,-795,0,1678653679,12923.833316159995,198.84390291000454,54466.87598784001 2023-03-12,20:41:21.000,71,11123715,-795,0,1678653680,12923.71879888999,198.79455900000175,54466.77816816001 2023-03-12,20:41:22.000,71,11123717,-795,0,1678653681,12923.611017929994,198.79455900000175,54466.67336136 2023-03-12,20:41:23.000,71,11123751,-795,0,1678653682,12923.597545309989,198.7875098700024,54466.7921424 2023-03-12,20:41:24.000,71,11123726,-795,0,1678653683,12923.530182209994,198.76636248000432,54466.84803936 2023-03-12,20:41:25.000,71,11123765,-795,0,1678653684,12923.456082799989,198.74521508999896,54466.84105224 2023-03-12,20:41:26.000,71,11123713,-795,0,1678653685,12923.348301839993,198.73111683000025,54466.72925832001 2023-03-12,20:41:27.000,71,11123737,-795,0,1678653686,12923.341565529998,198.73111683000025,54466.785155280006 2023-03-12,20:41:28.000,71,11123736,-795,0,1678653687,12923.341565529998,198.73111683000025,54466.6524 2023-03-12,20:41:29.000,71,11123709,-795,0,1678653688,12923.314620290002,198.69587118000345,54466.69432272 2023-03-12,20:41:30.000,71,11123771,-795,0,1678653689,12923.422401249998,198.71701857000153,54466.81310376 2023-03-12,20:41:31.000,71,11123769,-795,0,1678653690,12923.456082799989,198.77341161000368,54466.77816816001 2023-03-12,20:41:32.000,71,11123712,-795,0,1678653691,12923.483028039998,198.79455900000175,54466.72925832001 2023-03-12,20:41:33.000,71,11123761,-795,0,1678653692,12923.570600069994,198.85800117000326,54466.931884800004 2023-03-12,20:41:34.000,71,11123753,-795,0,1678653693,12923.597545309989,198.984885509999,54466.84803936 2023-03-12,20:41:35.000,71,11123635,-795,0,1678653694,12923.530182209994,199.05537680999987,54466.7222712 2023-03-12,20:41:36.000,71,11123682,-795,0,1678653695,12923.449346489993,199.1611137600048,54466.60349016 2023-03-12,20:41:37.000,71,11123712,-795,0,1678653696,12923.456082799989,199.22455592999904,54466.666374240005 2023-03-12,20:41:38.000,71,11123742,-795,0,1678653697,12923.402192319998,199.27389984000183,54466.715284080004 2023-03-12,20:41:39.000,71,11123809,-795,0,1678653698,12923.355038150003,199.33029288000398,54466.75021968 2023-03-12,20:41:40.000,71,11123754,-795,0,1678653699,12923.307883979993,199.40078418000485,54466.63143864 2023-03-12,20:41:41.000,71,11123717,-795,0,1678653700,12923.233784570002,199.3937350499982,54466.6524 2023-03-12,20:41:42.000,71,11123707,-795,0,1678653701,12923.233784570002,199.42898070000228,54466.77118104 2023-03-12,20:41:43.000,71,11123715,-795,0,1678653702,12923.099058369997,199.45012809000036,54466.70829696001 2023-03-12,20:41:44.000,71,11123738,-795,0,1678653703,12922.998013719996,199.4924228700038,54466.63842576001 2023-03-12,20:41:45.000,71,11123769,-795,0,1678653704,12922.836342279996,199.51357026000187,54466.449773520006 2023-03-12,20:41:46.000,71,11123700,-795,0,1678653705,12922.74877025,199.53471764999995,54466.45676064 2023-03-12,20:41:47.000,71,11123761,-795,0,1678653706,12922.64098928999,199.56291417000466,54466.58951592001 2023-03-12,20:41:48.000,71,11123733,-795,0,1678653707,12922.573626189995,199.58406156000274,54466.63842576001 2023-03-12,20:41:49.000,71,11123743,-795,0,1678653708,12922.46584523,199.60520895000082,54466.55458032 2023-03-12,20:41:50.000,71,11123737,-795,0,1678653709,12922.344591649999,199.6897985100004,54466.5126576 2023-03-12,20:41:51.000,71,11123746,-795,0,1678653710,12922.209865449993,199.69684763999976,54466.449773520006 2023-03-12,20:41:52.000,71,11123712,-795,0,1678653711,12922.176183899988,199.7884863299987,54466.44278640001 2023-03-12,20:41:53.000,71,11123665,-795,0,1678653712,12922.277228549989,199.8519285000002,54466.46374776 2023-03-12,20:41:54.000,71,11123739,-795,0,1678653713,12922.364800579999,199.9858619700026,54466.45676064 2023-03-12,20:41:55.000,71,11123741,-795,0,1678653714,12922.49952677999,200.04225501000474,54466.330992480005 2023-03-12,20:41:56.000,71,11123753,-795,0,1678653715,12922.674670839995,200.16209022000112,54466.449773520006 2023-03-12,20:41:57.000,71,11123781,-795,0,1678653716,12922.923914309991,200.27487629999814,54466.54060608001 2023-03-12,20:41:58.000,71,11123760,-795,0,1678653717,12923.166421469992,200.36651499000436,54466.5126576 2023-03-12,20:41:59.000,71,11123817,-795,0,1678653718,12923.388719699993,200.50044845999946,54466.50567048 2023-03-12,20:42:00.000,71,11123761,-795,0,1678653719,12923.496500659989,200.63438193000184,54466.498683360005 2023-03-12,20:42:01.000,71,11123725,-795,0,1678653720,12923.590808999994,200.72602062000078,54466.38688944 2023-03-12,20:42:02.000,71,11123752,-795,0,1678653721,12923.82657985,200.82470843999909,54466.42182504001 2023-03-12,20:42:03.000,71,11123714,-795,0,1678653722,12924.062350699991,200.91634712999803,54466.61047728001 2023-03-12,20:42:04.000,71,11123694,-795,0,1678653723,12924.156659039996,201.0009366900049,54466.666374240005 2023-03-12,20:42:05.000,71,11123768,-795,0,1678653724,12924.143186419991,201.04323147000105,54466.568554560006 2023-03-12,20:42:06.000,71,11123693,-795,0,1678653725,12924.082559629991,201.09257538000384,54466.498683360005 2023-03-12,20:42:07.000,71,11123691,-795,0,1678653726,12924.1297138,201.0996245100032,54466.617464400006 2023-03-12,20:42:08.000,71,11123733,-795,0,1678653727,12924.082559629991,201.13487016,54466.65938712001 2023-03-12,20:42:09.000,71,11123752,-795,0,1678653728,12924.00172390999,201.07847711999784,54466.63143864 2023-03-12,20:42:10.000,71,11123683,-795,0,1678653729,12923.88720664,201.10667364000255,54466.568554560006 2023-03-12,20:42:11.000,71,11123729,-795,0,1678653730,12923.78616199,201.02208408000297,54466.477722 2023-03-12,20:42:12.000,71,11123731,-795,0,1678653731,12923.712062579994,200.9515927800021,54466.568554560006 2023-03-12,20:42:13.000,71,11123764,-795,0,1678653732,12923.70532627,200.91634712999803,54466.64541288 2023-03-12,20:42:14.000,71,11123757,-795,0,1678653733,12923.65817209999,200.82470843999909,54466.6524 2023-03-12,20:42:15.000,71,11123759,-795,0,1678653734,12923.557127449989,200.76126627000485,54466.568554560006 2023-03-12,20:42:16.000,71,11123702,-795,0,1678653735,12923.489764349993,200.690774970004,54466.43579928 2023-03-12,20:42:17.000,71,11123759,-795,0,1678653736,12923.469555419993,200.58503801999905,54466.44278640001 2023-03-12,20:42:18.000,71,11123698,-795,0,1678653737,12923.462819109998,200.53569411000353,54466.4078508 2023-03-12,20:42:19.000,71,11123758,-795,0,1678653738,12923.557127449989,200.47225194000202,54466.428812160004 2023-03-12,20:42:20.000,71,11123699,-795,0,1678653739,12923.550391139994,200.40880977000052,54466.29605688 2023-03-12,20:42:21.000,71,11123741,-795,0,1678653740,12923.65817209999,200.3101219500022,54466.25413416001 2023-03-12,20:42:22.000,71,11123732,-795,0,1678653741,12923.732271509994,200.26782716999878,54466.27509552001 2023-03-12,20:42:23.000,71,11123756,-795,0,1678653742,12923.84678878,200.19028673999856,54466.10740464001 2023-03-12,20:42:24.000,71,11123734,-795,0,1678653743,12923.94783343,200.19733586999791,54465.96067512 2023-03-12,20:42:25.000,71,11123721,-795,0,1678653744,12923.94783343,200.2960236900035,54465.758048640004 2023-03-12,20:42:26.000,71,11123699,-795,0,1678653745,12923.94109711999,200.40880977000052,54465.79997136001 2023-03-12,20:42:27.000,71,11123725,-795,0,1678653746,12923.873734019995,200.51454671999818,54465.86285544 2023-03-12,20:42:28.000,71,11123742,-795,0,1678653747,12923.813107229995,200.6414310600012,54466.044520560004 2023-03-12,20:42:29.000,71,11123782,-795,0,1678653748,12923.833316159995,200.64848019000056,54466.07945616 2023-03-12,20:42:30.000,71,11123786,-795,0,1678653749,12923.90741557,200.76126627000485,54466.14234024 2023-03-12,20:42:31.000,71,11123686,-795,0,1678653750,12923.96130604999,200.8529049600038,54466.10740464001 2023-03-12,20:42:32.000,71,11123705,-795,0,1678653751,12923.98825129,200.9868384299989,54466.19125008 2023-03-12,20:42:33.000,71,11123710,-795,0,1678653752,12924.062350699991,201.0150349500036,54466.24015992 2023-03-12,20:42:34.000,71,11123720,-795,0,1678653753,12924.04887808,201.08552625000448,54466.28906976 2023-03-12,20:42:35.000,71,11123770,-795,0,1678653754,12924.02193283999,201.12077190000127,54466.14234024 2023-03-12,20:42:36.000,71,11123734,-795,0,1678653755,12923.98151497999,201.22650884999894,54466.21919856 2023-03-12,20:42:37.000,71,11123743,-795,0,1678653756,12924.02193283999,201.261754500003,54466.34496672 2023-03-12,20:42:38.000,71,11123726,-795,0,1678653757,12924.02866915,201.32519667000452,54466.37291520001 2023-03-12,20:42:39.000,71,11123715,-795,0,1678653758,12924.02866915,201.38863883999875,54466.400863680006 2023-03-12,20:42:40.000,71,11123723,-795,0,1678653759,12924.00172390999,201.3956879699981,54466.400863680006 2023-03-12,20:42:41.000,71,11123707,-795,0,1678653760,12923.98825129,201.47322839999833,54466.29605688 2023-03-12,20:42:42.000,71,11123787,-795,0,1678653761,12923.96804236,201.4943757900037,54466.212211440004 2023-03-12,20:42:43.000,71,11123760,-795,0,1678653762,12924.04887808,201.5084740500024,54466.43579928 2023-03-12,20:42:44.000,71,11123744,-795,0,1678653763,12924.04887808,201.48732666000433,54466.44278640001 2023-03-12,20:42:45.000,71,11123752,-795,0,1678653764,12924.02193283999,201.40273710000474,54466.44278640001 2023-03-12,20:42:46.000,71,11123741,-795,0,1678653765,12924.00172390999,201.31109840999852,54466.41483792 2023-03-12,20:42:47.000,71,11123652,-795,0,1678653766,12924.062350699991,201.17716494000342,54466.41483792 2023-03-12,20:42:48.000,71,11123724,-795,0,1678653767,12924.00846022,200.99388755999826,54466.37291520001 2023-03-12,20:42:49.000,71,11123759,-795,0,1678653768,12923.96804236,200.79651192000165,54466.42182504001 2023-03-12,20:42:50.000,71,11123792,-795,0,1678653769,12923.9276245,200.6061854100044,54466.36592808 2023-03-12,20:42:51.000,71,11123738,-795,0,1678653770,12923.82657985,200.38766238000244,54466.30304400001 2023-03-12,20:42:52.000,71,11123691,-795,0,1678653771,12923.813107229995,200.17618847999984,54466.400863680006 2023-03-12,20:42:53.000,71,11123729,-795,0,1678653772,12923.80637092,199.9858619700026,54466.477722 2023-03-12,20:42:54.000,71,11123737,-795,0,1678653773,12923.70532627,199.72504416000447,54466.44278640001 2023-03-12,20:42:55.000,71,11123705,-795,0,1678653774,12923.590808999994,199.54881590999867,54466.41483792 2023-03-12,20:42:56.000,71,11123718,-795,0,1678653775,12923.483028039998,199.3796367899995,54466.20522432001 2023-03-12,20:42:57.000,71,11123752,-795,0,1678653776,12923.543654829999,199.20340854000096,54466.17727584 2023-03-12,20:42:58.000,71,11123745,-795,0,1678653777,12923.61775423999,199.0694750699986,54466.1982372 2023-03-12,20:42:59.000,71,11123739,-795,0,1678653778,12923.691853649994,198.94259073000285,54466.22618568001 2023-03-12,20:43:00.000,71,11123769,-795,0,1678653779,12923.752480439995,198.84390291000454,54466.1982372 2023-03-12,20:43:01.000,71,11123743,-795,0,1678653780,12923.94109711999,198.6888220500041,54466.18426296001 2023-03-12,20:43:02.000,71,11123721,-795,0,1678653781,12924.055614389996,198.56193771000108,54466.044520560004 2023-03-12,20:43:03.000,71,11123689,-795,0,1678653782,12924.291385240002,198.49849553999957,54466.28906976 2023-03-12,20:43:04.000,71,11123679,-795,0,1678653783,12924.426111439992,198.39980772000126,54466.25413416001 2023-03-12,20:43:05.000,71,11123677,-795,0,1678653784,12924.634937049988,198.25177599000017,54466.18426296001 2023-03-12,20:43:06.000,71,11123742,-795,0,1678653785,12924.843762659999,198.16013730000122,54466.24015992 2023-03-12,20:43:07.000,71,11123763,-795,0,1678653786,12924.991961479995,197.9980073100014,54466.38688944 2023-03-12,20:43:08.000,71,11123775,-795,0,1678653787,12925.153632919995,197.9204668800012,54466.45676064 2023-03-12,20:43:09.000,71,11123692,-795,0,1678653788,12925.322040669991,197.76538602000073,54466.58951592001 2023-03-12,20:43:10.000,71,11123757,-795,0,1678653789,12925.396140079996,197.69489471999987,54466.5825288 2023-03-12,20:43:11.000,71,11123705,-795,0,1678653790,12925.389403770001,197.58210864000284,54466.477722 2023-03-12,20:43:12.000,71,11123683,-795,0,1678653791,12925.463503179992,197.51866647000134,54466.477722 2023-03-12,20:43:13.000,71,11123760,-795,0,1678653792,12925.524129969992,197.5398138599994,54466.60349016 2023-03-12,20:43:14.000,71,11123698,-795,0,1678653793,12925.497184729997,197.55391211999813,54466.498683360005 2023-03-12,20:43:15.000,71,11123727,-795,0,1678653794,12925.450030560001,197.64555081000435,54466.449773520006 2023-03-12,20:43:16.000,71,11123695,-795,0,1678653795,12925.450030560001,197.8006316700048,54466.477722 2023-03-12,20:43:17.000,71,11123774,-795,0,1678653796,12925.503921039992,197.8993194900031,54466.63842576001 2023-03-12,20:43:18.000,71,11123732,-795,0,1678653797,12925.530866280002,198.12489165000443,54466.70829696001 2023-03-12,20:43:19.000,71,11123772,-795,0,1678653798,12925.483712109992,198.2658742499989,54466.68733560001 2023-03-12,20:43:20.000,71,11123763,-795,0,1678653799,12925.483712109992,198.47029902000213,54466.68733560001 2023-03-12,20:43:21.000,71,11123718,-795,0,1678653800,12925.355722219996,198.62537988000258,54466.64541288 2023-03-12,20:43:22.000,71,11123759,-795,0,1678653801,12925.281622809991,198.79455900000175,54466.64541288 2023-03-12,20:43:23.000,71,11123711,-795,0,1678653802,12925.22773233,198.96373812000093,54466.7222712 2023-03-12,20:43:24.000,71,11123763,-795,0,1678653803,12925.11995136999,199.11881898000138,54466.903936320006 2023-03-12,20:43:25.000,71,11123815,-795,0,1678653804,12924.971752549995,199.23865418999776,54466.882974960005 2023-03-12,20:43:26.000,71,11123821,-795,0,1678653805,12924.83702634999,199.33734201000334,54466.7921424 2023-03-12,20:43:27.000,71,11123702,-795,0,1678653806,12924.729245389994,199.40078418000485,54466.8620136 2023-03-12,20:43:28.000,71,11123747,-795,0,1678653807,12924.628200739993,199.3937350499982,54466.7921424 2023-03-12,20:43:29.000,71,11123708,-795,0,1678653808,12924.621464429998,199.37258766000014,54466.81310376 2023-03-12,20:43:30.000,71,11123707,-795,0,1678653809,12924.607991809993,199.3443911400027,54466.7921424 2023-03-12,20:43:31.000,71,11123726,-795,0,1678653810,12924.601255499998,199.28799810000055,54466.75021968 2023-03-12,20:43:32.000,71,11123729,-795,0,1678653811,12924.688827529993,199.21750679999968,54466.80611664001 2023-03-12,20:43:33.000,71,11123715,-795,0,1678653812,12924.870707899994,199.17521202000353,54466.92489768001 2023-03-12,20:43:34.000,71,11123748,-795,0,1678653813,12925.01890671999,199.0976715900033,54466.91092344 2023-03-12,20:43:35.000,71,11123757,-795,0,1678653814,12925.22773233,199.00603290000436,54466.98778176 2023-03-12,20:43:36.000,71,11123729,-795,0,1678653815,12925.382667459991,199.02013116000307,54466.91791056 2023-03-12,20:43:37.000,71,11123704,-795,0,1678653816,12925.625174619992,198.9355416000035,54466.94585904001 2023-03-12,20:43:38.000,71,11123762,-795,0,1678653817,12925.834000229988,198.89324682000006,54467.00874312 2023-03-12,20:43:39.000,71,11123727,-795,0,1678653818,12925.955253809989,198.82980464999855,54466.952846160006 2023-03-12,20:43:40.000,71,11123701,-795,0,1678653819,12926.130397869994,198.8016081300011,54467.071627200006 2023-03-12,20:43:41.000,71,11123736,-795,0,1678653820,12926.20449728,198.75931334999768,54467.1065628 2023-03-12,20:43:42.000,71,11123737,-795,0,1678653821,12926.285333,198.64652727000066,54467.02271736001 2023-03-12,20:43:43.000,71,11123741,-795,0,1678653822,12926.34595979,198.55488858000172,54467.12752416 2023-03-12,20:43:44.000,71,11123749,-795,0,1678653823,12926.33922347999,198.540790320003,54467.19040824001 2023-03-12,20:43:45.000,71,11123716,-795,0,1678653824,12926.285333,198.4421025000047,54467.120537040006 2023-03-12,20:43:46.000,71,11123723,-795,0,1678653825,12926.231442519995,198.4280042399987,54467.0366916 2023-03-12,20:43:47.000,71,11123769,-795,0,1678653826,12926.12366156,198.33636554999975,54467.050665840005 2023-03-12,20:43:48.000,71,11123707,-795,0,1678653827,12926.05629845999,198.32226729000104,54467.18342112 2023-03-12,20:43:49.000,71,11123720,-795,0,1678653828,12925.921572259998,198.30816903000232,54466.94585904001 2023-03-12,20:43:50.000,71,11123763,-795,0,1678653829,12925.955253809989,198.35046380999847,54467.19739536 2023-03-12,20:43:51.000,71,11123699,-795,0,1678653830,12925.914835949989,198.30816903000232,54467.099575680004 2023-03-12,20:43:52.000,71,11123790,-795,0,1678653831,12925.820527609998,198.40685685000062,54467.1065628 2023-03-12,20:43:53.000,71,11123717,-795,0,1678653832,12925.800318679998,198.42095510999934,54466.95983328 2023-03-12,20:43:54.000,71,11123706,-795,0,1678653833,12925.759900819998,198.4280042399987,54467.0366916 2023-03-12,20:43:55.000,71,11123703,-795,0,1678653834,12925.887890709993,198.4562007600034,54467.16245976001 2023-03-12,20:43:56.000,71,11123733,-795,0,1678653835,12925.921572259998,198.43505336999806,54467.14149840001 2023-03-12,20:43:57.000,71,11123725,-795,0,1678653836,12925.928308569994,198.38570946000254,54467.21136960001 2023-03-12,20:43:58.000,71,11123741,-795,0,1678653837,12925.968726429994,198.3434146799991,54467.288227920006 2023-03-12,20:43:59.000,71,11123749,-795,0,1678653838,12926.03608952999,198.2658742499989,54467.25329232 2023-03-12,20:44:00.000,71,11123739,-795,0,1678653839,12925.968726429994,198.30111990000296,54467.30220216 2023-03-12,20:44:01.000,71,11123688,-795,0,1678653840,12925.914835949989,198.30111990000296,54467.21136960001 2023-03-12,20:44:02.000,71,11123721,-795,0,1678653841,12925.901363329998,198.27292337999825,54467.169446880005 2023-03-12,20:44:03.000,71,11123726,-795,0,1678653842,12925.786846059993,198.3293164200004,54467.176434 2023-03-12,20:44:04.000,71,11123710,-795,0,1678653843,12925.834000229988,198.35046380999847,54467.26027944001 2023-03-12,20:44:05.000,71,11123691,-795,0,1678653844,12925.894627019989,198.35751293999783,54467.25329232 2023-03-12,20:44:06.000,71,11123742,-795,0,1678653845,12925.820527609998,198.47029902000213,54467.288227920006 2023-03-12,20:44:07.000,71,11123683,-795,0,1678653846,12925.840736539998,198.51259379999829,54467.2463052 2023-03-12,20:44:08.000,71,11123758,-795,0,1678653847,12925.867681779993,198.5901342299985,54467.19040824001 2023-03-12,20:44:09.000,71,11123728,-795,0,1678653848,12925.867681779993,198.66767465999874,54467.19739536 2023-03-12,20:44:10.000,71,11123775,-795,0,1678653849,12925.881154399998,198.7029203100028,54467.218356720005 2023-03-12,20:44:11.000,71,11123708,-795,0,1678653850,12925.840736539998,198.7875098700024,54467.120537040006 2023-03-12,20:44:12.000,71,11123737,-795,0,1678653851,12925.874418089988,198.86505030000262,54467.19739536 2023-03-12,20:44:13.000,71,11123767,-795,0,1678653852,12925.955253809989,198.9496398600022,54467.3161764 2023-03-12,20:44:14.000,71,11123743,-795,0,1678653853,12925.921572259998,198.97783637999964,54467.2463052 2023-03-12,20:44:15.000,71,11123653,-795,0,1678653854,12925.921572259998,199.06242593999923,54467.267266560004 2023-03-12,20:44:16.000,71,11123725,-795,0,1678653855,12925.894627019989,199.0694750699986,54467.239318080006 2023-03-12,20:44:17.000,71,11123760,-795,0,1678653856,12925.773373440003,199.06242593999923,54467.1065628 2023-03-12,20:44:18.000,71,11123735,-795,0,1678653857,12925.759900819998,199.02718029000243,54467.02970448 2023-03-12,20:44:19.000,71,11123756,-795,0,1678653858,12925.746428199993,199.01308203000372,54467.16245976001 2023-03-12,20:44:20.000,71,11123768,-795,0,1678653859,12925.672328790002,198.90029594999942,54467.06464008001 2023-03-12,20:44:21.000,71,11123704,-795,0,1678653860,12925.551075210002,198.80865726000047,54467.02271736001 2023-03-12,20:44:22.000,71,11123729,-795,0,1678653861,12925.584756759992,198.65357640000002,54467.02970448 2023-03-12,20:44:23.000,71,11123627,-795,0,1678653862,12925.456766869996,198.52669206000428,54466.952846160006 2023-03-12,20:44:24.000,71,11123787,-795,0,1678653863,12925.436557939996,198.38570946000254,54466.903936320006 2023-03-12,20:44:25.000,71,11123687,-795,0,1678653864,12925.22099601999,198.30816903000232,54466.77118104 2023-03-12,20:44:26.000,71,11123697,-795,0,1678653865,12925.322040669991,198.27997251000488,54466.72925832001 2023-03-12,20:44:27.000,71,11123692,-795,0,1678653866,12925.604965689992,198.23767773000145,54466.87598784001 2023-03-12,20:44:28.000,71,11123682,-795,0,1678653867,12925.928308569994,198.0473512200042,54466.8620136 2023-03-12,20:44:29.000,71,11123674,-795,0,1678653868,12926.26512407,197.86407383999904,54467.07861432 2023-03-12,20:44:30.000,71,11123706,-795,0,1678653869,12926.52784016,197.69489471999987,54467.120537040006 2023-03-12,20:44:31.000,71,11123678,-795,0,1678653870,12926.750138390002,197.60325603000092,54467.0366916 2023-03-12,20:44:32.000,71,11123703,-795,0,1678653871,12926.992645550003,197.44817517000047,54467.18342112 2023-03-12,20:44:33.000,71,11123696,-795,0,1678653872,12927.201471159999,197.41997865000303,54467.30918928001 2023-03-12,20:44:34.000,71,11123676,-795,0,1678653873,12927.3631426,197.36358561000088,54467.25329232 2023-03-12,20:44:35.000,71,11123730,-795,0,1678653874,12927.41703307999,197.39178212999832,54467.20438248 2023-03-12,20:44:36.000,71,11123790,-795,0,1678653875,12927.54502297,197.38473299999896,54467.267266560004 2023-03-12,20:44:37.000,71,11123706,-795,0,1678653876,12927.66627655,197.34948735000216,54467.4908544 2023-03-12,20:44:38.000,71,11123732,-795,0,1678653877,12927.612386069995,197.34948735000216,54467.49784152001 2023-03-12,20:44:39.000,71,11123667,-795,0,1678653878,12927.491132489995,197.36358561000088,54467.623609680006 2023-03-12,20:44:40.000,71,11123725,-795,0,1678653879,12927.390087839995,197.3776838699996,54467.553738480005 2023-03-12,20:44:41.000,71,11123782,-795,0,1678653880,12927.154316989989,197.3283399600041,54467.53277712 2023-03-12,20:44:42.000,71,11123704,-795,0,1678653881,12926.965700309993,197.30719256999873,54467.44893168001 2023-03-12,20:44:43.000,71,11123742,-795,0,1678653882,12926.689511600001,197.3424382200028,54467.58867408 2023-03-12,20:44:44.000,71,11123723,-795,0,1678653883,12926.500894919991,197.33538909000345,54467.56771272001 2023-03-12,20:44:45.000,71,11123751,-795,0,1678653884,12926.23817882999,197.35653648000152,54467.48386728 2023-03-12,20:44:46.000,71,11123725,-795,0,1678653885,12925.988935359994,197.27194692000194,54467.351112 2023-03-12,20:44:47.000,71,11123738,-795,0,1678653886,12925.827263919993,197.25784866000322,54467.407008960006 2023-03-12,20:44:48.000,71,11123729,-795,0,1678653887,12925.739691889998,197.1944064900017,54467.35809912001 2023-03-12,20:44:49.000,71,11123780,-795,0,1678653888,12925.544338899992,197.10276780000277,54467.32316352 2023-03-12,20:44:50.000,71,11123738,-795,0,1678653889,12925.450030560001,196.92653955000424,54467.23233096001 2023-03-12,20:44:51.000,71,11123700,-795,0,1678653890,12925.26815019,196.79965521000122,54466.99476888001 2023-03-12,20:44:52.000,71,11123719,-795,0,1678653891,12925.234468639996,196.67982000000484,54467.00874312 2023-03-12,20:44:53.000,71,11123743,-795,0,1678653892,12925.295095429996,196.52473914000439,54467.099575680004 2023-03-12,20:44:54.000,71,11123731,-795,0,1678653893,12925.254677569996,196.34851088999858,54467.071627200006 2023-03-12,20:44:55.000,71,11123717,-795,0,1678653894,12925.214259709996,196.18638089999877,54466.931884800004 2023-03-12,20:44:56.000,71,11123765,-795,0,1678653895,12925.20078708999,196.03834916999767,54466.79912952 2023-03-12,20:44:57.000,71,11123726,-795,0,1678653896,12925.234468639996,195.89736657000321,54466.7921424 2023-03-12,20:44:58.000,71,11123714,-795,0,1678653897,12925.301831739991,195.69294179999997,54466.7921424 2023-03-12,20:44:59.000,71,11123705,-795,0,1678653898,12925.335513289996,195.63654875999782,54466.82707800001 2023-03-12,20:45:00.000,71,11123711,-795,0,1678653899,12925.429821630001,195.474418769998,54466.764193920004 2023-03-12,20:45:01.000,71,11123721,-795,0,1678653900,12925.537602589997,195.3757309499997,54466.70829696001 2023-03-12,20:45:02.000,71,11123738,-795,0,1678653901,12925.685801409993,195.361632690001,54466.764193920004 2023-03-12,20:45:03.000,71,11123703,-795,0,1678653902,12925.739691889998,195.34753443000227,54466.79912952 2023-03-12,20:45:04.000,71,11123730,-795,0,1678653903,12925.692537720002,195.41097660000378,54466.68733560001 2023-03-12,20:45:05.000,71,11123726,-795,0,1678653904,12925.766637129993,195.4603205099993,54466.62445152 2023-03-12,20:45:06.000,71,11123734,-795,0,1678653905,12925.773373440003,195.53081181000016,54466.70130984 2023-03-12,20:45:07.000,71,11123726,-795,0,1678653906,12925.807054989993,195.60130311000103,54466.764193920004 2023-03-12,20:45:08.000,71,11123733,-795,0,1678653907,12925.759900819998,195.7352365800034,54466.80611664001 2023-03-12,20:45:09.000,71,11123736,-795,0,1678653908,12925.645383549992,195.7986787500049,54466.84105224 2023-03-12,20:45:10.000,71,11123753,-795,0,1678653909,12925.517393659997,195.8832683100045,54466.70829696001 2023-03-12,20:45:11.000,71,11123683,-795,0,1678653910,12925.342249599991,195.9537596099981,54466.69432272 2023-03-12,20:45:12.000,71,11123736,-795,0,1678653911,12925.194050779995,196.00310352000088,54466.67336136 2023-03-12,20:45:13.000,71,11123729,-795,0,1678653912,12925.08626982,196.0313000399983,54466.69432272 2023-03-12,20:45:14.000,71,11123688,-795,0,1678653913,12924.92459838,196.0453983000043,54466.61047728001 2023-03-12,20:45:15.000,71,11123720,-795,0,1678653914,12924.735981699989,196.1158895999979,54466.617464400006 2023-03-12,20:45:16.000,71,11123775,-795,0,1678653915,12924.628200739993,196.13703699000325,54466.63143864 2023-03-12,20:45:17.000,71,11123714,-795,0,1678653916,12924.480001919997,196.263921329999,54466.547593200004 2023-03-12,20:45:18.000,71,11123743,-795,0,1678653917,12924.453056680002,196.28506872000435,54466.65938712001 2023-03-12,20:45:19.000,71,11123693,-795,0,1678653918,12924.291385240002,196.36260915000457,54466.61047728001 2023-03-12,20:45:20.000,71,11123770,-795,0,1678653919,12924.284648929992,196.46834610000224,54466.547593200004 2023-03-12,20:45:21.000,71,11123711,-795,0,1678653920,12924.230758450001,196.54588653000246,54466.379902320004 2023-03-12,20:45:22.000,71,11123768,-795,0,1678653921,12924.277912619997,196.63047609000205,54466.44278640001 2023-03-12,20:45:23.000,71,11123746,-795,0,1678653922,12924.304857859992,196.77850782000314,54466.5126576 2023-03-12,20:45:24.000,71,11123768,-795,0,1678653923,12924.439584059997,196.8842447700008,54466.68733560001 2023-03-12,20:45:25.000,71,11123737,-795,0,1678653924,12924.527156089993,196.94063781000295,54466.69432272 2023-03-12,20:45:26.000,71,11123653,-795,0,1678653925,12924.581046569998,197.01817824000318,54466.72925832001 2023-03-12,20:45:27.000,71,11123713,-795,0,1678653926,12924.601255499998,196.9829325899991,54466.52663184 2023-03-12,20:45:28.000,71,11123712,-795,0,1678653927,12924.695563839989,197.01817824000318,54466.57554168 2023-03-12,20:45:29.000,71,11123727,-795,0,1678653928,12924.823553729999,196.98998171999847,54466.68733560001 2023-03-12,20:45:30.000,71,11123775,-795,0,1678653929,12924.863971589999,196.94063781000295,54466.70130984 2023-03-12,20:45:31.000,71,11123704,-795,0,1678653930,12924.810081109994,196.7855569500025,54466.5825288 2023-03-12,20:45:32.000,71,11123742,-795,0,1678653931,12924.87744420999,196.6868691300042,54466.64541288 2023-03-12,20:45:33.000,71,11123707,-795,0,1678653932,12925.03911564999,196.56703392000054,54466.80611664001 2023-03-12,20:45:34.000,71,11123720,-795,0,1678653933,12925.14016029999,196.43310044999816,54466.785155280006 2023-03-12,20:45:35.000,71,11123702,-795,0,1678653934,12925.16036922999,196.33441262999986,54466.666374240005 2023-03-12,20:45:36.000,71,11123721,-795,0,1678653935,12925.24120494999,196.23572481000156,54466.65938712001 2023-03-12,20:45:37.000,71,11123769,-795,0,1678653936,12925.342249599991,196.22162655000284,54466.68733560001 2023-03-12,20:45:38.000,71,11123735,-795,0,1678653937,12925.490448420001,196.20752829000412,54466.81310376 2023-03-12,20:45:39.000,71,11123745,-795,0,1678653938,12925.537602589997,196.24277394000092,54466.834065120005 2023-03-12,20:45:40.000,71,11123729,-795,0,1678653939,12925.591493070002,196.2780195899977,54466.77118104 2023-03-12,20:45:41.000,71,11123803,-795,0,1678653940,12925.604965689992,196.3273635000005,54466.80611664001 2023-03-12,20:45:42.000,71,11123731,-795,0,1678653941,12925.604965689992,196.38375654000265,54466.75720680001 2023-03-12,20:45:43.000,71,11123729,-795,0,1678653942,12925.510657350002,196.34851088999858,54466.69432272 2023-03-12,20:45:44.000,71,11123708,-795,0,1678653943,12925.476975799997,196.36260915000457,54466.617464400006 2023-03-12,20:45:45.000,71,11123710,-795,0,1678653944,12925.416349009996,196.35556001999794,54466.60349016 2023-03-12,20:45:46.000,71,11123693,-795,0,1678653945,12925.375931149996,196.390805670002,54466.547593200004 2023-03-12,20:45:47.000,71,11123751,-795,0,1678653946,12925.24120494999,196.4119530600001,54466.72925832001 2023-03-12,20:45:48.000,71,11123691,-795,0,1678653947,12925.11995136999,196.46129697000288,54466.903936320006 2023-03-12,20:45:49.000,71,11123685,-795,0,1678653948,12925.0054341,196.5388374000031,54466.87598784001 2023-03-12,20:45:50.000,71,11123719,-795,0,1678653949,12924.85723527999,196.61637783000333,54466.7921424 2023-03-12,20:45:51.000,71,11123727,-795,0,1678653950,12924.729245389994,196.77145869000378,54466.666374240005 2023-03-12,20:45:52.000,71,11123767,-795,0,1678653951,12924.702300149998,196.89129390000016,54466.74323256 2023-03-12,20:45:53.000,71,11123736,-795,0,1678653952,12924.709036459994,197.05342388999998,54466.67336136 2023-03-12,20:45:54.000,71,11123709,-795,0,1678653953,12924.695563839989,197.2296521399985,54466.764193920004 2023-03-12,20:45:55.000,71,11123746,-795,0,1678653954,12924.729245389994,197.34948735000216,54466.764193920004 2023-03-12,20:45:56.000,71,11123716,-795,0,1678653955,12924.769663249994,197.4904699500039,54466.70829696001 2023-03-12,20:45:57.000,71,11123684,-795,0,1678653956,12924.863971589999,197.56096125000477,54466.715284080004 2023-03-12,20:45:58.000,71,11123761,-795,0,1678653957,12924.99869778999,197.66669820000243,54466.84105224 2023-03-12,20:45:59.000,71,11123707,-795,0,1678653958,12925.06606089,197.70899297999858,54466.81310376 2023-03-12,20:46:00.000,71,11123702,-795,0,1678653959,12925.12668768,197.70899297999858,54466.86900072 2023-03-12,20:46:01.000,71,11123693,-795,0,1678653960,12925.194050779995,197.66669820000243,54466.834065120005 2023-03-12,20:46:02.000,71,11123774,-795,0,1678653961,12925.24794126,197.60325603000092,54466.89694920001 2023-03-12,20:46:03.000,71,11123710,-795,0,1678653962,12925.409612700001,197.4763716899979,54466.952846160006 2023-03-12,20:46:04.000,71,11123742,-795,0,1678653963,12925.530866280002,197.41997865000303,54467.09258856001 2023-03-12,20:46:05.000,71,11123765,-795,0,1678653964,12925.423085319992,197.30719256999873,54467.02970448 2023-03-12,20:46:06.000,71,11123742,-795,0,1678653965,12925.652119860002,197.18735736000235,54467.071627200006 2023-03-12,20:46:07.000,71,11123744,-795,0,1678653966,12925.685801409993,197.0816204100047,54467.0366916 2023-03-12,20:46:08.000,71,11123719,-795,0,1678653967,12925.746428199993,196.98998171999847,54467.099575680004 2023-03-12,20:46:09.000,71,11123721,-795,0,1678653968,12925.719482959998,196.91244128999824,54467.19040824001 2023-03-12,20:46:10.000,71,11123741,-795,0,1678653969,12925.719482959998,196.86309738000273,54467.06464008001 2023-03-12,20:46:11.000,71,11123749,-795,0,1678653970,12925.652119860002,196.70801652000227,54467.02970448 2023-03-12,20:46:12.000,71,11123767,-795,0,1678653971,12925.604965689992,196.66572173999884,54467.08560144 2023-03-12,20:46:13.000,71,11123732,-795,0,1678653972,12925.517393659997,196.60932870000397,54467.15547264 2023-03-12,20:46:14.000,71,11123762,-795,0,1678653973,12925.429821630001,196.54588653000246,54467.11354992001 2023-03-12,20:46:15.000,71,11123699,-795,0,1678653974,12925.26815019,196.4753952300016,54467.120537040006 2023-03-12,20:46:16.000,71,11123711,-795,0,1678653975,12925.10647875,196.43310044999816,54467.07861432 2023-03-12,20:46:17.000,71,11123717,-795,0,1678653976,12924.96501624,196.41900218999945,54466.91791056 2023-03-12,20:46:18.000,71,11123706,-795,0,1678653977,12924.742718009998,196.39785480000137,54466.91791056 2023-03-12,20:46:19.000,71,11123802,-795,0,1678653978,12924.614728119988,196.36260915000457,54467.00874312 2023-03-12,20:46:20.000,71,11123708,-795,0,1678653979,12924.365484649992,196.36965828000393,54466.882974960005 2023-03-12,20:46:21.000,71,11123693,-795,0,1678653980,12924.203813209991,196.40490393000073,54466.882974960005 2023-03-12,20:46:22.000,71,11123696,-795,0,1678653981,12924.06908701,196.4119530600001,54466.92489768001 2023-03-12,20:46:23.000,71,11123725,-795,0,1678653982,12923.86026139999,196.43310044999816,54466.736245440006 2023-03-12,20:46:24.000,71,11123677,-795,0,1678653983,12923.644699479999,196.49654261999967,54466.715284080004 2023-03-12,20:46:25.000,71,11123743,-795,0,1678653984,12923.563863759999,196.50359174999903,54466.67336136 2023-03-12,20:46:26.000,71,11123708,-795,0,1678653985,12923.395456009988,196.6375252200014,54466.568554560006 2023-03-12,20:46:27.000,71,11123720,-795,0,1678653986,12923.348301839993,196.67982000000484,54466.49169624001 2023-03-12,20:46:28.000,71,11123701,-795,0,1678653987,12923.334829220003,196.82785172999866,54466.666374240005 2023-03-12,20:46:29.000,71,11123681,-795,0,1678653988,12923.361774459998,196.89834302999952,54466.65938712001 2023-03-12,20:46:30.000,71,11123768,-795,0,1678653989,12923.381983389998,197.05342388999998,54466.61047728001 2023-03-12,20:46:31.000,71,11123645,-795,0,1678653990,12923.456082799989,197.20145562000107,54466.449773520006 2023-03-12,20:46:32.000,71,11123662,-795,0,1678653991,12923.61775423999,197.3424382200028,54466.5825288 2023-03-12,20:46:33.000,71,11123726,-795,0,1678653992,12923.77942567999,197.48342082000454,54466.568554560006 2023-03-12,20:46:34.000,71,11123694,-795,0,1678653993,12923.974778669995,197.6737473300018,54466.5825288 2023-03-12,20:46:35.000,71,11123721,-795,0,1678653994,12924.1297138,197.7724351500001,54466.477722 2023-03-12,20:46:36.000,71,11123702,-795,0,1678653995,12924.257703689997,197.89227036000375,54466.4078508 2023-03-12,20:46:37.000,71,11123741,-795,0,1678653996,12924.520419779998,198.00505644000077,54466.785155280006 2023-03-12,20:46:38.000,71,11123698,-795,0,1678653997,12924.715772769989,198.06849861000228,54466.77816816001 2023-03-12,20:46:39.000,71,11123711,-795,0,1678653998,12924.863971589999,198.1178425199978,54466.74323256 2023-03-12,20:46:40.000,71,11123729,-795,0,1678653999,12924.96501624,198.1812846899993,54466.77118104 2023-03-12,20:46:41.000,71,11123751,-795,0,1678654000,12925.072797199995,198.16718643000058,54466.77118104 2023-03-12,20:46:42.000,71,11123745,-795,0,1678654001,12925.14016029999,198.20948121000401,54466.82707800001 2023-03-12,20:46:43.000,71,11123731,-795,0,1678654002,12925.22773233,198.27292337999825,54466.94585904001 2023-03-12,20:46:44.000,71,11123752,-795,0,1678654003,12925.22773233,198.2940707700036,54467.05765296 2023-03-12,20:46:45.000,71,11123763,-795,0,1678654004,12925.18057815999,198.27997251000488,54467.00874312 2023-03-12,20:46:46.000,71,11123712,-795,0,1678654005,12925.113215059995,198.35046380999847,54466.952846160006 2023-03-12,20:46:47.000,71,11123679,-795,0,1678654006,12925.052588269995,198.40685685000062,54467.02271736001 2023-03-12,20:46:48.000,71,11123733,-795,0,1678654007,12924.89765313999,198.43505336999806,54467.00874312 2023-03-12,20:46:49.000,71,11123727,-795,0,1678654008,12924.769663249994,198.4773481500015,54466.95983328 2023-03-12,20:46:50.000,71,11123749,-795,0,1678654009,12924.634937049988,198.51964292999764,54466.91791056 2023-03-12,20:46:51.000,71,11123740,-795,0,1678654010,12924.486738229993,198.540790320003,54466.882974960005 2023-03-12,20:46:52.000,71,11123772,-795,0,1678654011,12924.345275719992,198.540790320003,54466.91092344 2023-03-12,20:46:53.000,71,11123760,-795,0,1678654012,12924.304857859992,198.53374119000364,54467.01573024 2023-03-12,20:46:54.000,71,11123742,-795,0,1678654013,12924.203813209991,198.53374119000364,54466.98778176 2023-03-12,20:46:55.000,71,11123642,-795,0,1678654014,12924.1297138,198.50554466999893,54466.903936320006 2023-03-12,20:46:56.000,71,11123786,-795,0,1678654015,12923.96130604999,198.47029902000213,54466.79912952 2023-03-12,20:46:57.000,71,11123708,-795,0,1678654016,12923.92088818999,198.39980772000126,54466.764193920004 2023-03-12,20:46:58.000,71,11123768,-795,0,1678654017,12923.873734019995,198.33636554999975,54466.82707800001 2023-03-12,20:46:59.000,71,11123721,-795,0,1678654018,12923.74574413,198.27997251000488,54466.7921424 2023-03-12,20:47:00.000,71,11123697,-795,0,1678654019,12923.68511734,198.17423555999994,54466.81310376 2023-03-12,20:47:01.000,71,11123739,-795,0,1678654020,12923.604281619999,198.08964600000036,54466.72925832001 2023-03-12,20:47:02.000,71,11123681,-795,0,1678654021,12923.462819109998,197.97685992000333,54466.69432272 2023-03-12,20:47:03.000,71,11123672,-795,0,1678654022,12923.415664939988,197.8852212300044,54466.68034848 2023-03-12,20:47:04.000,71,11123671,-795,0,1678654023,12923.267466119993,197.8358773200016,54466.53361896 2023-03-12,20:47:05.000,71,11123705,-795,0,1678654024,12923.213575640002,197.75833689000137,54466.49169624001 2023-03-12,20:47:06.000,71,11123707,-795,0,1678654025,12923.092322060002,197.77948427999945,54466.38688944 2023-03-12,20:47:07.000,71,11123696,-795,0,1678654026,12923.112530990002,197.70899297999858,54466.2681084 2023-03-12,20:47:08.000,71,11123733,-795,0,1678654027,12923.200103019997,197.6878455900005,54466.28906976 2023-03-12,20:47:09.000,71,11123738,-795,0,1678654028,12923.253993500002,197.6878455900005,54466.45676064 2023-03-12,20:47:10.000,71,11123695,-795,0,1678654029,12923.287675049993,197.71604210999794,54466.39387656001 2023-03-12,20:47:11.000,71,11123715,-795,0,1678654030,12923.294411360002,197.70194384999922,54466.27509552001 2023-03-12,20:47:12.000,71,11123644,-795,0,1678654031,12923.381983389998,197.6878455900005,54466.261121280004 2023-03-12,20:47:13.000,71,11123730,-795,0,1678654032,12923.395456009988,197.73014037000394,54466.15631448001 2023-03-12,20:47:14.000,71,11123745,-795,0,1678654033,12923.523445899998,197.75128776000201,54466.32400536001 2023-03-12,20:47:15.000,71,11123700,-795,0,1678654034,12923.536918519989,197.76538602000073,54466.1982372 2023-03-12,20:47:16.000,71,11123743,-795,0,1678654035,12923.671644719994,197.77948427999945,54466.2681084 2023-03-12,20:47:17.000,71,11123764,-795,0,1678654036,12923.77942567999,197.7865334099988,54466.282082640006 2023-03-12,20:47:18.000,71,11123725,-795,0,1678654037,12923.914151879995,197.77948427999945,54466.34496672 2023-03-12,20:47:19.000,71,11123739,-795,0,1678654038,12924.04214176999,197.7865334099988,54466.39387656001 2023-03-12,20:47:20.000,71,11123711,-795,0,1678654039,12924.136450109996,197.74423863000266,54466.261121280004 2023-03-12,20:47:21.000,71,11123726,-795,0,1678654040,12924.237494759996,197.70194384999922,54466.28906976 2023-03-12,20:47:22.000,71,11123678,-795,0,1678654041,12924.392429890002,197.624403419999,54466.38688944 2023-03-12,20:47:23.000,71,11123733,-795,0,1678654042,12924.520419779998,197.624403419999,54466.477722 2023-03-12,20:47:24.000,71,11123719,-795,0,1678654043,12924.688827529993,197.46932255999855,54466.57554168 2023-03-12,20:47:25.000,71,11123722,-795,0,1678654044,12924.735981699989,197.41997865000303,54466.6524 2023-03-12,20:47:26.000,71,11123718,-795,0,1678654045,12924.776399559989,197.3776838699996,54466.69432272 2023-03-12,20:47:27.000,71,11123665,-795,0,1678654046,12924.776399559989,197.26489779000258,54466.56156744001 2023-03-12,20:47:28.000,71,11123693,-795,0,1678654047,12924.810081109994,197.26489779000258,54466.617464400006 2023-03-12,20:47:29.000,71,11123739,-795,0,1678654048,12924.803344799999,197.27194692000194,54466.736245440006 2023-03-12,20:47:30.000,71,11123722,-795,0,1678654049,12924.81681741999,197.26489779000258,54466.68733560001 2023-03-12,20:47:31.000,71,11123709,-795,0,1678654050,12924.756190629989,197.28604518000066,54466.61047728001 2023-03-12,20:47:32.000,71,11123709,-795,0,1678654051,12924.735981699989,197.37063474000024,54466.68733560001 2023-03-12,20:47:33.000,71,11123747,-795,0,1678654052,12924.695563839989,197.4411260400011,54466.74323256 2023-03-12,20:47:34.000,71,11123735,-795,0,1678654053,12924.655145979988,197.53276473000005,54466.82009088 2023-03-12,20:47:35.000,71,11123635,-795,0,1678654054,12924.506947159993,197.624403419999,54466.64541288 2023-03-12,20:47:36.000,71,11123733,-795,0,1678654055,12924.439584059997,197.71604210999794,54466.65938712001 2023-03-12,20:47:37.000,71,11123671,-795,0,1678654056,12924.338539409997,197.82882819000224,54466.5825288 2023-03-12,20:47:38.000,71,11123652,-795,0,1678654057,12924.291385240002,197.92751601000055,54466.5825288 2023-03-12,20:47:39.000,71,11123747,-795,0,1678654058,12924.170131660001,198.00505644000077,54466.596503040004 2023-03-12,20:47:40.000,71,11123692,-795,0,1678654059,12924.096032249996,198.07554774000164,54466.55458032 2023-03-12,20:47:41.000,71,11123716,-795,0,1678654060,12923.96804236,198.082596870001,54466.51964472001 2023-03-12,20:47:42.000,71,11123732,-795,0,1678654061,12923.974778669995,198.082596870001,54466.63842576001 2023-03-12,20:47:43.000,71,11123698,-795,0,1678654062,12923.934360809995,198.06849861000228,54466.63143864 2023-03-12,20:47:44.000,71,11123778,-795,0,1678654063,12923.86699771,198.0191546999995,54466.5825288 2023-03-12,20:47:45.000,71,11123730,-795,0,1678654064,12923.81984353999,197.9345651399999,54466.477722 2023-03-12,20:47:46.000,71,11123661,-795,0,1678654065,12923.81984353999,197.86407383999904,54466.37291520001 2023-03-12,20:47:47.000,71,11123714,-795,0,1678654066,12923.90741557,197.8358773200016,54466.52663184 2023-03-12,20:47:48.000,71,11123699,-795,0,1678654067,12923.914151879995,197.7724351500001,54466.596503040004 2023-03-12,20:47:49.000,71,11123743,-795,0,1678654068,12923.974778669995,197.65964907000307,54466.568554560006 2023-03-12,20:47:50.000,71,11123733,-795,0,1678654069,12924.015196529996,197.58210864000284,54466.56156744001 2023-03-12,20:47:51.000,71,11123638,-795,0,1678654070,12924.00172390999,197.56801038000413,54466.52663184 2023-03-12,20:47:52.000,71,11123698,-795,0,1678654071,12924.062350699991,197.51866647000134,54466.52663184 2023-03-12,20:47:53.000,71,11123732,-795,0,1678654072,12924.04214176999,197.51161734000198,54466.55458032 2023-03-12,20:47:54.000,71,11123716,-795,0,1678654073,12924.06908701,197.49751908000326,54466.54060608001 2023-03-12,20:47:55.000,71,11123716,-795,0,1678654074,12924.04214176999,197.50456821000262,54466.39387656001 2023-03-12,20:47:56.000,71,11123731,-795,0,1678654075,12924.06908701,197.48342082000454,54466.498683360005 2023-03-12,20:47:57.000,71,11123720,-795,0,1678654076,12924.102768559991,197.46932255999855,54466.56156744001 2023-03-12,20:47:58.000,71,11123740,-795,0,1678654077,12924.143186419991,197.43407691000175,54466.666374240005 2023-03-12,20:47:59.000,71,11123716,-795,0,1678654078,12924.149922730001,197.39178212999832,54466.63842576001 2023-03-12,20:48:00.000,71,11123689,-795,0,1678654079,12924.102768559991,197.36358561000088,54466.617464400006 2023-03-12,20:48:01.000,71,11123728,-795,0,1678654080,12924.082559629991,197.36358561000088,54466.56156744001 2023-03-12,20:48:02.000,71,11123704,-795,0,1678654081,12924.1297138,197.3283399600041,54466.58951592001 2023-03-12,20:48:03.000,71,11123723,-795,0,1678654082,12924.170131660001,197.38473299999896,54466.715284080004 2023-03-12,20:48:04.000,71,11123712,-795,0,1678654083,12924.210549520001,197.39883125999768,54466.70130984 2023-03-12,20:48:05.000,71,11123750,-795,0,1678654084,12924.149922730001,197.4622734299992,54466.617464400006 2023-03-12,20:48:06.000,71,11123743,-795,0,1678654085,12924.176867969996,197.5257156000007,54466.70130984 2023-03-12,20:48:07.000,71,11123735,-795,0,1678654086,12924.210549520001,197.58210864000284,54466.74323256 2023-03-12,20:48:08.000,71,11123738,-795,0,1678654087,12924.136450109996,197.63850167999772,54466.63143864 2023-03-12,20:48:09.000,71,11123736,-795,0,1678654088,12924.197076899996,197.70194384999922,54466.834065120005 2023-03-12,20:48:10.000,71,11123736,-795,0,1678654089,12924.183604279991,197.7371895000033,54466.81310376 2023-03-12,20:48:11.000,71,11123686,-795,0,1678654090,12924.096032249996,197.77948427999945,54466.77118104 2023-03-12,20:48:12.000,71,11123761,-715,0,1678654091,12924.06908701,197.82177906000288,54466.7921424 2023-03-12,20:48:13.000,71,11123721,-795,0,1678654092,12924.082559629991,197.8358773200016,54466.91791056 2023-03-12,20:48:14.000,71,11123723,-795,0,1678654093,12924.00172390999,197.8711229699984,54466.99476888001 2023-03-12,20:48:15.000,71,11123707,-795,0,1678654094,12923.86699771,197.91341775000183,54466.8620136 2023-03-12,20:48:16.000,71,11123770,-795,0,1678654095,12923.691853649994,197.8993194900031,54466.67336136 2023-03-12,20:48:17.000,71,11123673,-795,0,1678654096,12923.624490549999,197.94866339999862,54466.74323256 2023-03-12,20:48:18.000,71,11123770,-795,0,1678654097,12923.597545309989,197.87817209999776,54466.84803936 2023-03-12,20:48:19.000,71,11123749,-795,0,1678654098,12923.442610179998,197.9345651399999,54466.75720680001 2023-03-12,20:48:20.000,71,11123772,-795,0,1678654099,12923.388719699993,197.9980073100014,54466.72925832001 2023-03-12,20:48:21.000,71,11123759,-795,0,1678654100,12923.321356599998,198.0191546999995,54466.74323256 2023-03-12,20:48:22.000,71,11123728,-795,0,1678654101,12923.334829220003,198.05440035000356,54466.8620136 2023-03-12,20:48:23.000,71,11123706,-795,0,1678654102,12923.307883979993,198.08964600000036,54466.80611664001 2023-03-12,20:48:24.000,71,11123784,-795,0,1678654103,12923.368510769993,198.06144948000292,54466.70130984 2023-03-12,20:48:25.000,71,11123748,-795,0,1678654104,12923.388719699993,198.1319407800038,54466.617464400006 2023-03-12,20:48:26.000,71,11123688,-795,0,1678654105,12923.449346489993,198.1812846899993,54466.58951592001 2023-03-12,20:48:27.000,71,11123746,-795,0,1678654106,12923.509973279994,198.2447268600008,54466.5126576 2023-03-12,20:48:28.000,71,11123744,-795,0,1678654107,12923.70532627,198.3293164200004,54466.65938712001 2023-03-12,20:48:29.000,71,11123742,-795,0,1678654108,12923.88047032999,198.43505336999806,54466.69432272 2023-03-12,20:48:30.000,71,11123796,-795,0,1678654109,12924.055614389996,198.51259379999829,54466.7222712 2023-03-12,20:48:31.000,71,11123705,-795,0,1678654110,12924.170131660001,198.6747237899981,54466.58951592001 2023-03-12,20:48:32.000,71,11123684,-795,0,1678654111,12924.412638820002,198.77341161000368,54466.715284080004 2023-03-12,20:48:33.000,71,11123714,-795,0,1678654112,12924.587782879993,198.8368537799979,54466.7222712 2023-03-12,20:48:34.000,71,11123722,-795,0,1678654113,12924.823553729999,198.94259073000285,54466.764193920004 2023-03-12,20:48:35.000,71,11123797,-795,0,1678654114,12924.97848885999,199.08357333000458,54466.75021968 2023-03-12,20:48:36.000,71,11123741,-795,0,1678654115,12925.234468639996,199.13996636999946,54466.834065120005 2023-03-12,20:48:37.000,71,11123699,-795,0,1678654116,12925.456766869996,199.18931028000225,54466.86900072 2023-03-12,20:48:38.000,71,11123707,-795,0,1678654117,12925.672328790002,199.21750679999968,54467.02970448 2023-03-12,20:48:39.000,71,11123717,-795,0,1678654118,12925.807054989993,199.15406462999817,54467.071627200006 2023-03-12,20:48:40.000,71,11123726,-795,0,1678654119,12925.988935359994,199.1822611500029,54467.06464008001 2023-03-12,20:48:41.000,71,11123746,-795,0,1678654120,12926.083243699999,199.1963594100016,54467.218356720005 2023-03-12,20:48:42.000,71,11123753,-795,0,1678654121,12926.13713417999,199.15406462999817,54467.16245976001 2023-03-12,20:48:43.000,71,11123708,-795,0,1678654122,12926.19776096999,199.1329172400001,54467.21136960001 2023-03-12,20:48:44.000,71,11123785,-795,0,1678654123,12926.38637765,199.12586811000074,54467.455918800006 2023-03-12,20:48:45.000,71,11123687,-795,0,1678654124,12926.42679551,199.0342294200018,54467.44893168001 2023-03-12,20:48:46.000,71,11123741,-795,0,1678654125,12926.453740749996,198.94259073000285,54467.53976424 2023-03-12,20:48:47.000,71,11123690,-795,0,1678654126,12926.42679551,198.87209943000198,54467.553738480005 2023-03-12,20:48:48.000,71,11123687,-795,0,1678654127,12926.541312779991,198.79455900000175,54467.623609680006 2023-03-12,20:48:49.000,71,11123741,-795,0,1678654128,12926.554785399996,198.75931334999768,54467.63758392 2023-03-12,20:48:50.000,71,11123768,-795,0,1678654129,12926.588466950001,198.6394781400013,54467.65155816 2023-03-12,20:48:51.000,71,11123714,-795,0,1678654130,12926.649093740001,198.56193771000108,54467.70745512 2023-03-12,20:48:52.000,71,11123713,-795,0,1678654131,12926.662566359992,198.4914464100002,54467.61662256001 2023-03-12,20:48:53.000,71,11123759,-795,0,1678654132,12926.736665769997,198.36456207000447,54467.78431344001 2023-03-12,20:48:54.000,71,11123714,-795,0,1678654133,12926.857919349997,198.27292337999825,54467.91706872 2023-03-12,20:48:55.000,71,11123783,-795,0,1678654134,12926.911809830002,198.20243208000466,54467.875146 2023-03-12,20:48:56.000,71,11123740,-795,0,1678654135,12926.999381859998,198.15308817000187,54467.82623616 2023-03-12,20:48:57.000,71,11123742,-795,0,1678654136,12927.073481269988,198.15308817000187,54467.875146 2023-03-12,20:48:58.000,71,11123704,-795,0,1678654137,12927.073481269988,198.12489165000443,54467.840210400005 2023-03-12,20:48:59.000,71,11123751,-795,0,1678654138,12927.107162819993,198.20243208000466,54467.88213312001 2023-03-12,20:49:00.000,71,11123714,-795,0,1678654139,12927.113899129989,198.2658742499989,54467.90309448001 2023-03-12,20:49:01.000,71,11123801,-795,0,1678654140,12927.100426509998,198.32226729000104,54467.89610736 2023-03-12,20:49:02.000,71,11123787,-795,0,1678654141,12927.147580679994,198.42095510999934,54467.97995280001 2023-03-12,20:49:03.000,71,11123709,-795,0,1678654142,12927.066744959993,198.50554466999893,54468.00091416001 2023-03-12,20:49:04.000,71,11123733,-795,0,1678654143,12926.999381859998,198.66767465999874,54467.95200432001 2023-03-12,20:49:05.000,71,11123732,-795,0,1678654144,12926.932018760002,198.74521508999896,54467.89610736 2023-03-12,20:49:06.000,71,11123708,-795,0,1678654145,12926.891600900002,198.90029594999942,54467.77732632 2023-03-12,20:49:07.000,71,11123727,-795,0,1678654146,12926.770347320002,198.99193463999836,54467.92405584 2023-03-12,20:49:08.000,71,11123765,-795,0,1678654147,12926.716456839997,199.06242593999923,54467.70745512 2023-03-12,20:49:09.000,71,11123763,-795,0,1678654148,12926.729929460002,199.14701549999882,54467.58867408 2023-03-12,20:49:10.000,71,11123746,-795,0,1678654149,12926.770347320002,199.28799810000055,54467.770339200004 2023-03-12,20:49:11.000,71,11123756,-795,0,1678654150,12926.790556250002,199.4078333100042,54467.69348088001 2023-03-12,20:49:12.000,71,11123772,-795,0,1678654151,12926.729929460002,199.57701243000338,54467.54675136001 2023-03-12,20:49:13.000,71,11123735,-795,0,1678654152,12926.723193149992,199.5911106900021,54467.67950664 2023-03-12,20:49:14.000,71,11123759,-795,0,1678654153,12926.676038979997,199.63340546999825,54467.68649376 2023-03-12,20:49:15.000,71,11123713,-795,0,1678654154,12926.54804909,199.61225808000017,54467.66553240001 2023-03-12,20:49:16.000,71,11123721,-795,0,1678654155,12926.52784016,199.56996330000402,54467.79828768 2023-03-12,20:49:17.000,71,11123709,-795,0,1678654156,12926.601939569991,199.4783246099978,54467.86815888 2023-03-12,20:49:18.000,71,11123739,-795,0,1678654157,12926.574994329996,199.41488244000357,54467.91706872 2023-03-12,20:49:19.000,71,11123717,-795,0,1678654158,12926.514367539996,199.35144027000206,54467.875146 2023-03-12,20:49:20.000,71,11123731,-795,0,1678654159,12926.4874223,199.20340854000096,54467.84719752 2023-03-12,20:49:21.000,71,11123697,-795,0,1678654160,12926.453740749996,199.12586811000074,54467.86117176001 2023-03-12,20:49:22.000,71,11123743,-795,0,1678654161,12926.42679551,199.02013116000307,54467.770339200004 2023-03-12,20:49:23.000,71,11123759,-795,0,1678654162,12926.50763123,198.82980464999855,54467.85418464 2023-03-12,20:49:24.000,71,11123751,-795,0,1678654163,12926.561521709991,198.7029203100028,54468.00091416001 2023-03-12,20:49:25.000,71,11123749,-795,0,1678654164,12926.628884810001,198.55488858000172,54468.11969520001 2023-03-12,20:49:26.000,71,11123718,-795,0,1678654165,12926.689511600001,198.44915163000405,54468.1546308 2023-03-12,20:49:27.000,71,11123741,-795,0,1678654166,12926.676038979997,198.2447268600008,54468.03584976 2023-03-12,20:49:28.000,71,11123768,-795,0,1678654167,12926.750138390002,198.1178425199978,54467.92405584 2023-03-12,20:49:29.000,71,11123697,-795,0,1678654168,12926.918546139997,198.02620382999885,54468.09174672 2023-03-12,20:49:30.000,71,11123763,-795,0,1678654169,12926.972436620003,197.91341775000183,54468.0847596 2023-03-12,20:49:31.000,71,11123741,-795,0,1678654170,12927.046536029993,197.84997558000032,54468.056811120005 2023-03-12,20:49:32.000,71,11123736,-795,0,1678654171,12927.134108059989,197.82882819000224,54468.09174672 2023-03-12,20:49:33.000,71,11123701,-795,0,1678654172,12927.201471159999,197.76538602000073,54468.20354064 2023-03-12,20:49:34.000,71,11123737,-795,0,1678654173,12927.174525919989,197.82177906000288,54468.0847596 2023-03-12,20:49:35.000,71,11123751,-795,0,1678654174,12927.134108059989,197.8358773200016,54468.18257928 2023-03-12,20:49:36.000,71,11123741,-795,0,1678654175,12927.086953889993,197.89227036000375,54468.07777248001 2023-03-12,20:49:37.000,71,11123733,-795,0,1678654176,12926.932018760002,197.97685992000333,54468.04283688 2023-03-12,20:49:38.000,71,11123751,-795,0,1678654177,12926.817501489997,198.0332529599982,54467.98693992 2023-03-12,20:49:39.000,71,11123749,-795,0,1678654178,12926.736665769997,198.10374425999908,54468.07777248001 2023-03-12,20:49:40.000,71,11123695,-795,0,1678654179,12926.561521709991,198.18833381999866,54467.96597856 2023-03-12,20:49:41.000,71,11123782,-795,0,1678654180,12926.44026812999,198.17423555999994,54468.02187552 2023-03-12,20:49:42.000,71,11123733,-795,0,1678654181,12926.285333,198.25882511999953,54468.09174672 2023-03-12,20:49:43.000,71,11123740,-795,0,1678654182,12926.110188939994,198.35046380999847,54468.04982400001 2023-03-12,20:49:44.000,71,11123746,-795,0,1678654183,12925.874418089988,198.49849553999957,54467.97995280001 2023-03-12,20:49:45.000,71,11123733,-795,0,1678654184,12925.685801409993,198.55488858000172,54467.77732632 2023-03-12,20:49:46.000,71,11123738,-795,0,1678654185,12925.450030560001,198.6747237899981,54467.791300560006 2023-03-12,20:49:47.000,71,11123765,-795,0,1678654186,12925.26141387999,198.74521508999896,54467.840210400005 2023-03-12,20:49:48.000,71,11123724,-795,0,1678654187,12924.96501624,198.87209943000198,54467.81226192001 2023-03-12,20:49:49.000,71,11123721,-795,0,1678654188,12924.715772769989,198.94259073000285,54467.74937784 2023-03-12,20:49:50.000,71,11123713,-795,0,1678654189,12924.399166199997,199.04127855000115,54467.74937784 2023-03-12,20:49:51.000,71,11123682,-795,0,1678654190,12924.06908701,199.08357333000458,54467.4908544 2023-03-12,20:49:52.000,71,11123660,-795,0,1678654191,12923.78616199,199.11176985000202,54467.504828640005 2023-03-12,20:49:53.000,71,11123736,-795,0,1678654192,12923.462819109998,199.12586811000074,54467.37207336 2023-03-12,20:49:54.000,71,11123774,-795,0,1678654193,12923.193366710002,199.13996636999946,54467.386047600005 2023-03-12,20:49:55.000,71,11123697,-795,0,1678654194,12922.998013719996,199.12586811000074,54467.25329232 2023-03-12,20:49:56.000,71,11123712,-795,0,1678654195,12922.856551209996,199.0483276800005,54467.21136960001 2023-03-12,20:49:57.000,71,11123720,-795,0,1678654196,12922.903705379991,198.91439420999814,54467.35809912001 2023-03-12,20:49:58.000,71,11123777,-795,0,1678654197,12922.78245179999,198.79455900000175,54467.351112 2023-03-12,20:49:59.000,71,11123742,-795,0,1678654198,12922.76224286999,198.62537988000258,54467.23233096001 2023-03-12,20:50:00.000,71,11123697,-795,0,1678654199,12922.735297629995,198.48439728000085,54467.18342112 2023-03-12,20:50:01.000,71,11123757,-795,0,1678654200,12922.80939704,198.35046380999847,54467.08560144 2023-03-12,20:50:02.000,71,11123736,-795,0,1678654201,12922.863287519991,198.16013730000122,54467.02271736001 2023-03-12,20:50:03.000,71,11123738,-795,0,1678654202,12922.991277410001,198.0332529599982,54467.19739536 2023-03-12,20:50:04.000,71,11123741,-795,0,1678654203,12923.119267299997,197.91341775000183,54467.28124080001 2023-03-12,20:50:05.000,71,11123752,-795,0,1678654204,12923.206839329992,197.79358253999817,54467.18342112 2023-03-12,20:50:06.000,71,11123717,-795,0,1678654205,12923.274202430002,197.70899297999858,54467.099575680004 2023-03-12,20:50:07.000,71,11123731,-795,0,1678654206,12923.368510769993,197.63145254999836,54467.16245976001 2023-03-12,20:50:08.000,71,11123741,-795,0,1678654207,12923.388719699993,197.6525999400037,54467.169446880005 2023-03-12,20:50:09.000,71,11123727,-795,0,1678654208,12923.408928629993,197.64555081000435,54467.176434 2023-03-12,20:50:10.000,71,11123757,-795,0,1678654209,12923.429137559993,197.73014037000394,54466.95983328 2023-03-12,20:50:11.000,71,11123748,-795,0,1678654210,12923.456082799989,197.8711229699984,54467.11354992001 2023-03-12,20:50:12.000,71,11123725,-795,0,1678654211,12923.483028039998,198.0332529599982,54467.13451128 2023-03-12,20:50:13.000,71,11123749,-795,0,1678654212,12923.435873869988,198.1812846899993,54467.099575680004 2023-03-12,20:50:14.000,71,11123753,-795,0,1678654213,12923.476291729989,198.37866033000319,54467.15547264 2023-03-12,20:50:15.000,71,11123726,-795,0,1678654214,12923.388719699993,198.52669206000428,54467.13451128 2023-03-12,20:50:16.000,71,11123764,-795,0,1678654215,12923.267466119993,198.73111683000025,54467.071627200006 2023-03-12,20:50:17.000,71,11123690,-795,0,1678654216,12923.152948850002,198.90029594999942,54466.95983328 2023-03-12,20:50:18.000,71,11123741,-795,0,1678654217,12923.072113130002,199.05537680999987,54467.050665840005 2023-03-12,20:50:19.000,71,11123740,-795,0,1678654218,12923.024958959992,199.17521202000353,54467.169446880005 2023-03-12,20:50:20.000,71,11123727,-795,0,1678654219,12922.896969069996,199.22455592999904,54467.21136960001 2023-03-12,20:50:21.000,71,11123769,-795,0,1678654220,12922.78245179999,199.30209635999927,54467.120537040006 2023-03-12,20:50:22.000,71,11123768,-795,0,1678654221,12922.70161607999,199.3443911400027,54467.120537040006 2023-03-12,20:50:23.000,71,11123706,-795,0,1678654222,12922.654461909995,199.3443911400027,54467.12752416 2023-03-12,20:50:24.000,71,11123761,-795,0,1678654223,12922.53994463999,199.43602983000164,54466.99476888001 2023-03-12,20:50:25.000,71,11123772,-795,0,1678654224,12922.46584523,199.45717721999972,54466.88996208 2023-03-12,20:50:26.000,71,11123789,-795,0,1678654225,12922.391745819994,199.53471764999995,54466.89694920001 2023-03-12,20:50:27.000,71,11123769,-795,0,1678654226,12922.331119029994,199.55586503999803,54466.91092344 2023-03-12,20:50:28.000,71,11123707,-795,0,1678654227,12922.39848212999,199.63340546999825,54466.9668204 2023-03-12,20:50:29.000,71,11123729,-795,0,1678654228,12922.405218439999,199.61225808000017,54466.952846160006 2023-03-12,20:50:30.000,71,11123768,-795,0,1678654229,12922.385009509999,199.66865112000232,54466.86900072 2023-03-12,20:50:31.000,71,11123713,-795,0,1678654230,12922.425427369999,199.66160199000296,54466.68733560001 2023-03-12,20:50:32.000,71,11123748,-795,0,1678654231,12922.51973570999,199.71799502999784,54466.68733560001 2023-03-12,20:50:33.000,71,11123737,-795,0,1678654232,12922.775715489995,199.69684763999976,54466.79912952 2023-03-12,20:50:34.000,71,11123720,-795,0,1678654233,12922.923914309991,199.6404546000049,54466.81310376 2023-03-12,20:50:35.000,71,11123724,-795,0,1678654234,12923.159685159997,199.5065211300025,54466.764193920004 2023-03-12,20:50:36.000,71,11123771,-795,0,1678654235,12923.368510769993,199.36553853000078,54466.84803936 2023-03-12,20:50:37.000,71,11123773,-795,0,1678654236,12923.664908409999,199.1963594100016,54467.1065628 2023-03-12,20:50:38.000,71,11123703,-795,0,1678654237,12923.712062579994,199.0694750699986,54466.81310376 2023-03-12,20:50:39.000,71,11123786,-795,0,1678654238,12924.055614389996,198.87914856000134,54467.15547264 2023-03-12,20:50:40.000,71,11123762,-795,0,1678654239,12924.203813209991,198.77341161000368,54467.23233096001 2023-03-12,20:50:41.000,71,11123709,-795,0,1678654240,12924.284648929992,198.65357640000002,54467.1065628 2023-03-12,20:50:42.000,71,11123702,-795,0,1678654241,12924.399166199997,198.5760359699998,54467.15547264 2023-03-12,20:50:43.000,71,11123740,-795,0,1678654242,12924.493474540002,198.49849553999957,54467.30918928001 2023-03-12,20:50:44.000,71,11123774,-795,0,1678654243,12924.520419779998,198.48439728000085,54467.37207336 2023-03-12,20:50:45.000,71,11123707,-795,0,1678654244,12924.527156089993,198.46324989000277,54467.386047600005 2023-03-12,20:50:46.000,71,11123758,-795,0,1678654245,12924.493474540002,198.50554466999893,54467.40002184001 2023-03-12,20:50:47.000,71,11123731,-795,0,1678654246,12924.520419779998,198.49849553999957,54467.434957440004 2023-03-12,20:50:48.000,71,11123730,-795,0,1678654247,12924.459792989997,198.56898684000043,54467.40002184001 2023-03-12,20:50:49.000,71,11123730,-795,0,1678654248,12924.419375129997,198.56898684000043,54467.46290592 2023-03-12,20:50:50.000,71,11123727,-795,0,1678654249,12924.352012030002,198.63242901000194,54467.40002184001 2023-03-12,20:50:51.000,71,11123721,-795,0,1678654250,12924.237494759996,198.70996944000217,54467.44893168001 2023-03-12,20:50:52.000,71,11123736,-795,0,1678654251,12924.230758450001,198.77341161000368,54467.47688016001 2023-03-12,20:50:53.000,71,11123763,-795,0,1678654252,12924.203813209991,198.87914856000134,54467.58867408 2023-03-12,20:50:54.000,71,11123739,-795,0,1678654253,12924.122977489991,198.97783637999964,54467.58168696 2023-03-12,20:50:55.000,71,11123718,-795,0,1678654254,12924.082559629991,199.07652419999795,54467.61662256001 2023-03-12,20:50:56.000,71,11123743,-795,0,1678654255,12923.96130604999,199.16816289000417,54467.35809912001 2023-03-12,20:50:57.000,71,11123688,-795,0,1678654256,12923.974778669995,199.30914548999863,54467.455918800006 2023-03-12,20:50:58.000,71,11123740,-795,0,1678654257,12923.96130604999,199.45717721999972,54467.46989304 2023-03-12,20:50:59.000,71,11123746,-795,0,1678654258,12923.88047032999,199.59815982000146,54467.51880288 2023-03-12,20:51:00.000,71,11123738,-795,0,1678654259,12923.833316159995,199.73209329000383,54467.5607256 2023-03-12,20:51:01.000,71,11123714,-795,0,1678654260,12923.77942567999,199.8730758899983,54467.44194456 2023-03-12,20:51:02.000,71,11123695,-795,0,1678654261,12923.73900781999,200.02110761999938,54467.63758392 2023-03-12,20:51:03.000,71,11123671,-795,0,1678654262,12923.671644719994,200.1197954399977,54467.553738480005 2023-03-12,20:51:04.000,71,11123784,-795,0,1678654263,12923.597545309989,200.16209022000112,54467.51880288 2023-03-12,20:51:05.000,71,11123740,-795,0,1678654264,12923.584072689999,200.25372891000006,54467.5607256 2023-03-12,20:51:06.000,71,11123748,-795,0,1678654265,12923.516709589989,200.2960236900035,54467.4908544 2023-03-12,20:51:07.000,71,11123738,-795,0,1678654266,12923.557127449989,200.3312693400003,54467.46989304 2023-03-12,20:51:08.000,71,11123730,-795,0,1678654267,12923.63796316999,200.3312693400003,54467.37207336 2023-03-12,20:51:09.000,71,11123737,-795,0,1678654268,12923.81984353999,200.28897456000414,54467.59566120001 2023-03-12,20:51:10.000,71,11123692,-795,0,1678654269,12923.954569739995,200.28192543000478,54467.41399608 2023-03-12,20:51:11.000,71,11123716,-795,0,1678654270,12923.96130604999,200.27487629999814,54467.386047600005 2023-03-12,20:51:12.000,71,11123733,-795,0,1678654271,12924.284648929992,200.13389370000368,54467.51880288 2023-03-12,20:51:13.000,71,11123662,-795,0,1678654272,12924.432847750002,200.09159892000025,54467.49784152001 2023-03-12,20:51:14.000,71,11123767,-795,0,1678654273,12924.688827529993,199.9647145800045,54467.66553240001 2023-03-12,20:51:15.000,71,11123708,-795,0,1678654274,12924.83702634999,199.8378302400015,54467.574699840006 2023-03-12,20:51:16.000,71,11123672,-795,0,1678654275,12924.99869778999,199.71094589999848,54467.623609680006 2023-03-12,20:51:17.000,71,11123724,-795,0,1678654276,12925.05932457999,199.56996330000402,54467.6305968 2023-03-12,20:51:18.000,71,11123723,-795,0,1678654277,12925.133423989995,199.4078333100042,54467.770339200004 2023-03-12,20:51:19.000,71,11123746,-795,0,1678654278,12925.18057815999,199.21750679999968,54467.76335208001 2023-03-12,20:51:20.000,71,11123730,-795,0,1678654279,12925.113215059995,199.0976715900033,54467.71444224001 2023-03-12,20:51:21.000,71,11123761,-795,0,1678654280,12924.96501624,199.00603290000436,54467.59566120001 2023-03-12,20:51:22.000,71,11123701,-795,0,1678654281,12924.830290039994,198.94259073000285,54467.61662256001 2023-03-12,20:51:23.000,71,11123761,-795,0,1678654282,12924.641673359998,198.85800117000326,54467.70745512 2023-03-12,20:51:24.000,71,11123751,-795,0,1678654283,12924.426111439992,198.79455900000175,54467.74239072001 2023-03-12,20:51:25.000,71,11123748,-795,0,1678654284,12924.163395349991,198.8227555199992,54467.65854528 2023-03-12,20:51:26.000,71,11123770,-795,0,1678654285,12923.914151879995,198.7875098700024,54467.59566120001 2023-03-12,20:51:27.000,71,11123721,-795,0,1678654286,12923.611017929994,198.7875098700024,54467.52579000001 2023-03-12,20:51:28.000,71,11123732,-795,0,1678654287,12923.503236969998,198.80865726000047,54467.65854528 2023-03-12,20:51:29.000,71,11123744,-795,0,1678654288,12923.314620290002,198.8509520400039,54467.65854528 2023-03-12,20:51:30.000,71,11123731,-795,0,1678654289,12923.126003609992,198.9496398600022,54467.553738480005 2023-03-12,20:51:31.000,71,11123770,-795,0,1678654290,12922.964332169991,199.04127855000115,54467.52579000001 2023-03-12,20:51:32.000,71,11123732,-795,0,1678654291,12922.8498149,199.09062246000394,54467.59566120001 2023-03-12,20:51:33.000,71,11123749,-795,0,1678654292,12922.80266072999,199.1963594100016,54467.60963544 2023-03-12,20:51:34.000,71,11123734,-795,0,1678654293,12922.694879769995,199.27389984000183,54467.58867408 2023-03-12,20:51:35.000,71,11123702,-635,0,1678654294,12922.62751667,199.35144027000206,54467.54675136001 2023-03-12,20:51:36.000,71,11123744,-795,0,1678654295,12922.54668095,199.36553853000078,54467.39303472 2023-03-12,20:51:37.000,71,11123730,-795,0,1678654296,12922.62751667,199.3937350499982,54467.42797032001 2023-03-12,20:51:38.000,71,11123740,-795,0,1678654297,12922.72182500999,199.3937350499982,54467.44194456 2023-03-12,20:51:39.000,71,11123643,-795,0,1678654298,12922.76224286999,199.42193157000293,54467.386047600005 2023-03-12,20:51:40.000,71,11123733,-795,0,1678654299,12922.917177999996,199.42193157000293,54467.42797032001 2023-03-12,20:51:41.000,71,11123728,-795,0,1678654300,12923.058640509997,199.443078960001,54467.39303472 2023-03-12,20:51:42.000,71,11123758,-795,0,1678654301,12923.227048259992,199.47127547999844,54467.504828640005 2023-03-12,20:51:43.000,71,11123666,-795,0,1678654302,12923.328092909993,199.51357026000187,54467.46290592 2023-03-12,20:51:44.000,71,11123707,-795,0,1678654303,12923.422401249998,199.5417667799993,54467.42797032001 2023-03-12,20:51:45.000,71,11123760,-795,0,1678654304,12923.429137559993,199.60520895000082,54467.37906048001 2023-03-12,20:51:46.000,71,11123734,-755,0,1678654305,12923.516709589989,199.61225808000017,54467.337137760005 2023-03-12,20:51:47.000,71,11123731,-795,0,1678654306,12923.503236969998,199.72504416000447,54467.39303472 2023-03-12,20:51:48.000,71,11123754,-795,0,1678654307,12923.570600069994,199.79553545999806,54467.44893168001 2023-03-12,20:51:49.000,71,11123720,-795,0,1678654308,12923.563863759999,199.85897762999957,54467.5607256 2023-03-12,20:51:50.000,71,11123734,-795,0,1678654309,12923.496500659989,199.8519285000002,54467.553738480005 2023-03-12,20:51:51.000,71,11123706,-795,0,1678654310,12923.253993500002,199.9365180599998,54467.37906048001 2023-03-12,20:51:52.000,71,11123665,-795,0,1678654311,12923.206839329992,199.97176371000387,54467.37906048001 2023-03-12,20:51:53.000,71,11123739,-795,0,1678654312,12923.112530990002,199.95766544999788,54467.35809912001 2023-03-12,20:51:54.000,71,11123693,-795,0,1678654313,12922.998013719996,199.94356718999916,54467.3161764 2023-03-12,20:51:55.000,71,11123748,-795,0,1678654314,12922.74877025,199.99291110000195,54467.20438248 2023-03-12,20:51:56.000,71,11123767,-795,0,1678654315,12922.533208329995,200.00700936000067,54466.9668204 2023-03-12,20:51:57.000,71,11123764,-795,0,1678654316,12922.492790469994,199.92946893000044,54467.239318080006 2023-03-12,20:51:58.000,71,11123675,-795,0,1678654317,12922.45910891999,199.92241980000108,54467.22534384 2023-03-12,20:51:59.000,71,11123737,-795,0,1678654318,12922.230074379993,199.88717415000428,54467.19739536 2023-03-12,20:52:00.000,71,11123707,-795,0,1678654319,12922.122293419998,199.88012501999765,54467.1065628 2023-03-12,20:52:01.000,71,11123749,-795,0,1678654320,12922.001039839997,199.80963372000406,54467.0366916 2023-03-12,20:52:02.000,71,11123773,-795,0,1678654321,12922.034721390002,199.76733894000063,54466.97380752001 2023-03-12,20:52:03.000,71,11123689,-795,0,1678654322,12922.027985079993,199.71094589999848,54467.06464008001 2023-03-12,20:52:04.000,71,11123748,-795,0,1678654323,12922.048194009993,199.6404546000049,54466.98778176 2023-03-12,20:52:05.000,71,11123734,-795,0,1678654324,12922.041457699997,199.58406156000274,54466.95983328 2023-03-12,20:52:06.000,71,11123741,-795,0,1678654325,12922.081875559998,199.49947200000315,54466.91791056 2023-03-12,20:52:07.000,71,11123672,-795,0,1678654326,12922.102084489998,199.4783246099978,54466.93887192 2023-03-12,20:52:08.000,71,11123663,-795,0,1678654327,12922.162711279998,199.47127547999844,54466.931884800004 2023-03-12,20:52:09.000,71,11123728,-795,0,1678654328,12922.243546999998,199.4783246099978,54467.00874312 2023-03-12,20:52:10.000,71,11123767,-795,0,1678654329,12922.310910099994,199.45012809000036,54466.952846160006 2023-03-12,20:52:11.000,71,11123771,-795,0,1678654330,12922.304173789998,199.47127547999844,54466.91092344 2023-03-12,20:52:12.000,71,11123745,-795,0,1678654331,12922.331119029994,199.46422634999908,54466.80611664001 2023-03-12,20:52:13.000,71,11123707,-795,0,1678654332,12922.452372609994,199.5065211300025,54467.05765296 2023-03-12,20:52:14.000,71,11123717,-795,0,1678654333,12922.512999399994,199.5417667799993,54467.050665840005 2023-03-12,20:52:15.000,71,11123755,-795,0,1678654334,12922.553417259995,199.5276685200006,54467.02271736001 2023-03-12,20:52:16.000,71,11123733,-795,0,1678654335,12922.56015356999,199.5417667799993,54466.88996208 2023-03-12,20:52:17.000,71,11123786,-795,0,1678654336,12922.6477256,199.6404546000049,54466.952846160006 2023-03-12,20:52:18.000,71,11123734,-795,0,1678654337,12922.64098928999,199.69684763999976,54466.86900072 2023-03-12,20:52:19.000,71,11123706,-795,0,1678654338,12922.70161607999,199.71799502999784,54467.001756000005 2023-03-12,20:52:20.000,71,11123787,-795,0,1678654339,12922.735297629995,199.76733894000063,54466.95983328 2023-03-12,20:52:21.000,71,11123723,-795,0,1678654340,12922.74203393999,199.8025845900047,54466.94585904001 2023-03-12,20:52:22.000,71,11123774,-795,0,1678654341,12922.917177999996,199.8025845900047,54467.001756000005 2023-03-12,20:52:23.000,71,11123730,-795,0,1678654342,12922.977804789996,199.81668285000342,54467.071627200006 2023-03-12,20:52:24.000,71,11123741,-795,0,1678654343,12923.092322060002,199.82373198000278,54467.06464008001 2023-03-12,20:52:25.000,71,11123769,-795,0,1678654344,12923.321356599998,199.82373198000278,54467.13451128 2023-03-12,20:52:26.000,71,11123761,-795,0,1678654345,12923.348301839993,199.7884863299987,54466.98079464 2023-03-12,20:52:27.000,71,11123728,-795,0,1678654346,12923.523445899998,199.79553545999806,54466.98778176 2023-03-12,20:52:28.000,71,11123730,-795,0,1678654347,12923.76595306,199.7884863299987,54467.267266560004 2023-03-12,20:52:29.000,71,11123772,-795,0,1678654348,12923.853525089995,199.7884863299987,54467.33015064001 2023-03-12,20:52:30.000,71,11123775,-795,0,1678654349,12923.94109711999,199.83078111000214,54467.32316352 2023-03-12,20:52:31.000,71,11123762,-795,0,1678654350,12923.9276245,199.79553545999806,54467.2463052 2023-03-12,20:52:32.000,71,11123692,-795,0,1678654351,12923.90741557,199.78143719999935,54467.176434 2023-03-12,20:52:33.000,71,11123759,-795,0,1678654352,12923.90067925999,199.81668285000342,54467.267266560004 2023-03-12,20:52:34.000,71,11123763,-795,0,1678654353,12923.893942949995,199.82373198000278,54467.288227920006 2023-03-12,20:52:35.000,71,11123743,-795,0,1678654354,12923.78616199,199.77438807,54467.239318080006 2023-03-12,20:52:36.000,71,11123763,-795,0,1678654355,12923.78616199,199.8378302400015,54467.3161764 2023-03-12,20:52:37.000,71,11123736,-795,0,1678654356,12923.792898299995,199.7884863299987,54467.407008960006 2023-03-12,20:52:38.000,71,11123699,-795,0,1678654357,12923.81984353999,199.76028981000127,54467.37906048001 2023-03-12,20:52:39.000,71,11123723,-795,0,1678654358,12923.772689369995,199.71799502999784,54467.39303472 2023-03-12,20:52:40.000,71,11123752,-795,0,1678654359,12923.74574413,199.72504416000447,54467.29521504 2023-03-12,20:52:41.000,71,11123723,-795,0,1678654360,12923.732271509994,199.6545528600036,54467.20438248 2023-03-12,20:52:42.000,71,11123766,-795,0,1678654361,12923.73900781999,199.6404546000049,54467.25329232 2023-03-12,20:52:43.000,71,11123713,-795,0,1678654362,12923.813107229995,199.52061939000123,54467.33015064001 2023-03-12,20:52:44.000,71,11123723,-795,0,1678654363,12923.893942949995,199.4924228700038,54467.386047600005 2023-03-12,20:52:45.000,71,11123722,-795,0,1678654364,12924.02193283999,199.36553853000078,54467.49784152001 2023-03-12,20:52:46.000,71,11123727,-795,0,1678654365,12924.102768559991,199.22455592999904,54467.52579000001 2023-03-12,20:52:47.000,71,11123722,-795,0,1678654366,12924.122977489991,199.18931028000225,54467.351112 2023-03-12,20:52:48.000,71,11123704,-795,0,1678654367,12924.183604279991,199.0694750699986,54467.34412488 2023-03-12,20:52:49.000,71,11123741,-795,0,1678654368,12924.230758450001,198.9496398600022,54467.434957440004 2023-03-12,20:52:50.000,71,11123738,-795,0,1678654369,12924.244231069992,198.8861976900007,54467.48386728 2023-03-12,20:52:51.000,71,11123719,-795,0,1678654370,12924.217285829996,198.7029203100028,54467.47688016001 2023-03-12,20:52:52.000,71,11123736,-795,0,1678654371,12924.190340590001,198.6394781400013,54467.504828640005 2023-03-12,20:52:53.000,71,11123754,-795,0,1678654372,12924.237494759996,198.49849553999957,54467.61662256001 2023-03-12,20:52:54.000,71,11123721,-795,0,1678654373,12924.203813209991,198.4562007600034,54467.59566120001 2023-03-12,20:52:55.000,71,11123773,-795,0,1678654374,12924.190340590001,198.33636554999975,54467.53277712 2023-03-12,20:52:56.000,71,11123727,-795,0,1678654375,12924.183604279991,198.32226729000104,54467.44893168001 2023-03-12,20:52:57.000,71,11123755,-795,0,1678654376,12924.176867969996,198.21653034000337,54467.37207336 2023-03-12,20:52:58.000,71,11123782,-795,0,1678654377,12924.170131660001,198.21653034000337,54467.32316352 2023-03-12,20:52:59.000,71,11123747,-795,0,1678654378,12924.244231069992,198.16718643000058,54467.46290592 2023-03-12,20:53:00.000,71,11123773,-795,0,1678654379,12924.224022139992,198.18833381999866,54467.28124080001 2023-03-12,20:53:01.000,71,11123755,-795,0,1678654380,12924.426111439992,198.20948121000401,54467.53277712 2023-03-12,20:53:02.000,71,11123713,-795,0,1678654381,12924.459792989997,198.27292337999825,54467.46989304 2023-03-12,20:53:03.000,71,11123768,-795,0,1678654382,12924.533892400003,198.35751293999783,54467.455918800006 2023-03-12,20:53:04.000,71,11123737,-795,0,1678654383,12924.506947159993,198.47029902000213,54467.37906048001 2023-03-12,20:53:05.000,71,11123733,-795,0,1678654384,12924.527156089993,198.6042324900045,54467.337137760005 2023-03-12,20:53:06.000,71,11123749,-795,0,1678654385,12924.560837639998,198.73111683000025,54467.337137760005 2023-03-12,20:53:07.000,71,11123751,-795,0,1678654386,12924.574310259988,198.87914856000134,54467.44194456 2023-03-12,20:53:08.000,71,11123762,-795,0,1678654387,12924.607991809993,199.05537680999987,54467.52579000001 2023-03-12,20:53:09.000,71,11123701,-795,0,1678654388,12924.621464429998,199.1963594100016,54467.574699840006 2023-03-12,20:53:10.000,71,11123727,-795,0,1678654389,12924.560837639998,199.35848940000142,54467.46290592 2023-03-12,20:53:11.000,71,11123719,-795,0,1678654390,12924.446320369992,199.47127547999844,54467.46989304 2023-03-12,20:53:12.000,71,11123736,-795,0,1678654391,12924.399166199997,199.61930720999953,54467.44194456 2023-03-12,20:53:13.000,71,11123705,-795,0,1678654392,12924.210549520001,199.8025845900047,54467.30220216 2023-03-12,20:53:14.000,71,11123702,-795,0,1678654393,12924.10950487,199.92946893000044,54467.35809912001 2023-03-12,20:53:15.000,71,11123726,-795,0,1678654394,12924.015196529996,200.07045153000217,54467.44893168001 2023-03-12,20:53:16.000,71,11123694,-795,0,1678654395,12923.853525089995,200.16209022000112,54467.455918800006 2023-03-12,20:53:17.000,71,11123716,-795,0,1678654396,12923.671644719994,200.28192543000478,54467.47688016001 2023-03-12,20:53:18.000,71,11123765,-795,0,1678654397,12923.456082799989,200.31717108000157,54467.35809912001 2023-03-12,20:53:19.000,71,11123649,-795,0,1678654398,12923.314620290002,200.41585889999988,54467.455918800006 2023-03-12,20:53:20.000,71,11123708,-795,0,1678654399,12923.132739920002,200.45110455000395,54467.267266560004 2023-03-12,20:53:21.000,71,11123737,-795,0,1678654400,12922.903705379991,200.50749758999882,54467.19739536 2023-03-12,20:53:22.000,71,11123694,-795,0,1678654401,12922.68814346,200.4933993300001,54467.25329232 2023-03-12,20:53:23.000,71,11123729,-795,0,1678654402,12922.51973570999,200.52864498000417,54467.29521504 2023-03-12,20:53:24.000,71,11123759,-795,0,1678654403,12922.331119029994,200.4440554200046,54467.33015064001 2023-03-12,20:53:25.000,71,11123759,-795,0,1678654404,12922.115557110003,200.38061325000308,54467.2463052 2023-03-12,20:53:26.000,71,11123758,-795,0,1678654405,12921.825895779992,200.3312693400003,54466.84105224 2023-03-12,20:53:27.000,71,11123690,-795,0,1678654406,12921.886522569992,200.2466797800007,54467.14848552 2023-03-12,20:53:28.000,71,11123704,-795,0,1678654407,12921.792214230001,200.19733586999791,54467.050665840005 2023-03-12,20:53:29.000,71,11123758,-795,0,1678654408,12921.785477919992,200.1197954399977,54467.02271736001 2023-03-12,20:53:30.000,71,11123748,-795,0,1678654409,12921.778741609996,200.09159892000025,54466.88996208 2023-03-12,20:53:31.000,71,11123743,-795,0,1678654410,12921.798950539996,200.09159892000025,54466.81310376 2023-03-12,20:53:32.000,71,11123701,-795,0,1678654411,12921.947149359992,200.05635327000346,54466.89694920001 2023-03-12,20:53:33.000,71,11123773,-795,0,1678654412,12922.027985079993,200.0493041400041,54466.903936320006 2023-03-12,20:53:34.000,71,11123752,-795,0,1678654413,12922.102084489998,200.04225501000474,54466.88996208 2023-03-12,20:53:35.000,71,11123678,-795,0,1678654414,12922.176183899988,200.0493041400041,54466.74323256 2023-03-12,20:53:36.000,71,11123764,-795,0,1678654415,12922.304173789998,199.9999602300013,54466.68733560001 2023-03-12,20:53:37.000,71,11123701,-795,0,1678654416,12922.50626309,200.00700936000067,54466.79912952 2023-03-12,20:53:38.000,71,11123777,-795,0,1678654417,12922.715088699995,199.9647145800045,54466.9668204 2023-03-12,20:53:39.000,71,11123726,-795,0,1678654418,12922.775715489995,199.9365180599998,54466.98079464 2023-03-12,20:53:40.000,71,11123705,-795,0,1678654419,12922.883496449991,199.86602675999893,54466.98079464 2023-03-12,20:53:41.000,71,11123740,-795,0,1678654420,12922.937386929996,199.7884863299987,54466.98079464 2023-03-12,20:53:42.000,71,11123719,-795,0,1678654421,12923.024958959992,199.77438807,54467.05765296 2023-03-12,20:53:43.000,71,11123705,-795,0,1678654422,12923.065376819992,199.64750373000425,54467.071627200006 2023-03-12,20:53:44.000,71,11123709,-795,0,1678654423,12923.051904200001,199.60520895000082,54467.04367872001 2023-03-12,20:53:45.000,71,11123712,-795,0,1678654424,12923.004750029992,199.58406156000274,54466.95983328 2023-03-12,20:53:46.000,71,11123813,-795,0,1678654425,12923.004750029992,199.56996330000402,54467.02970448 2023-03-12,20:53:47.000,71,11123779,-795,0,1678654426,12922.957595859996,199.56996330000402,54467.120537040006 2023-03-12,20:53:48.000,71,11123776,-795,0,1678654427,12922.8498149,199.59815982000146,54467.19739536 2023-03-12,20:53:49.000,71,11123756,-795,0,1678654428,12922.735297629995,199.6897985100004,54467.15547264 2023-03-12,20:53:50.000,71,11123728,-795,0,1678654429,12922.56015356999,199.7884863299987,54467.12752416 2023-03-12,20:53:51.000,71,11123705,-795,0,1678654430,12922.364800579999,199.91537067000172,54467.050665840005 2023-03-12,20:53:52.000,71,11123724,-795,0,1678654431,12922.223338069998,200.02815674999874,54467.06464008001 2023-03-12,20:53:53.000,71,11123728,-755,0,1678654432,12922.108820799993,200.26782716999878,54467.12752416 2023-03-12,20:53:54.000,71,11123767,-795,0,1678654433,12921.953885670002,200.43700628999795,54467.0366916 2023-03-12,20:53:55.000,71,11123758,-795,0,1678654434,12921.765268989991,200.66962757999863,54466.85502648001 2023-03-12,20:53:56.000,71,11123684,-795,0,1678654435,12921.704642199991,200.93749452000338,54466.85502648001 2023-03-12,20:53:57.000,71,11123720,-795,0,1678654436,12921.596861239996,201.18421407000278,54466.86900072 2023-03-12,20:53:58.000,71,11123707,-795,0,1678654437,12921.596861239996,201.43093362000218,54467.02271736001 2023-03-12,20:53:59.000,71,11123697,-795,0,1678654438,12921.556443379995,201.69880055999965,54467.02271736001 2023-03-12,20:54:00.000,71,11123673,-795,0,1678654439,12921.48908028,201.94552010999905,54466.98778176 2023-03-12,20:54:01.000,71,11123700,-795,0,1678654440,12921.36109038999,202.12879749000422,54466.882974960005 2023-03-12,20:54:02.000,71,11123716,-795,0,1678654441,12921.32067252999,202.2133870500038,54466.82707800001 2023-03-12,20:54:03.000,71,11123718,-795,0,1678654442,12921.30719991,202.2979766100034,54466.903936320006 2023-03-12,20:54:04.000,71,11123719,-795,0,1678654443,12921.26678205,202.27682921999804,54466.8620136 2023-03-12,20:54:05.000,71,11123746,-795,0,1678654444,12921.273518359994,202.20633792000444,54466.75720680001 2023-03-12,20:54:06.000,71,11123753,-795,0,1678654445,12921.206155259999,202.1006009699995,54466.666374240005 2023-03-12,20:54:07.000,71,11123759,-795,0,1678654446,12921.26678205,201.95961836999777,54466.68733560001 2023-03-12,20:54:08.000,71,11123726,-795,0,1678654447,12921.246573119999,201.86797967999883,54466.57554168 2023-03-12,20:54:09.000,71,11123719,-795,0,1678654448,12921.26678205,201.74109534000308,54466.6524 2023-03-12,20:54:10.000,71,11123732,-795,0,1678654449,12921.334145149995,201.58601448000263,54466.5825288 2023-03-12,20:54:11.000,71,11123725,-795,0,1678654450,12921.354354079995,201.41683536000346,54466.5825288 2023-03-12,20:54:12.000,71,11123715,-795,0,1678654451,12921.42845349,201.21241059000022,54466.715284080004 2023-03-12,20:54:13.000,71,11123726,-795,0,1678654452,12921.50255289999,201.02913321000233,54466.7921424 2023-03-12,20:54:14.000,71,11123682,-795,0,1678654453,12921.3678267,200.7894627900023,54466.666374240005 2023-03-12,20:54:15.000,71,11123720,-795,0,1678654454,12921.46213503999,200.690774970004,54466.75720680001 2023-03-12,20:54:16.000,71,11123775,-795,0,1678654455,12921.414980869995,200.56389063000097,54466.75021968 2023-03-12,20:54:17.000,71,11123694,-795,0,1678654456,12921.38129931999,200.45110455000395,54466.58951592001 2023-03-12,20:54:18.000,71,11123733,-795,0,1678654457,12921.42845349,200.45110455000395,54466.63143864 2023-03-12,20:54:19.000,71,11123669,-795,0,1678654458,12921.48908028,200.42290802999923,54466.70130984 2023-03-12,20:54:20.000,71,11123688,-795,0,1678654459,12921.576652309996,200.45110455000395,54466.70829696001 2023-03-12,20:54:21.000,71,11123726,-795,0,1678654460,12921.644015409991,200.50044845999946,54466.75720680001 2023-03-12,20:54:22.000,71,11123747,-795,0,1678654461,12921.59012493,200.62733280000248,54466.70829696001 2023-03-12,20:54:23.000,71,11123681,-795,0,1678654462,12921.644015409991,200.71192236000206,54466.75021968 2023-03-12,20:54:24.000,71,11123732,-795,0,1678654463,12921.63054279,200.77536453000357,54466.74323256 2023-03-12,20:54:25.000,71,11123738,-795,0,1678654464,12921.596861239996,200.8388066999978,54466.715284080004 2023-03-12,20:54:26.000,71,11123758,-795,0,1678654465,12921.569916,200.93749452000338,54466.64541288 2023-03-12,20:54:27.000,71,11123771,-795,0,1678654466,12921.556443379995,201.00798582000425,54466.65938712001 2023-03-12,20:54:28.000,71,11123710,-795,0,1678654467,12921.644015409991,201.0150349500036,54466.85502648001 2023-03-12,20:54:29.000,71,11123761,-795,0,1678654468,12921.617070169996,201.0150349500036,54466.84803936 2023-03-12,20:54:30.000,71,11123754,-795,0,1678654469,12921.65075172,201.0361823400017,54466.84105224 2023-03-12,20:54:31.000,71,11123727,-795,0,1678654470,12921.596861239996,201.00798582000425,54466.736245440006 2023-03-12,20:54:32.000,71,11123722,-795,0,1678654471,12921.62380647999,200.95864191000146,54466.75720680001 2023-03-12,20:54:33.000,71,11123742,-795,0,1678654472,12921.664224339991,200.85995409000316,54466.7921424 2023-03-12,20:54:34.000,71,11123715,-795,0,1678654473,12921.63054279,200.84585583000444,54466.65938712001 2023-03-12,20:54:35.000,71,11123695,-795,0,1678654474,12921.69116958,200.74716800999886,54466.69432272 2023-03-12,20:54:36.000,71,11123720,-795,0,1678654475,12921.684433269991,200.66962757999863,54466.736245440006 2023-03-12,20:54:37.000,71,11123738,-795,0,1678654476,12921.785477919992,200.58503801999905,54466.77816816001 2023-03-12,20:54:38.000,71,11123718,-795,0,1678654477,12921.745060059991,200.56389063000097,54466.74323256 2023-03-12,20:54:39.000,71,11123742,-795,0,1678654478,12921.758532679996,200.56389063000097,54466.715284080004 2023-03-12,20:54:40.000,71,11123745,-795,0,1678654479,12921.738323749996,200.57093976000033,54466.65938712001 2023-03-12,20:54:41.000,71,11123708,-795,0,1678654480,12921.65075172,200.6061854100044,54466.57554168 2023-03-12,20:54:42.000,71,11123727,-795,0,1678654481,12921.617070169996,200.7048732300027,54466.58951592001 2023-03-12,20:54:43.000,71,11123693,-795,0,1678654482,12921.59012493,200.79651192000165,54466.68034848 2023-03-12,20:54:44.000,71,11123693,-795,0,1678654483,12921.495816589995,200.9022488699993,54466.64541288 2023-03-12,20:54:45.000,71,11123719,-795,0,1678654484,12921.44866242,201.02913321000233,54466.70130984 2023-03-12,20:54:46.000,71,11123709,-795,0,1678654485,12921.334145149995,201.1137227700019,54466.666374240005 2023-03-12,20:54:47.000,71,11123697,-795,0,1678654486,12921.30046359999,201.20536146000086,54466.60349016 2023-03-12,20:54:48.000,71,11123702,-795,0,1678654487,12921.172473709994,201.31814753999788,54466.54060608001 2023-03-12,20:54:49.000,71,11123720,-795,0,1678654488,12921.152264779994,201.36749145000067,54466.47073488001 2023-03-12,20:54:50.000,71,11123719,-795,0,1678654489,12921.17921001999,201.38863883999875,54466.50567048 2023-03-12,20:54:51.000,71,11123743,-795,0,1678654490,12921.19941894999,201.43093362000218,54466.4078508 2023-03-12,20:54:52.000,71,11123798,-795,0,1678654491,12921.246573119999,201.41683536000346,54466.48470912 2023-03-12,20:54:53.000,71,11123747,-795,0,1678654492,12921.455398729995,201.3815897099994,54466.60349016 2023-03-12,20:54:54.000,71,11123754,-795,0,1678654493,12921.556443379995,201.36749145000067,54466.63842576001 2023-03-12,20:54:55.000,71,11123727,-795,0,1678654494,12921.67096065,201.28290189000109,54466.70130984 2023-03-12,20:54:56.000,71,11123767,-795,0,1678654495,12921.67096065,201.30404927999916,54466.5126576 2023-03-12,20:54:57.000,71,11123698,-795,0,1678654496,12921.825895779992,201.28290189000109,54466.54060608001 2023-03-12,20:54:58.000,71,11123696,-795,0,1678654497,12921.980830909997,201.2335579799983,54466.64541288 2023-03-12,20:54:59.000,71,11123733,-795,0,1678654498,12922.081875559998,201.25470537000365,54466.63143864 2023-03-12,20:55:00.000,71,11123699,-795,0,1678654499,12922.182920209998,201.1630666800047,54466.62445152 2023-03-12,20:55:01.000,71,11123723,-795,0,1678654500,12922.317646409989,201.12782103000063,54466.62445152 2023-03-12,20:55:02.000,71,11123764,-795,0,1678654501,12922.445636299999,201.04323147000105,54466.79912952 2023-03-12,20:55:03.000,71,11123730,-795,0,1678654502,12922.48605416,201.00798582000425,54466.715284080004 2023-03-12,20:55:04.000,71,11123729,-795,0,1678654503,12922.52647202,201.00798582000425,54466.74323256 2023-03-12,20:55:05.000,71,11123755,-795,0,1678654504,12922.51973570999,200.97978929999954,54466.617464400006 2023-03-12,20:55:06.000,71,11123716,-795,0,1678654505,12922.48605416,201.0009366900049,54466.55458032 2023-03-12,20:55:07.000,71,11123742,-795,0,1678654506,12922.492790469994,201.0361823400017,54466.67336136 2023-03-12,20:55:08.000,71,11123739,-795,0,1678654507,12922.52647202,201.05732972999976,54466.77816816001 2023-03-12,20:55:09.000,71,11123720,-795,0,1678654508,12922.52647202,201.15601754999807,54466.77816816001 2023-03-12,20:55:10.000,71,11123681,-795,0,1678654509,12922.512999399994,201.1489684199987,54466.7921424 2023-03-12,20:55:11.000,71,11123688,-795,0,1678654510,12922.47931784999,201.21241059000022,54466.6524 2023-03-12,20:55:12.000,71,11123744,-795,0,1678654511,12922.452372609994,201.28290189000109,54466.736245440006 2023-03-12,20:55:13.000,71,11123738,-795,0,1678654512,12922.43889998999,201.2970001499998,54466.69432272 2023-03-12,20:55:14.000,71,11123769,-795,0,1678654513,12922.445636299999,201.31109840999852,54466.77816816001 2023-03-12,20:55:15.000,71,11123753,-795,0,1678654514,12922.310910099994,201.36749145000067,54466.70130984 2023-03-12,20:55:16.000,71,11123680,-795,0,1678654515,12922.378273199989,201.32519667000452,54466.7222712 2023-03-12,20:55:17.000,71,11123747,-795,0,1678654516,12922.41869105999,201.35339319000195,54466.63143864 2023-03-12,20:55:18.000,71,11123712,-795,0,1678654517,12922.512999399994,201.31814753999788,54466.70130984 2023-03-12,20:55:19.000,71,11123703,-795,0,1678654518,12922.512999399994,201.30404927999916,54466.70130984 2023-03-12,20:55:20.000,71,11123735,-795,0,1678654519,12922.62751667,201.21945971999958,54466.69432272 2023-03-12,20:55:21.000,71,11123693,-795,0,1678654520,12922.66793453,201.17011581000406,54466.57554168 2023-03-12,20:55:22.000,71,11123740,-795,0,1678654521,12922.8498149,201.1489684199987,54466.568554560006 2023-03-12,20:55:23.000,71,11123725,-795,0,1678654522,12922.971068480001,201.12782103000063,54466.70829696001 2023-03-12,20:55:24.000,71,11123712,-795,0,1678654523,12923.139476229997,201.07847711999784,54466.69432272 2023-03-12,20:55:25.000,71,11123760,-795,0,1678654524,12923.206839329992,201.1489684199987,54466.65938712001 2023-03-12,20:55:26.000,71,11123671,-795,0,1678654525,12923.260729809997,201.31109840999852,54466.617464400006 2023-03-12,20:55:27.000,71,11123681,-795,0,1678654526,12923.483028039998,201.52257231000112,54466.72925832001 2023-03-12,20:55:28.000,71,11123689,-795,0,1678654527,12923.71879888999,201.68470230000094,54466.77118104 2023-03-12,20:55:29.000,71,11123708,-795,0,1678654528,12923.914151879995,201.82568490000267,54466.82707800001 2023-03-12,20:55:30.000,71,11123704,-795,0,1678654529,12924.122977489991,201.86093054999947,54466.903936320006 2023-03-12,20:55:31.000,71,11123728,-795,0,1678654530,12924.197076899996,202.03010966999864,54466.87598784001 2023-03-12,20:55:32.000,71,11123730,-795,0,1678654531,12924.190340590001,202.09355184000015,54467.00874312 2023-03-12,20:55:33.000,71,11123712,-795,0,1678654532,12924.224022139992,202.17109227000037,54467.16245976001 2023-03-12,20:55:34.000,71,11123699,-795,0,1678654533,12924.217285829996,202.24158357000124,54467.20438248 2023-03-12,20:55:35.000,71,11123675,-795,0,1678654534,12924.015196529996,202.29092748000403,54467.33015064001 2023-03-12,20:55:36.000,71,11123694,-795,0,1678654535,12923.79963460999,202.26273095999932,54467.11354992001 2023-03-12,20:55:37.000,71,11123670,-795,0,1678654536,12923.604281619999,202.24158357000124,54467.20438248 2023-03-12,20:55:38.000,71,11123649,-795,0,1678654537,12923.408928629993,202.20633792000444,54467.099575680004 2023-03-12,20:55:39.000,71,11123695,-795,0,1678654538,12923.348301839993,202.09355184000015,54467.267266560004 2023-03-12,20:55:40.000,71,11123768,-795,0,1678654539,12923.253993500002,202.037158799998,54467.27425368 2023-03-12,20:55:41.000,71,11123634,-795,0,1678654540,12923.065376819992,201.92437272000097,54467.25329232 2023-03-12,20:55:42.000,71,11123724,-795,0,1678654541,12922.998013719996,201.83273403000203,54467.23233096001 2023-03-12,20:55:43.000,71,11123682,-795,0,1678654542,12922.917177999996,201.74109534000308,54467.14848552 2023-03-12,20:55:44.000,71,11123689,-795,0,1678654543,12922.971068480001,201.64945665000414,54467.15547264 2023-03-12,20:55:45.000,71,11123693,-795,0,1678654544,12922.984541099991,201.57896535000327,54467.19739536 2023-03-12,20:55:46.000,71,11123717,-795,0,1678654545,12923.078849439997,201.4943757900037,54467.20438248 2023-03-12,20:55:47.000,71,11123794,-795,0,1678654546,12923.065376819992,201.48732666000433,54467.050665840005 2023-03-12,20:55:48.000,71,11123744,-795,0,1678654547,12923.274202430002,201.46617926999897,54467.09258856001 2023-03-12,20:55:49.000,71,11123724,-795,0,1678654548,12923.543654829999,201.45913013999962,54467.30220216 2023-03-12,20:55:50.000,71,11123712,-795,0,1678654549,12923.65817209999,201.4802775299977,54467.267266560004 2023-03-12,20:55:51.000,71,11123700,-795,0,1678654550,12923.80637092,201.52257231000112,54467.18342112 2023-03-12,20:55:52.000,71,11123723,-795,0,1678654551,12924.015196529996,201.6071618700007,54467.239318080006 2023-03-12,20:55:53.000,71,11123723,-795,0,1678654552,12924.116241179996,201.6917514300003,54467.29521504 2023-03-12,20:55:54.000,71,11123751,-795,0,1678654553,12924.203813209991,201.78339011999924,54467.29521504 2023-03-12,20:55:55.000,71,11123676,-795,0,1678654554,12924.244231069992,201.8397831600014,54467.3161764 2023-03-12,20:55:56.000,71,11123719,-795,0,1678654555,12924.163395349991,201.91732359000162,54467.23233096001 2023-03-12,20:55:57.000,71,11123692,-795,0,1678654556,12924.136450109996,201.95961836999777,54467.27425368 2023-03-12,20:55:58.000,71,11123666,-795,0,1678654557,12924.08929594,202.04420793000463,54467.32316352 2023-03-12,20:55:59.000,71,11123689,-795,0,1678654558,12923.94783343,202.02306053999928,54467.351112 2023-03-12,20:56:00.000,71,11123712,-795,0,1678654559,12923.86699771,202.05830619000335,54467.239318080006 2023-03-12,20:56:01.000,71,11123734,-795,0,1678654560,12923.7255352,202.0865027100008,54467.169446880005 2023-03-12,20:56:02.000,71,11123730,-795,0,1678654561,12923.611017929994,202.14289575000294,54467.22534384 2023-03-12,20:56:03.000,71,11123746,-795,0,1678654562,12923.577336379989,202.164043140001,54467.267266560004 2023-03-12,20:56:04.000,71,11123712,-795,0,1678654563,12923.530182209994,202.19223965999845,54467.13451128 2023-03-12,20:56:05.000,71,11123709,-795,0,1678654564,12923.469555419993,202.24158357000124,54467.23233096001 2023-03-12,20:56:06.000,71,11123761,-795,0,1678654565,12923.462819109998,202.26978008999868,54467.120537040006 2023-03-12,20:56:07.000,71,11123752,-795,0,1678654566,12923.449346489993,202.30502574000275,54467.21136960001 2023-03-12,20:56:08.000,71,11123692,-795,0,1678654567,12923.476291729989,202.34027138999954,54467.169446880005 2023-03-12,20:56:09.000,71,11123760,-795,0,1678654568,12923.530182209994,202.38256617000297,54467.19739536 2023-03-12,20:56:10.000,71,11123704,-795,0,1678654569,12923.557127449989,202.38961530000233,54467.14149840001 2023-03-12,20:56:11.000,71,11123748,-795,0,1678654570,12923.631226859994,202.37551704000361,54467.14848552 2023-03-12,20:56:12.000,71,11123696,-795,0,1678654571,12923.644699479999,202.4107626900004,54467.099575680004 2023-03-12,20:56:13.000,71,11123705,-795,0,1678654572,12923.81984353999,202.36846791000426,54467.34412488 2023-03-12,20:56:14.000,71,11123741,-795,0,1678654573,12923.96130604999,202.38256617000297,54467.29521504 2023-03-12,20:56:15.000,71,11123704,-795,0,1678654574,12924.015196529996,202.32617313000083,54467.26027944001 2023-03-12,20:56:16.000,71,11123742,-795,0,1678654575,12923.94783343,202.38961530000233,54467.169446880005 2023-03-12,20:56:17.000,71,11123675,-795,0,1678654576,12924.156659039996,202.35436964999826,54467.14149840001 2023-03-12,20:56:18.000,71,11123722,-795,0,1678654577,12924.277912619997,202.35436964999826,54467.239318080006 2023-03-12,20:56:19.000,71,11123719,-795,0,1678654578,12924.304857859992,202.42486094999913,54467.30220216 2023-03-12,20:56:20.000,71,11123752,-795,0,1678654579,12924.352012030002,202.47420486000192,54467.239318080006 2023-03-12,20:56:21.000,71,11123722,-795,0,1678654580,12924.304857859992,202.5235487700047,54467.288227920006 2023-03-12,20:56:22.000,71,11123785,-795,0,1678654581,12924.338539409997,202.57994180999958,54467.42797032001 2023-03-12,20:56:23.000,71,11123702,-795,0,1678654582,12924.298121549997,202.61518746000365,54467.455918800006 2023-03-12,20:56:24.000,71,11123780,-795,0,1678654583,12924.257703689997,202.62928572000237,54467.35809912001 2023-03-12,20:56:25.000,71,11123673,-795,0,1678654584,12924.163395349991,202.62928572000237,54467.34412488 2023-03-12,20:56:26.000,71,11123723,-795,0,1678654585,12924.122977489991,202.66453136999917,54467.23233096001 2023-03-12,20:56:27.000,71,11123731,-795,0,1678654586,12924.136450109996,202.57994180999958,54467.36508624 2023-03-12,20:56:28.000,71,11123773,-795,0,1678654587,12924.163395349991,202.5446961600028,54467.44194456 2023-03-12,20:56:29.000,71,11123754,-795,0,1678654588,12924.1297138,202.55174529000215,54467.553738480005 2023-03-12,20:56:30.000,71,11123778,-795,0,1678654589,12924.1297138,202.4601066000032,54467.46290592 2023-03-12,20:56:31.000,71,11123687,-795,0,1678654590,12924.075823319996,202.33322226000018,54467.27425368 2023-03-12,20:56:32.000,71,11123698,-795,0,1678654591,12924.1297138,202.34027138999954,54467.39303472 2023-03-12,20:56:33.000,71,11123733,-795,0,1678654592,12924.197076899996,202.28387835000467,54467.46290592 2023-03-12,20:56:34.000,71,11123726,-795,0,1678654593,12924.291385240002,202.19223965999845,54467.44194456 2023-03-12,20:56:35.000,71,11123716,-795,0,1678654594,12924.352012030002,202.164043140001,54467.40002184001 2023-03-12,20:56:36.000,71,11123750,-795,0,1678654595,12924.533892400003,202.11469922999822,54467.40002184001 2023-03-12,20:56:37.000,71,11123799,-795,0,1678654596,12924.742718009998,202.05830619000335,54467.59566120001 2023-03-12,20:56:38.000,71,11123725,-795,0,1678654597,12924.89765313999,202.00896228000056,54467.53976424 2023-03-12,20:56:39.000,71,11123713,-795,0,1678654598,12925.05932457999,201.92437272000097,54467.54675136001 2023-03-12,20:56:40.000,71,11123720,-795,0,1678654599,12925.18731447,201.86093054999947,54467.53277712 2023-03-12,20:56:41.000,71,11123701,-795,0,1678654600,12925.301831739991,201.7904392499986,54467.49784152001 2023-03-12,20:56:42.000,71,11123747,-795,0,1678654601,12925.396140079996,201.7904392499986,54467.504828640005 2023-03-12,20:56:43.000,71,11123703,-795,0,1678654602,12925.443294249992,201.7904392499986,54467.58168696 2023-03-12,20:56:44.000,71,11123735,-795,0,1678654603,12925.611702000002,201.79748837999796,54467.721429360005 2023-03-12,20:56:45.000,71,11123711,-795,0,1678654604,12925.625174619992,201.71289881999837,54467.69348088001 2023-03-12,20:56:46.000,71,11123705,-795,0,1678654605,12925.638647239997,201.72699708000437,54467.623609680006 2023-03-12,20:56:47.000,71,11123705,-795,0,1678654606,12925.685801409993,201.72699708000437,54467.76335208001 2023-03-12,20:56:48.000,71,11123707,-795,0,1678654607,12925.672328790002,201.72699708000437,54467.82623616 2023-03-12,20:56:49.000,71,11123745,-795,0,1678654608,12925.631910930002,201.73404621000373,54467.82623616 2023-03-12,20:56:50.000,71,11123713,-795,0,1678654609,12925.537602589997,201.81158664000395,54467.82623616 2023-03-12,20:56:51.000,71,11123720,-795,0,1678654610,12925.396140079996,201.7904392499986,54467.72841648 2023-03-12,20:56:52.000,71,11123717,-795,0,1678654611,12925.26815019,201.89617620000354,54467.76335208001 2023-03-12,20:56:53.000,71,11123749,-795,0,1678654612,12925.26141387999,201.93142185000033,54467.889120240005 2023-03-12,20:56:54.000,71,11123676,-795,0,1678654613,12925.11995136999,202.00896228000056,54467.85418464 2023-03-12,20:56:55.000,71,11123750,-795,0,1678654614,12924.98522517,202.0865027100008,54467.84719752 2023-03-12,20:56:56.000,71,11123741,-795,0,1678654615,12924.843762659999,202.164043140001,54467.72841648 2023-03-12,20:56:57.000,71,11123719,-795,0,1678654616,12924.823553729999,202.1992887899978,54467.791300560006 2023-03-12,20:56:58.000,71,11123703,-795,0,1678654617,12924.762926939999,202.32617313000083,54467.8052748 2023-03-12,20:56:59.000,71,11123732,-795,0,1678654618,12924.715772769989,202.32617313000083,54467.840210400005 2023-03-12,20:57:00.000,71,11123765,-795,0,1678654619,12924.668618599993,202.3120748700021,54467.791300560006 2023-03-12,20:57:01.000,71,11123799,-795,0,1678654620,12924.668618599993,202.26273095999932,54467.8052748 2023-03-12,20:57:02.000,71,11123695,-795,0,1678654621,12924.709036459994,202.30502574000275,54467.86117176001 2023-03-12,20:57:03.000,71,11123738,-795,0,1678654622,12924.749454319994,202.26273095999932,54467.840210400005 2023-03-12,20:57:04.000,71,11123730,-795,0,1678654623,12924.83702634999,202.31912400000147,54467.8052748 2023-03-12,20:57:05.000,71,11123735,-795,0,1678654624,12924.91786206999,202.26273095999932,54467.770339200004 2023-03-12,20:57:06.000,71,11123785,-795,0,1678654625,12925.02564303,202.26273095999932,54467.700468 2023-03-12,20:57:07.000,71,11123704,-795,0,1678654626,12925.274886499996,202.23453444000188,54467.88213312001 2023-03-12,20:57:08.000,71,11123663,-795,0,1678654627,12925.476975799997,202.26273095999932,54467.91008160001 2023-03-12,20:57:09.000,71,11123783,-795,0,1678654628,12925.712746650002,202.24158357000124,54467.938030080004 2023-03-12,20:57:10.000,71,11123713,-795,0,1678654629,12925.908099639993,202.30502574000275,54467.96597856 2023-03-12,20:57:11.000,71,11123736,-795,0,1678654630,12926.083243699999,202.3120748700021,54467.89610736 2023-03-12,20:57:12.000,71,11123708,-795,0,1678654631,12926.24491514,202.42486094999913,54467.90309448001 2023-03-12,20:57:13.000,71,11123743,-795,0,1678654632,12926.37964133999,202.50945050999871,54468.007901280005 2023-03-12,20:57:14.000,71,11123771,-795,0,1678654633,12926.40658658,202.56584355000086,54468.0847596 2023-03-12,20:57:15.000,71,11123724,-795,0,1678654634,12926.39985026999,202.67862962999789,54468.007901280005 2023-03-12,20:57:16.000,71,11123754,-795,0,1678654635,12926.372905029995,202.79141571000218,54468.04283688 2023-03-12,20:57:17.000,71,11123756,-795,0,1678654636,12926.29880561999,202.88305440000113,54467.9450172 2023-03-12,20:57:18.000,71,11123742,-795,0,1678654637,12926.22470621,203.04518439000094,54468.11969520001 2023-03-12,20:57:19.000,71,11123728,-795,0,1678654638,12926.21796989999,203.1509213399986,54468.14065656 2023-03-12,20:57:20.000,71,11123704,-795,0,1678654639,12926.069771079994,203.30600219999906,54468.0847596 2023-03-12,20:57:21.000,71,11123717,-795,0,1678654640,12925.955253809989,203.4258374100027,54468.00091416001 2023-03-12,20:57:22.000,71,11123730,-795,0,1678654641,12925.759900819998,203.53157436000038,54467.95200432001 2023-03-12,20:57:23.000,71,11123766,-795,0,1678654642,12925.652119860002,203.70075347999955,54467.91706872 2023-03-12,20:57:24.000,71,11123758,-795,0,1678654643,12925.604965689992,203.7923921699985,54468.056811120005 2023-03-12,20:57:25.000,71,11123736,-795,0,1678654644,12925.483712109992,203.9545221599983,54468.06379824 2023-03-12,20:57:26.000,71,11123732,-795,0,1678654645,12925.322040669991,204.08845563000068,54468.11270808 2023-03-12,20:57:27.000,71,11123699,-795,0,1678654646,12925.234468639996,204.22238910000306,54468.07078536001 2023-03-12,20:57:28.000,71,11123752,-795,0,1678654647,12925.032379339995,204.35632256999816,54468.04982400001 2023-03-12,20:57:29.000,71,11123715,-795,0,1678654648,12924.87744420999,204.44796126000438,54468.02187552 2023-03-12,20:57:30.000,71,11123686,-795,0,1678654649,12924.729245389994,204.60304212000483,54468.07777248001 2023-03-12,20:57:31.000,71,11123721,-795,0,1678654650,12924.527156089993,204.75107384999865,54467.89610736 2023-03-12,20:57:32.000,71,11123695,-795,0,1678654651,12924.405902509992,204.88500732000102,54467.96597856 2023-03-12,20:57:33.000,71,11123683,-795,0,1678654652,12924.331803100002,204.9695968800006,54468.02886264001 2023-03-12,20:57:34.000,71,11123752,-795,0,1678654653,12924.224022139992,205.01189166000404,54468.02187552 2023-03-12,20:57:35.000,71,11123651,-795,0,1678654654,12924.10950487,205.0823829600049,54467.88213312001 2023-03-12,20:57:36.000,71,11123724,-795,0,1678654655,12923.974778669995,205.04008818000148,54467.81924904 2023-03-12,20:57:37.000,71,11123724,-795,0,1678654656,12923.954569739995,204.9907442699987,54467.92405584 2023-03-12,20:57:38.000,71,11123728,-795,0,1678654657,12923.86026139999,204.9343512300038,54467.86117176001 2023-03-12,20:57:39.000,71,11123737,-795,0,1678654658,12923.86026139999,204.77927037000336,54467.958991440006 2023-03-12,20:57:40.000,71,11123771,-795,0,1678654659,12923.79963460999,204.69468081000377,54467.84719752 2023-03-12,20:57:41.000,71,11123706,-795,0,1678654660,12923.80637092,204.58189472999948,54467.79828768 2023-03-12,20:57:42.000,71,11123681,-795,0,1678654661,12923.82657985,204.46910865000245,54467.9450172 2023-03-12,20:57:43.000,71,11123673,-795,0,1678654662,12923.80637092,204.28583127000456,54467.875146 2023-03-12,20:57:44.000,71,11123685,-795,0,1678654663,12923.84678878,204.2012417099977,54467.83322328001 2023-03-12,20:57:45.000,71,11123741,-795,0,1678654664,12923.84005246999,204.0673082400026,54467.68649376 2023-03-12,20:57:46.000,71,11123681,-795,0,1678654665,12923.96130604999,203.89107999000407,54467.72841648 2023-03-12,20:57:47.000,71,11123692,-795,0,1678654666,12924.096032249996,203.78534303999913,54467.79828768 2023-03-12,20:57:48.000,71,11123772,-795,0,1678654667,12924.311594170002,203.62321304999932,54467.92405584 2023-03-12,20:57:49.000,71,11123752,-795,0,1678654668,12924.419375129997,203.49632871000358,54467.91008160001 2023-03-12,20:57:50.000,71,11123768,-795,0,1678654669,12924.567573949993,203.40469002000464,54467.97296568 2023-03-12,20:57:51.000,71,11123692,-795,0,1678654670,12924.581046569998,203.2637074200029,54467.86815888 2023-03-12,20:57:52.000,71,11123727,-795,0,1678654671,12924.574310259988,203.17911786000332,54467.75636496 2023-03-12,20:57:53.000,71,11123701,-795,0,1678654672,12924.675354909989,203.07338090999838,54467.89610736 2023-03-12,20:57:54.000,71,11123723,-795,0,1678654673,12924.601255499998,202.93239831000392,54467.97296568 2023-03-12,20:57:55.000,71,11123731,-795,0,1678654674,12924.459792989997,202.89715265999985,54467.958991440006 2023-03-12,20:57:56.000,71,11123732,-795,0,1678654675,12924.311594170002,202.78436658000282,54467.88213312001 2023-03-12,20:57:57.000,71,11123716,-795,0,1678654676,12924.08929594,202.67158049999853,54467.86815888 2023-03-12,20:57:58.000,71,11123758,-795,0,1678654677,12924.00172390999,202.63633485000173,54468.007901280005 2023-03-12,20:57:59.000,71,11123670,-795,0,1678654678,12923.732271509994,202.622236590003,54467.889120240005 2023-03-12,20:58:00.000,71,11123687,-795,0,1678654679,12923.489764349993,202.57994180999958,54467.770339200004 2023-03-12,20:58:01.000,71,11123746,-795,0,1678654680,12923.233784570002,202.53764703000343,54467.60963544 2023-03-12,20:58:02.000,71,11123734,-795,0,1678654681,12922.998013719996,202.57994180999958,54467.53277712 2023-03-12,20:58:03.000,71,11123737,-795,0,1678654682,12922.78918811,202.63633485000173,54467.623609680006 2023-03-12,20:58:04.000,71,11123706,-795,0,1678654683,12922.614044049995,202.67862962999789,54467.58867408 2023-03-12,20:58:05.000,71,11123707,-795,0,1678654684,12922.364800579999,202.7420717999994,54467.434957440004 2023-03-12,20:58:06.000,71,11123730,-795,0,1678654685,12922.155974969988,202.81256310000026,54467.33015064001 2023-03-12,20:58:07.000,71,11123736,-795,0,1678654686,12922.061666629997,202.83371048999834,54467.3161764 2023-03-12,20:58:08.000,71,11123751,-795,0,1678654687,12922.007776149992,202.81256310000026,54467.19040824001 2023-03-12,20:58:09.000,71,11123741,-795,0,1678654688,12921.974094600002,202.87600527000177,54467.001756000005 2023-03-12,20:58:10.000,71,11123724,-795,0,1678654689,12922.061666629997,202.93239831000392,54466.88996208 2023-03-12,20:58:11.000,71,11123775,-795,0,1678654690,12922.155974969988,202.9887913499988,54466.88996208 2023-03-12,20:58:12.000,71,11123748,-795,0,1678654691,12922.391745819994,203.17911786000332,54466.95983328 2023-03-12,20:58:13.000,71,11123748,-795,0,1678654692,12922.43889998999,203.33419872000377,54467.04367872001 2023-03-12,20:58:14.000,71,11123772,-795,0,1678654693,12922.472581539994,203.43993567000143,54467.02271736001 2023-03-12,20:58:15.000,71,11123687,-795,0,1678654694,12922.41869105999,203.50337784000294,54466.91092344 2023-03-12,20:58:16.000,71,11123706,-795,0,1678654695,12922.512999399994,203.52452523000102,54467.001756000005 2023-03-12,20:58:17.000,71,11123737,-795,0,1678654696,12922.573626189995,203.5456726199991,54467.1065628 2023-03-12,20:58:18.000,71,11123737,-795,0,1678654697,12922.60730774,203.55272174999845,54467.02271736001 2023-03-12,20:58:19.000,71,11123716,-795,0,1678654698,12922.60730774,203.5597708799978,54467.00874312 2023-03-12,20:58:20.000,71,11123730,-795,0,1678654699,12922.74203393999,203.5456726199991,54467.11354992001 2023-03-12,20:58:21.000,71,11123762,-795,0,1678654700,12922.76224286999,203.5738691400038,54467.11354992001 2023-03-12,20:58:22.000,71,11123756,-795,0,1678654701,12922.775715489995,203.63026217999868,54467.19739536 2023-03-12,20:58:23.000,71,11123707,-795,0,1678654702,12922.66119821999,203.71485173999827,54467.06464008001 2023-03-12,20:58:24.000,71,11123719,-795,0,1678654703,12922.56688988,203.83468695000192,54466.95983328 2023-03-12,20:58:25.000,71,11123699,-795,0,1678654704,12922.46584523,203.89107999000407,54467.00874312 2023-03-12,20:58:26.000,71,11123802,-795,0,1678654705,12922.364800579999,203.96157128999766,54466.81310376 2023-03-12,20:58:27.000,71,11123746,-795,0,1678654706,12922.216601759988,204.04616085000453,54466.91791056 2023-03-12,20:58:28.000,71,11123736,-795,0,1678654707,12922.162711279998,204.08140650000132,54467.050665840005 2023-03-12,20:58:29.000,71,11123757,-795,0,1678654708,12921.987567219992,204.22943823000242,54466.98778176 2023-03-12,20:58:30.000,71,11123733,-795,0,1678654709,12921.704642199991,204.23648736000177,54466.85502648001 2023-03-12,20:58:31.000,71,11123664,-795,0,1678654710,12921.516025519995,204.32107692000136,54466.8620136 2023-03-12,20:58:32.000,71,11123676,-795,0,1678654711,12921.34761777,204.44796126000438,54466.80611664001 2023-03-12,20:58:33.000,71,11123727,-795,0,1678654712,12921.206155259999,204.5607473400014,54466.67336136 2023-03-12,20:58:34.000,71,11123745,-795,0,1678654713,12921.111846919994,204.6594351599997,54466.75720680001 2023-03-12,20:58:35.000,71,11123781,-795,0,1678654714,12920.963648099998,204.69468081000377,54466.736245440006 2023-03-12,20:58:36.000,71,11123725,-795,0,1678654715,12920.936702859988,204.75107384999865,54466.64541288 2023-03-12,20:58:37.000,71,11123754,-795,0,1678654716,12920.950175479993,204.75107384999865,54466.63842576001 2023-03-12,20:58:38.000,71,11123730,-795,0,1678654717,12921.078165369989,204.77927037000336,54466.67336136 2023-03-12,20:58:39.000,71,11123739,-795,0,1678654718,12921.212891569994,204.72992646000057,54466.70130984 2023-03-12,20:58:40.000,71,11123784,-795,0,1678654719,12921.38803563,204.63123864000227,54466.68034848 2023-03-12,20:58:41.000,71,11123710,-795,0,1678654720,12921.516025519995,204.56779647000076,54466.55458032 2023-03-12,20:58:42.000,71,11123740,-795,0,1678654721,12921.657488029996,204.45501039000374,54466.48470912 2023-03-12,20:58:43.000,71,11123727,-795,0,1678654722,12921.879786259997,204.33517518000008,54466.47073488001 2023-03-12,20:58:44.000,71,11123737,-795,0,1678654723,12922.169447589993,204.22238910000306,54466.617464400006 2023-03-12,20:58:45.000,71,11123753,-795,0,1678654724,12922.39848212999,204.0673082400026,54466.61047728001 2023-03-12,20:58:46.000,71,11123711,-795,0,1678654725,12922.60057142999,203.9686204200043,54466.617464400006 2023-03-12,20:58:47.000,71,11123696,-795,0,1678654726,12922.735297629995,203.89107999000407,54466.70829696001 2023-03-12,20:58:48.000,71,11123715,-795,0,1678654727,12922.82286965999,203.81353956000385,54466.547593200004 2023-03-12,20:58:49.000,71,11123730,-795,0,1678654728,12922.984541099991,203.86288346999936,54466.5825288 2023-03-12,20:58:50.000,71,11123734,-795,0,1678654729,12923.072113130002,203.86288346999936,54466.61047728001 2023-03-12,20:58:51.000,71,11123711,-795,0,1678654730,12923.051904200001,203.89107999000407,54466.55458032 2023-03-12,20:58:52.000,71,11123752,-795,0,1678654731,12923.119267299997,203.9192765100015,54466.67336136 2023-03-12,20:58:53.000,71,11123729,-795,0,1678654732,12923.038431579997,203.99681694000174,54466.69432272 2023-03-12,20:58:54.000,71,11123708,-795,0,1678654733,12922.883496449991,204.13779954000347,54466.68034848 2023-03-12,20:58:55.000,71,11123656,-795,0,1678654734,12922.66119821999,204.29288040000392,54466.5126576 2023-03-12,20:58:56.000,71,11123650,-795,0,1678654735,12922.445636299999,204.40566648000095,54466.5126576 2023-03-12,20:58:57.000,71,11123747,-795,0,1678654736,12922.223338069998,204.5607473400014,54466.50567048 2023-03-12,20:58:58.000,71,11123718,-795,0,1678654737,12921.994303530002,204.7087790700025,54466.55458032 2023-03-12,20:58:59.000,71,11123721,-795,0,1678654738,12921.778741609996,204.96254775000125,54466.547593200004 2023-03-12,20:59:00.000,71,11123720,-795,0,1678654739,12921.637279099996,205.13877599999978,54466.38688944 2023-03-12,20:59:01.000,71,11123770,-795,0,1678654740,12921.48908028,205.3009059899996,54466.3379796 2023-03-12,20:59:02.000,71,11123755,-795,0,1678654741,12921.46887135,205.4630359799994,54466.36592808 2023-03-12,20:59:03.000,71,11123683,-795,0,1678654742,12921.455398729995,205.5617237999977,54466.38688944 2023-03-12,20:59:04.000,71,11123739,-795,0,1678654743,12921.54970707,205.58992032000242,54466.28906976 2023-03-12,20:59:05.000,71,11123733,-795,0,1678654744,12921.644015409991,205.6604116200033,54466.379902320004 2023-03-12,20:59:06.000,71,11123701,-795,0,1678654745,12921.738323749996,205.65336249000393,54466.261121280004 2023-03-12,20:59:07.000,71,11123617,-795,0,1678654746,12921.846104709992,205.64631336000457,54466.128366 2023-03-12,20:59:08.000,71,11123756,-795,0,1678654747,12922.176183899988,205.60401858000114,54466.43579928 2023-03-12,20:59:09.000,71,11123714,-795,0,1678654748,12922.452372609994,205.63221509999858,54466.568554560006 2023-03-12,20:59:10.000,71,11123688,-795,0,1678654749,12922.634252979995,205.5758220600037,54466.43579928 2023-03-12,20:59:11.000,71,11123670,-795,0,1678654750,12922.856551209996,205.58287119000306,54466.379902320004 2023-03-12,20:59:12.000,71,11123697,-795,0,1678654751,12923.065376819992,205.54057640999963,54466.30304400001 2023-03-12,20:59:13.000,71,11123741,-795,0,1678654752,12923.294411360002,205.58992032000242,54466.45676064 2023-03-12,20:59:14.000,71,11123693,-795,0,1678654753,12923.483028039998,205.55467466999835,54466.41483792 2023-03-12,20:59:15.000,71,11123807,-795,0,1678654754,12923.509973279994,205.63221509999858,54466.428812160004 2023-03-12,20:59:16.000,71,11123743,-795,0,1678654755,12923.671644719994,205.6604116200033,54466.54060608001 2023-03-12,20:59:17.000,71,11123743,-795,0,1678654756,12923.76595306,205.70270639999944,54466.57554168 2023-03-12,20:59:18.000,71,11123744,-795,0,1678654757,12923.78616199,205.78024682999967,54466.57554168 2023-03-12,20:59:19.000,71,11123678,-795,0,1678654758,12923.69858995999,205.85073813000054,54466.39387656001 2023-03-12,20:59:20.000,71,11123731,-795,0,1678654759,12923.597545309989,205.90713117000269,54466.35195384001 2023-03-12,20:59:21.000,71,11123713,-795,0,1678654760,12923.509973279994,205.94942594999884,54466.45676064 2023-03-12,20:59:22.000,71,11123728,-795,0,1678654761,12923.368510769993,206.03401550999843,54466.34496672 2023-03-12,20:59:23.000,71,11123722,-795,0,1678654762,12923.294411360002,206.118605069998,54466.449773520006 2023-03-12,20:59:24.000,71,11123707,-795,0,1678654763,12923.152948850002,206.20319463000487,54466.37291520001 2023-03-12,20:59:25.000,71,11123675,-795,0,1678654764,12922.991277410001,206.24548941000103,54466.35195384001 2023-03-12,20:59:26.000,71,11123748,-795,0,1678654765,12922.80266072999,206.27368592999846,54466.24714704 2023-03-12,20:59:27.000,71,11123715,-795,0,1678654766,12922.694879769995,206.29483332000382,54466.29605688 2023-03-12,20:59:28.000,71,11123698,-795,0,1678654767,12922.54668095,206.30188245000318,54466.31701824 2023-03-12,20:59:29.000,71,11123737,-795,0,1678654768,12922.405218439999,206.29483332000382,54466.28906976 2023-03-12,20:59:30.000,71,11123745,-795,0,1678654769,12922.304173789998,206.27368592999846,54466.19125008 2023-03-12,20:59:31.000,71,11123727,-795,0,1678654770,12922.182920209998,206.27368592999846,54466.00259784 2023-03-12,20:59:32.000,71,11123723,-795,0,1678654771,12922.263755929998,206.28073505999782,54466.07246904 2023-03-12,20:59:33.000,71,11123710,-795,0,1678654772,12922.432163679994,206.18204723999952,54466.12137888 2023-03-12,20:59:34.000,71,11123697,-795,0,1678654773,12922.56015356999,206.13975246000336,54466.15631448001 2023-03-12,20:59:35.000,71,11123692,-795,0,1678654774,12922.654461909995,206.1045068099993,54466.07945616 2023-03-12,20:59:36.000,71,11123686,-795,0,1678654775,12922.80939704,206.02696637999907,54465.85586832 2023-03-12,20:59:37.000,71,11123713,-795,0,1678654776,12923.011486340001,205.96352421000483,54465.98163648 2023-03-12,20:59:38.000,71,11123759,-795,0,1678654777,12923.193366710002,205.8718855199986,54465.98862360001 2023-03-12,20:59:39.000,71,11123698,-795,0,1678654778,12923.321356599998,205.80844335000438,54466.0235592 2023-03-12,20:59:40.000,71,11123749,-795,0,1678654779,12923.577336379989,205.71680465999816,54465.91875240001 2023-03-12,20:59:41.000,71,11123758,-795,0,1678654780,12923.631226859994,205.64631336000457,54466.07246904 2023-03-12,20:59:42.000,71,11123706,-795,0,1678654781,12923.813107229995,205.58992032000242,54466.15631448001 2023-03-12,20:59:43.000,71,11123707,-795,0,1678654782,12923.873734019995,205.58992032000242,54466.093430400004 2023-03-12,20:59:44.000,71,11123743,-795,0,1678654783,12923.92088818999,205.56877293000434,54466.05849480001 2023-03-12,20:59:45.000,71,11123683,-795,0,1678654784,12923.86026139999,205.54057640999963,54465.96766224001 2023-03-12,20:59:46.000,71,11123707,-795,0,1678654785,12923.79963460999,205.6110677100005,54465.91875240001 2023-03-12,20:59:47.000,71,11123727,-795,0,1678654786,12923.78616199,205.66746075000265,54466.044520560004 2023-03-12,20:59:48.000,71,11123697,-795,0,1678654787,12923.69858995999,205.76614857000095,54465.98862360001 2023-03-12,20:59:49.000,71,11123733,-795,0,1678654788,12923.509973279994,205.83663987000182,54466.05849480001 2023-03-12,20:59:50.000,71,11123700,-795,0,1678654789,12923.429137559993,205.90008204000333,54466.17028872 2023-03-12,20:59:51.000,71,11123750,-795,0,1678654790,12923.274202430002,205.93532769000012,54466.044520560004 2023-03-12,20:59:52.000,71,11123778,-795,0,1678654791,12923.065376819992,205.96352421000483,54465.84189408 2023-03-12,20:59:53.000,71,11123686,-795,0,1678654792,12922.957595859996,205.99172073000227,54465.86285544 2023-03-12,20:59:54.000,71,11123701,-795,0,1678654793,12922.755506559995,205.99876986000163,54465.54843504 2023-03-12,20:59:55.000,71,11123740,-795,0,1678654794,12922.715088699995,205.89303291000397,54465.80695848 2023-03-12,20:59:56.000,71,11123733,-795,0,1678654795,12922.64098928999,205.94237681999948,54465.7440744 2023-03-12,20:59:57.000,71,11123714,-795,0,1678654796,12922.56688988,205.86483638999925,54465.66721608 2023-03-12,20:59:58.000,71,11123711,-795,0,1678654797,12922.573626189995,205.83663987000182,54465.57638352 2023-03-12,20:59:59.000,71,11123752,-795,0,1678654798,12922.573626189995,205.75205031000223,54465.730100160006 2023-03-12,21:00:00.000,71,11123753,-795,0,1678654799,12922.60057142999,205.69565727000008,54465.66721608 2023-03-12,21:00:01.000,71,11123755,-795,0,1678654800,12922.54668095,205.60401858000114,54465.65324184001 2023-03-12,21:00:02.000,71,11123732,-795,0,1678654801,12922.533208329995,205.4630359799994,54465.60433200001 2023-03-12,21:00:03.000,71,11123723,-795,0,1678654802,12922.51973570999,205.3009059899996,54465.6392676 2023-03-12,21:00:04.000,71,11123754,-795,0,1678654803,12922.48605416,205.20926730000065,54465.68817744 2023-03-12,21:00:05.000,71,11123725,-795,0,1678654804,12922.50626309,205.07533382999827,54465.64625472 2023-03-12,21:00:06.000,71,11123721,-795,0,1678654805,12922.45910891999,204.9695968800006,54465.541447920004 2023-03-12,21:00:07.000,71,11123725,-795,0,1678654806,12922.492790469994,204.83566340999823,54465.590357760004 2023-03-12,21:00:08.000,71,11123789,-795,0,1678654807,12922.472581539994,204.7087790700025,54465.58337064001 2023-03-12,21:00:09.000,71,11123694,-795,0,1678654808,12922.445636299999,204.63828777000163,54465.562409280006 2023-03-12,21:00:10.000,71,11123725,-795,0,1678654809,12922.43889998999,204.55369821000204,54465.4995252 2023-03-12,21:00:11.000,71,11123772,-795,0,1678654810,12922.41869105999,204.4620595200031,54465.40869264 2023-03-12,21:00:12.000,71,11123705,-795,0,1678654811,12922.47931784999,204.43386299999838,54465.46458960001 2023-03-12,21:00:13.000,71,11123716,-795,0,1678654812,12922.50626309,204.38451909000287,54465.53446080001 2023-03-12,21:00:14.000,71,11123710,-795,0,1678654813,12922.49952677999,204.3986173500016,54465.52048656 2023-03-12,21:00:15.000,71,11123732,-795,0,1678654814,12922.452372609994,204.39156822000223,54465.47157672 2023-03-12,21:00:16.000,71,11123711,-795,0,1678654815,12922.277228549989,204.41976473999966,54465.30388584 2023-03-12,21:00:17.000,71,11123724,-795,0,1678654816,12922.223338069998,204.4761577800018,54465.324847200005 2023-03-12,21:00:18.000,71,11123703,-795,0,1678654817,12922.122293419998,204.6594351599997,54465.31087296 2023-03-12,21:00:19.000,71,11123711,-795,0,1678654818,12921.960621979997,204.72992646000057,54465.2899116 2023-03-12,21:00:20.000,71,11123748,-795,0,1678654819,12921.785477919992,204.91320383999846,54465.30388584 2023-03-12,21:00:21.000,71,11123739,-795,0,1678654820,12921.60359754999,205.11057948000234,54465.17811768001 2023-03-12,21:00:22.000,71,11123649,-795,0,1678654821,12921.576652309996,205.27975860000151,54465.43664112001 2023-03-12,21:00:23.000,71,11123775,-795,0,1678654822,12921.46887135,205.44188859000133,54465.35279568 2023-03-12,21:00:24.000,71,11123733,-795,0,1678654823,12921.354354079995,205.62516596999922,54465.2899116 2023-03-12,21:00:25.000,71,11123720,-795,0,1678654824,12921.30719991,205.7590994400016,54465.1851048 2023-03-12,21:00:26.000,71,11123735,-795,0,1678654825,12921.293727289994,205.97762247000355,54465.24798888001 2023-03-12,21:00:27.000,71,11123752,-795,0,1678654826,12921.32067252999,206.01286812000035,54465.26196312 2023-03-12,21:00:28.000,71,11123727,-795,0,1678654827,12921.38803563,206.11155593999865,54465.26895024001 2023-03-12,21:00:29.000,71,11123727,-795,0,1678654828,12921.48234396999,206.1679489800008,54465.30388584 2023-03-12,21:00:30.000,71,11123733,-795,0,1678654829,12921.58338861999,206.15385072000208,54465.30388584 2023-03-12,21:00:31.000,71,11123759,-795,0,1678654830,12921.697905889996,206.11155593999865,54465.24100176 2023-03-12,21:00:32.000,71,11123684,-795,0,1678654831,12921.805686849992,206.0199172499997,54465.14318208 2023-03-12,21:00:33.000,71,11123696,-795,0,1678654832,12922.021248769997,205.8718855199986,54465.21305328 2023-03-12,21:00:34.000,71,11123756,-795,0,1678654833,12922.135766040003,205.80139421999775,54465.1851048 2023-03-12,21:00:35.000,71,11123751,-795,0,1678654834,12922.385009509999,205.64631336000457,54465.28292448 2023-03-12,21:00:36.000,71,11123747,-795,0,1678654835,12922.56688988,205.5123798900022,54465.41567976001 2023-03-12,21:00:37.000,71,11123677,-795,0,1678654836,12922.70835239,205.37139729000046,54465.36676992001 2023-03-12,21:00:38.000,71,11123726,-795,0,1678654837,12922.82286965999,205.22336555999937,54465.34580856001 2023-03-12,21:00:39.000,71,11123677,-795,0,1678654838,12923.011486340001,205.13172687000042,54465.38773128001 2023-03-12,21:00:40.000,71,11123717,-795,0,1678654839,12923.085585749992,205.0189407900034,54465.3597828 2023-03-12,21:00:41.000,71,11123733,-795,0,1678654840,12923.099058369997,204.8709090600023,54465.21305328 2023-03-12,21:00:42.000,71,11123700,-795,0,1678654841,12923.193366710002,204.772221240004,54465.29689872001 2023-03-12,21:00:43.000,71,11123737,-795,0,1678654842,12923.314620290002,204.73697558999993,54465.43664112001 2023-03-12,21:00:44.000,71,11123749,-795,0,1678654843,12923.321356599998,204.68058254999778,54465.4995252 2023-03-12,21:00:45.000,71,11123758,-795,0,1678654844,12923.274202430002,204.54664908000268,54465.394718400006 2023-03-12,21:00:46.000,71,11123722,-795,0,1678654845,12923.179894089997,204.53959995000332,54465.26895024001 2023-03-12,21:00:47.000,71,11123680,-795,0,1678654846,12923.146212539992,204.5114034299986,54465.36676992001 2023-03-12,21:00:48.000,71,11123736,-795,0,1678654847,12923.018222649996,204.4761577800018,54465.36676992001 2023-03-12,21:00:49.000,71,11123659,-795,0,1678654848,12922.937386929996,204.4761577800018,54465.33183432 2023-03-12,21:00:50.000,71,11123699,-795,0,1678654849,12922.82286965999,204.49025604000053,54465.3597828 2023-03-12,21:00:51.000,71,11123723,-795,0,1678654850,12922.66119821999,204.53959995000332,54465.17811768001 2023-03-12,21:00:52.000,71,11123685,-795,0,1678654851,12922.68814346,204.6241895100029,54465.38773128001 2023-03-12,21:00:53.000,71,11123756,-795,0,1678654852,12922.674670839995,204.6594351599997,54465.38074416 2023-03-12,21:00:54.000,71,11123722,-795,0,1678654853,12922.60057142999,204.7228773300012,54465.41567976001 2023-03-12,21:00:55.000,71,11123691,-795,0,1678654854,12922.53994463999,204.78631950000272,54465.3597828 2023-03-12,21:00:56.000,71,11123722,-795,0,1678654855,12922.48605416,204.87795819000166,54465.29689872001 2023-03-12,21:00:57.000,71,11123748,-795,0,1678654856,12922.391745819994,204.94844949000253,54465.17113056 2023-03-12,21:00:58.000,71,11123688,-795,0,1678654857,12922.324382719999,205.10353035000298,54465.22004040001 2023-03-12,21:00:59.000,71,11123745,-795,0,1678654858,12922.331119029994,205.14582512999914,54465.227027520006 2023-03-12,21:01:00.000,71,11123725,-795,0,1678654859,12922.230074379993,205.20926730000065,54465.08029800001 2023-03-12,21:01:01.000,71,11123720,-795,0,1678654860,12922.283964859998,205.25861121000344,54465.1851048 2023-03-12,21:01:02.000,71,11123728,-795,0,1678654861,12922.297437479989,205.30795511999895,54465.40869264 2023-03-12,21:01:03.000,71,11123668,-795,0,1678654862,12922.317646409989,205.3009059899996,54465.31087296 2023-03-12,21:01:04.000,71,11123717,-795,0,1678654863,12922.304173789998,205.3009059899996,54465.254976000004 2023-03-12,21:01:05.000,71,11123686,-795,0,1678654864,12922.290701169994,205.30795511999895,54465.17811768001 2023-03-12,21:01:06.000,71,11123729,-795,0,1678654865,12922.391745819994,205.30795511999895,54465.13619496 2023-03-12,21:01:07.000,71,11123688,-795,0,1678654866,12922.50626309,205.28680773000087,54465.26895024001 2023-03-12,21:01:08.000,71,11123704,-795,0,1678654867,12922.654461909995,205.23041468999872,54465.33882144 2023-03-12,21:01:09.000,71,11123759,-795,0,1678654868,12922.82960597,205.14582512999914,54465.33183432 2023-03-12,21:01:10.000,71,11123741,-795,0,1678654869,12923.024958959992,205.07533382999827,54465.373757040004 2023-03-12,21:01:11.000,71,11123696,-795,0,1678654870,12923.200103019997,204.99779339999805,54465.29689872001 2023-03-12,21:01:12.000,71,11123739,-795,0,1678654871,12923.328092909993,204.92730210000445,54465.12222072 2023-03-12,21:01:13.000,71,11123666,-795,0,1678654872,12923.489764349993,204.8568108000036,54465.17811768001 2023-03-12,21:01:14.000,71,11123747,-795,0,1678654873,12923.644699479999,204.79336863000208,54465.28292448 2023-03-12,21:01:15.000,71,11123726,-795,0,1678654874,12923.73900781999,204.7228773300012,54465.29689872001 2023-03-12,21:01:16.000,71,11123727,-795,0,1678654875,12923.80637092,204.66648428999906,54465.394718400006 2023-03-12,21:01:17.000,71,11123723,-795,0,1678654876,12923.914151879995,204.60304212000483,54465.443628240006 2023-03-12,21:01:18.000,71,11123706,-795,0,1678654877,12923.974778669995,204.56779647000076,54465.52747368 2023-03-12,21:01:19.000,71,11123693,-795,0,1678654878,12923.94109711999,204.53255082000396,54465.443628240006 2023-03-12,21:01:20.000,71,11123710,-795,0,1678654879,12923.90741557,204.46910865000245,54465.55542216001 2023-03-12,21:01:21.000,71,11123722,-795,0,1678654880,12923.772689369995,204.40566648000095,54465.47157672 2023-03-12,21:01:22.000,71,11123721,-795,0,1678654881,12923.577336379989,204.314027790002,54465.19907904001 2023-03-12,21:01:23.000,71,11123771,-795,0,1678654882,12923.509973279994,204.29992953000328,54465.492538080005 2023-03-12,21:01:24.000,71,11123759,-795,0,1678654883,12923.267466119993,204.30697866000264,54465.54843504 2023-03-12,21:01:25.000,71,11123743,-795,0,1678654884,12922.977804789996,204.27878213999793,54465.41567976001 2023-03-12,21:01:26.000,71,11123729,-795,0,1678654885,12922.66119821999,204.30697866000264,54465.394718400006 2023-03-12,21:01:27.000,71,11123627,-795,0,1678654886,12922.432163679994,204.40566648000095,54465.324847200005 2023-03-12,21:01:28.000,71,11123733,-795,0,1678654887,12922.129029729993,204.48320691000117,54465.23401464 2023-03-12,21:01:29.000,71,11123697,-795,0,1678654888,12921.859577329997,204.56779647000076,54465.206066160004 2023-03-12,21:01:30.000,71,11123691,-795,0,1678654889,12921.617070169996,204.69468081000377,54465.1851048 2023-03-12,21:01:31.000,71,11123707,-795,0,1678654890,12921.34761777,204.82861427999887,54464.96850408 2023-03-12,21:01:32.000,71,11123738,-795,0,1678654891,12921.19941894999,205.00484253000468,54464.94754272 2023-03-12,21:01:33.000,71,11123732,-795,0,1678654892,12921.145528469999,205.17402165000385,54465.059336640006 2023-03-12,21:01:34.000,71,11123750,-795,0,1678654893,12921.064692749998,205.33615164000366,54465.03138816001 2023-03-12,21:01:35.000,71,11123658,-795,0,1678654894,12920.997329649988,205.47008510999876,54464.92658136 2023-03-12,21:01:36.000,71,11123729,-795,0,1678654895,12920.983857029998,205.5617237999977,54464.75889048 2023-03-12,21:01:37.000,71,11123658,-795,0,1678654896,12921.132055849994,205.6110677100005,54464.870684400004 2023-03-12,21:01:38.000,71,11123721,-795,0,1678654897,12921.36109038999,205.63221509999858,54464.86369728001 2023-03-12,21:01:39.000,71,11123731,-795,0,1678654898,12921.50928921,205.68155901000137,54464.88465864001 2023-03-12,21:01:40.000,71,11123747,-795,0,1678654899,12921.718114819996,205.6110677100005,54464.86369728001 2023-03-12,21:01:41.000,71,11123718,-795,0,1678654900,12921.967358289992,205.56877293000434,54464.95452984 2023-03-12,21:01:42.000,71,11123704,-795,0,1678654901,12922.263755929998,205.5758220600037,54465.108246480006 2023-03-12,21:01:43.000,71,11123668,-795,0,1678654902,12922.472581539994,205.53352728000027,54464.9754912 2023-03-12,21:01:44.000,71,11123714,-795,0,1678654903,12922.654461909995,205.50533076000283,54465.01741392 2023-03-12,21:01:45.000,71,11123714,-795,0,1678654904,12922.863287519991,205.4277903300026,54464.96151696001 2023-03-12,21:01:46.000,71,11123782,-795,0,1678654905,12923.105794679992,205.37139729000046,54464.94754272 2023-03-12,21:01:47.000,71,11123740,-795,0,1678654906,12923.321356599998,205.23041468999872,54465.05234952001 2023-03-12,21:01:48.000,71,11123738,-795,0,1678654907,12923.476291729989,205.18811991000257,54465.087285120004 2023-03-12,21:01:49.000,71,11123670,-795,0,1678654908,12923.577336379989,205.10353035000298,54465.31087296 2023-03-12,21:01:50.000,71,11123767,-795,0,1678654909,12923.67838102999,204.98369513999933,54465.30388584 2023-03-12,21:01:51.000,71,11123645,-795,0,1678654910,12923.664908409999,204.84976167000423,54465.19209192 2023-03-12,21:01:52.000,71,11123665,-795,0,1678654911,12923.68511734,204.758122979998,54465.31087296 2023-03-12,21:01:53.000,71,11123746,-795,0,1678654912,12923.671644719994,204.60304212000483,54465.40170552 2023-03-12,21:01:54.000,71,11123685,-795,0,1678654913,12923.570600069994,204.5607473400014,54465.3597828 2023-03-12,21:01:55.000,71,11123709,-795,0,1678654914,12923.415664939988,204.49025604000053,54465.31087296 2023-03-12,21:01:56.000,71,11123720,-795,0,1678654915,12923.334829220003,204.4761577800018,54465.34580856001 2023-03-12,21:01:57.000,71,11123806,-795,0,1678654916,12923.240520879997,204.43386299999838,54465.46458960001 2023-03-12,21:01:58.000,71,11123741,-795,0,1678654917,12922.984541099991,204.44091212999774,54465.40170552 2023-03-12,21:01:59.000,71,11123661,-795,0,1678654918,12922.795924419996,204.46910865000245,54465.34580856001 2023-03-12,21:02:00.000,71,11123758,-795,0,1678654919,12922.58709881,204.56779647000076,54465.29689872001 2023-03-12,21:02:01.000,71,11123705,-795,0,1678654920,12922.324382719999,204.5959929899982,54465.108246480006 2023-03-12,21:02:02.000,71,11123742,-795,0,1678654921,12922.189656519993,204.6594351599997,54465.087285120004 2023-03-12,21:02:03.000,71,11123696,-795,0,1678654922,12922.021248769997,204.79336863000208,54465.19907904001 2023-03-12,21:02:04.000,71,11123725,-755,0,1678654923,12921.913467810002,204.86385993000295,54465.17113056 2023-03-12,21:02:05.000,71,11123713,-795,0,1678654924,12921.798950539996,204.94140036000317,54465.157156320005 2023-03-12,21:02:06.000,71,11123752,-795,0,1678654925,12921.724851129991,204.98369513999933,54465.02440104 2023-03-12,21:02:07.000,71,11123683,-795,0,1678654926,12921.677696959996,205.07533382999827,54464.87767152 2023-03-12,21:02:08.000,71,11123708,-795,0,1678654927,12921.684433269991,205.1176286100017,54464.891645760006 2023-03-12,21:02:09.000,71,11123696,-795,0,1678654928,12921.852841020002,205.13172687000042,54464.94754272 2023-03-12,21:02:10.000,71,11123690,-795,0,1678654929,12921.960621979997,205.17402165000385,54464.919594240004 2023-03-12,21:02:11.000,71,11123719,-795,0,1678654930,12922.014512460002,205.2656603400028,54464.80780032 2023-03-12,21:02:12.000,71,11123717,-795,0,1678654931,12922.108820799993,205.29385686000023,54464.821774560005 2023-03-12,21:02:13.000,71,11123670,-795,0,1678654932,12922.297437479989,205.35024990000238,54464.98247832001 2023-03-12,21:02:14.000,71,11123693,-795,0,1678654933,12922.472581539994,205.35729903000174,54465.05234952001 2023-03-12,21:02:15.000,71,11123699,-795,0,1678654934,12922.694879769995,205.4136920700039,54465.03138816001 2023-03-12,21:02:16.000,71,11123690,-795,0,1678654935,12922.76897918,205.4630359799994,54464.84972304 2023-03-12,21:02:17.000,71,11123735,-795,0,1678654936,12922.957595859996,205.47713423999812,54464.96151696001 2023-03-12,21:02:18.000,71,11123728,-795,0,1678654937,12923.146212539992,205.48418337000476,54465.038375280004 2023-03-12,21:02:19.000,71,11123695,-795,0,1678654938,12923.280938739998,205.5123798900022,54465.0453624 2023-03-12,21:02:20.000,71,11123691,-795,0,1678654939,12923.368510769993,205.50533076000283,54465.087285120004 2023-03-12,21:02:21.000,71,11123686,-795,0,1678654940,12923.483028039998,205.5123798900022,54465.038375280004 2023-03-12,21:02:22.000,71,11123780,-795,0,1678654941,12923.604281619999,205.51942902000155,54465.15016920001 2023-03-12,21:02:23.000,71,11123746,-795,0,1678654942,12923.611017929994,205.44188859000133,54465.02440104 2023-03-12,21:02:24.000,71,11123716,-795,0,1678654943,12923.78616199,205.4277903300026,54465.275937360006 2023-03-12,21:02:25.000,71,11123729,-795,0,1678654944,12923.79963460999,205.33615164000366,54465.1851048 2023-03-12,21:02:26.000,71,11123719,-795,0,1678654945,12923.88047032999,205.28680773000087,54465.24798888001 2023-03-12,21:02:27.000,71,11123730,-795,0,1678654946,12923.94109711999,205.18811991000257,54465.373757040004 2023-03-12,21:02:28.000,71,11123698,-795,0,1678654947,12923.92088818999,205.13172687000042,54465.394718400006 2023-03-12,21:02:29.000,71,11123740,-795,0,1678654948,12923.873734019995,205.07533382999827,54465.40869264 2023-03-12,21:02:30.000,71,11123707,-795,0,1678654949,12923.79963460999,205.02598992000276,54465.43664112001 2023-03-12,21:02:31.000,71,11123721,-795,0,1678654950,12923.671644719994,204.94140036000317,54465.254976000004 2023-03-12,21:02:32.000,71,11123688,-795,0,1678654951,12923.577336379989,204.91320383999846,54465.324847200005 2023-03-12,21:02:33.000,71,11123751,-795,0,1678654952,12923.381983389998,204.8568108000036,54465.36676992001 2023-03-12,21:02:34.000,71,11123718,-795,0,1678654953,12923.247257189993,204.86385993000295,54465.324847200005 2023-03-12,21:02:35.000,71,11123714,-795,0,1678654954,12923.018222649996,204.86385993000295,54465.26196312 2023-03-12,21:02:36.000,71,11123766,-795,0,1678654955,12922.775715489995,204.8709090600023,54465.22004040001 2023-03-12,21:02:37.000,71,11123715,-795,0,1678654956,12922.593835119995,204.89910557999974,54465.17113056 2023-03-12,21:02:38.000,71,11123704,-795,0,1678654957,12922.41869105999,204.9343512300038,54465.254976000004 2023-03-12,21:02:39.000,71,11123650,-795,0,1678654958,12922.263755929998,205.02598992000276,54465.206066160004 2023-03-12,21:02:40.000,71,11123743,-795,0,1678654959,12922.169447589993,205.06123556999955,54465.09427224 2023-03-12,21:02:41.000,71,11123716,-795,0,1678654960,12922.041457699997,205.21631643,54465.00343968 2023-03-12,21:02:42.000,71,11123755,-795,0,1678654961,12922.054930320002,205.30795511999895,54464.96151696001 2023-03-12,21:02:43.000,71,11123750,-795,0,1678654962,12922.088611869993,205.4136920700039,54465.01042680001 2023-03-12,21:02:44.000,71,11123711,-795,0,1678654963,12922.189656519993,205.5264781500009,54465.08029800001 2023-03-12,21:02:45.000,71,11123674,-795,0,1678654964,12922.236810689988,205.63221509999858,54465.01042680001 2023-03-12,21:02:46.000,71,11123780,-795,0,1678654965,12922.337855339989,205.674509880002,54464.93356848001 2023-03-12,21:02:47.000,71,11123662,-795,0,1678654966,12922.47931784999,205.80844335000438,54464.98247832001 2023-03-12,21:02:48.000,71,11123696,-795,0,1678654967,12922.634252979995,205.87893464999797,54464.96850408 2023-03-12,21:02:49.000,71,11123690,-795,0,1678654968,12922.82960597,205.82959074000246,54464.89863288 2023-03-12,21:02:50.000,71,11123726,-795,0,1678654969,12923.112530990002,205.9705733400042,54464.89863288 2023-03-12,21:02:51.000,71,11123681,-795,0,1678654970,12923.314620290002,206.01286812000035,54464.92658136 2023-03-12,21:02:52.000,71,11123739,-795,0,1678654971,12923.67838102999,206.0199172499997,54464.95452984 2023-03-12,21:02:53.000,71,11123685,-795,0,1678654972,12923.94783343,206.05516290000378,54465.08029800001 2023-03-12,21:02:54.000,71,11123698,-795,0,1678654973,12924.183604279991,206.02696637999907,54465.03138816001 2023-03-12,21:02:55.000,71,11123691,-795,0,1678654974,12924.439584059997,206.005818990001,54465.23401464 2023-03-12,21:02:56.000,71,11123726,-795,0,1678654975,12924.607991809993,205.9705733400042,54465.24798888001 2023-03-12,21:02:57.000,71,11123717,-795,0,1678654976,12924.729245389994,205.90008204000333,54465.35279568 2023-03-12,21:02:58.000,71,11123700,-795,0,1678654977,12924.85723527999,205.7590994400016,54465.30388584 2023-03-12,21:02:59.000,71,11123713,-795,0,1678654978,12924.931334689994,205.61811683999986,54465.46458960001 2023-03-12,21:03:00.000,71,11123718,-795,0,1678654979,12924.95827992999,205.48418337000476,54465.30388584 2023-03-12,21:03:01.000,71,11123758,-795,0,1678654980,12924.951543619994,205.3150042499983,54465.422666880004 2023-03-12,21:03:02.000,71,11123771,-795,0,1678654981,12924.98522517,205.14582512999914,54465.47157672 2023-03-12,21:03:03.000,71,11123697,-795,0,1678654982,12924.823553729999,205.03303905000212,54465.45061536 2023-03-12,21:03:04.000,71,11123738,-795,0,1678654983,12924.769663249994,204.86385993000295,54465.33183432 2023-03-12,21:03:05.000,71,11123723,-795,0,1678654984,12924.594519189988,204.77927037000336,54465.3597828 2023-03-12,21:03:06.000,71,11123693,-795,0,1678654985,12924.412638820002,204.60304212000483,54465.21305328 2023-03-12,21:03:07.000,71,11123726,-795,0,1678654986,12924.190340590001,204.60304212000483,54465.35279568 2023-03-12,21:03:08.000,71,11123746,-795,0,1678654987,12924.055614389996,204.50435429999925,54465.31786008001 2023-03-12,21:03:09.000,71,11123709,-795,0,1678654988,12923.86699771,204.4620595200031,54465.33183432 2023-03-12,21:03:10.000,71,11123753,-795,0,1678654989,12923.664908409999,204.4620595200031,54465.28292448 2023-03-12,21:03:11.000,71,11123714,-795,0,1678654990,12923.496500659989,204.4973051699999,54465.15016920001 2023-03-12,21:03:12.000,71,11123670,-795,0,1678654991,12923.415664939988,204.50435429999925,54465.12920784001 2023-03-12,21:03:13.000,71,11123729,-795,0,1678654992,12923.274202430002,204.5114034299986,54465.08029800001 2023-03-12,21:03:14.000,71,11123737,-795,0,1678654993,12923.233784570002,204.54664908000268,54465.108246480006 2023-03-12,21:03:15.000,71,11123785,-795,0,1678654994,12923.200103019997,204.6241895100029,54465.0453624 2023-03-12,21:03:16.000,71,11123695,-795,0,1678654995,12923.193366710002,204.66648428999906,54465.12222072 2023-03-12,21:03:17.000,71,11123736,-795,0,1678654996,12923.274202430002,204.69468081000377,54465.1851048 2023-03-12,21:03:18.000,71,11123704,-795,0,1678654997,12923.314620290002,204.758122979998,54465.13619496 2023-03-12,21:03:19.000,71,11123657,-795,0,1678654998,12923.274202430002,204.8074668900008,54465.087285120004 2023-03-12,21:03:20.000,71,11123733,-795,0,1678654999,12923.408928629993,204.8709090600023,54465.12920784001 2023-03-12,21:03:21.000,71,11123777,-795,0,1678655000,12923.509973279994,204.92730210000445,54465.02440104 2023-03-12,21:03:22.000,71,11123723,-795,0,1678655001,12923.63796316999,205.02598992000276,54464.9754912 2023-03-12,21:03:23.000,71,11123710,-795,0,1678655002,12923.80637092,205.10353035000298,54465.059336640006 2023-03-12,21:03:24.000,71,11123724,-795,0,1678655003,12923.98151497999,205.22336555999937,54465.03138816001 2023-03-12,21:03:25.000,71,11123739,-795,0,1678655004,12924.244231069992,205.29385686000023,54465.15016920001 2023-03-12,21:03:26.000,71,11123741,-795,0,1678655005,12924.466529299993,205.37844641999982,54465.12920784001 2023-03-12,21:03:27.000,71,11123653,-795,0,1678655006,12924.607991809993,205.50533076000283,54465.19209192 2023-03-12,21:03:28.000,71,11123668,-795,0,1678655007,12924.789872179994,205.5617237999977,54465.108246480006 2023-03-12,21:03:29.000,71,11123687,-795,0,1678655008,12924.89765313999,205.68860814000072,54465.17113056 2023-03-12,21:03:30.000,71,11123718,-795,0,1678655009,12925.04585196,205.71680465999816,54465.16414344 2023-03-12,21:03:31.000,71,11123699,-795,0,1678655010,12925.032379339995,205.7943450899984,54465.157156320005 2023-03-12,21:03:32.000,71,11123716,-795,0,1678655011,12925.153632919995,205.80844335000438,54465.23401464 2023-03-12,21:03:33.000,71,11123710,-795,0,1678655012,12925.20078708999,205.78729595999903,54465.26895024001 2023-03-12,21:03:34.000,71,11123721,-795,0,1678655013,12925.16036922999,205.80139421999775,54465.31087296 2023-03-12,21:03:35.000,71,11123676,-795,0,1678655014,12925.0054341,205.82959074000246,54465.26895024001 2023-03-12,21:03:36.000,71,11123723,-795,0,1678655015,12924.850498969994,205.76614857000095,54465.15016920001 2023-03-12,21:03:37.000,71,11123696,-795,0,1678655016,12924.742718009998,205.8225416100031,54465.157156320005 2023-03-12,21:03:38.000,71,11123707,-795,0,1678655017,12924.675354909989,205.85073813000054,54465.23401464 2023-03-12,21:03:39.000,71,11123748,-795,0,1678655018,12924.533892400003,205.86483638999925,54465.24100176 2023-03-12,21:03:40.000,71,11123720,-795,0,1678655019,12924.493474540002,205.80844335000438,54465.21305328 2023-03-12,21:03:41.000,71,11123691,-795,0,1678655020,12924.426111439992,205.8225416100031,54465.15016920001 2023-03-12,21:03:42.000,71,11123722,-795,0,1678655021,12924.426111439992,205.7943450899984,54465.2899116 2023-03-12,21:03:43.000,71,11123721,-795,0,1678655022,12924.345275719992,205.7731977000003,54465.26895024001 2023-03-12,21:03:44.000,71,11123689,-795,0,1678655023,12924.331803100002,205.70270639999944,54465.21305328 2023-03-12,21:03:45.000,71,11123716,-795,0,1678655024,12924.257703689997,205.7097555299988,54465.16414344 2023-03-12,21:03:46.000,71,11123713,-795,0,1678655025,12924.304857859992,205.65336249000393,54465.12920784001 2023-03-12,21:03:47.000,71,11123706,-795,0,1678655026,12924.392429890002,205.63221509999858,54465.275937360006 2023-03-12,21:03:48.000,71,11123708,-795,0,1678655027,12924.506947159993,205.63221509999858,54465.30388584 2023-03-12,21:03:49.000,71,11123740,-795,0,1678655028,12924.594519189988,205.53352728000027,54465.30388584 2023-03-12,21:03:50.000,71,11123764,-795,0,1678655029,12924.783135869999,205.53352728000027,54465.41567976001 2023-03-12,21:03:51.000,71,11123669,-795,0,1678655030,12924.95827992999,205.50533076000283,54465.31087296 2023-03-12,21:03:52.000,71,11123700,-795,0,1678655031,12925.16710554,205.39254467999854,54465.29689872001 2023-03-12,21:03:53.000,71,11123755,-795,0,1678655032,12925.375931149996,205.35729903000174,54465.33882144 2023-03-12,21:03:54.000,71,11123762,-795,0,1678655033,12925.625174619992,205.17402165000385,54465.394718400006 2023-03-12,21:03:55.000,71,11123748,-795,0,1678655034,12925.679065099997,205.0823829600049,54465.394718400006 2023-03-12,21:03:56.000,71,11123724,-795,0,1678655035,12925.901363329998,205.0541864400002,54465.40170552 2023-03-12,21:03:57.000,71,11123732,-795,0,1678655036,12926.11692524999,204.91320383999846,54465.51349944001 2023-03-12,21:03:58.000,71,11123749,-795,0,1678655037,12926.25838775999,204.8568108000036,54465.60433200001 2023-03-12,21:03:59.000,71,11123705,-795,0,1678655038,12926.352696099995,204.73697558999993,54465.57638352 2023-03-12,21:04:00.000,71,11123768,-795,0,1678655039,12926.514367539996,204.65238603000034,54465.562409280006 2023-03-12,21:04:01.000,71,11123707,-795,0,1678655040,12926.494158609996,204.6241895100029,54465.562409280006 2023-03-12,21:04:02.000,71,11123688,-795,0,1678655041,12926.54804909,204.6241895100029,54465.60433200001 2023-03-12,21:04:03.000,71,11123782,-795,0,1678655042,12926.595203259996,204.58894385999884,54465.65324184001 2023-03-12,21:04:04.000,71,11123739,-795,0,1678655043,12926.622148499991,204.60304212000483,54465.66721608 2023-03-12,21:04:05.000,71,11123760,-795,0,1678655044,12926.541312779991,204.71582820000185,54465.779010000006 2023-03-12,21:04:06.000,71,11123693,-795,0,1678655045,12926.473949679996,204.72992646000057,54465.562409280006 2023-03-12,21:04:07.000,71,11123706,-795,0,1678655046,12926.38637765,204.77927037000336,54465.76503576 2023-03-12,21:04:08.000,71,11123692,-795,0,1678655047,12926.30554193,204.88500732000102,54465.68817744 2023-03-12,21:04:09.000,71,11123724,-795,0,1678655048,12926.12366156,204.98369513999933,54465.69516456 2023-03-12,21:04:10.000,71,11123728,-795,0,1678655049,12925.995671669989,205.07533382999827,54465.55542216001 2023-03-12,21:04:11.000,71,11123762,-795,0,1678655050,12925.786846059993,205.1528742599985,54465.40869264 2023-03-12,21:04:12.000,71,11123733,-795,0,1678655051,12925.712746650002,205.20926730000065,54465.429654 2023-03-12,21:04:13.000,71,11123668,-795,0,1678655052,12925.658856169997,205.25156208000408,54465.4995252 2023-03-12,21:04:14.000,71,11123706,-795,0,1678655053,12925.631910930002,205.3291025100043,54465.61830624 2023-03-12,21:04:15.000,71,11123691,-795,0,1678655054,12925.510657350002,205.35729903000174,54465.63228048001 2023-03-12,21:04:16.000,71,11123718,-795,0,1678655055,12925.450030560001,205.3643481600011,54465.46458960001 2023-03-12,21:04:17.000,71,11123723,-795,0,1678655056,12925.450030560001,205.3150042499983,54465.52048656 2023-03-12,21:04:18.000,71,11123683,-795,0,1678655057,12925.530866280002,205.34320077000302,54465.57638352 2023-03-12,21:04:19.000,71,11123703,-795,0,1678655058,12925.483712109992,205.27270947000216,54465.52747368 2023-03-12,21:04:20.000,71,11123697,-795,0,1678655059,12925.557811519997,205.2656603400028,54465.562409280006 2023-03-12,21:04:21.000,71,11123786,-795,0,1678655060,12925.645383549992,205.18811991000257,54465.590357760004 2023-03-12,21:04:22.000,71,11123695,-795,0,1678655061,12925.766637129993,205.15992338999786,54465.541447920004 2023-03-12,21:04:23.000,71,11123677,-795,0,1678655062,12925.854209159988,205.09648122000362,54465.541447920004 2023-03-12,21:04:24.000,71,11123660,-795,0,1678655063,12925.995671669989,205.0823829600049,54465.562409280006 2023-03-12,21:04:25.000,71,11123696,-795,0,1678655064,12926.03608952999,205.10353035000298,54465.611319120006 2023-03-12,21:04:26.000,71,11123760,-795,0,1678655065,12926.29880561999,204.9907442699987,54465.611319120006 2023-03-12,21:04:27.000,71,11123703,-795,0,1678655066,12926.453740749996,204.86385993000295,54465.62529336 2023-03-12,21:04:28.000,71,11123709,-795,0,1678655067,12926.615412189996,204.82156514999951,54465.660228960005 2023-03-12,21:04:29.000,71,11123684,-795,0,1678655068,12926.932018760002,204.7087790700025,54465.8838168 2023-03-12,21:04:30.000,71,11123674,-795,0,1678655069,12927.060008649998,204.6241895100029,54465.86984256001 2023-03-12,21:04:31.000,71,11123710,-795,0,1678655070,12927.147580679994,204.53255082000396,54465.758048640004 2023-03-12,21:04:32.000,71,11123700,-795,0,1678655071,12927.262097949999,204.44796126000438,54465.79997136001 2023-03-12,21:04:33.000,71,11123734,-795,0,1678655072,12927.349669979994,204.33517518000008,54465.827919840005 2023-03-12,21:04:34.000,71,11123756,-795,0,1678655073,12927.38335153,204.29288040000392,54465.91176528 2023-03-12,21:04:35.000,71,11123692,-795,0,1678655074,12927.302515809999,204.2153399700037,54465.84888120001 2023-03-12,21:04:36.000,71,11123750,-795,0,1678655075,12927.262097949999,204.17304519000027,54465.93272664 2023-03-12,21:04:37.000,71,11123708,-795,0,1678655076,12927.25536163999,204.09550476000004,54466.03054632 2023-03-12,21:04:38.000,71,11123757,-795,0,1678655077,12927.181262229999,204.05320998000388,54466.0235592 2023-03-12,21:04:39.000,71,11123723,-795,0,1678655078,12927.134108059989,204.01091520000045,54466.07246904 2023-03-12,21:04:40.000,71,11123708,-795,0,1678655079,12927.033063409988,204.0179643299998,54465.98163648 2023-03-12,21:04:41.000,71,11123704,-795,0,1678655080,12926.857919349997,204.0038660700011,54465.98862360001 2023-03-12,21:04:42.000,71,11123721,-795,0,1678655081,12926.790556250002,204.0391117199979,54465.91875240001 2023-03-12,21:04:43.000,71,11123700,-795,0,1678655082,12926.743402079992,204.03206258999853,54465.98862360001 2023-03-12,21:04:44.000,71,11123770,-795,0,1678655083,12926.649093740001,204.06025911000324,54466.05150768 2023-03-12,21:04:45.000,71,11123764,-795,0,1678655084,12926.534576469996,204.02501345999917,54465.96766224001 2023-03-12,21:04:46.000,71,11123745,-795,0,1678655085,12926.494158609996,204.01091520000045,54465.8838168 2023-03-12,21:04:47.000,71,11123710,-795,0,1678655086,12926.453740749996,203.98976781000238,54465.93272664 2023-03-12,21:04:48.000,71,11123742,-795,0,1678655087,12926.40658658,204.0038660700011,54465.897791040006 2023-03-12,21:04:49.000,71,11123742,-795,0,1678655088,12926.42005919999,203.9192765100015,54465.96766224001 2023-03-12,21:04:50.000,71,11123772,-795,0,1678655089,12926.42679551,203.86288346999936,54465.86285544 2023-03-12,21:04:51.000,71,11123715,-795,0,1678655090,12926.37964133999,203.7571465200017,54465.80695848 2023-03-12,21:04:52.000,71,11123757,-795,0,1678655091,12926.433531819996,203.68665522000083,54465.779010000006 2023-03-12,21:04:53.000,71,11123709,-795,0,1678655092,12926.534576469996,203.52452523000102,54465.946700880006 2023-03-12,21:04:54.000,71,11123674,-795,0,1678655093,12926.628884810001,203.45403393000015,54465.897791040006 2023-03-12,21:04:55.000,71,11123750,-795,0,1678655094,12926.750138390002,203.36944437000056,54465.93272664 2023-03-12,21:04:56.000,71,11123714,-795,0,1678655095,12926.756874699997,203.3482969800025,54465.7440744 2023-03-12,21:04:57.000,71,11123735,-795,0,1678655096,12926.958963999998,203.2637074200029,54465.85586832 2023-03-12,21:04:58.000,71,11123712,-795,0,1678655097,12927.113899129989,203.25665829000354,54465.86984256001 2023-03-12,21:04:59.000,71,11123749,-795,0,1678655098,12927.25536163999,203.18616699000268,54465.97464936 2023-03-12,21:05:00.000,71,11123681,-795,0,1678655099,12927.289043189994,203.12272482000117,54465.96766224001 2023-03-12,21:05:01.000,71,11123731,-795,0,1678655100,12927.39682414999,203.06633177999902,54465.96067512 2023-03-12,21:05:02.000,71,11123715,-795,0,1678655101,12927.5652319,203.03813526000158,54466.13535312001 2023-03-12,21:05:03.000,71,11123747,-795,0,1678655102,12927.65954023999,203.03813526000158,54466.08644328001 2023-03-12,21:05:04.000,71,11123709,-795,0,1678655103,12927.713430719996,203.04518439000094,54466.128366 2023-03-12,21:05:05.000,71,11123737,-795,0,1678655104,12927.827947990001,203.05928264999966,54466.114391760006 2023-03-12,21:05:06.000,71,11123735,-795,0,1678655105,12927.928992640002,203.08043003999774,54466.07246904 2023-03-12,21:05:07.000,71,11123702,-795,0,1678655106,12928.050246220002,203.09452830000373,54466.163301600005 2023-03-12,21:05:08.000,71,11123732,-795,0,1678655107,12928.211917660003,203.08043003999774,54466.31003112 2023-03-12,21:05:09.000,71,11123760,-795,0,1678655108,12928.326434929993,203.06633177999902,54466.400863680006 2023-03-12,21:05:10.000,71,11123754,-795,0,1678655109,12928.414006959989,203.06633177999902,54466.4078508 2023-03-12,21:05:11.000,71,11123720,-795,0,1678655110,12928.440952199999,202.98174221999943,54466.400863680006 2023-03-12,21:05:12.000,71,11123722,-795,0,1678655111,12928.447688509994,202.97469309000007,54466.379902320004 2023-03-12,21:05:13.000,71,11123762,-795,0,1678655112,12928.47463374999,202.93944744000328,54466.44278640001 2023-03-12,21:05:14.000,71,11123737,-795,0,1678655113,12928.51505160999,202.92534918000456,54466.400863680006 2023-03-12,21:05:15.000,71,11123727,-795,0,1678655114,12928.47463374999,202.81961222999962,54466.3379796 2023-03-12,21:05:16.000,71,11123727,-795,0,1678655115,12928.467897439994,202.7702683200041,54466.39387656001 2023-03-12,21:05:17.000,71,11123711,-795,0,1678655116,12928.521787919999,202.71387528000196,54466.45676064 2023-03-12,21:05:18.000,71,11123760,-795,0,1678655117,12928.55546946999,202.62928572000237,54466.568554560006 2023-03-12,21:05:19.000,71,11123767,-795,0,1678655118,12928.548733159994,202.53059790000407,54466.50567048 2023-03-12,21:05:20.000,71,11123761,-795,0,1678655119,12928.568942089994,202.53059790000407,54466.53361896 2023-03-12,21:05:21.000,71,11123716,-795,0,1678655120,12928.521787919999,202.46715573000256,54466.330992480005 2023-03-12,21:05:22.000,71,11123709,-795,0,1678655121,12928.54199685,202.48125399000128,54466.35894096 2023-03-12,21:05:23.000,71,11123700,-795,0,1678655122,12928.521787919999,202.47420486000192,54466.4078508 2023-03-12,21:05:24.000,71,11123725,-795,0,1678655123,12928.59588732999,202.50945050999871,54466.48470912 2023-03-12,21:05:25.000,71,11123688,-795,0,1678655124,12928.63630518999,202.55174529000215,54466.5126576 2023-03-12,21:05:26.000,71,11123755,-795,0,1678655125,12928.548733159994,202.5446961600028,54466.20522432001 2023-03-12,21:05:27.000,71,11123675,-795,0,1678655126,12928.53526053999,202.57994180999958,54466.19125008 2023-03-12,21:05:28.000,71,11123718,-795,0,1678655127,12928.629568879995,202.56584355000086,54466.4078508 2023-03-12,21:05:29.000,71,11123712,-795,0,1678655128,12928.710404599995,202.53764703000343,54466.49169624001 2023-03-12,21:05:30.000,71,11123702,-795,0,1678655129,12928.69693197999,202.50240137999936,54466.4078508 2023-03-12,21:05:31.000,71,11123710,-795,0,1678655130,12928.589151019994,202.50945050999871,54466.25413416001 2023-03-12,21:05:32.000,71,11123752,-795,0,1678655131,12928.56220578,202.40371356000105,54466.01657208001 2023-03-12,21:05:33.000,71,11123770,-795,0,1678655132,12928.51505160999,202.3473205199989,54466.12137888 2023-03-12,21:05:34.000,71,11123708,-795,0,1678655133,12928.414006959989,202.03010966999864,54466.0235592 2023-03-12,21:05:35.000,71,11123643,-795,0,1678655134,12928.56220578,201.50142492000305,54465.96766224001 2023-03-12,21:05:36.000,71,11123729,-795,0,1678655135,12928.94617545,201.20536146000086,54465.946700880006 2023-03-12,21:05:37.000,71,11123731,-795,0,1678655136,12929.316672499997,201.31814753999788,54465.98862360001 2023-03-12,21:05:38.000,71,11123671,-795,0,1678655137,12929.505289179993,201.5437196999992,54466.25413416001 2023-03-12,21:05:39.000,71,11123736,-795,0,1678655138,12929.444662389993,201.71994794999773,54466.41483792 2023-03-12,21:05:40.000,71,11123715,-795,0,1678655139,12929.404244529993,201.77634098999988,54466.54060608001 2023-03-12,21:05:41.000,71,11123698,-795,0,1678655140,12929.309936190002,201.8397831600014,54466.51964472001 2023-03-12,21:05:42.000,71,11123742,-795,0,1678655141,12929.269518330002,201.8186357700033,54466.498683360005 2023-03-12,21:05:43.000,71,11123715,-795,0,1678655142,12929.289727260002,201.86093054999947,54466.65938712001 2023-03-12,21:05:44.000,71,11123702,-795,0,1678655143,12929.316672499997,201.93142185000033,54466.5825288 2023-03-12,21:05:45.000,71,11123714,-795,0,1678655144,12929.289727260002,202.0019131500012,54466.63143864 2023-03-12,21:05:46.000,71,11123738,-795,0,1678655145,12929.330145120002,202.09355184000015,54466.617464400006 2023-03-12,21:05:47.000,71,11123724,-795,0,1678655146,12929.343617739993,202.12879749000422,54466.63842576001 2023-03-12,21:05:48.000,71,11123687,-795,0,1678655147,12929.417717149998,202.13584662000358,54466.81310376 2023-03-12,21:05:49.000,71,11123752,-795,0,1678655148,12929.491816559988,202.15699401000165,54466.84803936 2023-03-12,21:05:50.000,71,11123746,-795,0,1678655149,12929.532234419989,202.1499448800023,54466.88996208 2023-03-12,21:05:51.000,71,11123742,-795,0,1678655150,12929.485080249993,202.05830619000335,54466.80611664001 2023-03-12,21:05:52.000,71,11123669,-795,0,1678655151,12929.431189769988,202.037158799998,54466.68733560001 2023-03-12,21:05:53.000,71,11123764,-795,0,1678655152,12929.464871319993,201.9666675000044,54466.87598784001 2023-03-12,21:05:54.000,71,11123770,-795,0,1678655153,12929.498552869998,201.88912707000418,54466.85502648001 2023-03-12,21:05:55.000,71,11123721,-795,0,1678655154,12929.377299289998,201.82568490000267,54466.75021968 2023-03-12,21:05:56.000,71,11123698,-795,0,1678655155,12929.363826669993,201.77634098999988,54466.68733560001 2023-03-12,21:05:57.000,71,11123766,-795,0,1678655156,12929.390771910003,201.7904392499986,54466.86900072 2023-03-12,21:05:58.000,71,11123718,-795,0,1678655157,12929.384035599993,201.78339011999924,54466.903936320006 2023-03-12,21:05:59.000,71,11123653,-795,0,1678655158,12929.316672499997,201.71289881999837,54466.7921424 2023-03-12,21:06:00.000,71,11123716,-795,0,1678655159,12929.309936190002,201.705849689999,54466.89694920001 2023-03-12,21:06:01.000,71,11123716,-795,0,1678655160,12929.249309400002,201.6071618700007,54466.785155280006 2023-03-12,21:06:02.000,71,11123797,-795,0,1678655161,12929.323408809993,201.5719162200039,54466.74323256 2023-03-12,21:06:03.000,71,11123685,-795,0,1678655162,12929.303199879992,201.4943757900037,54466.86900072 2023-03-12,21:06:04.000,71,11123707,-795,0,1678655163,12929.357090359998,201.4097862300041,54466.97380752001 2023-03-12,21:06:05.000,71,11123706,-795,0,1678655164,12929.357090359998,201.31814753999788,54466.9668204 2023-03-12,21:06:06.000,71,11123710,-795,0,1678655165,12929.404244529993,201.22650884999894,54466.882974960005 2023-03-12,21:06:07.000,71,11123744,-795,0,1678655166,12929.451398699988,201.1630666800047,54466.9668204 2023-03-12,21:06:08.000,71,11123710,-795,0,1678655167,12929.431189769988,201.09257538000384,54466.94585904001 2023-03-12,21:06:09.000,71,11123690,-795,0,1678655168,12929.485080249993,201.02913321000233,54466.98079464 2023-03-12,21:06:10.000,71,11123714,-795,0,1678655169,12929.485080249993,200.95864191000146,54466.92489768001 2023-03-12,21:06:11.000,71,11123731,-795,0,1678655170,12929.437926079998,200.9515927800021,54466.86900072 2023-03-12,21:06:12.000,71,11123697,-795,0,1678655171,12929.404244529993,200.89519973999995,54466.85502648001 2023-03-12,21:06:13.000,71,11123723,-795,0,1678655172,12929.451398699988,200.86700322000252,54466.98778176 2023-03-12,21:06:14.000,71,11123760,-795,0,1678655173,12929.309936190002,200.84585583000444,54466.8620136 2023-03-12,21:06:15.000,71,11123697,-795,0,1678655174,12929.309936190002,200.81765930999973,54466.882974960005 2023-03-12,21:06:16.000,71,11123684,-795,0,1678655175,12929.134792129997,200.75421713999822,54466.69432272 2023-03-12,21:06:17.000,71,11123666,-795,0,1678655176,12929.053956409996,200.7894627900023,54466.715284080004 2023-03-12,21:06:18.000,71,11123723,-795,0,1678655177,12928.96638438,200.71897149000142,54466.85502648001 2023-03-12,21:06:19.000,71,11123683,-795,0,1678655178,12928.872076039996,200.73306975000014,54466.79912952 2023-03-12,21:06:20.000,71,11123688,-795,0,1678655179,12928.70366829,200.676676709998,54466.72925832001 2023-03-12,21:06:21.000,71,11123739,-795,0,1678655180,12928.65651411999,200.6414310600012,54466.70130984 2023-03-12,21:06:22.000,71,11123707,-795,0,1678655181,12928.629568879995,200.56389063000097,54466.77118104 2023-03-12,21:06:23.000,71,11123649,-795,0,1678655182,12928.548733159994,200.50749758999882,54466.84105224 2023-03-12,21:06:24.000,71,11123622,-795,0,1678655183,12928.57567839999,200.45110455000395,54466.79912952 2023-03-12,21:06:25.000,71,11123709,-795,0,1678655184,12928.461161129999,200.37356412000372,54466.63143864 2023-03-12,21:06:26.000,71,11123732,-795,0,1678655185,12928.454424819989,200.30307282000285,54466.64541288 2023-03-12,21:06:27.000,71,11123711,-795,0,1678655186,12928.440952199999,200.26077803999942,54466.58951592001 2023-03-12,21:06:28.000,71,11123726,-795,0,1678655187,12928.508315299994,200.26782716999878,54466.69432272 2023-03-12,21:06:29.000,71,11123749,-795,0,1678655188,12928.62283257,200.2114341300039,54466.75720680001 2023-03-12,21:06:30.000,71,11123728,-795,0,1678655189,12928.70366829,200.2466797800007,54466.882974960005 2023-03-12,21:06:31.000,71,11123718,-795,0,1678655190,12928.690195669995,200.25372891000006,54466.75021968 2023-03-12,21:06:32.000,71,11123711,-795,0,1678655191,12928.71714090999,200.28897456000414,54466.74323256 2023-03-12,21:06:33.000,71,11123742,-795,0,1678655192,12928.78450401,200.3312693400003,54466.77816816001 2023-03-12,21:06:34.000,71,11123741,-795,0,1678655193,12928.80471294,200.38766238000244,54466.79912952 2023-03-12,21:06:35.000,71,11123775,-795,0,1678655194,12928.73734983999,200.47225194000202,54466.764193920004 2023-03-12,21:06:36.000,71,11123754,-795,0,1678655195,12928.771031389995,200.53569411000353,54466.77816816001 2023-03-12,21:06:37.000,71,11123729,-795,0,1678655196,12928.80471294,200.57093976000033,54466.91791056 2023-03-12,21:06:38.000,71,11123755,-795,0,1678655197,12928.82492187,200.6061854100044,54466.87598784001 2023-03-12,21:06:39.000,71,11123654,-795,0,1678655198,12928.77776769999,200.62028367000312,54466.88996208 2023-03-12,21:06:40.000,71,11123777,-795,0,1678655199,12928.80471294,200.62028367000312,54466.764193920004 2023-03-12,21:06:41.000,71,11123717,-795,0,1678655200,12928.730613529995,200.66257844999927,54466.85502648001 2023-03-12,21:06:42.000,71,11123697,-795,0,1678655201,12928.791240319995,200.61323454000376,54466.77816816001 2023-03-12,21:06:43.000,71,11123794,-795,0,1678655202,12928.831658179995,200.58503801999905,54466.931884800004 2023-03-12,21:06:44.000,71,11123669,-795,0,1678655203,12928.82492187,200.52159585000481,54466.91791056 2023-03-12,21:06:45.000,71,11123765,-795,0,1678655204,12928.83839448999,200.51454671999818,54466.95983328 2023-03-12,21:06:46.000,71,11123708,-795,0,1678655205,12928.872076039996,200.45110455000395,54466.8620136 2023-03-12,21:06:47.000,71,11123652,-795,0,1678655206,12928.8451308,200.3101219500022,54466.77816816001 2023-03-12,21:06:48.000,71,11123679,-795,0,1678655207,12928.939439139991,200.28192543000478,54466.91791056 2023-03-12,21:06:49.000,71,11123718,-795,0,1678655208,12928.939439139991,200.22553239000263,54466.952846160006 2023-03-12,21:06:50.000,71,11123701,-795,0,1678655209,12928.952911759996,200.15504109000176,54466.903936320006 2023-03-12,21:06:51.000,71,11123697,-795,0,1678655210,12928.88554866,200.02110761999938,54466.80611664001 2023-03-12,21:06:52.000,71,11123729,-795,0,1678655211,12928.87881234999,199.9858619700026,54466.77816816001 2023-03-12,21:06:53.000,71,11123717,-795,0,1678655212,12928.79797662999,199.88717415000428,54466.86900072 2023-03-12,21:06:54.000,71,11123718,-795,0,1678655213,12928.78450401,199.8378302400015,54466.93887192 2023-03-12,21:06:55.000,71,11123717,-795,0,1678655214,12928.66325043,199.73209329000383,54466.931884800004 2023-03-12,21:06:56.000,71,11123735,-795,0,1678655215,12928.62283257,199.71094589999848,54466.785155280006 2023-03-12,21:06:57.000,71,11123747,-795,0,1678655216,12928.51505160999,199.6897985100004,54466.7222712 2023-03-12,21:06:58.000,71,11123756,-795,0,1678655217,12928.54199685,199.7391424200032,54466.77118104 2023-03-12,21:06:59.000,71,11123727,-795,0,1678655218,12928.521787919999,199.72504416000447,54466.785155280006 2023-03-12,21:07:00.000,71,11123716,-795,0,1678655219,12928.47463374999,199.78143719999935,54466.68733560001 2023-03-12,21:07:01.000,71,11123732,-795,0,1678655220,12928.488106369994,199.86602675999893,54466.666374240005 2023-03-12,21:07:02.000,71,11123709,-795,0,1678655221,12928.568942089994,199.95766544999788,54466.77118104 2023-03-12,21:07:03.000,71,11123761,-795,0,1678655222,12928.548733159994,200.0352058799981,54466.764193920004 2023-03-12,21:07:04.000,71,11123750,-795,0,1678655223,12928.61609625999,200.16913935000048,54466.764193920004 2023-03-12,21:07:05.000,71,11123729,-795,0,1678655224,12928.59588732999,200.2114341300039,54466.64541288 2023-03-12,21:07:06.000,71,11123693,-795,0,1678655225,12928.609359949995,200.32422021000093,54466.617464400006 2023-03-12,21:07:07.000,71,11123731,-795,0,1678655226,12928.75755876999,200.36651499000436,54466.82707800001 2023-03-12,21:07:08.000,71,11123727,-795,0,1678655227,12928.86533973,200.45110455000395,54466.86900072 2023-03-12,21:07:09.000,71,11123711,-795,0,1678655228,12928.932702829996,200.40176064000116,54466.85502648001 2023-03-12,21:07:10.000,71,11123711,-795,0,1678655229,12928.993329619996,200.45110455000395,54466.94585904001 2023-03-12,21:07:11.000,71,11123717,-795,0,1678655230,12928.98659331,200.45110455000395,54466.7921424 2023-03-12,21:07:12.000,71,11123715,-795,0,1678655231,12929.101110579992,200.45110455000395,54466.84803936 2023-03-12,21:07:13.000,71,11123734,-795,0,1678655232,12929.101110579992,200.43700628999795,54466.84105224 2023-03-12,21:07:14.000,71,11123718,-795,0,1678655233,12929.168473680002,200.42290802999923,54466.903936320006 2023-03-12,21:07:15.000,71,11123698,-795,0,1678655234,12929.148264750002,200.36651499000436,54466.952846160006 2023-03-12,21:07:16.000,71,11123734,-795,0,1678655235,12929.107846890001,200.41585889999988,54466.82707800001 2023-03-12,21:07:17.000,71,11123734,-795,0,1678655236,12929.134792129997,200.36651499000436,54466.86900072 2023-03-12,21:07:18.000,71,11123739,-795,0,1678655237,12929.114583199997,200.40176064000116,54466.94585904001 2023-03-12,21:07:19.000,71,11123746,-795,0,1678655238,12929.033747479996,200.38061325000308,54466.95983328 2023-03-12,21:07:20.000,71,11123757,-795,0,1678655239,12928.90575759,200.38766238000244,54466.931884800004 2023-03-12,21:07:21.000,71,11123730,-795,0,1678655240,12928.81818555999,200.3312693400003,54466.82009088 2023-03-12,21:07:22.000,71,11123782,-795,0,1678655241,12928.730613529995,200.3101219500022,54466.84105224 2023-03-12,21:07:23.000,71,11123743,-795,0,1678655242,12928.71714090999,200.27487629999814,54467.00874312 2023-03-12,21:07:24.000,71,11123742,-795,0,1678655243,12928.690195669995,200.26077803999942,54467.08560144 2023-03-12,21:07:25.000,71,11123775,-795,0,1678655244,12928.63630518999,200.22553239000263,54466.97380752001 2023-03-12,21:07:26.000,71,11123747,-795,0,1678655245,12928.59588732999,200.21848326000327,54466.86900072 2023-03-12,21:07:27.000,71,11123725,-795,0,1678655246,12928.69693197999,200.14094283000304,54467.001756000005 2023-03-12,21:07:28.000,71,11123721,-795,0,1678655247,12928.629568879995,200.1197954399977,54466.75021968 2023-03-12,21:07:29.000,71,11123727,-795,0,1678655248,12928.61609625999,200.13389370000368,54466.931884800004 2023-03-12,21:07:30.000,71,11123713,-795,0,1678655249,12928.73734983999,200.12684457000432,54466.882974960005 2023-03-12,21:07:31.000,71,11123739,-795,0,1678655250,12928.78450401,200.09159892000025,54466.882974960005 2023-03-12,21:07:32.000,71,11123709,-795,0,1678655251,12928.892284969996,200.0845497900009,54466.94585904001 2023-03-12,21:07:33.000,71,11123767,-795,0,1678655252,12929.053956409996,200.07750066000153,54467.00874312 2023-03-12,21:07:34.000,71,11123718,-795,0,1678655253,12929.121319509992,200.1197954399977,54466.97380752001 2023-03-12,21:07:35.000,71,11123732,-795,0,1678655254,12929.195418919997,200.16209022000112,54466.9668204 2023-03-12,21:07:36.000,71,11123738,-795,0,1678655255,12929.161737369992,200.232581520002,54466.7921424 2023-03-12,21:07:37.000,71,11123758,-795,0,1678655256,12929.256045709997,200.27487629999814,54466.882974960005 2023-03-12,21:07:38.000,71,11123729,-795,0,1678655257,12929.330145120002,200.30307282000285,54466.93887192 2023-03-12,21:07:39.000,71,11123732,-795,0,1678655258,12929.350354050002,200.35241672999837,54466.98778176 2023-03-12,21:07:40.000,71,11123760,-795,0,1678655259,12929.316672499997,200.41585889999988,54466.903936320006 2023-03-12,21:07:41.000,71,11123768,-795,0,1678655260,12929.377299289998,200.45110455000395,54466.97380752001 2023-03-12,21:07:42.000,71,11123704,-795,0,1678655261,12929.350354050002,200.48635020000074,54467.01573024 2023-03-12,21:07:43.000,71,11123737,-795,0,1678655262,12929.303199879992,200.53569411000353,54466.952846160006 2023-03-12,21:07:44.000,71,11123711,-795,0,1678655263,12929.208891540002,200.5920871499984,54466.94585904001 2023-03-12,21:07:45.000,71,11123720,-795,0,1678655264,12929.128055820001,200.5427432400029,54466.86900072 2023-03-12,21:07:46.000,71,11123713,-795,0,1678655265,12928.993329619996,200.5427432400029,54466.91092344 2023-03-12,21:07:47.000,71,11123683,-795,0,1678655266,12928.959648069991,200.61323454000376,54466.9668204 2023-03-12,21:07:48.000,71,11123692,-795,0,1678655267,12928.86533973,200.4933993300001,54467.02970448 2023-03-12,21:07:49.000,71,11123736,-795,0,1678655268,12928.791240319995,200.46520281000267,54466.97380752001 2023-03-12,21:07:50.000,71,11123729,-795,0,1678655269,12928.67672304999,200.3947115100018,54466.94585904001 2023-03-12,21:07:51.000,71,11123739,-795,0,1678655270,12928.56220578,200.3312693400003,54466.834065120005 2023-03-12,21:07:52.000,71,11123726,-795,0,1678655271,12928.53526053999,200.27487629999814,54466.87598784001 2023-03-12,21:07:53.000,71,11123757,-795,0,1678655272,12928.57567839999,200.19733586999791,54466.86900072 2023-03-12,21:07:54.000,71,11123720,-795,0,1678655273,12928.568942089994,200.19028673999856,54466.98778176 2023-03-12,21:07:55.000,71,11123707,-795,0,1678655274,12928.649777809995,200.14094283000304,54466.98778176 2023-03-12,21:07:56.000,71,11123768,-795,0,1678655275,12928.730613529995,200.16209022000112,54466.88996208 2023-03-12,21:07:57.000,71,11123714,-795,0,1678655276,12928.78450401,200.17618847999984,54466.93887192 2023-03-12,21:07:58.000,71,11123721,-795,0,1678655277,12928.932702829996,200.1832376099992,54467.02970448 2023-03-12,21:07:59.000,71,11123657,-795,0,1678655278,12929.006802240001,200.26077803999942,54466.82707800001 2023-03-12,21:08:00.000,71,11123759,-795,0,1678655279,12929.094374269996,200.22553239000263,54466.93887192 2023-03-12,21:08:01.000,71,11123695,-795,0,1678655280,12929.148264750002,200.26077803999942,54466.903936320006 2023-03-12,21:08:02.000,71,11123694,-795,0,1678655281,12929.276254639997,200.232581520002,54466.8620136 2023-03-12,21:08:03.000,71,11123766,-795,0,1678655282,12929.397508219998,200.25372891000006,54467.001756000005 2023-03-12,21:08:04.000,71,11123716,-795,0,1678655283,12929.525498109993,200.22553239000263,54467.00874312 2023-03-12,21:08:05.000,71,11123719,-795,0,1678655284,12929.606333829994,200.22553239000263,54467.050665840005 2023-03-12,21:08:06.000,71,11123696,-795,0,1678655285,12929.653487999989,200.22553239000263,54467.13451128 2023-03-12,21:08:07.000,71,11123751,-795,0,1678655286,12929.653487999989,200.20438500000455,54466.93887192 2023-03-12,21:08:08.000,71,11123727,-795,0,1678655287,12929.67369692999,200.16209022000112,54466.98778176 2023-03-12,21:08:09.000,71,11123768,-795,0,1678655288,12929.660224309999,200.16209022000112,54467.120537040006 2023-03-12,21:08:10.000,71,11123737,-795,0,1678655289,12929.640015379999,200.16209022000112,54467.09258856001 2023-03-12,21:08:11.000,71,11123738,-795,0,1678655290,12929.579388589998,200.1479919600024,54467.06464008001 2023-03-12,21:08:12.000,71,11123755,-795,0,1678655291,12929.552443349989,200.20438500000455,54467.08560144 2023-03-12,21:08:13.000,71,11123777,-795,0,1678655292,12929.613070139989,200.2114341300039,54467.16245976001 2023-03-12,21:08:14.000,71,11123712,-795,0,1678655293,12929.525498109993,200.25372891000006,54467.13451128 2023-03-12,21:08:15.000,71,11123725,-795,0,1678655294,12929.518761799998,200.30307282000285,54467.09258856001 2023-03-12,21:08:16.000,71,11123762,-795,0,1678655295,12929.444662389993,200.35241672999837,54466.85502648001 2023-03-12,21:08:17.000,71,11123710,-795,0,1678655296,12929.478343939998,200.40176064000116,54466.85502648001 2023-03-12,21:08:18.000,71,11123761,-795,0,1678655297,12929.505289179993,200.38061325000308,54467.01573024 2023-03-12,21:08:19.000,71,11123775,-755,0,1678655298,12929.552443349989,200.38061325000308,54466.99476888001 2023-03-12,21:08:20.000,71,11123725,-795,0,1678655299,12929.579388589998,200.38061325000308,54466.97380752001 2023-03-12,21:08:21.000,71,11123760,-795,0,1678655300,12929.653487999989,200.35946585999773,54467.02970448 2023-03-12,21:08:22.000,71,11123773,-795,0,1678655301,12929.77474157999,200.28192543000478,54467.09258856001 2023-03-12,21:08:23.000,71,11123664,-795,0,1678655302,12929.85557729999,200.20438500000455,54467.071627200006 2023-03-12,21:08:24.000,71,11123734,-795,0,1678655303,12929.85557729999,200.06340240000281,54467.050665840005 2023-03-12,21:08:25.000,71,11123763,-795,0,1678655304,12929.84210468,199.95061631999852,54466.92489768001 2023-03-12,21:08:26.000,71,11123719,-795,0,1678655305,12929.828632059995,199.83078111000214,54466.98079464 2023-03-12,21:08:27.000,71,11123746,-795,0,1678655306,12929.83536836999,199.78143719999935,54467.04367872001 2023-03-12,21:08:28.000,71,11123704,-795,0,1678655307,12929.741060029999,199.73209329000383,54467.099575680004 2023-03-12,21:08:29.000,71,11123711,-795,0,1678655308,12929.67369692999,199.66865112000232,54466.95983328 2023-03-12,21:08:30.000,71,11123738,-795,0,1678655309,12929.538970729998,199.56996330000402,54466.77118104 2023-03-12,21:08:31.000,71,11123681,-795,0,1678655310,12929.437926079998,199.55586503999803,54466.75720680001 2023-03-12,21:08:32.000,71,11123723,-795,0,1678655311,12929.404244529993,199.54881590999867,54466.84105224 2023-03-12,21:08:33.000,71,11123776,-795,0,1678655312,12929.336881429997,199.53471764999995,54466.952846160006 2023-03-12,21:08:34.000,71,11123705,-795,0,1678655313,12929.269518330002,199.53471764999995,54466.93887192 2023-03-12,21:08:35.000,71,11123769,-795,0,1678655314,12929.074165339996,199.5276685200006,54466.79912952 2023-03-12,21:08:36.000,71,11123715,-795,0,1678655315,12929.053956409996,199.47127547999844,54466.85502648001 2023-03-12,21:08:37.000,71,11123720,-795,0,1678655316,12929.006802240001,199.4924228700038,54466.952846160006 2023-03-12,21:08:38.000,71,11123751,-795,0,1678655317,12928.919230209991,199.5065211300025,54466.931884800004 2023-03-12,21:08:39.000,71,11123685,-795,0,1678655318,12928.851867109996,199.55586503999803,54466.85502648001 2023-03-12,21:08:40.000,71,11123742,-795,0,1678655319,12928.75755876999,199.54881590999867,54466.75021968 2023-03-12,21:08:41.000,71,11123777,-795,0,1678655320,12928.771031389995,199.5911106900021,54466.70130984 2023-03-12,21:08:42.000,71,11123749,-795,0,1678655321,12928.791240319995,199.6545528600036,54466.67336136 2023-03-12,21:08:43.000,71,11123713,-795,0,1678655322,12928.90575759,199.6897985100004,54466.736245440006 2023-03-12,21:08:44.000,71,11123713,-795,0,1678655323,12929.020274859991,199.66865112000232,54466.7921424 2023-03-12,21:08:45.000,71,11123794,-795,0,1678655324,12929.148264750002,199.72504416000447,54466.7921424 2023-03-12,21:08:46.000,71,11123759,-795,0,1678655325,12929.256045709997,199.76733894000063,54466.68034848 2023-03-12,21:08:47.000,71,11123723,-795,0,1678655326,12929.471607629988,199.76733894000063,54466.715284080004 2023-03-12,21:08:48.000,71,11123718,-795,0,1678655327,12929.619806449999,199.76733894000063,54466.77816816001 2023-03-12,21:08:49.000,71,11123811,-795,0,1678655328,12929.83536836999,199.8025845900047,54466.75021968 2023-03-12,21:08:50.000,71,11123819,-795,0,1678655329,12929.98356719,199.76028981000127,54466.63143864 2023-03-12,21:08:51.000,71,11123756,-795,0,1678655330,12930.09808445999,199.8025845900047,54466.596503040004 2023-03-12,21:08:52.000,71,11123752,-795,0,1678655331,12930.293437449996,199.76028981000127,54466.72925832001 2023-03-12,21:08:53.000,71,11123744,-795,0,1678655332,12930.407954720002,199.76733894000063,54466.69432272 2023-03-12,21:08:54.000,71,11123709,-795,0,1678655333,12930.482054129992,199.76733894000063,54466.82707800001 2023-03-12,21:08:55.000,71,11123686,-795,0,1678655334,12930.522471989992,199.78143719999935,54466.85502648001 2023-03-12,21:08:56.000,71,11123716,-795,0,1678655335,12930.475317819997,199.82373198000278,54466.88996208 2023-03-12,21:08:57.000,71,11123711,-795,0,1678655336,12930.387745790002,199.83078111000214,54466.7921424 2023-03-12,21:08:58.000,71,11123785,-795,0,1678655337,12930.306910070001,199.8730758899983,54466.7921424 2023-03-12,21:08:59.000,71,11123659,-795,0,1678655338,12930.18565649,199.9365180599998,54466.834065120005 2023-03-12,21:09:00.000,71,11123759,-795,0,1678655339,12930.03745766999,199.97881284000323,54466.91791056 2023-03-12,21:09:01.000,71,11123729,-795,0,1678655340,12929.85557729999,200.02815674999874,54466.834065120005 2023-03-12,21:09:02.000,71,11123742,-795,0,1678655341,12929.720851099999,200.0352058799981,54466.99476888001 2023-03-12,21:09:03.000,71,11123672,-795,0,1678655342,12929.538970729998,200.04225501000474,54466.86900072 2023-03-12,21:09:04.000,71,11123740,-795,0,1678655343,12929.336881429997,200.0493041400041,54466.82707800001 2023-03-12,21:09:05.000,71,11123757,-795,0,1678655344,12929.101110579992,200.0352058799981,54466.74323256 2023-03-12,21:09:06.000,71,11123703,-795,0,1678655345,12928.959648069991,200.01405849000002,54466.70829696001 2023-03-12,21:09:07.000,71,11123743,-795,0,1678655346,12928.82492187,199.95766544999788,54466.736245440006 2023-03-12,21:09:08.000,71,11123692,-795,0,1678655347,12928.74408615,199.91537067000172,54466.82009088 2023-03-12,21:09:09.000,71,11123756,-795,0,1678655348,12928.649777809995,199.83078111000214,54466.63143864 2023-03-12,21:09:10.000,71,11123718,-795,0,1678655349,12928.63630518999,199.7884863299987,54466.70829696001 2023-03-12,21:09:11.000,71,11123716,-795,0,1678655350,12928.649777809995,199.73209329000383,54466.617464400006 2023-03-12,21:09:12.000,71,11123689,-795,0,1678655351,12928.649777809995,199.6263563399989,54466.54060608001 2023-03-12,21:09:13.000,71,11123735,-795,0,1678655352,12928.75755876999,199.60520895000082,54466.56156744001 2023-03-12,21:09:14.000,71,11123737,-795,0,1678655353,12928.88554866,199.58406156000274,54466.5825288 2023-03-12,21:09:15.000,71,11123772,-795,0,1678655354,12929.006802240001,199.5911106900021,54466.5126576 2023-03-12,21:09:16.000,71,11123721,-795,0,1678655355,12929.202155229992,199.56996330000402,54466.617464400006 2023-03-12,21:09:17.000,71,11123806,-795,0,1678655356,12929.357090359998,199.63340546999825,54466.52663184 2023-03-12,21:09:18.000,71,11123704,-795,0,1678655357,12929.545707039993,199.66865112000232,54466.764193920004 2023-03-12,21:09:19.000,71,11123662,-795,0,1678655358,12929.646751689994,199.70389676999912,54466.55458032 2023-03-12,21:09:20.000,71,11123755,-795,0,1678655359,12929.77474157999,199.70389676999912,54466.61047728001 2023-03-12,21:09:21.000,71,11123732,-795,0,1678655360,12929.9229404,199.7391424200032,54466.63842576001 2023-03-12,21:09:22.000,71,11123695,-795,0,1678655361,12930.010512429995,199.69684763999976,54466.617464400006 2023-03-12,21:09:23.000,71,11123750,-795,0,1678655362,12930.16544756,199.70389676999912,54466.87598784001 2023-03-12,21:09:24.000,71,11123717,-795,0,1678655363,12930.219338039991,199.68274938000104,54466.882974960005 2023-03-12,21:09:25.000,71,11123697,-795,0,1678655364,12930.246283280001,199.5417667799993,54466.80611664001 2023-03-12,21:09:26.000,71,11123676,-795,0,1678655365,12930.266492210001,199.5065211300025,54466.79912952 2023-03-12,21:09:27.000,71,11123720,-795,0,1678655366,12930.246283280001,199.40078418000485,54466.8620136 2023-03-12,21:09:28.000,71,11123761,-795,0,1678655367,12930.212601729996,199.316194619998,54466.785155280006 2023-03-12,21:09:29.000,71,11123710,-795,0,1678655368,12930.138502319991,199.21750679999968,54466.8620136 2023-03-12,21:09:30.000,71,11123801,-795,0,1678655369,12930.05766659999,199.11176985000202,54466.77816816001 2023-03-12,21:09:31.000,71,11123722,-795,0,1678655370,12929.86231361,199.05537680999987,54466.57554168 2023-03-12,21:09:32.000,71,11123726,-795,0,1678655371,12929.848840989995,198.97078725000028,54466.82707800001 2023-03-12,21:09:33.000,71,11123728,-795,0,1678655372,12929.77474157999,198.8861976900007,54466.94585904001 2023-03-12,21:09:34.000,71,11123743,-795,0,1678655373,12929.700642169999,198.8227555199992,54466.92489768001 2023-03-12,21:09:35.000,71,11123688,-795,0,1678655374,12929.572652279989,198.71701857000153,54466.8620136 2023-03-12,21:09:36.000,71,11123775,-795,0,1678655375,12929.498552869998,198.6747237899981,54466.666374240005 2023-03-12,21:09:37.000,71,11123645,-795,0,1678655376,12929.431189769988,198.540790320003,54466.68733560001 2023-03-12,21:09:38.000,71,11123702,-795,0,1678655377,12929.410980840003,198.4421025000047,54466.5825288 2023-03-12,21:09:39.000,71,11123687,-795,0,1678655378,12929.417717149998,198.38570946000254,54466.65938712001 2023-03-12,21:09:40.000,71,11123708,-795,0,1678655379,12929.444662389993,198.27292337999825,54466.617464400006 2023-03-12,21:09:41.000,71,11123729,-795,0,1678655380,12929.518761799998,198.27292337999825,54466.6524 2023-03-12,21:09:42.000,71,11123733,-795,0,1678655381,12929.653487999989,198.2306286000021,54466.715284080004 2023-03-12,21:09:43.000,71,11123688,-795,0,1678655382,12929.78147789,198.25882511999953,54466.70130984 2023-03-12,21:09:44.000,71,11123789,-795,0,1678655383,12929.929676709995,198.27292337999825,54466.64541288 2023-03-12,21:09:45.000,71,11123730,-795,0,1678655384,12930.02398505,198.27997251000488,54466.56156744001 2023-03-12,21:09:46.000,71,11123726,-795,0,1678655385,12930.192392799996,198.3293164200004,54466.57554168 2023-03-12,21:09:47.000,71,11123680,-795,0,1678655386,12930.367536860002,198.39980772000126,54466.715284080004 2023-03-12,21:09:48.000,71,11123728,-795,0,1678655387,12930.576362469998,198.4421025000047,54466.80611664001 2023-03-12,21:09:49.000,71,11123757,-795,0,1678655388,12930.610044020003,198.46324989000277,54466.74323256 2023-03-12,21:09:50.000,71,11123767,-795,0,1678655389,12930.778451769998,198.51259379999829,54466.8620136 2023-03-12,21:09:51.000,71,11123731,-795,0,1678655390,12930.812133319989,198.48439728000085,54466.785155280006 2023-03-12,21:09:52.000,71,11123706,-795,0,1678655391,12930.886232729994,198.540790320003,54466.80611664001 2023-03-12,21:09:53.000,71,11123696,-795,0,1678655392,12930.97380475999,198.53374119000364,54466.82009088 2023-03-12,21:09:54.000,71,11123685,-795,0,1678655393,12931.00075,198.55488858000172,54466.89694920001 2023-03-12,21:09:55.000,71,11123769,-795,0,1678655394,12930.967068449994,198.52669206000428,54466.81310376 2023-03-12,21:09:56.000,71,11123738,-795,0,1678655395,12931.05464047999,198.56193771000108,54466.882974960005 2023-03-12,21:09:57.000,71,11123711,-795,0,1678655396,12931.088322029995,198.62537988000258,54466.98079464 2023-03-12,21:09:58.000,71,11123733,-795,0,1678655397,12931.12200358,198.62537988000258,54467.01573024 2023-03-12,21:09:59.000,71,11123673,-795,0,1678655398,12931.128739889995,198.6747237899981,54467.050665840005 2023-03-12,21:10:00.000,71,11123780,-795,0,1678655399,12931.09505833999,198.6747237899981,54467.01573024 2023-03-12,21:10:01.000,71,11123742,-795,0,1678655400,12931.01422261999,198.73111683000025,54466.95983328 2023-03-12,21:10:02.000,71,11123754,-795,0,1678655401,12931.00075,198.75931334999768,54466.84803936 2023-03-12,21:10:03.000,71,11123735,-795,0,1678655402,12930.97380475999,198.77341161000368,54466.95983328 2023-03-12,21:10:04.000,71,11123731,-795,0,1678655403,12930.98054107,198.7875098700024,54467.1065628 2023-03-12,21:10:05.000,71,11123691,-795,0,1678655404,12930.95359582999,198.81570638999983,54467.11354992001 2023-03-12,21:10:06.000,71,11123738,-795,0,1678655405,12930.899705349999,198.77341161000368,54467.11354992001 2023-03-12,21:10:07.000,71,11123696,-795,0,1678655406,12930.852551179989,198.73111683000025,54466.98079464 2023-03-12,21:10:08.000,71,11123745,-795,0,1678655407,12930.852551179989,198.65357640000002,54467.0366916 2023-03-12,21:10:09.000,71,11123741,-795,0,1678655408,12930.805397009994,198.63242901000194,54467.02271736001 2023-03-12,21:10:10.000,71,11123726,-795,0,1678655409,12930.818869629999,198.51259379999829,54467.1065628 2023-03-12,21:10:11.000,71,11123703,-795,0,1678655410,12930.724561289993,198.4280042399987,54467.050665840005 2023-03-12,21:10:12.000,71,11123751,-795,0,1678655411,12930.711088669988,198.30816903000232,54467.071627200006 2023-03-12,21:10:13.000,71,11123799,-795,0,1678655412,12930.751506529989,198.2658742499989,54467.239318080006 2023-03-12,21:10:14.000,71,11123742,-795,0,1678655413,12930.758242839998,198.15308817000187,54467.169446880005 2023-03-12,21:10:15.000,71,11123611,-795,0,1678655414,12930.704352359993,198.08964600000036,54467.14149840001 2023-03-12,21:10:16.000,71,11123651,-795,0,1678655415,12930.704352359993,198.01210557000013,54467.071627200006 2023-03-12,21:10:17.000,71,11123645,-795,0,1678655416,12930.717824979998,197.94866339999862,54467.09258856001 2023-03-12,21:10:18.000,71,11123710,-795,0,1678655417,12930.812133319989,197.8852212300044,54467.1065628 2023-03-12,21:10:19.000,71,11123713,-795,0,1678655418,12930.812133319989,197.90636862000247,54467.050665840005 2023-03-12,21:10:20.000,71,11123716,-795,0,1678655419,12930.89296903999,197.86407383999904,54467.00874312 2023-03-12,21:10:21.000,71,11123762,-795,0,1678655420,12930.960332139999,197.85702470999968,54467.050665840005 2023-03-12,21:10:22.000,71,11123695,-795,0,1678655421,12931.088322029995,197.8711229699984,54467.14848552 2023-03-12,21:10:23.000,71,11123710,-795,0,1678655422,12931.10179465,197.94161426999926,54467.11354992001 2023-03-12,21:10:24.000,71,11123710,-795,0,1678655423,12931.2028393,197.94866339999862,54467.12752416 2023-03-12,21:10:25.000,71,11123749,-795,0,1678655424,12931.169157749995,198.0473512200042,54467.0366916 2023-03-12,21:10:26.000,71,11123725,-795,0,1678655425,12931.24325716,198.08964600000036,54467.09258856001 2023-03-12,21:10:27.000,71,11123760,-795,0,1678655426,12931.209575609995,198.23767773000145,54467.09258856001 2023-03-12,21:10:28.000,71,11123759,-795,0,1678655427,12931.330829189996,198.2658742499989,54467.19040824001 2023-03-12,21:10:29.000,71,11123727,-795,0,1678655428,12931.36451074,198.42095510999934,54467.27425368 2023-03-12,21:10:30.000,71,11123747,-795,0,1678655429,12931.425137530001,198.4773481500015,54467.28124080001 2023-03-12,21:10:31.000,71,11123722,-795,0,1678655430,12931.36451074,198.6042324900045,54467.14149840001 2023-03-12,21:10:32.000,71,11123733,-795,0,1678655431,12931.38471967,198.64652727000066,54466.89694920001 2023-03-12,21:10:33.000,71,11123730,-795,0,1678655432,12931.418401219991,198.7240677000009,54467.267266560004 2023-03-12,21:10:34.000,71,11123762,-795,0,1678655433,12931.472291699996,198.82980464999855,54467.218356720005 2023-03-12,21:10:35.000,71,11123709,-795,0,1678655434,12931.465555390001,198.87209943000198,54467.288227920006 2023-03-12,21:10:36.000,71,11123701,-795,0,1678655435,12931.580072659992,198.90734507999878,54467.37906048001 2023-03-12,21:10:37.000,71,11123768,-795,0,1678655436,12931.667644690002,198.90029594999942,54467.48386728 2023-03-12,21:10:38.000,71,11123753,-795,0,1678655437,12931.728271480002,198.90029594999942,54467.5607256 2023-03-12,21:10:39.000,71,11123735,-795,0,1678655438,12931.741744099993,198.9496398600022,54467.51181576 2023-03-12,21:10:40.000,71,11123700,-795,0,1678655439,12931.741744099993,198.91439420999814,54467.44194456 2023-03-12,21:10:41.000,71,11123743,-795,0,1678655440,12931.721535169992,198.92144334000477,54467.39303472 2023-03-12,21:10:42.000,71,11123709,-795,0,1678655441,12931.768689340002,198.90029594999942,54467.47688016001 2023-03-12,21:10:43.000,71,11123748,-795,0,1678655442,12931.849525060003,198.89324682000006,54467.602648320004 2023-03-12,21:10:44.000,71,11123773,-795,0,1678655443,12931.836052439998,198.87914856000134,54467.58168696 2023-03-12,21:10:45.000,71,11123780,-795,0,1678655444,12931.836052439998,198.87914856000134,54467.70745512 2023-03-12,21:10:46.000,71,11123699,-795,0,1678655445,12931.795634579998,198.89324682000006,54467.74239072001 2023-03-12,21:10:47.000,71,11123710,-795,0,1678655446,12931.647435760002,198.8227555199992,54467.49784152001 2023-03-12,21:10:48.000,71,11123717,-795,0,1678655447,12931.607017900002,198.8227555199992,54467.59566120001 2023-03-12,21:10:49.000,71,11123774,-795,0,1678655448,12931.553127419997,198.8016081300011,54467.67950664 2023-03-12,21:10:50.000,71,11123748,-795,0,1678655449,12931.479028009991,198.8016081300011,54467.672519520005 2023-03-12,21:10:51.000,71,11123772,-795,0,1678655450,12931.30388395,198.75931334999768,54467.59566120001 2023-03-12,21:10:52.000,71,11123722,-795,0,1678655451,12931.17589405999,198.75931334999768,54467.623609680006 2023-03-12,21:10:53.000,71,11123737,-795,0,1678655452,12931.11526726999,198.7240677000009,54467.67950664 2023-03-12,21:10:54.000,71,11123696,-795,0,1678655453,12931.047904169995,198.71701857000153,54467.66553240001 2023-03-12,21:10:55.000,71,11123754,-795,0,1678655454,12930.91317796999,198.68177292000473,54467.64457104001 2023-03-12,21:10:56.000,71,11123735,-795,0,1678655455,12930.812133319989,198.6747237899981,54467.504828640005 2023-03-12,21:10:57.000,71,11123758,-795,0,1678655456,12930.738033909998,198.64652727000066,54467.48386728 2023-03-12,21:10:58.000,71,11123743,-795,0,1678655457,12930.697616049998,198.6042324900045,54467.53976424 2023-03-12,21:10:59.000,71,11123722,-795,0,1678655458,12930.650461879988,198.56898684000043,54467.48386728 2023-03-12,21:11:00.000,71,11123703,-795,0,1678655459,12930.623516639993,198.56193771000108,54467.44194456 2023-03-12,21:11:01.000,71,11123739,-795,0,1678655460,12930.616780329998,198.50554466999893,54467.44893168001 2023-03-12,21:11:02.000,71,11123771,-795,0,1678655461,12930.623516639993,198.51964292999764,54467.33015064001 2023-03-12,21:11:03.000,71,11123700,-795,0,1678655462,12930.663934499993,198.50554466999893,54467.218356720005 2023-03-12,21:11:04.000,71,11123752,-795,0,1678655463,12930.791924389989,198.50554466999893,54467.41399608 2023-03-12,21:11:05.000,71,11123701,-795,0,1678655464,12930.89296903999,198.47029902000213,54467.42797032001 2023-03-12,21:11:06.000,71,11123724,-795,0,1678655465,12930.940123209999,198.53374119000364,54467.407008960006 2023-03-12,21:11:07.000,71,11123752,-795,0,1678655466,12931.05464047999,198.5901342299985,54467.46290592 2023-03-12,21:11:08.000,71,11123715,-795,0,1678655467,12931.07484940999,198.68177292000473,54467.41399608 2023-03-12,21:11:09.000,71,11123758,-795,0,1678655468,12931.209575609995,198.7381659599996,54467.58168696 2023-03-12,21:11:10.000,71,11123739,-795,0,1678655469,12931.26346609,198.8368537799979,54467.58168696 2023-03-12,21:11:11.000,71,11123771,-795,0,1678655470,12931.30388395,198.8861976900007,54467.42797032001 2023-03-12,21:11:12.000,71,11123731,-795,0,1678655471,12931.290411329996,198.9496398600022,54467.37906048001 2023-03-12,21:11:13.000,71,11123705,-795,0,1678655472,12931.33756549999,199.02718029000243,54467.53277712 2023-03-12,21:11:14.000,71,11123772,-795,0,1678655473,12931.371247049996,199.14701549999882,54467.56771272001 2023-03-12,21:11:15.000,71,11123677,-795,0,1678655474,12931.391455979996,199.23865418999776,54467.60963544 2023-03-12,21:11:16.000,71,11123750,-795,0,1678655475,12931.31735656999,199.33734201000334,54467.52579000001 2023-03-12,21:11:17.000,71,11123779,-795,0,1678655476,12931.357774429991,199.3937350499982,54467.67950664 2023-03-12,21:11:18.000,71,11123703,-795,0,1678655477,12931.36451074,199.47127547999844,54467.68649376 2023-03-12,21:11:19.000,71,11123689,-795,0,1678655478,12931.38471967,199.5276685200006,54467.73540360001 2023-03-12,21:11:20.000,71,11123729,-795,0,1678655479,12931.31735656999,199.61930720999953,54467.75636496 2023-03-12,21:11:21.000,71,11123775,-795,0,1678655480,12931.34430181,199.59815982000146,54467.68649376 2023-03-12,21:11:22.000,71,11123743,-795,0,1678655481,12931.31735656999,199.66865112000232,54467.67950664 2023-03-12,21:11:23.000,71,11123747,-795,0,1678655482,12931.351038119996,199.66160199000296,54467.82623616 2023-03-12,21:11:24.000,71,11123716,-795,0,1678655483,12931.38471967,199.70389676999912,54467.889120240005 2023-03-12,21:11:25.000,71,11123733,-795,0,1678655484,12931.371247049996,199.6897985100004,54467.8052748 2023-03-12,21:11:26.000,71,11123785,-795,0,1678655485,12931.31735656999,199.6404546000049,54467.770339200004 2023-03-12,21:11:27.000,71,11123727,-795,0,1678655486,12931.377983359991,199.55586503999803,54467.84719752 2023-03-12,21:11:28.000,71,11123734,-795,0,1678655487,12931.377983359991,199.52061939000123,54467.84719752 2023-03-12,21:11:29.000,71,11123771,-795,0,1678655488,12931.452082769996,199.45012809000036,54467.875146 2023-03-12,21:11:30.000,71,11123721,-795,0,1678655489,12931.479028009991,199.42898070000228,54467.86117176001 2023-03-12,21:11:31.000,71,11123735,-795,0,1678655490,12931.445346460001,199.26685071000247,54467.791300560006 2023-03-12,21:11:32.000,71,11123757,-795,0,1678655491,12931.499236939992,199.20340854000096,54467.75636496 2023-03-12,21:11:33.000,71,11123692,-795,0,1678655492,12931.431873839996,199.13996636999946,54467.721429360005 2023-03-12,21:11:34.000,71,11123714,-795,0,1678655493,12931.458819079991,199.0483276800005,54467.938030080004 2023-03-12,21:11:35.000,71,11123731,-795,0,1678655494,12931.418401219991,198.97078725000028,54467.91706872 2023-03-12,21:11:36.000,71,11123738,-795,0,1678655495,12931.24325716,198.92849247000413,54467.78431344001 2023-03-12,21:11:37.000,71,11123711,-795,0,1678655496,12931.19610298999,198.87914856000134,54467.78431344001 2023-03-12,21:11:38.000,71,11123747,-795,0,1678655497,12931.088322029995,198.84390291000454,54467.78431344001 2023-03-12,21:11:39.000,71,11123716,-795,0,1678655498,12931.027695239995,198.7875098700024,54467.79828768 2023-03-12,21:11:40.000,71,11123748,-795,0,1678655499,12930.919914279999,198.74521508999896,54467.65155816 2023-03-12,21:11:41.000,71,11123741,-795,0,1678655500,12930.872760109989,198.71701857000153,54467.60963544 2023-03-12,21:11:42.000,71,11123735,-795,0,1678655501,12930.818869629999,198.71701857000153,54467.69348088001 2023-03-12,21:11:43.000,71,11123713,-795,0,1678655502,12930.744770219993,198.70996944000217,54467.61662256001 2023-03-12,21:11:44.000,71,11123701,-795,0,1678655503,12930.704352359993,198.69587118000345,54467.52579000001 2023-03-12,21:11:45.000,71,11123752,-795,0,1678655504,12930.569626160002,198.6888220500041,54467.47688016001 2023-03-12,21:11:46.000,71,11123720,-795,0,1678655505,12930.616780329998,198.63242901000194,54467.48386728 2023-03-12,21:11:47.000,71,11123697,-795,0,1678655506,12930.636989259998,198.59718335999787,54467.53976424 2023-03-12,21:11:48.000,71,11123784,-795,0,1678655507,12930.663934499993,198.53374119000364,54467.53976424 2023-03-12,21:11:49.000,71,11123720,-795,0,1678655508,12930.704352359993,198.540790320003,54467.60963544 2023-03-12,21:11:50.000,71,11123733,-795,0,1678655509,12930.791924389989,198.53374119000364,54467.52579000001 2023-03-12,21:11:51.000,71,11123672,-795,0,1678655510,12930.886232729994,198.4914464100002,54467.53277712 2023-03-12,21:11:52.000,71,11123748,-795,0,1678655511,12930.987277379994,198.49849553999957,54467.42797032001 2023-03-12,21:11:53.000,71,11123740,-795,0,1678655512,12931.11526726999,198.50554466999893,54467.49784152001 2023-03-12,21:11:54.000,71,11123737,-795,0,1678655513,12931.29714763999,198.46324989000277,54467.39303472 2023-03-12,21:11:55.000,71,11123740,-795,0,1678655514,12931.377983359991,198.50554466999893,54467.37906048001 2023-03-12,21:11:56.000,71,11123737,-795,0,1678655515,12931.627226830002,198.4914464100002,54467.73540360001 2023-03-12,21:11:57.000,71,11123722,-795,0,1678655516,12931.735007789997,198.51964292999764,54467.73540360001 2023-03-12,21:11:58.000,71,11123749,-795,0,1678655517,12931.856261369998,198.43505336999806,54467.73540360001 2023-03-12,21:11:59.000,71,11123679,-795,0,1678655518,12931.943833399993,198.4562007600034,54467.85418464 2023-03-12,21:12:00.000,71,11123753,-795,0,1678655519,12931.950569709988,198.4421025000047,54467.81924904 2023-03-12,21:12:01.000,71,11123774,-795,0,1678655520,12931.883206609993,198.3927585900019,54467.74937784 2023-03-12,21:12:02.000,71,11123768,-795,0,1678655521,12931.849525060003,198.39980772000126,54467.75636496 2023-03-12,21:12:03.000,71,11123715,-795,0,1678655522,12931.755216719997,198.39980772000126,54467.78431344001 2023-03-12,21:12:04.000,71,11123723,-795,0,1678655523,12931.782161959993,198.37866033000319,54467.90309448001 2023-03-12,21:12:05.000,71,11123710,-795,0,1678655524,12931.640699449992,198.3434146799991,54468.007901280005 2023-03-12,21:12:06.000,71,11123754,-795,0,1678655525,12931.553127419997,198.35751293999783,54467.92405584 2023-03-12,21:12:07.000,71,11123663,-795,0,1678655526,12931.32409288,198.32226729000104,54467.83322328001 2023-03-12,21:12:08.000,71,11123664,-795,0,1678655527,12931.209575609995,198.35046380999847,54467.82623616 2023-03-12,21:12:09.000,71,11123721,-795,0,1678655528,12931.027695239995,198.3293164200004,54467.770339200004 2023-03-12,21:12:10.000,71,11123705,-795,0,1678655529,12930.93338689999,198.3434146799991,54467.79828768 2023-03-12,21:12:11.000,71,11123738,-795,0,1678655530,12930.798660699998,198.2940707700036,54467.73540360001 2023-03-12,21:12:12.000,71,11123756,-795,0,1678655531,12930.684143429993,198.27292337999825,54467.8052748 2023-03-12,21:12:13.000,71,11123817,-795,0,1678655532,12930.650461879988,198.22357947000273,54467.86815888 2023-03-12,21:12:14.000,71,11123711,-795,0,1678655533,12930.529208300002,198.1812846899993,54467.71444224001 2023-03-12,21:12:15.000,71,11123687,-795,0,1678655534,12930.414691029997,198.08964600000036,54467.74937784 2023-03-12,21:12:16.000,71,11123704,-795,0,1678655535,12930.347327930001,198.0332529599982,54467.54675136001 2023-03-12,21:12:17.000,71,11123738,-795,0,1678655536,12930.320382689992,197.94866339999862,54467.64457104001 2023-03-12,21:12:18.000,71,11123733,-795,0,1678655537,12930.259755899991,197.84292645000096,54467.455918800006 2023-03-12,21:12:19.000,71,11123743,-795,0,1678655538,12930.246283280001,197.70899297999858,54467.51181576 2023-03-12,21:12:20.000,71,11123804,-795,0,1678655539,12930.246283280001,197.6525999400037,54467.51880288 2023-03-12,21:12:21.000,71,11123717,-795,0,1678655540,12930.239546969991,197.56096125000477,54467.56771272001 2023-03-12,21:12:22.000,71,11123723,-795,0,1678655541,12930.286701140001,197.4904699500039,54467.574699840006 2023-03-12,21:12:23.000,71,11123710,-795,0,1678655542,12930.286701140001,197.46932255999855,54467.49784152001 2023-03-12,21:12:24.000,71,11123730,-795,0,1678655543,12930.320382689992,197.44817517000047,54467.39303472 2023-03-12,21:12:25.000,71,11123740,-795,0,1678655544,12930.401218409992,197.4058803900043,54467.455918800006 2023-03-12,21:12:26.000,71,11123768,-795,0,1678655545,12930.448372580002,197.4411260400011,54467.3161764 2023-03-12,21:12:27.000,71,11123811,-795,0,1678655546,12930.529208300002,197.4622734299992,54467.36508624 2023-03-12,21:12:28.000,71,11123750,-795,0,1678655547,12930.731297599988,197.56096125000477,54467.47688016001 2023-03-12,21:12:29.000,71,11123707,-795,0,1678655548,12930.845814869994,197.54686298999877,54467.504828640005 2023-03-12,21:12:30.000,71,11123758,-795,0,1678655549,12930.91317796999,197.6525999400037,54467.36508624 2023-03-12,21:12:31.000,71,11123698,-795,0,1678655550,12931.00075,197.71604210999794,54467.42797032001 2023-03-12,21:12:32.000,71,11123732,-795,0,1678655551,12931.108530959995,197.77948427999945,54467.46989304 2023-03-12,21:12:33.000,71,11123722,-795,0,1678655552,12931.249993469995,197.75128776000201,54467.52579000001 2023-03-12,21:12:34.000,71,11123715,-795,0,1678655553,12931.23652084999,197.82882819000224,54467.386047600005 2023-03-12,21:12:35.000,71,11123778,-795,0,1678655554,12931.371247049996,197.8006316700048,54467.39303472 2023-03-12,21:12:36.000,71,11123759,-795,0,1678655555,12931.492500629996,197.7724351500001,54467.58168696 2023-03-12,21:12:37.000,71,11123758,-795,0,1678655556,12931.593545279997,197.74423863000266,54467.65155816 2023-03-12,21:12:38.000,71,11123740,-795,0,1678655557,12931.681117309992,197.66669820000243,54467.721429360005 2023-03-12,21:12:39.000,71,11123728,-795,0,1678655558,12931.660908379992,197.61030516000028,54467.67950664 2023-03-12,21:12:40.000,71,11123715,-795,0,1678655559,12931.654172069997,197.48342082000454,54467.58867408 2023-03-12,21:12:41.000,71,11123731,-795,0,1678655560,12931.714798859997,197.36358561000088,54467.574699840006 2023-03-12,21:12:42.000,71,11123744,-795,0,1678655561,12931.728271480002,197.30719256999873,54467.434957440004 2023-03-12,21:12:43.000,71,11123730,-795,0,1678655562,12931.654172069997,197.35653648000152,54467.65155816 2023-03-12,21:12:44.000,71,11123689,-795,0,1678655563,12931.613754209997,197.4904699500039,54467.68649376 2023-03-12,21:12:45.000,71,11123741,-795,0,1678655564,12931.31735656999,197.5257156000007,54467.574699840006 2023-03-12,21:12:46.000,71,11123745,-795,0,1678655565,12931.128739889995,197.59620690000156,54467.67950664 2023-03-12,21:12:47.000,71,11123700,-795,0,1678655566,12930.960332139999,197.61735428999964,54467.8052748 2023-03-12,21:12:48.000,71,11123724,-795,0,1678655567,12930.724561289993,197.69489471999987,54467.67950664 2023-03-12,21:12:49.000,71,11123765,-795,0,1678655568,12930.616780329998,197.72309124000458,54467.69348088001 2023-03-12,21:12:50.000,71,11123744,-795,0,1678655569,12930.529208300002,197.7724351500001,54467.672519520005 2023-03-12,21:12:51.000,71,11123678,-795,0,1678655570,12930.441636269992,197.8006316700048,54467.5607256 2023-03-12,21:12:52.000,71,11123776,-795,0,1678655571,12930.401218409992,197.9204668800012,54467.58867408 2023-03-12,21:12:53.000,71,11123723,-795,0,1678655572,12930.488790440002,197.96981079000398,54467.770339200004 2023-03-12,21:12:54.000,71,11123731,-795,0,1678655573,12930.535944609997,198.05440035000356,54467.77732632 2023-03-12,21:12:55.000,71,11123701,-795,0,1678655574,12930.610044020003,198.11079338999843,54467.75636496 2023-03-12,21:12:56.000,71,11123746,-795,0,1678655575,12930.630252950003,198.17423555999994,54467.623609680006 2023-03-12,21:12:57.000,71,11123741,-795,0,1678655576,12930.704352359993,198.23767773000145,54467.65854528 2023-03-12,21:12:58.000,71,11123782,-795,0,1678655577,12930.825605939994,198.27997251000488,54467.70745512 2023-03-12,21:12:59.000,71,11123802,-795,0,1678655578,12930.93338689999,198.2940707700036,54467.73540360001 2023-03-12,21:13:00.000,71,11123723,-795,0,1678655579,12931.00075,198.36456207000447,54467.69348088001 2023-03-12,21:13:01.000,71,11123748,-795,0,1678655580,12931.15568512999,198.37161120000383,54467.70745512 2023-03-12,21:13:02.000,71,11123756,-795,0,1678655581,12931.28367502,198.35751293999783,54467.73540360001 2023-03-12,21:13:03.000,71,11123781,-795,0,1678655582,12931.398192289991,198.39980772000126,54467.770339200004 2023-03-12,21:13:04.000,71,11123733,-795,0,1678655583,12931.465555390001,198.3927585900019,54467.66553240001 2023-03-12,21:13:05.000,71,11123697,-795,0,1678655584,12931.600281589992,198.3434146799991,54467.72841648 2023-03-12,21:13:06.000,71,11123686,-795,0,1678655585,12931.681117309992,198.33636554999975,54467.63758392 2023-03-12,21:13:07.000,71,11123775,-795,0,1678655586,12931.782161959993,198.27292337999825,54467.71444224001 2023-03-12,21:13:08.000,71,11123781,-795,0,1678655587,12931.896679229998,198.1812846899993,54467.8052748 2023-03-12,21:13:09.000,71,11123709,-795,0,1678655588,12932.004460189994,198.16013730000122,54467.9450172 2023-03-12,21:13:10.000,71,11123764,-795,0,1678655589,12932.11224114999,198.06144948000292,54467.81924904 2023-03-12,21:13:11.000,71,11123737,-795,0,1678655590,12932.105504839994,197.9345651399999,54467.75636496 2023-03-12,21:13:12.000,71,11123687,-795,0,1678655591,12932.17960425,197.92751601000055,54467.77732632 2023-03-12,21:13:13.000,71,11123781,-795,0,1678655592,12932.22002211,197.89227036000375,54467.82623616 2023-03-12,21:13:14.000,71,11123725,-795,0,1678655593,12932.22002211,197.82882819000224,54467.8052748 2023-03-12,21:13:15.000,71,11123728,-795,0,1678655594,12932.139186389999,197.76538602000073,54467.68649376 2023-03-12,21:13:16.000,71,11123674,-795,0,1678655595,12932.125713769994,197.8006316700048,54467.74239072001 2023-03-12,21:13:17.000,71,11123730,-795,0,1678655596,12931.990987569989,197.82177906000288,54467.63758392 2023-03-12,21:13:18.000,71,11123790,-795,0,1678655597,12932.031405429989,197.81472993000352,54467.91706872 2023-03-12,21:13:19.000,71,11123730,-795,0,1678655598,12931.903415539993,197.84997558000032,54467.91706872 2023-03-12,21:13:20.000,71,11123717,-795,0,1678655599,12931.755216719997,197.94161426999926,54467.875146 2023-03-12,21:13:21.000,71,11123703,-795,0,1678655600,12931.586808970002,197.94866339999862,54467.85418464 2023-03-12,21:13:22.000,71,11123712,-795,0,1678655601,12931.485764320001,197.9980073100014,54467.84719752 2023-03-12,21:13:23.000,71,11123745,-795,0,1678655602,12931.33756549999,198.0332529599982,54467.938030080004 2023-03-12,21:13:24.000,71,11123714,-795,0,1678655603,12931.25672977999,198.06849861000228,54467.98693992 2023-03-12,21:13:25.000,71,11123691,-795,0,1678655604,12931.13547619999,198.0332529599982,54467.9450172 2023-03-12,21:13:26.000,71,11123737,-795,0,1678655605,12930.98054107,198.08964600000036,54467.90309448001 2023-03-12,21:13:27.000,71,11123723,-795,0,1678655606,12930.899705349999,198.10374425999908,54467.98693992 2023-03-12,21:13:28.000,71,11123755,-795,0,1678655607,12930.751506529989,198.1319407800038,54467.875146 2023-03-12,21:13:29.000,71,11123811,-795,0,1678655608,12930.663934499993,198.1178425199978,54467.91706872 2023-03-12,21:13:30.000,71,11123746,-795,0,1678655609,12930.556153539997,198.13898991000315,54467.840210400005 2023-03-12,21:13:31.000,71,11123742,-795,0,1678655610,12930.522471989992,198.08964600000036,54467.700468 2023-03-12,21:13:32.000,71,11123733,-795,0,1678655611,12930.542680919993,198.12489165000443,54467.700468 2023-03-12,21:13:33.000,71,11123757,-795,0,1678655612,12930.610044020003,198.06849861000228,54467.86117176001 2023-03-12,21:13:34.000,71,11123717,-795,0,1678655613,12930.603307709993,198.06144948000292,54467.77732632 2023-03-12,21:13:35.000,71,11123633,-795,0,1678655614,12930.542680919993,198.00505644000077,54467.42797032001 2023-03-12,21:13:36.000,71,11123750,-795,0,1678655615,12930.630252950003,197.99095818000205,54467.504828640005 2023-03-12,21:13:37.000,71,11123770,-795,0,1678655616,12930.832342249989,197.95571252999798,54467.574699840006 2023-03-12,21:13:38.000,71,11123776,-795,0,1678655617,12930.97380475999,197.9204668800012,54467.623609680006 2023-03-12,21:13:39.000,71,11123713,-795,0,1678655618,12931.06137679,197.80768080000416,54467.58168696 2023-03-12,21:13:40.000,71,11123709,-795,0,1678655619,12931.2028393,197.84997558000032,54467.49784152001 2023-03-12,21:13:41.000,71,11123739,-795,0,1678655620,12931.26346609,197.8358773200016,54467.46290592 2023-03-12,21:13:42.000,71,11123731,-795,0,1678655621,12931.505973250001,197.8358773200016,54467.51181576 2023-03-12,21:13:43.000,71,11123645,-795,0,1678655622,12931.654172069997,197.79358253999817,54467.574699840006 2023-03-12,21:13:44.000,71,11123758,-795,0,1678655623,12931.822579819993,197.70899297999858,54467.4908544 2023-03-12,21:13:45.000,71,11123717,-795,0,1678655624,12931.862997679993,197.5891577700022,54467.46290592 2023-03-12,21:13:46.000,71,11123689,-795,0,1678655625,12931.970778639989,197.48342082000454,54467.49784152001 2023-03-12,21:13:47.000,71,11123716,-795,0,1678655626,12931.997723879998,197.38473299999896,54467.64457104001 2023-03-12,21:13:48.000,71,11123735,-795,0,1678655627,12932.017932809998,197.27194692000194,54467.66553240001 2023-03-12,21:13:49.000,71,11123719,-795,0,1678655628,12931.957306019998,197.180308230003,54467.70745512 2023-03-12,21:13:50.000,71,11123736,-795,0,1678655629,12931.910151849988,197.10276780000277,54467.73540360001 2023-03-12,21:13:51.000,71,11123685,-795,0,1678655630,12931.755216719997,197.02522737000254,54467.66553240001 2023-03-12,21:13:52.000,71,11123682,-795,0,1678655631,12931.667644690002,197.00407998000446,54467.67950664 2023-03-12,21:13:53.000,71,11123752,-795,0,1678655632,12931.580072659992,196.94063781000295,54467.71444224001 2023-03-12,21:13:54.000,71,11123739,-795,0,1678655633,12931.492500629996,196.91949042000488,54467.63758392 2023-03-12,21:13:55.000,71,11123730,-795,0,1678655634,12931.357774429991,196.91244128999824,54467.56771272001 2023-03-12,21:13:56.000,71,11123730,-795,0,1678655635,12931.310620259996,196.8842447700008,54467.63758392 2023-03-12,21:13:57.000,71,11123729,-795,0,1678655636,12931.290411329996,196.91244128999824,54467.54675136001 2023-03-12,21:13:58.000,71,11123760,-795,0,1678655637,12931.28367502,196.96178520000103,54467.71444224001 2023-03-12,21:13:59.000,71,11123662,-795,0,1678655638,12931.270202399995,196.97588345999975,54467.700468 2023-03-12,21:14:00.000,71,11123697,-795,0,1678655639,12931.24325716,197.01817824000318,54467.59566120001 2023-03-12,21:14:01.000,71,11123702,-795,0,1678655640,12931.22304823,197.02522737000254,54467.553738480005 2023-03-12,21:14:02.000,71,11123692,-795,0,1678655641,12931.270202399995,196.9829325899991,54467.54675136001 2023-03-12,21:14:03.000,71,11123794,-795,0,1678655642,12931.33756549999,196.96178520000103,54467.81226192001 2023-03-12,21:14:04.000,71,11123774,-795,0,1678655643,12931.391455979996,196.8701465100021,54467.75636496 2023-03-12,21:14:05.000,71,11123698,-795,0,1678655644,12931.38471967,196.83490085999802,54467.68649376 2023-03-12,21:14:06.000,71,11123745,-795,0,1678655645,12931.38471967,196.77145869000378,54467.66553240001 2023-03-12,21:14:07.000,71,11123728,-795,0,1678655646,12931.411664909996,196.6022795700046,54467.74239072001 2023-03-12,21:14:08.000,71,11123714,-795,0,1678655647,12931.411664909996,196.45424784000352,54467.700468 2023-03-12,21:14:09.000,71,11123746,-795,0,1678655648,12931.391455979996,196.35556001999794,54467.76335208001 2023-03-12,21:14:10.000,71,11123724,-795,0,1678655649,12931.377983359991,196.24277394000092,54467.65854528 2023-03-12,21:14:11.000,71,11123758,-795,0,1678655650,12931.310620259996,196.09474220999982,54467.58867408 2023-03-12,21:14:12.000,71,11123735,-795,0,1678655651,12931.32409288,195.99605439000152,54467.6305968 2023-03-12,21:14:13.000,71,11123759,-795,0,1678655652,12931.29714763999,195.9185139600013,54467.71444224001 2023-03-12,21:14:14.000,71,11123731,-795,0,1678655653,12931.32409288,195.81277701000363,54467.69348088001 2023-03-12,21:14:15.000,71,11123679,-795,0,1678655654,12931.24325716,195.74933484000212,54467.672519520005 2023-03-12,21:14:16.000,71,11123744,-795,0,1678655655,12931.189366679995,195.6858926700006,54467.51181576 2023-03-12,21:14:17.000,71,11123728,-795,0,1678655656,12931.19610298999,195.63654875999782,54467.51880288 2023-03-12,21:14:18.000,71,11123797,-795,0,1678655657,12931.30388395,195.59425398000167,54467.553738480005 2023-03-12,21:14:19.000,71,11123695,-795,0,1678655658,12931.31735656999,195.54491006999888,54467.53277712 2023-03-12,21:14:20.000,71,11123768,-795,0,1678655659,12931.357774429991,195.48146790000465,54467.504828640005 2023-03-12,21:14:21.000,71,11123741,-795,0,1678655660,12931.431873839996,195.4250748600025,54467.52579000001 2023-03-12,21:14:22.000,71,11123782,-795,0,1678655661,12931.526182180001,195.43917312000121,54467.51181576 2023-03-12,21:14:23.000,71,11123717,-795,0,1678655662,12931.607017900002,195.361632690001,54467.5607256 2023-03-12,21:14:24.000,71,11123739,-795,0,1678655663,12931.735007789997,195.38982920999842,54467.553738480005 2023-03-12,21:14:25.000,71,11123692,-795,0,1678655664,12931.795634579998,195.36868182000035,54467.48386728 2023-03-12,21:14:26.000,71,11123676,-795,0,1678655665,12931.910151849988,195.361632690001,54467.42797032001 2023-03-12,21:14:27.000,71,11123716,-795,0,1678655666,12932.051614359989,195.3263870400042,54467.46290592 2023-03-12,21:14:28.000,71,11123722,-795,0,1678655667,12932.27391258999,195.35458356000163,54467.602648320004 2023-03-12,21:14:29.000,71,11123714,-795,0,1678655668,12932.42211141,195.34753443000227,54467.58867408 2023-03-12,21:14:30.000,71,11123714,-795,0,1678655669,12932.577046539991,195.3757309499997,54467.63758392 2023-03-12,21:14:31.000,71,11123746,-795,0,1678655670,12932.597255469991,195.40392747000442,54467.672519520005 2023-03-12,21:14:32.000,71,11123741,-795,0,1678655671,12932.738717979992,195.361632690001,54467.672519520005 2023-03-12,21:14:33.000,71,11123753,-795,0,1678655672,12932.792608459997,195.36868182000035,54467.72841648 2023-03-12,21:14:34.000,71,11123722,-795,0,1678655673,12932.812817389997,195.41802573000314,54467.73540360001 2023-03-12,21:14:35.000,71,11123744,-795,0,1678655674,12932.812817389997,195.41802573000314,54467.69348088001 2023-03-12,21:14:36.000,71,11123724,-795,0,1678655675,12932.799344769992,195.39687833999778,54467.49784152001 2023-03-12,21:14:37.000,71,11123720,-795,0,1678655676,12932.819553699992,195.50966442000208,54467.79828768 2023-03-12,21:14:38.000,71,11123741,-795,0,1678655677,12932.812817389997,195.53081181000016,54467.89610736 2023-03-12,21:14:39.000,71,11123692,-795,0,1678655678,12932.738717979992,195.55195919999824,54467.85418464 2023-03-12,21:14:40.000,71,11123726,-795,0,1678655679,12932.671354879996,195.55900833000487,54467.81924904 2023-03-12,21:14:41.000,71,11123747,-795,0,1678655680,12932.58378285,195.56605746000423,54467.69348088001 2023-03-12,21:14:42.000,71,11123744,-795,0,1678655681,12932.509683439996,195.5731065900036,54467.69348088001 2023-03-12,21:14:43.000,71,11123732,-795,0,1678655682,12932.4827382,195.60130311000103,54467.90309448001 2023-03-12,21:14:44.000,71,11123683,-795,0,1678655683,12932.43558402999,195.64359789000446,54468.00091416001 2023-03-12,21:14:45.000,71,11123767,-795,0,1678655684,12932.33453937999,195.69294179999997,54467.96597856 2023-03-12,21:14:46.000,71,11123751,-795,0,1678655685,12932.307594139995,195.71408918999805,54467.86117176001 2023-03-12,21:14:47.000,71,11123771,-795,0,1678655686,12932.327803069995,195.72818745000404,54468.007901280005 2023-03-12,21:14:48.000,71,11123696,-795,0,1678655687,12932.32106676,195.74228571000276,54467.93104296001 2023-03-12,21:14:49.000,71,11123746,-795,0,1678655688,12932.287385209995,195.7352365800034,54467.90309448001 2023-03-12,21:14:50.000,71,11123751,-795,0,1678655689,12932.33453937999,195.7070400599987,54467.889120240005 2023-03-12,21:14:51.000,71,11123739,-795,0,1678655690,12932.348011999995,195.69294179999997,54467.85418464 2023-03-12,21:14:52.000,71,11123775,-795,0,1678655691,12932.44232034,195.7070400599987,54467.92405584 2023-03-12,21:14:53.000,71,11123771,-795,0,1678655692,12932.52315606,195.6717944100019,54468.03584976 2023-03-12,21:14:54.000,71,11123737,-795,0,1678655693,12932.55683760999,195.61540136999974,54468.02886264001 2023-03-12,21:14:55.000,71,11123722,-795,0,1678655694,12932.597255469991,195.51671355000144,54468.0148884 2023-03-12,21:14:56.000,71,11123724,-795,0,1678655695,12932.644409640001,195.43917312000121,54468.0148884 2023-03-12,21:14:57.000,71,11123783,-795,0,1678655696,12932.718509049992,195.31933791000483,54467.86117176001 2023-03-12,21:14:58.000,71,11123733,-795,0,1678655697,12932.826290010002,195.20655183000054,54467.97296568 2023-03-12,21:14:59.000,71,11123797,-795,0,1678655698,12933.028379310002,195.0937657500035,54468.02187552 2023-03-12,21:15:00.000,71,11123702,-795,0,1678655699,12933.136160269998,195.10786401000223,54467.95200432001 2023-03-12,21:15:01.000,71,11123742,-795,0,1678655700,12933.149632889988,195.08671662000415,54468.04982400001 2023-03-12,21:15:02.000,71,11123746,-795,0,1678655701,12933.190050749989,195.0796674900048,54468.13366944 2023-03-12,21:15:03.000,71,11123755,-795,0,1678655702,12933.190050749989,195.00212706000457,54468.175592160005 2023-03-12,21:15:04.000,71,11123712,-795,0,1678655703,12933.163105509993,194.97393053999986,54468.09174672 2023-03-12,21:15:05.000,71,11123730,-795,0,1678655704,12933.149632889988,194.89639010999963,54467.99392704 2023-03-12,21:15:06.000,71,11123736,-795,0,1678655705,12933.109215029988,194.84704620000412,54467.938030080004 2023-03-12,21:15:07.000,71,11123750,-795,0,1678655706,12933.109215029988,194.83294793999812,54468.00091416001 2023-03-12,21:15:08.000,71,11123773,-795,0,1678655707,12933.068797170003,194.76245664000453,54468.00091416001 2023-03-12,21:15:09.000,71,11123721,-795,0,1678655708,12933.082269789993,194.73426011999982,54468.14065656 2023-03-12,21:15:10.000,71,11123689,-795,0,1678655709,12933.082269789993,194.74835837999854,54468.11969520001 2023-03-12,21:15:11.000,71,11123664,-795,0,1678655710,12933.035115619998,194.70606360000238,54467.958991440006 2023-03-12,21:15:12.000,71,11123677,-795,0,1678655711,12933.082269789993,194.6849162100043,54468.105720960004 2023-03-12,21:15:13.000,71,11123714,-795,0,1678655712,12933.068797170003,194.60032665000472,54468.126682320006 2023-03-12,21:15:14.000,71,11123722,-795,0,1678655713,12933.055324549998,194.57917925999936,54468.16860504001 2023-03-12,21:15:15.000,71,11123751,-795,0,1678655714,12933.028379310002,194.58622838999872,54468.07078536001 2023-03-12,21:15:16.000,71,11123714,-795,0,1678655715,12932.981225139993,194.55098274000193,54468.13366944 2023-03-12,21:15:17.000,71,11123706,-795,0,1678655716,12933.008170380002,194.49458969999978,54468.21751488001 2023-03-12,21:15:18.000,71,11123716,-795,0,1678655717,12933.014906689998,194.49458969999978,54468.14764368001 2023-03-12,21:15:19.000,71,11123685,-795,0,1678655718,12932.954279899997,194.4734423100017,54468.18257928 2023-03-12,21:15:20.000,71,11123708,-795,0,1678655719,12932.859971559992,194.45229492000362,54468.21052776 2023-03-12,21:15:21.000,71,11123717,-795,0,1678655720,12932.779135839992,194.41704926999955,54468.175592160005 2023-03-12,21:15:22.000,71,11123717,-795,0,1678655721,12932.705036430001,194.38885275000212,54468.04982400001 2023-03-12,21:15:23.000,71,11123700,-795,0,1678655722,12932.678091189991,194.3747544900034,54468.18257928 2023-03-12,21:15:24.000,71,11123733,-795,0,1678655723,12932.664618570001,194.3254105800006,54468.25245048 2023-03-12,21:15:25.000,71,11123732,-795,0,1678655724,12932.630937019996,194.24787015000038,54468.21052776 2023-03-12,21:15:26.000,71,11123741,-795,0,1678655725,12932.56357392,194.21262450000359,54468.19655352001 2023-03-12,21:15:27.000,71,11123713,-795,0,1678655726,12932.449056649995,194.13508407000336,54468.11270808 2023-03-12,21:15:28.000,71,11123661,-795,0,1678655727,12932.46252927,194.03639624999778,54468.0847596 2023-03-12,21:15:29.000,71,11123750,-795,0,1678655728,12932.46252927,193.9518066899982,54468.18257928 2023-03-12,21:15:30.000,71,11123714,-795,0,1678655729,12932.428847719995,193.90246278000268,54468.04982400001 2023-03-12,21:15:31.000,71,11123775,-795,0,1678655730,12932.327803069995,193.84606974000053,54467.93104296001 2023-03-12,21:15:32.000,71,11123786,-795,0,1678655731,12932.348011999995,193.76148018000094,54468.02886264001 2023-03-12,21:15:33.000,71,11123729,-795,0,1678655732,12932.348011999995,193.68393975000072,54468.0847596 2023-03-12,21:15:34.000,71,11123729,-795,0,1678655733,12932.31433044999,193.65574323000328,54468.056811120005 2023-03-12,21:15:35.000,71,11123660,-795,0,1678655734,12932.307594139995,193.59935019000113,54468.07078536001 2023-03-12,21:15:36.000,71,11123733,-795,0,1678655735,12932.246967349995,193.61344844999985,54467.91008160001 2023-03-12,21:15:37.000,71,11123699,-795,0,1678655736,12932.186340559994,193.55000627999834,54467.67950664 2023-03-12,21:15:38.000,71,11123692,-795,0,1678655737,12932.17960425,193.6063993200005,54467.91706872 2023-03-12,21:15:39.000,71,11123781,-795,0,1678655738,12932.246967349995,193.59230106000177,54467.98693992 2023-03-12,21:15:40.000,71,11123738,-795,0,1678655739,12932.267176279995,193.64869410000392,54468.07777248001 2023-03-12,21:15:41.000,71,11123753,-795,0,1678655740,12932.37495723999,193.669841490002,54468.03584976 2023-03-12,21:15:42.000,71,11123708,-795,0,1678655741,12932.42211141,193.67689062000136,54468.1546308 2023-03-12,21:15:43.000,71,11123676,-795,0,1678655742,12932.43558402999,193.74033279000287,54468.14764368001 2023-03-12,21:15:44.000,71,11123744,-795,0,1678655743,12932.49621081999,193.80377496000438,54468.16161792 2023-03-12,21:15:45.000,71,11123757,-795,0,1678655744,12932.469265579995,193.83902061000117,54468.0148884 2023-03-12,21:15:46.000,71,11123746,-795,0,1678655745,12932.4827382,193.89541365000332,54467.97296568 2023-03-12,21:15:47.000,71,11123760,-795,0,1678655746,12932.58378285,193.95885582000483,54468.09873384001 2023-03-12,21:15:48.000,71,11123739,-795,0,1678655747,12932.657882259991,193.90951191000204,54468.11270808 2023-03-12,21:15:49.000,71,11123750,-795,0,1678655748,12932.731981669996,193.95885582000483,54468.14065656 2023-03-12,21:15:50.000,71,11123774,-795,0,1678655749,12932.698300119991,193.9518066899982,54468.19655352001 2023-03-12,21:15:51.000,71,11123698,-795,0,1678655750,12932.691563809996,193.99410147000162,54468.07777248001 2023-03-12,21:15:52.000,71,11123676,-795,0,1678655751,12932.698300119991,194.00819973000034,54468.126682320006 2023-03-12,21:15:53.000,71,11123707,-795,0,1678655752,12932.705036430001,193.9659049500042,54468.1895664 2023-03-12,21:15:54.000,71,11123661,-795,0,1678655753,12932.725245360001,193.9800032100029,54468.21052776 2023-03-12,21:15:55.000,71,11123699,-795,0,1678655754,12932.637673329991,193.9659049500042,54468.04982400001 2023-03-12,21:15:56.000,71,11123743,-795,0,1678655755,12932.62420071,193.94475755999883,54468.14065656 2023-03-12,21:15:57.000,71,11123731,-795,0,1678655756,12932.664618570001,193.9518066899982,54468.24546336001 2023-03-12,21:15:58.000,71,11123755,-795,0,1678655757,12932.56357392,193.92361017000076,54468.24546336001 2023-03-12,21:15:59.000,71,11123700,-795,0,1678655758,12932.489474509995,193.87426625999797,54468.23847624001 2023-03-12,21:16:00.000,71,11123771,-795,0,1678655759,12932.40190248,193.89541365000332,54468.18257928 2023-03-12,21:16:01.000,71,11123726,-795,0,1678655760,12932.287385209995,193.8319714800018,54468.126682320006 2023-03-12,21:16:02.000,71,11123709,-795,0,1678655761,12932.226758419994,193.8319714800018,54468.07777248001 2023-03-12,21:16:03.000,71,11123738,-795,0,1678655762,12932.125713769994,193.8319714800018,54468.06379824 2023-03-12,21:16:04.000,71,11123687,-795,0,1678655763,12932.159395319999,193.83902061000117,54468.23148912 2023-03-12,21:16:05.000,71,11123694,-795,0,1678655764,12932.125713769994,193.83902061000117,54468.20354064 2023-03-12,21:16:06.000,71,11123695,-795,0,1678655765,12932.11224114999,193.78967669999838,54468.294373200006 2023-03-12,21:16:07.000,71,11123678,-795,0,1678655766,12931.990987569989,193.81082409000373,54468.13366944 2023-03-12,21:16:08.000,71,11123688,-795,0,1678655767,12932.024669119994,193.78967669999838,54468.19655352001 2023-03-12,21:16:09.000,71,11123663,-795,0,1678655768,12932.031405429989,193.76148018000094,54468.32232168 2023-03-12,21:16:10.000,71,11123745,-795,0,1678655769,12932.031405429989,193.74033279000287,54468.224502000005 2023-03-12,21:16:11.000,71,11123750,-795,0,1678655770,12931.964042329993,193.75443105000159,54468.16161792 2023-03-12,21:16:12.000,71,11123733,-795,0,1678655771,12932.024669119994,193.67689062000136,54468.19655352001 2023-03-12,21:16:13.000,71,11123716,-795,0,1678655772,12932.024669119994,193.67689062000136,54468.32232168 2023-03-12,21:16:14.000,71,11123727,-795,0,1678655773,12932.017932809998,193.64164497000456,54468.2594376 2023-03-12,21:16:15.000,71,11123644,-795,0,1678655774,12932.024669119994,193.57820280000306,54468.224502000005 2023-03-12,21:16:16.000,71,11123676,-795,0,1678655775,12931.943833399993,193.56410454000434,54468.06379824 2023-03-12,21:16:17.000,71,11123646,-795,0,1678655776,12931.957306019998,193.54295714999898,54468.1546308 2023-03-12,21:16:18.000,71,11123763,-795,0,1678655777,12932.017932809998,193.51476063000155,54468.23148912 2023-03-12,21:16:19.000,71,11123740,-795,0,1678655778,12931.984251259993,193.50066237000283,54468.2594376 2023-03-12,21:16:20.000,71,11123755,-795,0,1678655779,12932.011196499989,193.50066237000283,54468.28738608001 2023-03-12,21:16:21.000,71,11123778,-795,0,1678655780,12932.024669119994,193.5077115000022,54468.24546336001 2023-03-12,21:16:22.000,71,11123778,-795,0,1678655781,12931.984251259993,193.49361324000347,54468.20354064 2023-03-12,21:16:23.000,71,11123633,-795,0,1678655782,12932.031405429989,193.5077115000022,54468.21052776 2023-03-12,21:16:24.000,71,11123730,-795,0,1678655783,12931.984251259993,193.52885889000027,54468.16860504001 2023-03-12,21:16:25.000,71,11123744,-795,0,1678655784,12931.984251259993,193.5077115000022,54468.19655352001 2023-03-12,21:16:26.000,71,11123759,-795,0,1678655785,12931.970778639989,193.52885889000027,54468.1546308 2023-03-12,21:16:27.000,71,11123720,-795,0,1678655786,12931.930360779988,193.5570554099977,54468.07777248001 2023-03-12,21:16:28.000,71,11123780,-795,0,1678655787,12931.957306019998,193.56410454000434,54468.20354064 2023-03-12,21:16:29.000,71,11123737,-795,0,1678655788,12931.896679229998,193.57820280000306,54468.21052776 2023-03-12,21:16:30.000,71,11123717,-795,0,1678655789,12931.842788749993,193.57820280000306,54468.273411840004 2023-03-12,21:16:31.000,71,11123694,-795,0,1678655790,12931.735007789997,193.61344844999985,54468.105720960004 2023-03-12,21:16:32.000,71,11123739,-795,0,1678655791,12931.687853620002,193.61344844999985,54468.00091416001 2023-03-12,21:16:33.000,71,11123712,-795,0,1678655792,12931.667644690002,193.5711536700037,54468.11969520001 2023-03-12,21:16:34.000,71,11123756,-795,0,1678655793,12931.607017900002,193.5711536700037,54468.105720960004 2023-03-12,21:16:35.000,71,11123786,-795,0,1678655794,12931.573336349997,193.56410454000434,54468.20354064 2023-03-12,21:16:36.000,71,11123782,-795,0,1678655795,12931.566600040002,193.55000627999834,54468.19655352001 2023-03-12,21:16:37.000,71,11123751,-795,0,1678655796,12931.505973250001,193.55000627999834,54468.14764368001 2023-03-12,21:16:38.000,71,11123694,-795,0,1678655797,12931.418401219991,193.59935019000113,54468.056811120005 2023-03-12,21:16:39.000,71,11123662,-795,0,1678655798,12931.445346460001,193.59935019000113,54467.98693992 2023-03-12,21:16:40.000,71,11123739,-795,0,1678655799,12931.479028009991,193.56410454000434,54468.09873384001 2023-03-12,21:16:41.000,71,11123772,-795,0,1678655800,12931.445346460001,193.55000627999834,54468.02187552 2023-03-12,21:16:42.000,71,11123754,-795,0,1678655801,12931.472291699996,193.5852519300024,54467.97296568 2023-03-12,21:16:43.000,71,11123772,-795,0,1678655802,12931.526182180001,193.5077115000022,54468.09174672 2023-03-12,21:16:44.000,71,11123720,-795,0,1678655803,12931.526182180001,193.5218097600009,54468.09873384001 2023-03-12,21:16:45.000,71,11123760,-795,0,1678655804,12931.580072659992,193.51476063000155,54468.20354064 2023-03-12,21:16:46.000,71,11123756,-795,0,1678655805,12931.647435760002,193.4865641100041,54468.18257928 2023-03-12,21:16:47.000,71,11123671,-795,0,1678655806,12931.640699449992,193.50066237000283,54468.16860504001 2023-03-12,21:16:48.000,71,11123739,-795,0,1678655807,12931.640699449992,193.4865641100041,54468.13366944 2023-03-12,21:16:49.000,71,11123766,-795,0,1678655808,12931.633963139997,193.47951498000475,54468.18257928 2023-03-12,21:16:50.000,71,11123742,-795,0,1678655809,12931.627226830002,193.45131846000004,54468.13366944 2023-03-12,21:16:51.000,71,11123728,-795,0,1678655810,12931.580072659992,193.4583675899994,54468.07777248001 2023-03-12,21:16:52.000,71,11123741,-795,0,1678655811,12931.607017900002,193.41607281000324,54468.175592160005 2023-03-12,21:16:53.000,71,11123782,-795,0,1678655812,12931.654172069997,193.41607281000324,54468.26642472001 2023-03-12,21:16:54.000,71,11123737,-795,0,1678655813,12931.580072659992,193.41607281000324,54468.30834744 2023-03-12,21:16:55.000,71,11123656,-795,0,1678655814,12931.519445869992,193.40902368000388,54468.28738608001 2023-03-12,21:16:56.000,71,11123748,-795,0,1678655815,12931.431873839996,193.40902368000388,54468.14065656 2023-03-12,21:16:57.000,71,11123664,-795,0,1678655816,12931.377983359991,193.41607281000324,54468.11969520001 2023-03-12,21:16:58.000,71,11123755,-795,0,1678655817,12931.19610298999,193.3949254199979,54467.91008160001 2023-03-12,21:16:59.000,71,11123729,-795,0,1678655818,12931.189366679995,193.3949254199979,54468.03584976 2023-03-12,21:17:00.000,71,11123723,-795,0,1678655819,12931.26346609,193.40902368000388,54468.28039896 2023-03-12,21:17:01.000,71,11123752,-795,0,1678655820,12931.2028393,193.38787628999853,54468.273411840004 2023-03-12,21:17:02.000,71,11123721,-795,0,1678655821,12931.05464047999,193.3949254199979,54468.25245048 2023-03-12,21:17:03.000,71,11123681,-795,0,1678655822,12930.97380475999,193.40902368000388,54468.11969520001 2023-03-12,21:17:04.000,71,11123677,-795,0,1678655823,12930.93338689999,193.41607281000324,54468.11969520001 2023-03-12,21:17:05.000,71,11123728,-795,0,1678655824,12930.879496419999,193.46541671999876,54468.23847624001 2023-03-12,21:17:06.000,71,11123731,-795,0,1678655825,12930.771715459989,193.4865641100041,54468.1546308 2023-03-12,21:17:07.000,71,11123731,-795,0,1678655826,12930.704352359993,193.57820280000306,54468.056811120005 2023-03-12,21:17:08.000,71,11123715,-795,0,1678655827,12930.697616049998,193.56410454000434,54468.07078536001 2023-03-12,21:17:09.000,71,11123747,-795,0,1678655828,12930.690879739988,193.6063993200005,54468.02886264001 2023-03-12,21:17:10.000,71,11123737,-795,0,1678655829,12930.711088669988,193.7050871399988,54468.18257928 2023-03-12,21:17:11.000,71,11123699,-795,0,1678655830,12930.704352359993,193.72623453000415,54468.056811120005 2023-03-12,21:17:12.000,71,11123697,-795,0,1678655831,12930.711088669988,193.75443105000159,54468.09174672 2023-03-12,21:17:13.000,71,11123753,-795,0,1678655832,12930.778451769998,193.74738192000223,54468.126682320006 2023-03-12,21:17:14.000,71,11123722,-795,0,1678655833,12930.839078559999,193.76148018000094,54468.09873384001 2023-03-12,21:17:15.000,71,11123775,-795,0,1678655834,12930.805397009994,193.72623453000415,54468.056811120005 2023-03-12,21:17:16.000,71,11123788,-795,0,1678655835,12930.785188079994,193.65574323000328,54468.02187552 2023-03-12,21:17:17.000,71,11123692,-795,0,1678655836,12930.832342249989,193.62754670999857,54468.16860504001 2023-03-12,21:17:18.000,71,11123747,-795,0,1678655837,12930.832342249989,193.55000627999834,54468.11270808 2023-03-12,21:17:19.000,71,11123649,-795,0,1678655838,12930.866023799994,193.50066237000283,54468.1546308 2023-03-12,21:17:20.000,71,11123753,-795,0,1678655839,12930.812133319989,193.40902368000388,54468.14764368001 2023-03-12,21:17:21.000,71,11123740,-795,0,1678655840,12930.657198189998,193.33853238000302,54468.02886264001 2023-03-12,21:17:22.000,71,11123753,-795,0,1678655841,12930.610044020003,193.22574629999872,54468.02886264001 2023-03-12,21:17:23.000,71,11123767,-795,0,1678655842,12930.529208300002,193.19754978000128,54468.11270808 2023-03-12,21:17:24.000,71,11123737,-795,0,1678655843,12930.461845199992,193.1129602200017,54468.16161792 2023-03-12,21:17:25.000,71,11123700,-795,0,1678655844,12930.407954720002,193.05656717999955,54468.14764368001 2023-03-12,21:17:26.000,71,11123682,-795,0,1678655845,12930.333855309997,193.00722327000403,54468.16161792 2023-03-12,21:17:27.000,71,11123677,-795,0,1678655846,12930.232810659996,193.0142724000034,54468.04982400001 2023-03-12,21:17:28.000,71,11123670,-795,0,1678655847,12930.205865420001,193.02132153000275,54468.07777248001 2023-03-12,21:17:29.000,71,11123753,-795,0,1678655848,12930.071139219996,193.03541979000147,54468.04283688 2023-03-12,21:17:30.000,71,11123759,-795,0,1678655849,12930.05766659999,193.00722327000403,54468.04982400001 2023-03-12,21:17:31.000,71,11123722,-795,0,1678655850,12929.91620408999,193.04246892000083,54467.98693992 2023-03-12,21:17:32.000,71,11123764,-795,0,1678655851,12929.90273147,193.09181283000362,54467.98693992 2023-03-12,21:17:33.000,71,11123753,-795,0,1678655852,12929.87578622999,193.15525499999785,54468.11270808 2023-03-12,21:17:34.000,71,11123748,-795,0,1678655853,12929.84210468,193.22574629999872,54468.14764368001 2023-03-12,21:17:35.000,71,11123737,-795,0,1678655854,12929.81515943999,193.31738498999766,54468.04283688 2023-03-12,21:17:36.000,71,11123728,-795,0,1678655855,12929.788214199994,193.34558151000238,54467.91008160001 2023-03-12,21:17:37.000,71,11123743,-795,0,1678655856,12929.707378479994,193.43722020000132,54467.958991440006 2023-03-12,21:17:38.000,71,11123738,-795,0,1678655857,12929.81515943999,193.45131846000004,54467.958991440006 2023-03-12,21:17:39.000,71,11123725,-795,0,1678655858,12929.77474157999,193.5218097600009,54467.9450172 2023-03-12,21:17:40.000,71,11123723,-795,0,1678655859,12929.747796339994,193.49361324000347,54467.68649376 2023-03-12,21:17:41.000,71,11123746,-795,0,1678655860,12929.848840989995,193.52885889000027,54468.0148884 2023-03-12,21:17:42.000,71,11123777,-795,0,1678655861,12929.909467779995,193.56410454000434,54468.11270808 2023-03-12,21:17:43.000,71,11123681,-795,0,1678655862,12929.87578622999,193.59230106000177,54468.126682320006 2023-03-12,21:17:44.000,71,11123746,-795,0,1678655863,12929.949885639995,193.55000627999834,54468.00091416001 2023-03-12,21:17:45.000,71,11123751,-795,0,1678655864,12929.88252254,193.54295714999898,54467.95200432001 2023-03-12,21:17:46.000,71,11123790,-795,0,1678655865,12929.909467779995,193.5077115000022,54467.91008160001 2023-03-12,21:17:47.000,71,11123764,-795,0,1678655866,12929.909467779995,193.47246584999812,54467.958991440006 2023-03-12,21:17:48.000,71,11123746,-795,0,1678655867,12929.949885639995,193.44426933000068,54468.09174672 2023-03-12,21:17:49.000,71,11123733,-795,0,1678655868,12929.90273147,193.4231219400026,54468.07777248001 2023-03-12,21:17:50.000,71,11123731,-795,0,1678655869,12929.909467779995,193.43017107000196,54468.0148884 2023-03-12,21:17:51.000,71,11123723,-795,0,1678655870,12929.77474157999,193.41607281000324,54468.007901280005 2023-03-12,21:17:52.000,71,11123796,-795,0,1678655871,12929.741060029999,193.43017107000196,54467.938030080004 2023-03-12,21:17:53.000,71,11123694,-795,0,1678655872,12929.700642169999,193.41607281000324,54467.95200432001 2023-03-12,21:17:54.000,71,11123751,-795,0,1678655873,12929.67369692999,193.44426933000068,54467.95200432001 2023-03-12,21:17:55.000,71,11123691,-795,0,1678655874,12929.619806449999,193.51476063000155,54467.91008160001 2023-03-12,21:17:56.000,71,11123714,-795,0,1678655875,12929.572652279989,193.5570554099977,54467.86117176001 2023-03-12,21:17:57.000,71,11123703,-795,0,1678655876,12929.505289179993,193.64869410000392,54467.86815888 2023-03-12,21:17:58.000,71,11123753,-795,0,1678655877,12929.545707039993,193.67689062000136,54467.93104296001 2023-03-12,21:17:59.000,71,11123729,-795,0,1678655878,12929.485080249993,193.75443105000159,54467.9450172 2023-03-12,21:18:00.000,71,11123758,-795,0,1678655879,12929.431189769988,193.80377496000438,54467.88213312001 2023-03-12,21:18:01.000,71,11123762,-795,0,1678655880,12929.350354050002,193.8531188699999,54467.71444224001 2023-03-12,21:18:02.000,71,11123700,-795,0,1678655881,12929.336881429997,193.9165610400014,54467.74937784 2023-03-12,21:18:03.000,71,11123776,-795,0,1678655882,12929.424453459993,193.9659049500042,54467.84719752 2023-03-12,21:18:04.000,71,11123783,-795,0,1678655883,12929.444662389993,193.9518066899982,54467.938030080004 2023-03-12,21:18:05.000,71,11123747,-795,0,1678655884,12929.384035599993,193.97295408000355,54467.958991440006 2023-03-12,21:18:06.000,71,11123761,-795,0,1678655885,12929.370562980002,193.94475755999883,54467.840210400005 2023-03-12,21:18:07.000,71,11123776,-795,0,1678655886,12929.390771910003,193.9165610400014,54467.98693992 2023-03-12,21:18:08.000,71,11123737,-795,0,1678655887,12929.323408809993,193.8531188699999,54467.90309448001 2023-03-12,21:18:09.000,71,11123707,-795,0,1678655888,12929.229100470002,193.7685293100003,54467.96597856 2023-03-12,21:18:10.000,71,11123728,-795,0,1678655889,12929.161737369992,193.74033279000287,54467.88213312001 2023-03-12,21:18:11.000,71,11123693,-795,0,1678655890,12928.979856999991,193.64869410000392,54467.81226192001 2023-03-12,21:18:12.000,71,11123742,-795,0,1678655891,12928.932702829996,193.59230106000177,54467.84719752 2023-03-12,21:18:13.000,71,11123712,-795,0,1678655892,12928.83839448999,193.4583675899994,54467.9450172 2023-03-12,21:18:14.000,71,11123764,-795,0,1678655893,12928.75755876999,193.3949254199979,54467.95200432001 2023-03-12,21:18:15.000,71,11123731,-795,0,1678655894,12928.61609625999,193.29623759999959,54467.93104296001 2023-03-12,21:18:16.000,71,11123769,-795,0,1678655895,12928.467897439994,193.3103358599983,54467.68649376 2023-03-12,21:18:17.000,71,11123715,-795,0,1678655896,12928.467897439994,193.2398445600047,54467.8052748 2023-03-12,21:18:18.000,71,11123762,-795,0,1678655897,12928.393798029989,193.19754978000128,54467.791300560006 2023-03-12,21:18:19.000,71,11123768,-795,0,1678655898,12928.326434929993,193.1764023900032,54467.8052748 2023-03-12,21:18:20.000,71,11123751,-795,0,1678655899,12928.306225999993,193.14115673999913,54467.672519520005 2023-03-12,21:18:21.000,71,11123743,-795,0,1678655900,12928.259071829998,193.12000935000106,54467.59566120001 2023-03-12,21:18:22.000,71,11123674,-795,0,1678655901,12928.252335519988,193.19050065000192,54467.72841648 2023-03-12,21:18:23.000,71,11123756,-795,0,1678655902,12928.198445039998,193.15525499999785,54467.83322328001 2023-03-12,21:18:24.000,71,11123744,-795,0,1678655903,12928.171499800002,193.1623041300045,54467.65155816 2023-03-12,21:18:25.000,71,11123714,-795,0,1678655904,12928.191708730003,193.2398445600047,54467.672519520005 2023-03-12,21:18:26.000,71,11123752,-795,0,1678655905,12928.232126589988,193.3103358599983,54467.71444224001 2023-03-12,21:18:27.000,71,11123776,-795,0,1678655906,12928.292753379988,193.33148325000366,54467.81924904 2023-03-12,21:18:28.000,71,11123686,-795,0,1678655907,12928.366852789994,193.38082715999917,54467.88213312001 2023-03-12,21:18:29.000,71,11123714,-795,0,1678655908,12928.461161129999,193.4865641100041,54467.97296568 2023-03-12,21:18:30.000,71,11123707,-795,0,1678655909,12928.481370059999,193.59935019000113,54467.84719752 2023-03-12,21:18:31.000,71,11123736,-795,0,1678655910,12928.481370059999,193.63459583999793,54467.69348088001 2023-03-12,21:18:32.000,71,11123742,-795,0,1678655911,12928.501578989999,193.7191854000048,54467.76335208001 2023-03-12,21:18:33.000,71,11123751,-795,0,1678655912,12928.62283257,193.8319714800018,54467.74239072001 2023-03-12,21:18:34.000,71,11123763,-795,0,1678655913,12928.67672304999,193.88836452000396,54467.79828768 2023-03-12,21:18:35.000,71,11123732,-795,0,1678655914,12928.730613529995,194.02229798999906,54467.66553240001 2023-03-12,21:18:36.000,71,11123775,-795,0,1678655915,12928.831658179995,194.0786910300012,54467.71444224001 2023-03-12,21:18:37.000,71,11123730,-795,0,1678655916,12928.959648069991,194.17032972000015,54467.889120240005 2023-03-12,21:18:38.000,71,11123756,-795,0,1678655917,12928.973120689996,194.26901753999846,54467.78431344001 2023-03-12,21:18:39.000,71,11123763,-795,0,1678655918,12928.993329619996,194.29721406000317,54467.88213312001 2023-03-12,21:18:40.000,71,11123701,-795,0,1678655919,12929.040483789991,194.38885275000212,54467.98693992 2023-03-12,21:18:41.000,71,11123786,-795,0,1678655920,12928.87881234999,194.38885275000212,54467.791300560006 2023-03-12,21:18:42.000,71,11123790,-795,0,1678655921,12928.952911759996,194.48754057000042,54467.791300560006 2023-03-12,21:18:43.000,71,11123731,-795,0,1678655922,12928.96638438,194.48754057000042,54468.00091416001 2023-03-12,21:18:44.000,71,11123681,-795,0,1678655923,12928.919230209991,194.5227862200045,54467.97995280001 2023-03-12,21:18:45.000,71,11123714,-795,0,1678655924,12928.8451308,194.48754057000042,54467.93104296001 2023-03-12,21:18:46.000,71,11123747,-795,0,1678655925,12928.73734983999,194.45934405000298,54467.86815888 2023-03-12,21:18:47.000,71,11123693,-795,0,1678655926,12928.67672304999,194.45934405000298,54467.9450172 2023-03-12,21:18:48.000,71,11123734,-795,0,1678655927,12928.56220578,194.45934405000298,54467.88213312001 2023-03-12,21:18:49.000,71,11123702,-795,0,1678655928,12928.47463374999,194.44524579000426,54467.97995280001 2023-03-12,21:18:50.000,71,11123732,-795,0,1678655929,12928.387061719994,194.48754057000042,54467.84719752 2023-03-12,21:18:51.000,71,11123753,-795,0,1678655930,12928.292753379988,194.46639318000234,54467.91008160001 2023-03-12,21:18:52.000,71,11123759,-795,0,1678655931,12928.245599209993,194.49458969999978,54467.90309448001 2023-03-12,21:18:53.000,71,11123718,-795,0,1678655932,12928.225390279993,194.48754057000042,54468.00091416001 2023-03-12,21:18:54.000,71,11123722,-795,0,1678655933,12928.097400389997,194.50163882999914,54468.00091416001 2023-03-12,21:18:55.000,71,11123746,-795,0,1678655934,12928.077191459997,194.5086879599985,54467.97296568 2023-03-12,21:18:56.000,71,11123812,-795,0,1678655935,12928.023300979992,194.57917925999936,54467.99392704 2023-03-12,21:18:57.000,71,11123745,-795,0,1678655936,12927.955937879997,194.61442491000344,54467.875146 2023-03-12,21:18:58.000,71,11123751,-795,0,1678655937,12927.908783710001,194.6567196899996,54467.82623616 2023-03-12,21:18:59.000,71,11123730,-795,0,1678655938,12927.949201570002,194.69901447000302,54467.958991440006 2023-03-12,21:19:00.000,71,11123777,-795,0,1678655939,12927.928992640002,194.77655490000325,54467.84719752 2023-03-12,21:19:01.000,71,11123767,-795,0,1678655940,12927.908783710001,194.76245664000453,54467.95200432001 2023-03-12,21:19:02.000,71,11123771,-795,0,1678655941,12927.915520019997,194.81180055000004,54468.0148884 2023-03-12,21:19:03.000,71,11123772,-795,0,1678655942,12927.908783710001,194.81180055000004,54467.95200432001 2023-03-12,21:19:04.000,71,11123764,-795,0,1678655943,12927.827947990001,194.84704620000412,54467.875146 2023-03-12,21:19:05.000,71,11123764,-795,0,1678655944,12927.74711227,194.83294793999812,54467.81226192001 2023-03-12,21:19:06.000,71,11123793,-795,0,1678655945,12927.69995809999,194.82589880999876,54467.840210400005 2023-03-12,21:19:07.000,71,11123716,-795,0,1678655946,12927.64606762,194.82589880999876,54467.889120240005 2023-03-12,21:19:08.000,71,11123757,-795,0,1678655947,12927.592177139995,194.85409533000347,54467.92405584 2023-03-12,21:19:09.000,71,11123774,-795,0,1678655948,12927.50460511,194.85409533000347,54467.97995280001 2023-03-12,21:19:10.000,71,11123769,-795,0,1678655949,12927.29577949999,194.903439239999,54467.79828768 2023-03-12,21:19:11.000,71,11123785,-795,0,1678655950,12927.214943779989,194.84704620000412,54467.78431344001 2023-03-12,21:19:12.000,71,11123782,-795,0,1678655951,12927.127371749993,194.87524272000155,54467.71444224001 2023-03-12,21:19:13.000,71,11123746,-795,0,1678655952,12927.026327099993,194.9175374999977,54467.65155816 2023-03-12,21:19:14.000,71,11123768,-795,0,1678655953,12927.012854479988,194.95983228000114,54467.74937784 2023-03-12,21:19:15.000,71,11123724,-795,0,1678655954,12926.932018760002,195.00917619000393,54467.68649376 2023-03-12,21:19:16.000,71,11123693,-795,0,1678655955,12926.851183040002,195.05852009999944,54467.61662256001 2023-03-12,21:19:17.000,71,11123728,-795,0,1678655956,12926.817501489997,195.08671662000415,54467.53976424 2023-03-12,21:19:18.000,71,11123731,-795,0,1678655957,12926.851183040002,195.14310965999903,54467.63758392 2023-03-12,21:19:19.000,71,11123730,-795,0,1678655958,12926.844446729992,195.2136009599999,54467.58168696 2023-03-12,21:19:20.000,71,11123810,-795,0,1678655959,12926.817501489997,195.31933791000483,54467.51181576 2023-03-12,21:19:21.000,71,11123727,-795,0,1678655960,12926.830974110002,195.33343617000355,54467.351112 2023-03-12,21:19:22.000,71,11123743,-795,0,1678655961,12926.925282449993,195.31933791000483,54467.35809912001 2023-03-12,21:19:23.000,71,11123777,-795,0,1678655962,12926.965700309993,195.29819051999948,54467.44893168001 2023-03-12,21:19:24.000,71,11123759,-795,0,1678655963,12927.033063409988,195.3122887799982,54467.623609680006 2023-03-12,21:19:25.000,71,11123746,-795,0,1678655964,12926.999381859998,195.30523964999884,54467.58168696 2023-03-12,21:19:26.000,71,11123705,-795,0,1678655965,12927.006118169993,195.29114139000012,54467.58168696 2023-03-12,21:19:27.000,71,11123725,-795,0,1678655966,12927.053272339988,195.29114139000012,54467.63758392 2023-03-12,21:19:28.000,71,11123707,-795,0,1678655967,12927.019590789998,195.31933791000483,54467.60963544 2023-03-12,21:19:29.000,71,11123696,-795,0,1678655968,12927.039799719998,195.30523964999884,54467.63758392 2023-03-12,21:19:30.000,71,11123772,-795,0,1678655969,12927.033063409988,195.3404853000029,54467.73540360001 2023-03-12,21:19:31.000,71,11123767,-795,0,1678655970,12927.033063409988,195.30523964999884,54467.66553240001 2023-03-12,21:19:32.000,71,11123763,-795,0,1678655971,12927.019590789998,195.31933791000483,54467.66553240001 2023-03-12,21:19:33.000,71,11123711,-795,0,1678655972,12927.073481269988,195.31933791000483,54467.79828768 2023-03-12,21:19:34.000,71,11123801,-795,0,1678655973,12927.026327099993,195.3263870400042,54467.81226192001 2023-03-12,21:19:35.000,71,11123747,-795,0,1678655974,12927.039799719998,195.33343617000355,54467.81226192001 2023-03-12,21:19:36.000,71,11123738,-795,0,1678655975,12926.958963999998,195.28409226000076,54467.623609680006 2023-03-12,21:19:37.000,71,11123688,-795,0,1678655976,12926.958963999998,195.30523964999884,54467.71444224001 2023-03-12,21:19:38.000,71,11123760,-795,0,1678655977,12927.012854479988,195.34753443000227,54467.81226192001 2023-03-12,21:19:39.000,71,11123777,-795,0,1678655978,12926.999381859998,195.31933791000483,54467.75636496 2023-03-12,21:19:40.000,71,11123794,-795,0,1678655979,12926.979172929998,195.3122887799982,54467.74239072001 2023-03-12,21:19:41.000,71,11123794,-795,0,1678655980,12926.979172929998,195.361632690001,54467.81924904 2023-03-12,21:19:42.000,71,11123725,-795,0,1678655981,12926.871391970002,195.30523964999884,54467.54675136001 2023-03-12,21:19:43.000,71,11123675,-795,0,1678655982,12927.006118169993,195.33343617000355,54467.82623616 2023-03-12,21:19:44.000,71,11123753,-795,0,1678655983,12926.918546139997,195.34753443000227,54467.85418464 2023-03-12,21:19:45.000,71,11123732,-795,0,1678655984,12926.905073519993,195.33343617000355,54467.90309448001 2023-03-12,21:19:46.000,71,11123736,-795,0,1678655985,12926.790556250002,195.29819051999948,54467.74937784 2023-03-12,21:19:47.000,71,11123710,-795,0,1678655986,12926.729929460002,195.3404853000029,54467.71444224001 2023-03-12,21:19:48.000,71,11123751,-795,0,1678655987,12926.729929460002,195.3404853000029,54467.875146 2023-03-12,21:19:49.000,71,11123746,-795,0,1678655988,12926.669302670001,195.3757309499997,54467.889120240005 2023-03-12,21:19:50.000,71,11123784,-795,0,1678655989,12926.595203259996,195.40392747000442,54467.82623616 2023-03-12,21:19:51.000,71,11123721,-795,0,1678655990,12926.494158609996,195.43917312000121,54467.65854528 2023-03-12,21:19:52.000,71,11123701,-795,0,1678655991,12926.46047705999,195.48146790000465,54467.65155816 2023-03-12,21:19:53.000,71,11123732,-795,0,1678655992,12926.36616872,195.50261529000272,54467.65854528 2023-03-12,21:19:54.000,71,11123788,-795,0,1678655993,12926.332487169995,195.5872048500023,54467.602648320004 2023-03-12,21:19:55.000,71,11123768,-795,0,1678655994,12926.22470621,195.62949962999846,54467.54675136001 2023-03-12,21:19:56.000,71,11123708,-795,0,1678655995,12926.16407942,195.69294179999997,54467.574699840006 2023-03-12,21:19:57.000,71,11123715,-795,0,1678655996,12926.170815729995,195.72818745000404,54467.64457104001 2023-03-12,21:19:58.000,71,11123781,-795,0,1678655997,12926.07650738999,195.8339244000017,54467.574699840006 2023-03-12,21:19:59.000,71,11123691,-795,0,1678655998,12926.015880599989,195.9537596099981,54467.602648320004 2023-03-12,21:20:00.000,71,11123729,-795,0,1678655999,12925.988935359994,196.01015265000024,54467.47688016001 2023-03-12,21:20:01.000,71,11123744,-795,0,1678656000,12925.935044879989,196.10179133999918,54467.47688016001 2023-03-12,21:20:02.000,71,11123723,-795,0,1678656001,12925.881154399998,196.13703699000325,54467.44194456 2023-03-12,21:20:03.000,71,11123775,-795,0,1678656002,12925.901363329998,196.20752829000412,54467.58168696 2023-03-12,21:20:04.000,71,11123716,-795,0,1678656003,12925.860945469998,196.2780195899977,54467.54675136001 2023-03-12,21:20:05.000,71,11123763,-795,0,1678656004,12925.847472849993,196.36965828000393,54467.51880288 2023-03-12,21:20:06.000,71,11123721,-795,0,1678656005,12925.840736539998,196.4119530600001,54467.49784152001 2023-03-12,21:20:07.000,71,11123703,-795,0,1678656006,12925.874418089988,196.45424784000352,54467.56771272001 2023-03-12,21:20:08.000,71,11123719,-795,0,1678656007,12925.847472849993,196.45424784000352,54467.52579000001 2023-03-12,21:20:09.000,71,11123743,-795,0,1678656008,12925.881154399998,196.44719871000416,54467.56771272001 2023-03-12,21:20:10.000,71,11123695,-795,0,1678656009,12925.908099639993,196.4260513199988,54467.54675136001 2023-03-12,21:20:11.000,71,11123727,-795,0,1678656010,12925.847472849993,196.41900218999945,54467.49784152001 2023-03-12,21:20:12.000,71,11123762,-795,0,1678656011,12925.894627019989,196.36965828000393,54467.553738480005 2023-03-12,21:20:13.000,71,11123753,-795,0,1678656012,12925.914835949989,196.35556001999794,54467.65155816 2023-03-12,21:20:14.000,71,11123800,-795,0,1678656013,12925.813791299988,196.30621611000242,54467.65854528 2023-03-12,21:20:15.000,71,11123755,-795,0,1678656014,12925.786846059993,196.24982307000028,54467.66553240001 2023-03-12,21:20:16.000,71,11123751,-795,0,1678656015,12925.652119860002,196.23572481000156,54467.504828640005 2023-03-12,21:20:17.000,71,11123770,-795,0,1678656016,12925.530866280002,196.23572481000156,54467.40002184001 2023-03-12,21:20:18.000,71,11123728,-795,0,1678656017,12925.537602589997,196.23572481000156,54467.41399608 2023-03-12,21:20:19.000,71,11123720,-795,0,1678656018,12925.497184729997,196.21457742000348,54467.49784152001 2023-03-12,21:20:20.000,71,11123700,-795,0,1678656019,12925.443294249992,196.263921329999,54467.49784152001 2023-03-12,21:20:21.000,71,11123812,-795,0,1678656020,12925.396140079996,196.29916698000306,54467.4908544 2023-03-12,21:20:22.000,71,11123753,-795,0,1678656021,12925.423085319992,196.36260915000457,54467.574699840006 2023-03-12,21:20:23.000,71,11123741,-795,0,1678656022,12925.335513289996,196.44719871000416,54467.44893168001 2023-03-12,21:20:24.000,71,11123764,-795,0,1678656023,12925.24794126,196.5106408799984,54467.37207336 2023-03-12,21:20:25.000,71,11123817,-795,0,1678656024,12925.16710554,196.59523043999798,54467.32316352 2023-03-12,21:20:26.000,71,11123784,-795,0,1678656025,12925.14689661,196.70801652000227,54467.28124080001 2023-03-12,21:20:27.000,71,11123734,-795,0,1678656026,12925.11995136999,196.8208025999993,54467.4209832 2023-03-12,21:20:28.000,71,11123754,-795,0,1678656027,12925.05932457999,196.8842447700008,54467.455918800006 2023-03-12,21:20:29.000,71,11123794,-795,0,1678656028,12925.02564303,196.9335886800036,54467.44893168001 2023-03-12,21:20:30.000,71,11123783,-795,0,1678656029,12924.92459838,197.04637476000062,54467.39303472 2023-03-12,21:20:31.000,71,11123762,-795,0,1678656030,12924.81681741999,197.15211170999828,54467.239318080006 2023-03-12,21:20:32.000,71,11123659,-795,0,1678656031,12924.709036459994,197.2296521399985,54467.3161764 2023-03-12,21:20:33.000,71,11123785,-795,0,1678656032,12924.648409669993,197.29309431000001,54467.30918928001 2023-03-12,21:20:34.000,71,11123795,-795,0,1678656033,12924.587782879993,197.36358561000088,54467.218356720005 2023-03-12,21:20:35.000,71,11123756,-795,0,1678656034,12924.466529299993,197.38473299999896,54467.16245976001 2023-03-12,21:20:36.000,71,11123809,-795,0,1678656035,12924.432847750002,197.3776838699996,54467.19040824001 2023-03-12,21:20:37.000,71,11123771,-795,0,1678656036,12924.446320369992,197.43407691000175,54467.32316352 2023-03-12,21:20:38.000,71,11123744,-795,0,1678656037,12924.405902509992,197.41997865000303,54467.176434 2023-03-12,21:20:39.000,71,11123684,-795,0,1678656038,12924.392429890002,197.39883125999768,54467.22534384 2023-03-12,21:20:40.000,71,11123787,-795,0,1678656039,12924.372220960002,197.3776838699996,54467.23233096001 2023-03-12,21:20:41.000,71,11123711,-795,0,1678656040,12924.372220960002,197.39883125999768,54467.09258856001 2023-03-12,21:20:42.000,71,11123743,-795,0,1678656041,12924.432847750002,197.41997865000303,54467.099575680004 2023-03-12,21:20:43.000,71,11123756,-795,0,1678656042,12924.426111439992,197.33538909000345,54466.952846160006 2023-03-12,21:20:44.000,71,11123759,-795,0,1678656043,12924.533892400003,197.3424382200028,54467.2463052 2023-03-12,21:20:45.000,71,11123754,-795,0,1678656044,12924.581046569998,197.34948735000216,54467.218356720005 2023-03-12,21:20:46.000,71,11123745,-795,0,1678656045,12924.607991809993,197.3424382200028,54467.16245976001 2023-03-12,21:20:47.000,71,11123687,-795,0,1678656046,12924.655145979988,197.30719256999873,54467.20438248 2023-03-12,21:20:48.000,71,11123730,-795,0,1678656047,12924.661882289998,197.25784866000322,54467.169446880005 2023-03-12,21:20:49.000,71,11123774,-795,0,1678656048,12924.688827529993,197.2296521399985,54467.16245976001 2023-03-12,21:20:50.000,71,11123747,-795,0,1678656049,12924.675354909989,197.180308230003,54467.18342112 2023-03-12,21:20:51.000,71,11123746,-795,0,1678656050,12924.634937049988,197.0957186700034,54467.14149840001 2023-03-12,21:20:52.000,71,11123764,-795,0,1678656051,12924.621464429998,197.07457127999805,54467.21136960001 2023-03-12,21:20:53.000,71,11123731,-795,0,1678656052,12924.533892400003,197.01112911000382,54467.099575680004 2023-03-12,21:20:54.000,71,11123743,-795,0,1678656053,12924.560837639998,196.94063781000295,54467.28124080001 2023-03-12,21:20:55.000,71,11123695,-795,0,1678656054,12924.453056680002,196.98998171999847,54467.22534384 2023-03-12,21:20:56.000,71,11123748,-795,0,1678656055,12924.419375129997,196.89834302999952,54467.2463052 2023-03-12,21:20:57.000,71,11123779,-795,0,1678656056,12924.244231069992,196.84194999000465,54467.04367872001 2023-03-12,21:20:58.000,71,11123751,-795,0,1678656057,12924.203813209991,196.77145869000378,54467.071627200006 2023-03-12,21:20:59.000,71,11123740,-795,0,1678656058,12924.122977489991,196.84194999000465,54467.176434 2023-03-12,21:21:00.000,71,11123761,-795,0,1678656059,12924.062350699991,196.82785172999866,54467.14149840001 2023-03-12,21:21:01.000,71,11123755,-795,0,1678656060,12923.96130604999,196.80670434000058,54467.1065628 2023-03-12,21:21:02.000,71,11123785,-795,0,1678656061,12923.934360809995,196.79260608000186,54467.20438248 2023-03-12,21:21:03.000,71,11123661,-795,0,1678656062,12923.833316159995,196.848999120004,54467.11354992001 2023-03-12,21:21:04.000,71,11123791,-795,0,1678656063,12923.752480439995,196.83490085999802,54467.11354992001 2023-03-12,21:21:05.000,71,11123728,-795,0,1678656064,12923.611017929994,196.8701465100021,54467.04367872001 2023-03-12,21:21:06.000,71,11123747,-795,0,1678656065,12923.584072689999,196.92653955000424,54466.99476888001 2023-03-12,21:21:07.000,71,11123773,-795,0,1678656066,12923.543654829999,196.99703084999783,54467.07861432 2023-03-12,21:21:08.000,71,11123778,-795,0,1678656067,12923.543654829999,197.01817824000318,54467.02271736001 2023-03-12,21:21:09.000,71,11123771,-795,0,1678656068,12923.563863759999,197.05342388999998,54467.22534384 2023-03-12,21:21:10.000,71,11123742,-795,0,1678656069,12923.516709589989,197.0816204100047,54467.13451128 2023-03-12,21:21:11.000,71,11123701,-795,0,1678656070,12923.509973279994,197.12391519000084,54467.02970448 2023-03-12,21:21:12.000,71,11123693,-795,0,1678656071,12923.550391139994,197.15211170999828,54467.08560144 2023-03-12,21:21:13.000,71,11123744,-795,0,1678656072,12923.530182209994,197.180308230003,54467.099575680004 2023-03-12,21:21:14.000,71,11123782,-795,0,1678656073,12923.503236969998,197.22260300999915,54467.02271736001 2023-03-12,21:21:15.000,71,11123753,-795,0,1678656074,12923.523445899998,197.23670126999787,54466.931884800004 2023-03-12,21:21:16.000,71,11123770,-795,0,1678656075,12923.523445899998,197.22260300999915,54466.94585904001 2023-03-12,21:21:17.000,71,11123741,-795,0,1678656076,12923.483028039998,197.22260300999915,54466.93887192 2023-03-12,21:21:18.000,71,11123782,-795,0,1678656077,12923.469555419993,197.30719256999873,54467.071627200006 2023-03-12,21:21:19.000,71,11123703,-795,0,1678656078,12923.563863759999,197.34948735000216,54467.01573024 2023-03-12,21:21:20.000,71,11123799,-795,0,1678656079,12923.550391139994,197.41292952000367,54466.91791056 2023-03-12,21:21:21.000,71,11123751,-795,0,1678656080,12923.469555419993,197.46932255999855,54466.82707800001 2023-03-12,21:21:22.000,71,11123739,-795,0,1678656081,12923.435873869988,197.4763716899979,54466.764193920004 2023-03-12,21:21:23.000,71,11123728,-795,0,1678656082,12923.375247079988,197.55391211999813,54466.95983328 2023-03-12,21:21:24.000,71,11123729,-795,0,1678656083,12923.361774459998,197.624403419999,54466.98778176 2023-03-12,21:21:25.000,71,11123760,-795,0,1678656084,12923.274202430002,197.7371895000033,54466.94585904001 2023-03-12,21:21:26.000,71,11123736,-795,0,1678656085,12923.159685159997,197.80768080000416,54466.85502648001 2023-03-12,21:21:27.000,71,11123695,-795,0,1678656086,12923.038431579997,197.91341775000183,54466.89694920001 2023-03-12,21:21:28.000,71,11123781,-795,0,1678656087,12922.91044169,197.94866339999862,54466.8620136 2023-03-12,21:21:29.000,71,11123715,-795,0,1678656088,12922.74877025,198.0473512200042,54466.8620136 2023-03-12,21:21:30.000,71,11123744,-795,0,1678656089,12922.62078035999,198.11079338999843,54466.77816816001 2023-03-12,21:21:31.000,71,11123773,-795,0,1678656090,12922.41869105999,198.1812846899993,54466.68733560001 2023-03-12,21:21:32.000,71,11123726,-795,0,1678656091,12922.310910099994,198.27292337999825,54466.6524 2023-03-12,21:21:33.000,71,11123805,-795,0,1678656092,12922.203129139998,198.33636554999975,54466.77118104 2023-03-12,21:21:34.000,71,11123735,-795,0,1678656093,12922.115557110003,198.39980772000126,54466.80611664001 2023-03-12,21:21:35.000,71,11123686,-795,0,1678656094,12921.906731499992,198.43505336999806,54466.85502648001 2023-03-12,21:21:36.000,71,11123760,-795,0,1678656095,12921.805686849992,198.50554466999893,54466.65938712001 2023-03-12,21:21:37.000,71,11123773,-795,0,1678656096,12921.63054279,198.56898684000043,54466.56156744001 2023-03-12,21:21:38.000,71,11123760,-795,0,1678656097,12921.52276182999,198.540790320003,54466.477722 2023-03-12,21:21:39.000,71,11123776,-795,0,1678656098,12921.46887135,198.58308509999915,54466.5825288 2023-03-12,21:21:40.000,71,11123757,-795,0,1678656099,12921.40824456,198.64652727000066,54466.48470912 2023-03-12,21:21:41.000,71,11123755,-795,0,1678656100,12921.40824456,198.66062552999938,54466.54060608001 2023-03-12,21:21:42.000,71,11123783,-795,0,1678656101,12921.516025519995,198.68177292000473,54466.63842576001 2023-03-12,21:21:43.000,71,11123720,-795,0,1678656102,12921.475607659995,198.71701857000153,54466.63143864 2023-03-12,21:21:44.000,71,11123777,-795,0,1678656103,12921.48908028,198.77341161000368,54466.43579928 2023-03-12,21:21:45.000,71,11123767,-795,0,1678656104,12921.65075172,198.76636248000432,54466.53361896 2023-03-12,21:21:46.000,71,11123778,-795,0,1678656105,12921.792214230001,198.79455900000175,54466.45676064 2023-03-12,21:21:47.000,71,11123738,-795,0,1678656106,12921.926940429992,198.77341161000368,54466.53361896 2023-03-12,21:21:48.000,71,11123790,-795,0,1678656107,12922.115557110003,198.79455900000175,54466.68034848 2023-03-12,21:21:49.000,71,11123700,-795,0,1678656108,12922.162711279998,198.7240677000009,54466.70130984 2023-03-12,21:21:50.000,71,11123765,-795,0,1678656109,12922.297437479989,198.76636248000432,54466.70829696001 2023-03-12,21:21:51.000,71,11123732,-795,0,1678656110,12922.243546999998,198.74521508999896,54466.63842576001 2023-03-12,21:21:52.000,71,11123783,-755,0,1678656111,12922.277228549989,198.74521508999896,54466.68733560001 2023-03-12,21:21:53.000,71,11123730,-795,0,1678656112,12922.216601759988,198.75226421999832,54466.70130984 2023-03-12,21:21:54.000,71,11123738,-795,0,1678656113,12922.182920209998,198.75931334999768,54466.764193920004 2023-03-12,21:21:55.000,71,11123706,-795,0,1678656114,12921.974094600002,198.71701857000153,54466.63842576001 2023-03-12,21:21:56.000,71,11123713,-795,0,1678656115,12921.812423160001,198.73111683000025,54466.56156744001 2023-03-12,21:21:57.000,71,11123709,-795,0,1678656116,12921.657488029996,198.76636248000432,54466.69432272 2023-03-12,21:21:58.000,71,11123762,-795,0,1678656117,12921.42845349,198.82980464999855,54466.67336136 2023-03-12,21:21:59.000,71,11123779,-795,0,1678656118,12921.172473709994,198.8368537799979,54466.617464400006 2023-03-12,21:22:00.000,71,11123759,-795,0,1678656119,12920.936702859988,198.8509520400039,54466.498683360005 2023-03-12,21:22:01.000,71,11123723,-795,0,1678656120,12920.680723079997,198.85800117000326,54466.42182504001 2023-03-12,21:22:02.000,71,11123731,-795,0,1678656121,12920.498842709996,198.95668899000157,54466.35894096 2023-03-12,21:22:03.000,71,11123754,-795,0,1678656122,12920.39106175,198.984885509999,54466.42182504001 2023-03-12,21:22:04.000,71,11123764,-795,0,1678656123,12920.22939031,199.04127855000115,54466.35195384001 2023-03-12,21:22:05.000,71,11123778,-795,0,1678656124,12920.10140041999,199.0694750699986,54466.31003112 2023-03-12,21:22:06.000,71,11123734,-795,0,1678656125,12919.939728979989,199.09062246000394,54466.233172800006 2023-03-12,21:22:07.000,71,11123733,-795,0,1678656126,12919.939728979989,199.11176985000202,54466.29605688 2023-03-12,21:22:08.000,71,11123813,-795,0,1678656127,12919.858893259989,199.11881898000138,54466.24015992 2023-03-12,21:22:09.000,71,11123735,-795,0,1678656128,12919.798266469988,199.0976715900033,54466.163301600005 2023-03-12,21:22:10.000,71,11123729,-795,0,1678656129,12919.751112299993,199.16816289000417,54466.15631448001 2023-03-12,21:22:11.000,71,11123706,-795,0,1678656130,12919.710694439993,199.1822611500029,54466.07945616 2023-03-12,21:22:12.000,71,11123731,-795,0,1678656131,12919.717430749988,199.16816289000417,54466.093430400004 2023-03-12,21:22:13.000,71,11123744,-795,0,1678656132,12919.778057539988,199.12586811000074,54466.17028872 2023-03-12,21:22:14.000,71,11123772,-795,0,1678656133,12919.697221820003,199.10472072000266,54466.093430400004 2023-03-12,21:22:15.000,71,11123707,-795,0,1678656134,12919.724167059998,199.07652419999795,54466.12137888 2023-03-12,21:22:16.000,71,11123745,-795,0,1678656135,12919.643331339998,199.11176985000202,54465.98163648 2023-03-12,21:22:17.000,71,11123717,-795,0,1678656136,12919.677012890003,199.07652419999795,54465.953688 2023-03-12,21:22:18.000,71,11123745,-795,0,1678656137,12919.737639679988,199.05537680999987,54466.07246904 2023-03-12,21:22:19.000,71,11123777,-795,0,1678656138,12919.757848609988,199.0342294200018,54466.07945616 2023-03-12,21:22:20.000,71,11123757,-795,0,1678656139,12919.744375989998,199.02718029000243,54466.065481920006 2023-03-12,21:22:21.000,71,11123710,-795,0,1678656140,12919.764584919998,199.02013116000307,54465.93971376001 2023-03-12,21:22:22.000,71,11123748,-795,0,1678656141,12919.906047429999,198.97078725000028,54465.96766224001 2023-03-12,21:22:23.000,71,11123748,-795,0,1678656142,12919.98014683999,198.91439420999814,54466.03054632 2023-03-12,21:22:24.000,71,11123785,-795,0,1678656143,12920.04077362999,198.92849247000413,54466.03753344001 2023-03-12,21:22:25.000,71,11123744,-795,0,1678656144,12920.175499829995,198.89324682000006,54466.01657208001 2023-03-12,21:22:26.000,71,11123698,-795,0,1678656145,12920.16202720999,198.9355416000035,54465.91875240001 2023-03-12,21:22:27.000,71,11123797,-795,0,1678656146,12920.2900171,198.91439420999814,54465.97464936 2023-03-12,21:22:28.000,71,11123729,-795,0,1678656147,12920.41127068,198.91439420999814,54466.1982372 2023-03-12,21:22:29.000,71,11123771,-795,0,1678656148,12920.492106400001,198.8861976900007,54466.1982372 2023-03-12,21:22:30.000,71,11123816,-795,0,1678656149,12920.532524260001,198.92849247000413,54466.1982372 2023-03-12,21:22:31.000,71,11123700,-795,0,1678656150,12920.532524260001,198.89324682000006,54466.10740464001 2023-03-12,21:22:32.000,71,11123685,-795,0,1678656151,12920.599887359997,198.87209943000198,54466.18426296001 2023-03-12,21:22:33.000,71,11123752,-795,0,1678656152,12920.586414739992,198.7875098700024,54466.20522432001 2023-03-12,21:22:34.000,71,11123729,-795,0,1678656153,12920.545996879991,198.8016081300011,54466.17028872 2023-03-12,21:22:35.000,71,11123734,-795,0,1678656154,12920.458424849996,198.80865726000047,54465.946700880006 2023-03-12,21:22:36.000,71,11123696,-795,0,1678656155,12920.45168854,198.78046074000304,54466.14234024 2023-03-12,21:22:37.000,71,11123792,-795,0,1678656156,12920.438215919996,198.73111683000025,54466.163301600005 2023-03-12,21:22:38.000,71,11123761,-795,0,1678656157,12920.34390757999,198.7029203100028,54466.163301600005 2023-03-12,21:22:39.000,71,11123740,-795,0,1678656158,12920.2900171,198.65357640000002,54466.08644328001 2023-03-12,21:22:40.000,71,11123784,-795,0,1678656159,12920.175499829995,198.66062552999938,54466.093430400004 2023-03-12,21:22:41.000,71,11123736,-795,0,1678656160,12920.094664109994,198.64652727000066,54465.995610720005 2023-03-12,21:22:42.000,71,11123774,-795,0,1678656161,12919.973410529994,198.6394781400013,54465.93971376001 2023-03-12,21:22:43.000,71,11123682,-795,0,1678656162,12919.973410529994,198.6394781400013,54466.07945616 2023-03-12,21:22:44.000,71,11123769,-795,0,1678656163,12919.939728979989,198.68177292000473,54466.08644328001 2023-03-12,21:22:45.000,71,11123712,-795,0,1678656164,12919.703958129998,198.7240677000009,54466.065481920006 2023-03-12,21:22:46.000,71,11123745,-795,0,1678656165,12919.697221820003,198.70996944000217,54465.925739520004 2023-03-12,21:22:47.000,71,11123641,-795,0,1678656166,12919.717430749988,198.79455900000175,54466.044520560004 2023-03-12,21:22:48.000,71,11123733,-795,0,1678656167,12919.636595030002,198.85800117000326,54466.044520560004 2023-03-12,21:22:49.000,71,11123778,-795,0,1678656168,12919.596177170002,198.89324682000006,54465.98163648 2023-03-12,21:22:50.000,71,11123692,-795,0,1678656169,12919.582704549997,199.02013116000307,54465.98163648 2023-03-12,21:22:51.000,71,11123768,-795,0,1678656170,12919.488396209992,199.17521202000353,54465.93272664 2023-03-12,21:22:52.000,71,11123732,-795,0,1678656171,12919.495132520002,199.2598015800031,54465.98163648 2023-03-12,21:22:53.000,71,11123738,-795,0,1678656172,12919.582704549997,199.37258766000014,54466.14234024 2023-03-12,21:22:54.000,71,11123716,-795,0,1678656173,12919.656803960002,199.55586503999803,54466.05849480001 2023-03-12,21:22:55.000,71,11123717,-795,0,1678656174,12919.683749199998,199.6263563399989,54466.10041752 2023-03-12,21:22:56.000,71,11123737,-795,0,1678656175,12919.737639679988,199.72504416000447,54466.114391760006 2023-03-12,21:22:57.000,71,11123750,-795,0,1678656176,12919.811739089993,199.85897762999957,54466.14234024 2023-03-12,21:22:58.000,71,11123748,-795,0,1678656177,12919.865629569998,199.92946893000044,54466.128366 2023-03-12,21:22:59.000,71,11123775,-795,0,1678656178,12919.966674219999,200.0352058799981,54466.24015992 2023-03-12,21:23:00.000,71,11123759,-795,0,1678656179,12919.95993790999,200.13389370000368,54466.233172800006 2023-03-12,21:23:01.000,71,11123753,-795,0,1678656180,12920.04077362999,200.232581520002,54466.233172800006 2023-03-12,21:23:02.000,71,11123773,-795,0,1678656181,12920.094664109994,200.26077803999942,54466.31701824 2023-03-12,21:23:03.000,71,11123748,-795,0,1678656182,12920.18223613999,200.35946585999773,54466.31701824 2023-03-12,21:23:04.000,71,11123747,-795,0,1678656183,12920.195708759995,200.33831846999965,54466.32400536001 2023-03-12,21:23:05.000,71,11123771,-795,0,1678656184,12920.18223613999,200.3947115100018,54466.29605688 2023-03-12,21:23:06.000,71,11123746,-795,0,1678656185,12920.215917689995,200.3947115100018,54466.330992480005 2023-03-12,21:23:07.000,71,11123763,-795,0,1678656186,12920.236126619995,200.40880977000052,54466.22618568001 2023-03-12,21:23:08.000,71,11123764,-795,0,1678656187,12920.276544479995,200.43700628999795,54466.49169624001 2023-03-12,21:23:09.000,71,11123759,-795,0,1678656188,12920.35064389,200.3947115100018,54466.50567048 2023-03-12,21:23:10.000,71,11123755,-795,0,1678656189,12920.32369864999,200.30307282000285,54466.45676064 2023-03-12,21:23:11.000,71,11123637,-795,0,1678656190,12920.26307185999,200.27487629999814,54466.27509552001 2023-03-12,21:23:12.000,71,11123751,-795,0,1678656191,12920.34390757999,200.26077803999942,54466.38688944 2023-03-12,21:23:13.000,71,11123756,-795,0,1678656192,12920.377589129996,200.1479919600024,54466.4078508 2023-03-12,21:23:14.000,71,11123749,-795,0,1678656193,12920.377589129996,200.11274630999833,54466.44278640001 2023-03-12,21:23:15.000,71,11123748,-795,0,1678656194,12920.30348971999,200.0986480499996,54466.24714704 2023-03-12,21:23:16.000,71,11123749,-795,0,1678656195,12920.36411650999,200.02110761999938,54466.43579928 2023-03-12,21:23:17.000,71,11123721,-795,0,1678656196,12920.444952229991,199.99291110000195,54466.37291520001 2023-03-12,21:23:18.000,71,11123781,-795,0,1678656197,12920.39106175,199.94356718999916,54466.400863680006 2023-03-12,21:23:19.000,71,11123706,-795,0,1678656198,12920.418006989996,199.90832154000236,54466.41483792 2023-03-12,21:23:20.000,71,11123750,-795,0,1678656199,12920.276544479995,199.84487937000085,54466.31003112 2023-03-12,21:23:21.000,71,11123782,-795,0,1678656200,12920.08119148999,199.91537067000172,54466.24015992 2023-03-12,21:23:22.000,71,11123764,-795,0,1678656201,12920.027301009999,200.02815674999874,54466.261121280004 2023-03-12,21:23:23.000,71,11123728,-795,0,1678656202,12920.04077362999,200.11274630999833,54466.32400536001 2023-03-12,21:23:24.000,71,11123756,-795,0,1678656203,12920.04750994,200.09159892000025,54466.46374776 2023-03-12,21:23:25.000,71,11123741,-795,0,1678656204,12919.95993790999,200.07045153000217,54466.41483792 2023-03-12,21:23:26.000,71,11123725,-795,0,1678656205,12919.912783739994,200.05635327000346,54466.39387656001 2023-03-12,21:23:27.000,71,11123714,-795,0,1678656206,12919.879102189989,200.07045153000217,54466.44278640001 2023-03-12,21:23:28.000,71,11123745,-795,0,1678656207,12919.811739089993,200.07045153000217,54466.4078508 2023-03-12,21:23:29.000,71,11123777,-795,0,1678656208,12919.724167059998,200.09159892000025,54466.39387656001 2023-03-12,21:23:30.000,71,11123729,-795,0,1678656209,12919.690485509993,200.05635327000346,54466.400863680006 2023-03-12,21:23:31.000,71,11123747,-795,0,1678656210,12919.602913479997,200.0352058799981,54466.27509552001 2023-03-12,21:23:32.000,71,11123748,-795,0,1678656211,12919.589440859992,200.02815674999874,54466.38688944 2023-03-12,21:23:33.000,71,11123764,-795,0,1678656212,12919.575968240002,200.02815674999874,54466.44278640001 2023-03-12,21:23:34.000,71,11123729,-795,0,1678656213,12919.596177170002,199.9999602300013,54466.46374776 2023-03-12,21:23:35.000,71,11123718,-795,0,1678656214,12919.542286689997,199.9858619700026,54466.400863680006 2023-03-12,21:23:36.000,71,11123696,-795,0,1678656215,12919.495132520002,199.92946893000044,54466.25413416001 2023-03-12,21:23:37.000,71,11123696,-795,0,1678656216,12919.481659899997,199.9365180599998,54466.261121280004 2023-03-12,21:23:38.000,71,11123778,-795,0,1678656217,12919.549022999992,199.92946893000044,54466.34496672 2023-03-12,21:23:39.000,71,11123768,-795,0,1678656218,12919.582704549997,199.89422328000364,54466.28906976 2023-03-12,21:23:40.000,71,11123756,-795,0,1678656219,12919.589440859992,199.901272410003,54466.2681084 2023-03-12,21:23:41.000,71,11123791,-795,0,1678656220,12919.589440859992,199.88717415000428,54466.29605688 2023-03-12,21:23:42.000,71,11123728,-795,0,1678656221,12919.717430749988,199.90832154000236,54466.35195384001 2023-03-12,21:23:43.000,71,11123716,-795,0,1678656222,12919.744375989998,199.92241980000108,54466.428812160004 2023-03-12,21:23:44.000,71,11123791,-795,0,1678656223,12919.791530159993,199.95766544999788,54466.35195384001 2023-03-12,21:23:45.000,71,11123798,-795,0,1678656224,12919.784793849998,199.99291110000195,54466.25413416001 2023-03-12,21:23:46.000,71,11123700,-795,0,1678656225,12919.818475399989,200.02815674999874,54466.03054632 2023-03-12,21:23:47.000,71,11123757,-795,0,1678656226,12919.919520049989,199.99291110000195,54466.31701824 2023-03-12,21:23:48.000,71,11123741,-795,0,1678656227,12920.06771887,200.0352058799981,54466.49169624001 2023-03-12,21:23:49.000,71,11123741,-795,0,1678656228,12920.14855459,200.04225501000474,54466.54060608001 2023-03-12,21:23:50.000,71,11123813,-795,0,1678656229,12920.195708759995,200.09159892000025,54466.50567048 2023-03-12,21:23:51.000,71,11123760,-795,0,1678656230,12920.18897245,200.07045153000217,54466.44278640001 2023-03-12,21:23:52.000,71,11123675,-795,0,1678656231,12920.276544479995,200.06340240000281,54466.51964472001 2023-03-12,21:23:53.000,71,11123766,-795,0,1678656232,12920.37085282,200.07045153000217,54466.53361896 2023-03-12,21:23:54.000,71,11123722,-795,0,1678656233,12920.40453436999,200.0986480499996,54466.5825288 2023-03-12,21:23:55.000,71,11123770,-795,0,1678656234,12920.465161159991,200.0352058799981,54466.596503040004 2023-03-12,21:23:56.000,71,11123781,-795,0,1678656235,12920.532524260001,200.07750066000153,54466.68034848 2023-03-12,21:23:57.000,71,11123712,-795,0,1678656236,12920.660514149997,200.02815674999874,54466.834065120005 2023-03-12,21:23:58.000,71,11123750,-795,0,1678656237,12920.640305219997,200.04225501000474,54466.82707800001 2023-03-12,21:23:59.000,71,11123771,-795,0,1678656238,12920.620096289997,200.01405849000002,54466.7921424 2023-03-12,21:24:00.000,71,11123758,-795,0,1678656239,12920.586414739992,199.97176371000387,54466.75720680001 2023-03-12,21:24:01.000,71,11123685,-795,0,1678656240,12920.525787949991,199.95766544999788,54466.75720680001 2023-03-12,21:24:02.000,71,11123738,-795,0,1678656241,12920.458424849996,199.95766544999788,54466.67336136 2023-03-12,21:24:03.000,71,11123729,-795,0,1678656242,12920.31022603,199.92946893000044,54466.64541288 2023-03-12,21:24:04.000,71,11123708,-795,0,1678656243,12920.35064389,199.92946893000044,54466.785155280006 2023-03-12,21:24:05.000,71,11123772,-795,0,1678656244,12920.256335549995,199.92946893000044,54466.77816816001 2023-03-12,21:24:06.000,71,11123811,-795,0,1678656245,12920.10140041999,199.92946893000044,54466.785155280006 2023-03-12,21:24:07.000,71,11123741,-795,0,1678656246,12919.953201599994,199.89422328000364,54466.65938712001 2023-03-12,21:24:08.000,71,11123713,-795,0,1678656247,12919.838684329989,199.901272410003,54466.74323256 2023-03-12,21:24:09.000,71,11123710,-795,0,1678656248,12919.656803960002,199.89422328000364,54466.60349016 2023-03-12,21:24:10.000,71,11123753,-795,0,1678656249,12919.501868829997,199.9365180599998,54466.65938712001 2023-03-12,21:24:11.000,71,11123727,-795,0,1678656250,12919.380615249996,199.88012501999765,54466.49169624001 2023-03-12,21:24:12.000,71,11123745,-795,0,1678656251,12919.313252150001,199.8378302400015,54466.51964472001 2023-03-12,21:24:13.000,71,11123743,-795,0,1678656252,12919.239152739996,199.7532406800019,54466.56156744001 2023-03-12,21:24:14.000,71,11123718,-795,0,1678656253,12919.16505332999,199.6897985100004,54466.449773520006 2023-03-12,21:24:15.000,71,11123730,-795,0,1678656254,12919.10442653999,199.56996330000402,54466.34496672 2023-03-12,21:24:16.000,71,11123763,-795,0,1678656255,12919.057272369995,199.45012809000036,54466.18426296001 2023-03-12,21:24:17.000,71,11123713,-795,0,1678656256,12919.17178964,199.37258766000014,54466.233172800006 2023-03-12,21:24:18.000,71,11123755,-795,0,1678656257,12919.25262536,199.38668591999885,54466.20522432001 2023-03-12,21:24:19.000,71,11123765,-795,0,1678656258,12919.158317019996,199.42898070000228,54466.261121280004 2023-03-12,21:24:20.000,71,11123719,-795,0,1678656259,12919.138108089996,199.51357026000187,54466.31003112 2023-03-12,21:24:21.000,71,11123754,-795,0,1678656260,12919.077481299995,199.46422634999908,54466.3379796 2023-03-12,21:24:22.000,71,11123761,-795,0,1678656261,12919.04379974999,199.3796367899995,54466.400863680006 2023-03-12,21:24:23.000,71,11123683,-795,0,1678656262,12919.09095392,199.41488244000357,54466.41483792 2023-03-12,21:24:24.000,71,11123756,-795,0,1678656263,12919.097690229995,199.3796367899995,54466.35894096 2023-03-12,21:24:25.000,71,11123792,-795,0,1678656264,12919.158317019996,199.33029288000398,54466.37291520001 2023-03-12,21:24:26.000,71,11123715,-795,0,1678656265,12919.19199857,199.37258766000014,54466.29605688 2023-03-12,21:24:27.000,71,11123776,-795,0,1678656266,12919.23241643,199.3796367899995,54466.24015992 2023-03-12,21:24:28.000,71,11123747,-795,0,1678656267,12919.367142629992,199.45012809000036,54466.330992480005 2023-03-12,21:24:29.000,71,11123770,-795,0,1678656268,12919.481659899997,199.47127547999844,54466.477722 2023-03-12,21:24:30.000,71,11123782,-795,0,1678656269,12919.508605139992,199.58406156000274,54466.477722 2023-03-12,21:24:31.000,71,11123738,-795,0,1678656270,12919.562495619997,199.61930720999953,54466.45676064 2023-03-12,21:24:32.000,71,11123726,-795,0,1678656271,12919.650067649993,199.71094589999848,54466.46374776 2023-03-12,21:24:33.000,71,11123761,-795,0,1678656272,12919.751112299993,199.81668285000342,54466.55458032 2023-03-12,21:24:34.000,71,11123733,-795,0,1678656273,12919.858893259989,199.91537067000172,54466.547593200004 2023-03-12,21:24:35.000,71,11123792,-795,0,1678656274,12919.791530159993,199.9999602300013,54466.547593200004 2023-03-12,21:24:36.000,71,11123779,-795,0,1678656275,12919.885838499998,200.05635327000346,54466.58951592001 2023-03-12,21:24:37.000,71,11123776,-795,0,1678656276,12919.946465289999,200.15504109000176,54466.7222712 2023-03-12,21:24:38.000,71,11123726,-795,0,1678656277,12919.993619459994,200.25372891000006,54466.715284080004 2023-03-12,21:24:39.000,71,11123699,-795,0,1678656278,12919.98014683999,200.3101219500022,54466.70130984 2023-03-12,21:24:40.000,71,11123756,-795,0,1678656279,12919.973410529994,200.3947115100018,54466.58951592001 2023-03-12,21:24:41.000,71,11123676,-795,0,1678656280,12919.865629569998,200.4440554200046,54466.43579928 2023-03-12,21:24:42.000,71,11123734,-795,0,1678656281,12919.912783739994,200.4581536800033,54466.50567048 2023-03-12,21:24:43.000,71,11123734,-795,0,1678656282,12919.879102189989,200.4933993300001,54466.62445152 2023-03-12,21:24:44.000,71,11123742,-795,0,1678656283,12919.838684329989,200.4581536800033,54466.568554560006 2023-03-12,21:24:45.000,71,11123734,-795,0,1678656284,12919.791530159993,200.41585889999988,54466.6524 2023-03-12,21:24:46.000,71,11123724,-795,0,1678656285,12919.757848609988,200.36651499000436,54466.56156744001 2023-03-12,21:24:47.000,71,11123681,-795,0,1678656286,12919.623122409997,200.26782716999878,54466.498683360005 2023-03-12,21:24:48.000,71,11123716,-795,0,1678656287,12919.501868829997,200.23963065000135,54466.56156744001 2023-03-12,21:24:49.000,71,11123760,-795,0,1678656288,12919.474923590002,200.09159892000025,54466.47073488001 2023-03-12,21:24:50.000,71,11123743,-795,0,1678656289,12919.461450969997,199.99291110000195,54466.52663184 2023-03-12,21:24:51.000,71,11123747,-795,0,1678656290,12919.27283429,199.92241980000108,54466.400863680006 2023-03-12,21:24:52.000,71,11123748,-795,0,1678656291,12919.198734879996,199.81668285000342,54466.39387656001 2023-03-12,21:24:53.000,71,11123779,-795,0,1678656292,12919.15158071,199.7532406800019,54466.5126576 2023-03-12,21:24:54.000,71,11123787,-795,0,1678656293,12919.037063439995,199.67570025000168,54466.5126576 2023-03-12,21:24:55.000,71,11123700,-795,0,1678656294,12918.90907355,199.61930720999953,54466.41483792 2023-03-12,21:24:56.000,71,11123719,-795,0,1678656295,12918.814765209994,199.5911106900021,54466.261121280004 2023-03-12,21:24:57.000,71,11123736,-795,0,1678656296,12918.720456869989,199.58406156000274,54466.17028872 2023-03-12,21:24:58.000,71,11123742,-795,0,1678656297,12918.76087472999,199.6404546000049,54466.25413416001 2023-03-12,21:24:59.000,71,11123778,-795,0,1678656298,12918.733929489994,199.66160199000296,54466.36592808 2023-03-12,21:25:00.000,71,11123757,-795,0,1678656299,12918.706984249999,199.69684763999976,54466.261121280004 2023-03-12,21:25:01.000,71,11123743,-795,0,1678656300,12918.774347349994,199.7391424200032,54466.29605688 2023-03-12,21:25:02.000,71,11123800,-795,0,1678656301,12918.86191937999,199.76028981000127,54466.379902320004 2023-03-12,21:25:03.000,71,11123745,-795,0,1678656302,12918.936018789995,199.82373198000278,54466.34496672 2023-03-12,21:25:04.000,71,11123747,-795,0,1678656303,12919.077481299995,199.81668285000342,54466.31003112 2023-03-12,21:25:05.000,71,11123675,-795,0,1678656304,12919.15158071,199.901272410003,54466.261121280004 2023-03-12,21:25:06.000,71,11123811,-795,0,1678656305,12919.313252150001,199.92946893000044,54466.22618568001 2023-03-12,21:25:07.000,71,11123765,-795,0,1678656306,12919.454714660002,199.97176371000387,54466.400863680006 2023-03-12,21:25:08.000,71,11123750,-795,0,1678656307,12919.636595030002,199.99291110000195,54466.44278640001 2023-03-12,21:25:09.000,71,11123691,-795,0,1678656308,12919.771321229993,199.97881284000323,54466.54060608001 2023-03-12,21:25:10.000,71,11123736,-795,0,1678656309,12919.852156949994,200.02110761999938,54466.52663184 2023-03-12,21:25:11.000,71,11123667,-795,0,1678656310,12919.899311119989,200.02110761999938,54466.5126576 2023-03-12,21:25:12.000,71,11123703,-795,0,1678656311,12920.007092079999,200.07045153000217,54466.5825288 2023-03-12,21:25:13.000,71,11123723,-795,0,1678656312,12920.02056469999,200.09159892000025,54466.61047728001 2023-03-12,21:25:14.000,71,11123743,-795,0,1678656313,12920.10140041999,200.12684457000432,54466.56156744001 2023-03-12,21:25:15.000,71,11123757,-795,0,1678656314,12920.094664109994,200.17618847999984,54466.61047728001 2023-03-12,21:25:16.000,71,11123775,-795,0,1678656315,12920.16876352,200.22553239000263,54466.65938712001 2023-03-12,21:25:17.000,71,11123761,-795,0,1678656316,12920.20918138,200.23963065000135,54466.834065120005 2023-03-12,21:25:18.000,71,11123693,-795,0,1678656317,12920.24959924,200.28192543000478,54466.77816816001 2023-03-12,21:25:19.000,71,11123740,-795,0,1678656318,12920.24286292999,200.2466797800007,54466.82009088 2023-03-12,21:25:20.000,71,11123724,-795,0,1678656319,12920.296753409995,200.28192543000478,54466.70829696001 2023-03-12,21:25:21.000,71,11123702,-795,0,1678656320,12920.276544479995,200.3101219500022,54466.764193920004 2023-03-12,21:25:22.000,71,11123720,-795,0,1678656321,12920.2900171,200.33831846999965,54466.6524 2023-03-12,21:25:23.000,71,11123768,-795,0,1678656322,12920.24959924,200.3312693400003,54466.666374240005 2023-03-12,21:25:24.000,71,11123710,-795,0,1678656323,12920.276544479995,200.345367599999,54466.75720680001 2023-03-12,21:25:25.000,71,11123742,-795,0,1678656324,12920.24959924,200.3312693400003,54466.82009088 2023-03-12,21:25:26.000,71,11123755,-795,0,1678656325,12920.16876352,200.35946585999773,54466.72925832001 2023-03-12,21:25:27.000,71,11123764,-795,0,1678656326,12920.02056469999,200.36651499000436,54466.666374240005 2023-03-12,21:25:28.000,71,11123705,-795,0,1678656327,12919.906047429999,200.38061325000308,54466.666374240005 2023-03-12,21:25:29.000,71,11123767,-795,0,1678656328,12919.825211709998,200.38061325000308,54466.68034848 2023-03-12,21:25:30.000,71,11123754,-795,0,1678656329,12919.703958129998,200.4299571599986,54466.63842576001 2023-03-12,21:25:31.000,71,11123766,-795,0,1678656330,12919.481659899997,200.38061325000308,54466.547593200004 2023-03-12,21:25:32.000,71,11123821,-795,0,1678656331,12919.373878940001,200.40880977000052,54466.547593200004 2023-03-12,21:25:33.000,71,11123748,-795,0,1678656332,12919.178525949996,200.33831846999965,54466.5126576 2023-03-12,21:25:34.000,71,11123733,-795,0,1678656333,12919.07074499,200.30307282000285,54466.568554560006 2023-03-12,21:25:35.000,71,11123727,-795,0,1678656334,12918.895600929995,200.25372891000006,54466.5126576 2023-03-12,21:25:36.000,71,11123773,-795,0,1678656335,12918.740665799989,200.19733586999791,54466.39387656001 2023-03-12,21:25:37.000,71,11123701,-795,0,1678656336,12918.572258049993,200.15504109000176,54466.3379796 2023-03-12,21:25:38.000,71,11123823,-795,0,1678656337,12918.484686019998,200.0845497900009,54466.25413416001 2023-03-12,21:25:39.000,71,11123728,-795,0,1678656338,12918.491422329993,199.9999602300013,54466.38688944 2023-03-12,21:25:40.000,71,11123771,-795,0,1678656339,12918.430795539993,199.99291110000195,54466.38688944 2023-03-12,21:25:41.000,71,11123748,-795,0,1678656340,12918.390377679993,199.94356718999916,54466.39387656001 2023-03-12,21:25:42.000,71,11123713,-795,0,1678656341,12918.410586609993,199.901272410003,54466.36592808 2023-03-12,21:25:43.000,71,11123735,-795,0,1678656342,12918.444268159998,199.88012501999765,54466.41483792 2023-03-12,21:25:44.000,71,11123776,-795,0,1678656343,12918.424059229998,199.88717415000428,54466.27509552001 2023-03-12,21:25:45.000,71,11123790,-795,0,1678656344,12918.430795539993,199.90832154000236,54466.22618568001 2023-03-12,21:25:46.000,71,11123736,-795,0,1678656345,12918.477949710003,199.92241980000108,54466.25413416001 2023-03-12,21:25:47.000,71,11123727,-795,0,1678656346,12918.632884839993,199.91537067000172,54466.34496672 2023-03-12,21:25:48.000,71,11123764,-795,0,1678656347,12918.733929489994,199.92946893000044,54466.24714704 2023-03-12,21:25:49.000,71,11123728,-795,0,1678656348,12918.767611039999,199.91537067000172,54466.14234024 2023-03-12,21:25:50.000,71,11123745,-795,0,1678656349,12918.96296402999,199.97176371000387,54466.46374776 2023-03-12,21:25:51.000,71,11123763,-795,0,1678656350,12919.03032713,199.97881284000323,54466.379902320004 2023-03-12,21:25:52.000,71,11123768,-795,0,1678656351,12919.19199857,200.04225501000474,54466.42182504001 2023-03-12,21:25:53.000,71,11123706,-795,0,1678656352,12919.27283429,200.07045153000217,54466.45676064 2023-03-12,21:25:54.000,71,11123778,-795,0,1678656353,12919.447978349992,200.0845497900009,54466.47073488001 2023-03-12,21:25:55.000,71,11123781,-795,0,1678656354,12919.495132520002,200.0493041400041,54466.41483792 2023-03-12,21:25:56.000,71,11123775,-795,0,1678656355,12919.650067649993,200.02110761999938,54466.44278640001 2023-03-12,21:25:57.000,71,11123755,-795,0,1678656356,12919.825211709998,199.99291110000195,54466.54060608001 2023-03-12,21:25:58.000,71,11123781,-795,0,1678656357,12919.946465289999,199.99291110000195,54466.58951592001 2023-03-12,21:25:59.000,71,11123743,-795,0,1678656358,12919.966674219999,199.92946893000044,54466.57554168 2023-03-12,21:26:00.000,71,11123739,-795,0,1678656359,12919.953201599994,199.95061631999852,54466.58951592001 2023-03-12,21:26:01.000,71,11123791,-795,0,1678656360,12919.926256359999,199.91537067000172,54466.498683360005 2023-03-12,21:26:02.000,71,11123731,-795,0,1678656361,12919.791530159993,199.92241980000108,54466.428812160004 2023-03-12,21:26:03.000,71,11123734,-795,0,1678656362,12919.811739089993,199.91537067000172,54466.46374776 2023-03-12,21:26:04.000,71,11123747,-795,0,1678656363,12919.710694439993,199.9858619700026,54466.60349016 2023-03-12,21:26:05.000,71,11123723,-795,0,1678656364,12919.542286689997,200.02815674999874,54466.53361896 2023-03-12,21:26:06.000,71,11123723,-795,0,1678656365,12919.353670010001,200.11274630999833,54466.428812160004 2023-03-12,21:26:07.000,71,11123710,-795,0,1678656366,12919.293043220001,200.20438500000455,54466.54060608001 2023-03-12,21:26:08.000,71,11123722,-795,0,1678656367,12919.02359081999,200.28897456000414,54466.379902320004 2023-03-12,21:26:09.000,71,11123722,-795,0,1678656368,12918.90907355,200.40176064000116,54466.44278640001 2023-03-12,21:26:10.000,71,11123739,-795,0,1678656369,12918.787819969999,200.52864498000417,54466.42182504001 2023-03-12,21:26:11.000,71,11123780,-795,0,1678656370,12918.558785429988,200.54979237000225,54466.17727584 2023-03-12,21:26:12.000,71,11123772,-795,0,1678656371,12918.451004469993,200.6061854100044,54466.28906976 2023-03-12,21:26:13.000,71,11123708,-795,0,1678656372,12918.397113990002,200.6414310600012,54466.31003112 2023-03-12,21:26:14.000,71,11123704,-795,0,1678656373,12918.289333029992,200.66962757999863,54466.30304400001 2023-03-12,21:26:15.000,71,11123769,-795,0,1678656374,12918.188288379992,200.62733280000248,54466.212211440004 2023-03-12,21:26:16.000,71,11123756,-795,0,1678656375,12918.046825869991,200.6061854100044,54466.114391760006 2023-03-12,21:26:17.000,71,11123733,-795,0,1678656376,12918.019880629996,200.50044845999946,54466.065481920006 2023-03-12,21:26:18.000,71,11123732,-795,0,1678656377,12917.96599014999,200.47225194000202,54466.07945616 2023-03-12,21:26:19.000,71,11123751,-795,0,1678656378,12917.88515442999,200.36651499000436,54466.07945616 2023-03-12,21:26:20.000,71,11123781,-795,0,1678656379,12917.878418119995,200.31717108000157,54466.03054632 2023-03-12,21:26:21.000,71,11123773,-795,0,1678656380,12917.83126395,200.2114341300039,54466.0235592 2023-03-12,21:26:22.000,71,11123738,-795,0,1678656381,12917.81105502,200.06340240000281,54466.05150768 2023-03-12,21:26:23.000,71,11123651,-795,0,1678656382,12917.88515442999,199.9858619700026,54466.03054632 2023-03-12,21:26:24.000,71,11123725,-795,0,1678656383,12917.858209189995,199.92241980000108,54465.8838168 2023-03-12,21:26:25.000,71,11123782,-795,0,1678656384,12917.918835979995,199.92946893000044,54465.84189408 2023-03-12,21:26:26.000,71,11123730,-795,0,1678656385,12917.999671699996,199.90832154000236,54465.8838168 2023-03-12,21:26:27.000,71,11123757,-795,0,1678656386,12918.100716349996,199.9365180599998,54465.96766224001 2023-03-12,21:26:28.000,71,11123793,-795,0,1678656387,12918.174815760001,199.9365180599998,54466.044520560004 2023-03-12,21:26:29.000,71,11123759,-795,0,1678656388,12918.309541959992,199.95766544999788,54465.995610720005 2023-03-12,21:26:30.000,71,11123764,-795,0,1678656389,12918.430795539993,199.97176371000387,54466.00259784 2023-03-12,21:26:31.000,71,11123731,-795,0,1678656390,12918.578994359988,199.99291110000195,54465.91875240001 2023-03-12,21:26:32.000,71,11123657,-795,0,1678656391,12918.673302699994,200.0493041400041,54465.946700880006 2023-03-12,21:26:33.000,71,11123740,-795,0,1678656392,12918.794556279994,200.07750066000153,54466.00259784 2023-03-12,21:26:34.000,71,11123758,-795,0,1678656393,12918.956227719995,200.14094283000304,54466.114391760006 2023-03-12,21:26:35.000,71,11123780,-795,0,1678656394,12919.06400867999,200.1832376099992,54465.98163648 2023-03-12,21:26:36.000,71,11123738,-795,0,1678656395,12919.23241643,200.25372891000006,54466.10041752 2023-03-12,21:26:37.000,71,11123785,-795,0,1678656396,12919.414296800001,200.2960236900035,54466.212211440004 2023-03-12,21:26:38.000,71,11123746,-795,0,1678656397,12919.515341450002,200.35946585999773,54466.31701824 2023-03-12,21:26:39.000,71,11123770,-795,0,1678656398,12919.616386100002,200.36651499000436,54466.31003112 2023-03-12,21:26:40.000,71,11123758,-795,0,1678656399,12919.697221820003,200.40176064000116,54466.37291520001 2023-03-12,21:26:41.000,71,11123784,-795,0,1678656400,12919.771321229993,200.4933993300001,54466.32400536001 2023-03-12,21:26:42.000,71,11123702,-795,0,1678656401,12919.784793849998,200.53569411000353,54466.2681084 2023-03-12,21:26:43.000,71,11123777,-795,0,1678656402,12919.791530159993,200.53569411000353,54466.37291520001 2023-03-12,21:26:44.000,71,11123733,-795,0,1678656403,12919.845420639998,200.54979237000225,54466.449773520006 2023-03-12,21:26:45.000,71,11123745,-795,0,1678656404,12919.784793849998,200.59913627999777,54466.36592808 2023-03-12,21:26:46.000,71,11123738,-795,0,1678656405,12919.737639679988,200.5920871499984,54466.35195384001 2023-03-12,21:26:47.000,71,11123708,-795,0,1678656406,12919.737639679988,200.59913627999777,54466.4078508 2023-03-12,21:26:48.000,71,11123787,-795,0,1678656407,12919.663540269998,200.6061854100044,54466.4078508 2023-03-12,21:26:49.000,71,11123733,-715,0,1678656408,12919.616386100002,200.6061854100044,54466.32400536001 2023-03-12,21:26:50.000,71,11123731,-795,0,1678656409,12919.468187279992,200.6061854100044,54466.21919856 2023-03-12,21:26:51.000,71,11123680,-795,0,1678656410,12919.387351559992,200.5920871499984,54466.261121280004 2023-03-12,21:26:52.000,71,11123711,-795,0,1678656411,12919.313252150001,200.6061854100044,54466.282082640006 2023-03-12,21:26:53.000,71,11123765,-795,0,1678656412,12919.279570599996,200.58503801999905,54466.36592808 2023-03-12,21:26:54.000,71,11123737,-795,0,1678656413,12919.2122075,200.5568415000016,54466.35894096 2023-03-12,21:26:55.000,71,11123693,-795,0,1678656414,12919.178525949996,200.52159585000481,54466.19125008 2023-03-12,21:26:56.000,71,11123763,-795,0,1678656415,12919.05053606,200.52159585000481,54466.03753344001 2023-03-12,21:26:57.000,71,11123665,-795,0,1678656416,12919.00338188999,200.41585889999988,54466.15631448001 2023-03-12,21:26:58.000,71,11123771,-795,0,1678656417,12919.016854509995,200.35241672999837,54466.20522432001 2023-03-12,21:26:59.000,71,11123760,-795,0,1678656418,12919.037063439995,200.27487629999814,54466.212211440004 2023-03-12,21:27:00.000,71,11123748,-795,0,1678656419,12919.097690229995,200.19028673999856,54466.212211440004 2023-03-12,21:27:01.000,71,11123761,-795,0,1678656420,12919.245889049991,200.13389370000368,54466.24015992 2023-03-12,21:27:02.000,71,11123731,-795,0,1678656421,12919.353670010001,200.06340240000281,54466.35195384001 2023-03-12,21:27:03.000,71,11123771,-795,0,1678656422,12919.515341450002,199.90832154000236,54466.261121280004 2023-03-12,21:27:04.000,71,11123779,-795,0,1678656423,12919.562495619997,199.8378302400015,54466.29605688 2023-03-12,21:27:05.000,71,11123772,-795,0,1678656424,12919.575968240002,199.79553545999806,54466.10041752 2023-03-12,21:27:06.000,71,11123777,-795,0,1678656425,12919.757848609988,199.64750373000425,54466.28906976 2023-03-12,21:27:07.000,71,11123750,-795,0,1678656426,12919.825211709998,199.61930720999953,54466.330992480005 2023-03-12,21:27:08.000,71,11123707,-795,0,1678656427,12919.973410529994,199.5065211300025,54466.39387656001 2023-03-12,21:27:09.000,71,11123738,-795,0,1678656428,12920.04077362999,199.443078960001,54466.4078508 2023-03-12,21:27:10.000,71,11123798,-795,0,1678656429,12920.114873039995,199.3796367899995,54466.39387656001 2023-03-12,21:27:11.000,71,11123719,-795,0,1678656430,12920.10813673,199.35144027000206,54466.282082640006 2023-03-12,21:27:12.000,71,11123676,-795,0,1678656431,12920.155290899995,199.33734201000334,54466.3379796 2023-03-12,21:27:13.000,71,11123825,-795,0,1678656432,12920.14855459,199.30914548999863,54466.38688944 2023-03-12,21:27:14.000,71,11123756,-795,0,1678656433,12920.135081969995,199.2598015800031,54466.37291520001 2023-03-12,21:27:15.000,71,11123789,-795,0,1678656434,12920.00035576999,199.2809489700012,54466.233172800006 2023-03-12,21:27:16.000,71,11123792,-795,0,1678656435,12920.007092079999,199.2598015800031,54466.261121280004 2023-03-12,21:27:17.000,71,11123788,-795,0,1678656436,12920.007092079999,199.33734201000334,54466.379902320004 2023-03-12,21:27:18.000,71,11123753,-795,0,1678656437,12919.98014683999,199.4078333100042,54466.41483792 2023-03-12,21:27:19.000,71,11123738,-795,0,1678656438,12919.899311119989,199.47127547999844,54466.44278640001 2023-03-12,21:27:20.000,71,11123784,-795,0,1678656439,12919.838684329989,199.56291417000466,54466.35894096 2023-03-12,21:27:21.000,71,11123763,-795,0,1678656440,12919.811739089993,199.71799502999784,54466.282082640006 2023-03-12,21:27:22.000,71,11123748,-795,0,1678656441,12919.892574809994,199.8519285000002,54466.21919856 2023-03-12,21:27:23.000,71,11123773,-795,0,1678656442,12919.872365879994,200.00700936000067,54466.36592808 2023-03-12,21:27:24.000,71,11123755,-795,0,1678656443,12919.906047429999,200.17618847999984,54466.35195384001 2023-03-12,21:27:25.000,71,11123749,-795,0,1678656444,12919.966674219999,200.28897456000414,54466.35894096 2023-03-12,21:27:26.000,71,11123722,-795,0,1678656445,12919.95993790999,200.45110455000395,54466.29605688 2023-03-12,21:27:27.000,71,11123725,-795,0,1678656446,12920.054246249994,200.5920871499984,54466.400863680006 2023-03-12,21:27:28.000,71,11123757,-795,0,1678656447,12920.074455179994,200.7048732300027,54466.38688944 2023-03-12,21:27:29.000,71,11123751,-795,0,1678656448,12920.10813673,200.7401188799995,54466.44278640001 2023-03-12,21:27:30.000,71,11123743,-795,0,1678656449,12920.12160934999,200.86700322000252,54466.37291520001 2023-03-12,21:27:31.000,71,11123780,-795,0,1678656450,12920.0879278,200.90929799999867,54466.282082640006 2023-03-12,21:27:32.000,71,11123745,-795,0,1678656451,12920.034037319994,200.8881506100006,54466.36592808 2023-03-12,21:27:33.000,71,11123775,-795,0,1678656452,12920.04750994,200.86700322000252,54466.39387656001 2023-03-12,21:27:34.000,71,11123753,-795,0,1678656453,12920.02056469999,200.82470843999909,54466.41483792 2023-03-12,21:27:35.000,71,11123693,-795,0,1678656454,12919.993619459994,200.7401188799995,54466.3379796 2023-03-12,21:27:36.000,71,11123767,-795,0,1678656455,12919.95993790999,200.676676709998,54466.17028872 2023-03-12,21:27:37.000,71,11123721,-795,0,1678656456,12919.926256359999,200.6061854100044,54466.24015992 2023-03-12,21:27:38.000,71,11123735,-715,0,1678656457,12919.946465289999,200.53569411000353,54466.31003112 2023-03-12,21:27:39.000,71,11123776,-795,0,1678656458,12919.858893259989,200.45110455000395,54466.24714704 2023-03-12,21:27:40.000,71,11123774,-795,0,1678656459,12919.757848609988,200.38061325000308,54466.27509552001 2023-03-12,21:27:41.000,71,11123800,-795,0,1678656460,12919.677012890003,200.31717108000157,54466.261121280004 2023-03-12,21:27:42.000,71,11123780,-795,0,1678656461,12919.643331339998,200.17618847999984,54466.35195384001 2023-03-12,21:27:43.000,71,11123710,-795,0,1678656462,12919.609649789993,200.09159892000025,54466.43579928 2023-03-12,21:27:44.000,71,11123759,-795,0,1678656463,12919.582704549997,200.07045153000217,54466.38688944 2023-03-12,21:27:45.000,71,11123753,-795,0,1678656464,12919.562495619997,199.9858619700026,54466.41483792 2023-03-12,21:27:46.000,71,11123793,-795,0,1678656465,12919.488396209992,199.95061631999852,54466.22618568001 2023-03-12,21:27:47.000,71,11123770,-795,0,1678656466,12919.454714660002,199.95766544999788,54466.233172800006 2023-03-12,21:27:48.000,71,11123741,-795,0,1678656467,12919.616386100002,199.90832154000236,54466.477722 2023-03-12,21:27:49.000,71,11123712,-795,0,1678656468,12919.690485509993,199.901272410003,54466.39387656001 2023-03-12,21:27:50.000,71,11123790,-795,0,1678656469,12919.677012890003,199.901272410003,54466.39387656001 2023-03-12,21:27:51.000,71,11123781,-795,0,1678656470,12919.650067649993,199.89422328000364,54466.233172800006 2023-03-12,21:27:52.000,71,11123738,-795,0,1678656471,12919.778057539988,199.86602675999893,54466.35195384001 2023-03-12,21:27:53.000,71,11123754,-795,0,1678656472,12919.831948019993,199.84487937000085,54466.42182504001 2023-03-12,21:27:54.000,71,11123783,-795,0,1678656473,12919.885838499998,199.84487937000085,54466.379902320004 2023-03-12,21:27:55.000,71,11123765,-795,0,1678656474,12919.858893259989,199.7884863299987,54466.32400536001 2023-03-12,21:27:56.000,71,11123738,-795,0,1678656475,12919.784793849998,199.8025845900047,54466.261121280004 2023-03-12,21:27:57.000,71,11123769,-795,0,1678656476,12919.865629569998,199.73209329000383,54466.49169624001 2023-03-12,21:27:58.000,71,11123779,-795,0,1678656477,12919.778057539988,199.71094589999848,54466.498683360005 2023-03-12,21:27:59.000,71,11123732,-795,0,1678656478,12919.724167059998,199.70389676999912,54466.568554560006 2023-03-12,21:28:00.000,71,11123803,-795,0,1678656479,12919.582704549997,199.69684763999976,54466.41483792 2023-03-12,21:28:01.000,71,11123780,-795,0,1678656480,12919.373878940001,199.72504416000447,54466.37291520001 2023-03-12,21:28:02.000,71,11123789,-795,0,1678656481,12919.286306909991,199.7391424200032,54466.36592808 2023-03-12,21:28:03.000,71,11123772,-795,0,1678656482,12919.23241643,199.8025845900047,54466.42182504001 2023-03-12,21:28:04.000,71,11123714,-795,0,1678656483,12919.158317019996,199.88717415000428,54466.43579928 2023-03-12,21:28:05.000,71,11123767,-795,0,1678656484,12919.08421760999,199.92241980000108,54466.379902320004 2023-03-12,21:28:06.000,71,11123715,-795,0,1678656485,12919.02359081999,199.9999602300013,54466.24714704 2023-03-12,21:28:07.000,71,11123702,-795,0,1678656486,12919.016854509995,200.0986480499996,54466.39387656001 2023-03-12,21:28:08.000,71,11123731,-795,0,1678656487,12919.04379974999,200.14094283000304,54466.29605688 2023-03-12,21:28:09.000,71,11123765,-795,0,1678656488,12919.12463546999,200.232581520002,54466.37291520001 2023-03-12,21:28:10.000,71,11123760,-795,0,1678656489,12919.19199857,200.31717108000157,54466.22618568001 2023-03-12,21:28:11.000,71,11123723,-795,0,1678656490,12919.225680119991,200.42290802999923,54466.282082640006 2023-03-12,21:28:12.000,71,11123716,-795,0,1678656491,12919.373878940001,200.50044845999946,54466.35894096 2023-03-12,21:28:13.000,71,11123797,-795,0,1678656492,12919.522077759997,200.5427432400029,54466.43579928 2023-03-12,21:28:14.000,71,11123790,-795,0,1678656493,12919.623122409997,200.62028367000312,54466.45676064 2023-03-12,21:28:15.000,71,11123717,-795,0,1678656494,12919.771321229993,200.6061854100044,54466.47073488001 2023-03-12,21:28:16.000,71,11123777,-795,0,1678656495,12919.791530159993,200.6555293199999,54466.31701824 2023-03-12,21:28:17.000,71,11123698,-795,0,1678656496,12919.939728979989,200.66257844999927,54466.400863680006 2023-03-12,21:28:18.000,71,11123769,-795,0,1678656497,12920.034037319994,200.62733280000248,54466.41483792 2023-03-12,21:28:19.000,71,11123773,-795,0,1678656498,12920.04750994,200.6414310600012,54466.44278640001 2023-03-12,21:28:20.000,71,11123755,-795,0,1678656499,12920.12834566,200.5920871499984,54466.568554560006 2023-03-12,21:28:21.000,71,11123767,-795,0,1678656500,12920.18897245,200.57093976000033,54466.57554168 2023-03-12,21:28:22.000,71,11123758,-795,0,1678656501,12920.18897245,200.50749758999882,54466.58951592001 2023-03-12,21:28:23.000,71,11123716,-795,0,1678656502,12920.155290899995,200.48635020000074,54466.58951592001 2023-03-12,21:28:24.000,71,11123782,-795,0,1678656503,12920.175499829995,200.47930107000138,54466.7222712 2023-03-12,21:28:25.000,71,11123790,-795,0,1678656504,12920.013828389994,200.45110455000395,54466.58951592001 2023-03-12,21:28:26.000,71,11123743,-795,0,1678656505,12919.95993790999,200.45110455000395,54466.498683360005 2023-03-12,21:28:27.000,71,11123737,-795,0,1678656506,12919.831948019993,200.47225194000202,54466.498683360005 2023-03-12,21:28:28.000,71,11123792,-795,0,1678656507,12919.825211709998,200.43700628999795,54466.70130984 2023-03-12,21:28:29.000,71,11123774,-795,0,1678656508,12919.703958129998,200.47930107000138,54466.74323256 2023-03-12,21:28:30.000,71,11123755,-795,0,1678656509,12919.623122409997,200.51454671999818,54466.65938712001 2023-03-12,21:28:31.000,71,11123697,-795,0,1678656510,12919.488396209992,200.57093976000033,54466.5126576 2023-03-12,21:28:32.000,71,11123746,-795,0,1678656511,12919.414296800001,200.62028367000312,54466.58951592001 2023-03-12,21:28:33.000,71,11123747,-795,0,1678656512,12919.367142629992,200.66962757999863,54466.547593200004 2023-03-12,21:28:34.000,71,11123723,-795,0,1678656513,12919.313252150001,200.77536453000357,54466.51964472001 2023-03-12,21:28:35.000,71,11123708,-795,0,1678656514,12919.16505332999,200.81765930999973,54466.50567048 2023-03-12,21:28:36.000,71,11123762,-795,0,1678656515,12919.117899159995,200.9515927800021,54466.45676064 2023-03-12,21:28:37.000,71,11123724,-795,0,1678656516,12919.178525949996,200.99388755999826,54466.547593200004 2023-03-12,21:28:38.000,71,11123772,-795,0,1678656517,12919.19199857,201.04323147000105,54466.57554168 2023-03-12,21:28:39.000,71,11123746,-795,0,1678656518,12919.178525949996,201.0996245100032,54466.568554560006 2023-03-12,21:28:40.000,71,11123779,-795,0,1678656519,12919.158317019996,201.1137227700019,54466.498683360005 2023-03-12,21:28:41.000,71,11123766,-795,0,1678656520,12919.19199857,201.1489684199987,54466.449773520006 2023-03-12,21:28:42.000,71,11123775,-795,0,1678656521,12919.205471189991,201.21241059000022,54466.39387656001 2023-03-12,21:28:43.000,71,11123804,-795,0,1678656522,12919.306515839991,201.21241059000022,54466.5825288 2023-03-12,21:28:44.000,71,11123809,-795,0,1678656523,12919.367142629992,201.2476562400043,54466.63143864 2023-03-12,21:28:45.000,71,11123817,-795,0,1678656524,12919.394087870001,201.19126320000214,54466.58951592001 2023-03-12,21:28:46.000,71,11123748,-795,0,1678656525,12919.427769419992,201.19126320000214,54466.50567048 2023-03-12,21:28:47.000,71,11123754,-795,0,1678656526,12919.481659899997,201.17011581000406,54466.547593200004 2023-03-12,21:28:48.000,71,11123755,-795,0,1678656527,12919.474923590002,201.12077190000127,54466.56156744001 2023-03-12,21:28:49.000,71,11123740,-795,0,1678656528,12919.488396209992,201.07142798999848,54466.5825288 2023-03-12,21:28:50.000,71,11123757,-795,0,1678656529,12919.508605139992,200.97978929999954,54466.5825288 2023-03-12,21:28:51.000,71,11123732,-795,0,1678656530,12919.414296800001,200.8881506100006,54466.54060608001 2023-03-12,21:28:52.000,71,11123683,-795,0,1678656531,12919.313252150001,200.84585583000444,54466.46374776 2023-03-12,21:28:53.000,71,11123754,-795,0,1678656532,12919.387351559992,200.74716800999886,54466.60349016 2023-03-12,21:28:54.000,71,11123781,-795,0,1678656533,12919.373878940001,200.69782410000334,54466.61047728001 2023-03-12,21:28:55.000,71,11123773,-795,0,1678656534,12919.286306909991,200.59913627999777,54466.64541288 2023-03-12,21:28:56.000,71,11123810,-795,0,1678656535,12919.178525949996,200.54979237000225,54466.596503040004 2023-03-12,21:28:57.000,71,11123720,-795,0,1678656536,12919.077481299995,200.4933993300001,54466.49169624001 2023-03-12,21:28:58.000,71,11123737,-795,0,1678656537,12919.02359081999,200.4933993300001,54466.43579928 2023-03-12,21:28:59.000,71,11123734,-795,0,1678656538,12918.996645579995,200.48635020000074,54466.54060608001 2023-03-12,21:29:00.000,71,11123752,-795,0,1678656539,12918.90233723999,200.52159585000481,54466.41483792 2023-03-12,21:29:01.000,71,11123748,-795,0,1678656540,12918.895600929995,200.50749758999882,54466.47073488001 2023-03-12,21:29:02.000,71,11123743,-795,0,1678656541,12918.936018789995,200.5779888899997,54466.57554168 2023-03-12,21:29:03.000,71,11123749,-795,0,1678656542,12918.84844676,200.62028367000312,54466.47073488001 2023-03-12,21:29:04.000,71,11123756,-795,0,1678656543,12918.80129258999,200.66257844999927,54466.48470912 2023-03-12,21:29:05.000,71,11123819,-795,0,1678656544,12918.740665799989,200.73306975000014,54466.46374776 2023-03-12,21:29:06.000,71,11123730,-795,0,1678656545,12918.720456869989,200.81061018000037,54466.449773520006 2023-03-12,21:29:07.000,71,11123722,-795,0,1678656546,12918.680039009989,200.88110148000123,54466.47073488001 2023-03-12,21:29:08.000,71,11123726,-795,0,1678656547,12918.585730669998,200.92339626000467,54466.39387656001 2023-03-12,21:29:09.000,71,11123756,-795,0,1678656548,12918.572258049993,200.93749452000338,54466.449773520006 2023-03-12,21:29:10.000,71,11123730,-795,0,1678656549,12918.444268159998,200.97274017000018,54466.35195384001 2023-03-12,21:29:11.000,71,11123728,-795,0,1678656550,12918.424059229998,200.9868384299989,54466.330992480005 2023-03-12,21:29:12.000,71,11123753,-795,0,1678656551,12918.397113990002,201.02208408000297,54466.31701824 2023-03-12,21:29:13.000,71,11123740,-795,0,1678656552,12918.343223509997,200.9868384299989,54466.24015992 2023-03-12,21:29:14.000,71,11123730,-795,0,1678656553,12918.370168749992,200.9868384299989,54466.34496672 2023-03-12,21:29:15.000,71,11123769,-795,0,1678656554,12918.349959819992,200.93044539000402,54466.31701824 2023-03-12,21:29:16.000,71,11123722,-795,0,1678656555,12918.410586609993,200.90929799999867,54466.3379796 2023-03-12,21:29:17.000,71,11123764,-795,0,1678656556,12918.599203289989,200.79651192000165,54466.48470912 2023-03-12,21:29:18.000,71,11123750,-795,0,1678656557,12918.653093769994,200.75421713999822,54466.42182504001 2023-03-12,21:29:19.000,71,11123807,-795,0,1678656558,12918.747402109999,200.690774970004,54466.42182504001 2023-03-12,21:29:20.000,71,11123744,-795,0,1678656559,12918.794556279994,200.64848019000056,54466.37291520001 2023-03-12,21:29:21.000,71,11123767,-795,0,1678656560,12918.82150151999,200.56389063000097,54466.32400536001 2023-03-12,21:29:22.000,71,11123731,-795,0,1678656561,12918.956227719995,200.5427432400029,54466.4078508 2023-03-12,21:29:23.000,71,11123771,-795,0,1678656562,12919.037063439995,200.45110455000395,54466.54060608001 2023-03-12,21:29:24.000,71,11123761,-795,0,1678656563,12919.10442653999,200.42290802999923,54466.36592808 2023-03-12,21:29:25.000,71,11123763,-795,0,1678656564,12919.15158071,200.38061325000308,54466.428812160004 2023-03-12,21:29:26.000,71,11123752,-795,0,1678656565,12919.18526225999,200.345367599999,54466.37291520001 2023-03-12,21:29:27.000,71,11123780,-795,0,1678656566,12919.218943809996,200.28897456000414,54466.46374776 2023-03-12,21:29:28.000,71,11123764,-795,0,1678656567,12919.17178964,200.3312693400003,54466.568554560006 2023-03-12,21:29:29.000,71,11123700,-795,0,1678656568,12919.11116285,200.345367599999,54466.52663184 2023-03-12,21:29:30.000,71,11123809,-795,0,1678656569,12919.10442653999,200.35946585999773,54466.55458032 2023-03-12,21:29:31.000,71,11123768,-795,0,1678656570,12919.03032713,200.40880977000052,54466.47073488001 2023-03-12,21:29:32.000,71,11123803,-795,0,1678656571,12918.96970034,200.51454671999818,54466.51964472001 2023-03-12,21:29:33.000,71,11123756,-795,0,1678656572,12918.98317295999,200.58503801999905,54466.617464400006 2023-03-12,21:29:34.000,71,11123758,-795,0,1678656573,12918.90907355,200.71192236000206,54466.62445152 2023-03-12,21:29:35.000,71,11123752,-795,0,1678656574,12918.86191937999,200.75421713999822,54466.62445152 2023-03-12,21:29:36.000,71,11123758,-795,0,1678656575,12918.706984249999,200.89519973999995,54466.44278640001 2023-03-12,21:29:37.000,71,11123776,-795,0,1678656576,12918.693511629994,200.96569104000082,54466.45676064 2023-03-12,21:29:38.000,71,11123756,-795,0,1678656577,12918.686775319999,201.09257538000384,54466.5126576 2023-03-12,21:29:39.000,71,11123754,-795,0,1678656578,12918.680039009989,201.15601754999807,54466.498683360005 2023-03-12,21:29:40.000,71,11123722,-795,0,1678656579,12918.599203289989,201.21241059000022,54466.44278640001 2023-03-12,21:29:41.000,71,11123749,-795,0,1678656580,12918.585730669998,201.261754500003,54466.50567048 2023-03-12,21:29:42.000,71,11123745,-795,0,1678656581,12918.552049119993,201.43798275000154,54466.547593200004 2023-03-12,21:29:43.000,71,11123742,-795,0,1678656582,12918.552049119993,201.3956879699981,54466.449773520006 2023-03-12,21:29:44.000,71,11123762,-795,0,1678656583,12918.545312809998,201.51552318000176,54466.449773520006 2023-03-12,21:29:45.000,71,11123795,-795,0,1678656584,12918.531840189993,201.66355491000286,54466.46374776 2023-03-12,21:29:46.000,71,11123808,-795,0,1678656585,12918.491422329993,201.705849689999,54466.400863680006 2023-03-12,21:29:47.000,71,11123729,-795,0,1678656586,12918.531840189993,201.78339011999924,54466.568554560006 2023-03-12,21:29:48.000,71,11123709,-795,0,1678656587,12918.578994359988,201.8538814200001,54466.62445152 2023-03-12,21:29:49.000,71,11123772,-795,0,1678656588,12918.599203289989,201.91732359000162,54466.60349016 2023-03-12,21:29:50.000,71,11123733,-795,0,1678656589,12918.525103879998,202.00896228000056,54466.5825288 2023-03-12,21:29:51.000,71,11123747,-795,0,1678656590,12918.538576499988,201.94552010999905,54466.46374776 2023-03-12,21:29:52.000,71,11123708,-795,0,1678656591,12918.552049119993,201.9525692399984,54466.51964472001 2023-03-12,21:29:53.000,71,11123786,-795,0,1678656592,12918.525103879998,201.87502880999818,54466.477722 2023-03-12,21:29:54.000,71,11123777,-795,0,1678656593,12918.700247939989,201.84683229000075,54466.60349016 2023-03-12,21:29:55.000,71,11123813,-795,0,1678656594,12918.740665799989,201.79748837999796,54466.53361896 2023-03-12,21:29:56.000,71,11123783,-795,0,1678656595,12918.80129258999,201.69880055999965,54466.57554168 2023-03-12,21:29:57.000,71,11123820,-795,0,1678656596,12918.90907355,201.57896535000327,54466.5825288 2023-03-12,21:29:58.000,71,11123799,-795,0,1678656597,12919.06400867999,201.48732666000433,54466.74323256 2023-03-12,21:29:59.000,71,11123734,-795,0,1678656598,12919.16505332999,201.3815897099994,54466.70130984 2023-03-12,21:30:00.000,71,11123764,-795,0,1678656599,12919.333461080001,201.2476562400043,54466.77118104 2023-03-12,21:30:01.000,71,11123746,-795,0,1678656600,12919.427769419992,201.08552625000448,54466.67336136 2023-03-12,21:30:02.000,71,11123796,-795,0,1678656601,12919.528814069992,201.0361823400017,54466.7222712 2023-03-12,21:30:03.000,71,11123762,-795,0,1678656602,12919.629858719993,200.97978929999954,54466.81310376 2023-03-12,21:30:04.000,71,11123765,-795,0,1678656603,12919.717430749988,200.90929799999867,54466.8620136 2023-03-12,21:30:05.000,71,11123811,-795,0,1678656604,12919.703958129998,200.91634712999803,54466.82707800001 2023-03-12,21:30:06.000,71,11123748,-795,0,1678656605,12919.690485509993,200.92339626000467,54466.75720680001 2023-03-12,21:30:07.000,71,11123705,-795,0,1678656606,12919.703958129998,201.0150349500036,54466.7921424 2023-03-12,21:30:08.000,71,11123749,-795,0,1678656607,12919.670276579993,201.07847711999784,54466.74323256 2023-03-12,21:30:09.000,71,11123739,-795,0,1678656608,12919.737639679988,201.12782103000063,54466.75021968 2023-03-12,21:30:10.000,71,11123774,-795,0,1678656609,12919.730903369993,201.20536146000086,54466.6524 2023-03-12,21:30:11.000,71,11123734,-795,0,1678656610,12919.697221820003,201.21241059000022,54466.67336136 2023-03-12,21:30:12.000,71,11123784,-795,0,1678656611,12919.569231929992,201.28995102000044,54466.736245440006 2023-03-12,21:30:13.000,71,11123761,-795,0,1678656612,12919.461450969997,201.32519667000452,54466.77118104 2023-03-12,21:30:14.000,71,11123724,-795,0,1678656613,12919.353670010001,201.42388449000282,54466.82009088 2023-03-12,21:30:15.000,71,11123694,-795,0,1678656614,12919.2122075,201.52257231000112,54466.77118104 2023-03-12,21:30:16.000,71,11123772,-795,0,1678656615,12918.996645579995,201.56486709000455,54466.7222712 2023-03-12,21:30:17.000,71,11123753,-795,0,1678656616,12918.834974139994,201.68470230000094,54466.70130984 2023-03-12,21:30:18.000,71,11123792,-795,0,1678656617,12918.646357459998,201.74814447000244,54466.56156744001 2023-03-12,21:30:19.000,71,11123745,-795,0,1678656618,12918.558785429988,201.7551936000018,54466.596503040004 2023-03-12,21:30:20.000,71,11123758,-795,0,1678656619,12918.397113990002,201.7904392499986,54466.51964472001 2023-03-12,21:30:21.000,71,11123741,-795,0,1678656620,12918.255651480002,201.8397831600014,54466.52663184 2023-03-12,21:30:22.000,71,11123801,-795,0,1678656621,12918.262387789997,201.86797967999883,54466.57554168 2023-03-12,21:30:23.000,71,11123714,-795,0,1678656622,12918.168079449992,201.89617620000354,54466.46374776 2023-03-12,21:30:24.000,71,11123747,-795,0,1678656623,12918.093980040001,201.9032253300029,54466.4078508 2023-03-12,21:30:25.000,71,11123714,-795,0,1678656624,12918.046825869991,201.94552010999905,54466.31003112 2023-03-12,21:30:26.000,71,11123711,-795,0,1678656625,12918.114188970001,201.91732359000162,54466.261121280004 2023-03-12,21:30:27.000,71,11123775,-795,0,1678656626,12918.147870519992,201.9666675000044,54466.212211440004 2023-03-12,21:30:28.000,71,11123770,-795,0,1678656627,12918.349959819992,201.88912707000418,54466.32400536001 2023-03-12,21:30:29.000,71,11123760,-795,0,1678656628,12918.457740780002,201.83273403000203,54466.35195384001 2023-03-12,21:30:30.000,71,11123821,-795,0,1678656629,12918.552049119993,201.71994794999773,54466.35195384001 2023-03-12,21:30:31.000,71,11123718,-795,0,1678656630,12918.659830079989,201.61421100000007,54466.34496672 2023-03-12,21:30:32.000,71,11123783,-795,0,1678656631,12918.659830079989,201.53667056999984,54466.35894096 2023-03-12,21:30:33.000,71,11123744,-795,0,1678656632,12918.720456869989,201.43093362000218,54466.29605688 2023-03-12,21:30:34.000,71,11123759,-795,0,1678656633,12918.808028899999,201.3815897099994,54466.50567048 2023-03-12,21:30:35.000,71,11123784,-795,0,1678656634,12918.80129258999,201.40273710000474,54466.5126576 2023-03-12,21:30:36.000,71,11123824,-795,0,1678656635,12918.86191937999,201.33224580000388,54466.45676064 2023-03-12,21:30:37.000,71,11123768,-795,0,1678656636,12918.808028899999,201.31109840999852,54466.47073488001 2023-03-12,21:30:38.000,71,11123746,-795,0,1678656637,12918.88212830999,201.31814753999788,54466.57554168 2023-03-12,21:30:39.000,71,11123710,-795,0,1678656638,12918.82823783,201.3956879699981,54466.50567048 2023-03-12,21:30:40.000,71,11123780,-795,0,1678656639,12918.76087472999,201.3815897099994,54466.47073488001 2023-03-12,21:30:41.000,71,11123738,-795,0,1678656640,12918.747402109999,201.4943757900037,54466.498683360005 2023-03-12,21:30:42.000,71,11123783,-795,0,1678656641,12918.706984249999,201.48732666000433,54466.38688944 2023-03-12,21:30:43.000,71,11123748,-795,0,1678656642,12918.700247939989,201.55781795999792,54466.449773520006 2023-03-12,21:30:44.000,71,11123740,-795,0,1678656643,12918.693511629994,201.6071618700007,54466.53361896 2023-03-12,21:30:45.000,71,11123721,-795,0,1678656644,12918.686775319999,201.705849689999,54466.53361896 2023-03-12,21:30:46.000,71,11123747,-795,0,1678656645,12918.659830079989,201.73404621000373,54466.47073488001 2023-03-12,21:30:47.000,71,11123720,-795,0,1678656646,12918.653093769994,201.7551936000018,54466.4078508 2023-03-12,21:30:48.000,71,11123679,-795,0,1678656647,12918.680039009989,201.74814447000244,54466.45676064 2023-03-12,21:30:49.000,71,11123777,-795,0,1678656648,12918.706984249999,201.77634098999988,54466.48470912 2023-03-12,21:30:50.000,71,11123742,-795,0,1678656649,12918.720456869989,201.73404621000373,54466.47073488001 2023-03-12,21:30:51.000,71,11123744,-795,0,1678656650,12918.693511629994,201.6917514300003,54466.35195384001 2023-03-12,21:30:52.000,71,11123720,-795,0,1678656651,12918.720456869989,201.64945665000414,54466.42182504001 2023-03-12,21:30:53.000,71,11123798,-795,0,1678656652,12918.808028899999,201.6283092599988,54466.5126576 2023-03-12,21:30:54.000,71,11123734,-795,0,1678656653,12918.747402109999,201.55076882999856,54466.44278640001 2023-03-12,21:30:55.000,71,11123775,-795,0,1678656654,12918.82150151999,201.4802775299977,54466.41483792 2023-03-12,21:30:56.000,71,11123774,-795,0,1678656655,12918.787819969999,201.41683536000346,54466.477722 2023-03-12,21:30:57.000,71,11123684,-795,0,1678656656,12918.855183069994,201.33929493000323,54466.477722 2023-03-12,21:30:58.000,71,11123767,-795,0,1678656657,12918.834974139994,201.261754500003,54466.5825288 2023-03-12,21:30:59.000,71,11123717,-795,0,1678656658,12918.834974139994,201.21241059000022,54466.568554560006 2023-03-12,21:31:00.000,71,11123711,-795,0,1678656659,12918.754138419994,201.18421407000278,54466.53361896 2023-03-12,21:31:01.000,71,11123722,-795,0,1678656660,12918.774347349994,201.0996245100032,54466.45676064 2023-03-12,21:31:02.000,71,11123791,-795,0,1678656661,12918.767611039999,201.10667364000255,54466.5825288 2023-03-12,21:31:03.000,71,11123754,-795,0,1678656662,12918.727193179999,201.04323147000105,54466.58951592001 2023-03-12,21:31:04.000,71,11123776,-795,0,1678656663,12918.659830079989,201.00798582000425,54466.449773520006 2023-03-12,21:31:05.000,71,11123776,-795,0,1678656664,12918.538576499988,200.9868384299989,54466.4078508 2023-03-12,21:31:06.000,71,11123698,-795,0,1678656665,12918.444268159998,200.99388755999826,54466.379902320004 2023-03-12,21:31:07.000,71,11123753,-795,0,1678656666,12918.397113990002,201.02208408000297,54466.379902320004 2023-03-12,21:31:08.000,71,11123807,-795,0,1678656667,12918.363432439997,201.0361823400017,54466.47073488001 2023-03-12,21:31:09.000,71,11123728,-795,0,1678656668,12918.208497309992,201.06437885999912,54466.3379796 2023-03-12,21:31:10.000,71,11123767,-795,0,1678656669,12918.093980040001,201.1489684199987,54466.261121280004 2023-03-12,21:31:11.000,71,11123709,-795,0,1678656670,12917.9323086,201.1983123300015,54466.10041752 2023-03-12,21:31:12.000,71,11123756,-795,0,1678656671,12917.78410977999,201.27585276000173,54466.14932736 2023-03-12,21:31:13.000,71,11123746,-795,0,1678656672,12917.71001037,201.3956879699981,54466.20522432001 2023-03-12,21:31:14.000,71,11123806,-795,0,1678656673,12917.588756789999,201.4802775299977,54466.13535312001 2023-03-12,21:31:15.000,71,11123801,-795,0,1678656674,12917.507921069999,201.6071618700007,54466.07945616 2023-03-12,21:31:16.000,71,11123692,-795,0,1678656675,12917.467503209999,201.69880055999965,54466.128366 2023-03-12,21:31:17.000,71,11123781,-795,0,1678656676,12917.56181154999,201.76224273000116,54466.25413416001 2023-03-12,21:31:18.000,71,11123747,-795,0,1678656677,12917.521393689989,201.8186357700033,54466.28906976 2023-03-12,21:31:19.000,71,11123758,-795,0,1678656678,12917.56181154999,201.86093054999947,54466.17028872 2023-03-12,21:31:20.000,71,11123805,-795,0,1678656679,12917.656119889994,201.86797967999883,54466.233172800006 2023-03-12,21:31:21.000,71,11123769,-795,0,1678656680,12917.777373469995,201.84683229000075,54466.0235592 2023-03-12,21:31:22.000,71,11123756,-795,0,1678656681,12917.89189074,201.84683229000075,54465.946700880006 2023-03-12,21:31:23.000,71,11123717,-795,0,1678656682,12918.067034799991,201.77634098999988,54466.065481920006 2023-03-12,21:31:24.000,71,11123801,-795,0,1678656683,12918.309541959992,201.7551936000018,54466.233172800006 2023-03-12,21:31:25.000,71,11123749,-795,0,1678656684,12918.484686019998,201.62126012999943,54466.19125008 2023-03-12,21:31:26.000,71,11123738,-795,0,1678656685,12918.733929489994,201.5437196999992,54466.35894096 2023-03-12,21:31:27.000,71,11123758,-795,0,1678656686,12918.855183069994,201.41683536000346,54466.2681084 2023-03-12,21:31:28.000,71,11123728,-795,0,1678656687,12918.96296402999,201.31814753999788,54466.35195384001 2023-03-12,21:31:29.000,71,11123731,-795,0,1678656688,12919.10442653999,201.28290189000109,54466.31701824 2023-03-12,21:31:30.000,71,11123731,-795,0,1678656689,12919.16505332999,201.14191928999935,54466.31701824 2023-03-12,21:31:31.000,71,11123763,-795,0,1678656690,12919.245889049991,201.05732972999976,54466.27509552001 2023-03-12,21:31:32.000,71,11123805,-795,0,1678656691,12919.2122075,201.0502806000004,54466.32400536001 2023-03-12,21:31:33.000,71,11123753,-795,0,1678656692,12919.266097979991,200.99388755999826,54466.30304400001 2023-03-12,21:31:34.000,71,11123748,-795,0,1678656693,12919.25262536,200.99388755999826,54466.57554168 2023-03-12,21:31:35.000,71,11123754,-795,0,1678656694,12919.17178964,200.93749452000338,54466.477722 2023-03-12,21:31:36.000,71,11123729,-795,0,1678656695,12919.03032713,200.9515927800021,54466.29605688 2023-03-12,21:31:37.000,71,11123722,-795,0,1678656696,12918.915809859995,200.97274017000018,54466.34496672 2023-03-12,21:31:38.000,71,11123774,-795,0,1678656697,12918.82823783,200.99388755999826,54466.38688944 2023-03-12,21:31:39.000,71,11123762,-795,0,1678656698,12918.693511629994,200.97978929999954,54466.379902320004 2023-03-12,21:31:40.000,71,11123759,-795,0,1678656699,12918.531840189993,200.97978929999954,54466.400863680006 2023-03-12,21:31:41.000,71,11123742,-795,0,1678656700,12918.424059229998,200.95864191000146,54466.28906976 2023-03-12,21:31:42.000,71,11123735,-795,0,1678656701,12918.316278270002,200.93044539000402,54466.379902320004 2023-03-12,21:31:43.000,71,11123785,-795,0,1678656702,12918.242178859997,200.93044539000402,54466.282082640006 2023-03-12,21:31:44.000,71,11123773,-795,0,1678656703,12918.046825869991,200.88110148000123,54466.24015992 2023-03-12,21:31:45.000,71,11123784,-795,0,1678656704,12917.959253839996,200.91634712999803,54466.08644328001 2023-03-12,21:31:46.000,71,11123728,-795,0,1678656705,12917.84473656999,200.86700322000252,54466.10041752 2023-03-12,21:31:47.000,71,11123809,-795,0,1678656706,12917.80431870999,200.84585583000444,54466.212211440004 2023-03-12,21:31:48.000,71,11123779,-795,0,1678656707,12917.79084609,200.86700322000252,54466.212211440004 2023-03-12,21:31:49.000,71,11123775,-795,0,1678656708,12917.736955609995,200.8529049600038,54466.22618568001 2023-03-12,21:31:50.000,71,11123777,-795,0,1678656709,12917.696537749995,200.9515927800021,54466.15631448001 2023-03-12,21:31:51.000,71,11123754,-795,0,1678656710,12917.568547859999,200.93749452000338,54466.01657208001 2023-03-12,21:31:52.000,71,11123812,-795,0,1678656711,12917.487712139999,201.05732972999976,54465.995610720005 2023-03-12,21:31:53.000,71,11123745,-795,0,1678656712,12917.440557969989,201.14191928999935,54465.925739520004 2023-03-12,21:31:54.000,71,11123734,-795,0,1678656713,12917.386667489998,201.22650884999894,54465.827919840005 2023-03-12,21:31:55.000,71,11123771,-795,0,1678656714,12917.137424020002,201.36749145000067,54465.68119032001 2023-03-12,21:31:56.000,71,11123760,-795,0,1678656715,12917.204787119997,201.4943757900037,54465.68119032001 2023-03-12,21:31:57.000,71,11123739,-795,0,1678656716,12917.332777009993,201.57896535000327,54465.86285544 2023-03-12,21:31:58.000,71,11123761,-795,0,1678656717,12917.346249629998,201.593063610002,54465.78599712 2023-03-12,21:31:59.000,71,11123744,-795,0,1678656718,12917.346249629998,201.60011274000135,54465.77202288001 2023-03-12,21:32:00.000,71,11123760,-795,0,1678656719,12917.521393689989,201.56486709000455,54465.69516456 2023-03-12,21:32:01.000,71,11123728,-795,0,1678656720,12917.74369191999,201.60011274000135,54465.69516456 2023-03-12,21:32:02.000,71,11123737,-795,0,1678656721,12917.939044909996,201.68470230000094,54465.660228960005 2023-03-12,21:32:03.000,71,11123718,-795,0,1678656722,12918.019880629996,201.7904392499986,54465.709138800004 2023-03-12,21:32:04.000,71,11123750,-795,0,1678656723,12918.208497309992,201.77634098999988,54465.91875240001 2023-03-12,21:32:05.000,71,11123764,-795,0,1678656724,12918.302805649997,201.78339011999924,54465.91176528 2023-03-12,21:32:06.000,71,11123787,-795,0,1678656725,12918.417322920002,201.73404621000373,54465.93272664 2023-03-12,21:32:07.000,71,11123766,-795,0,1678656726,12918.498158640003,201.74814447000244,54465.946700880006 2023-03-12,21:32:08.000,71,11123720,-795,0,1678656727,12918.592466979993,201.74109534000308,54465.98163648 2023-03-12,21:32:09.000,71,11123752,-795,0,1678656728,12918.659830079989,201.67765317000158,54466.00259784 2023-03-12,21:32:10.000,71,11123798,-795,0,1678656729,12918.794556279994,201.66355491000286,54466.044520560004 2023-03-12,21:32:11.000,71,11123796,-795,0,1678656730,12918.82823783,201.67060404000222,54465.98862360001 2023-03-12,21:32:12.000,71,11123779,-795,0,1678656731,12918.90907355,201.6283092599988,54466.07246904 2023-03-12,21:32:13.000,71,11123712,-795,0,1678656732,12918.96296402999,201.5719162200039,54466.261121280004 2023-03-12,21:32:14.000,71,11123816,-795,0,1678656733,12919.04379974999,201.61421100000007,54466.212211440004 2023-03-12,21:32:15.000,71,11123724,-795,0,1678656734,12919.07074499,201.55076882999856,54466.20522432001 2023-03-12,21:32:16.000,71,11123754,-795,0,1678656735,12919.06400867999,201.52257231000112,54466.10740464001 2023-03-12,21:32:17.000,71,11123722,-795,0,1678656736,12919.03032713,201.53667056999984,54466.18426296001 2023-03-12,21:32:18.000,71,11123711,-795,0,1678656737,12919.037063439995,201.55781795999792,54466.21919856 2023-03-12,21:32:19.000,71,11123782,-795,0,1678656738,12918.936018789995,201.5719162200039,54466.17727584 2023-03-12,21:32:20.000,71,11123792,-795,0,1678656739,12918.875391999994,201.52962144000048,54466.19125008 2023-03-12,21:32:21.000,71,11123778,-795,0,1678656740,12918.754138419994,201.58601448000263,54466.20522432001 2023-03-12,21:32:22.000,71,11123752,-795,0,1678656741,12918.680039009989,201.62126012999943,54466.17727584 2023-03-12,21:32:23.000,71,11123728,-795,0,1678656742,12918.504894949998,201.6071618700007,54466.15631448001 2023-03-12,21:32:24.000,71,11123731,-795,0,1678656743,12918.296069340002,201.6283092599988,54466.29605688 2023-03-12,21:32:25.000,71,11123767,-795,0,1678656744,12917.97272646,201.593063610002,54466.20522432001 2023-03-12,21:32:26.000,71,11123747,-795,0,1678656745,12917.79084609,201.60011274000135,54466.05150768 2023-03-12,21:32:27.000,71,11123714,-795,0,1678656746,12917.555075239994,201.55781795999792,54466.065481920006 2023-03-12,21:32:28.000,71,11123776,-795,0,1678656747,12917.393403799993,201.52962144000048,54466.17727584 2023-03-12,21:32:29.000,71,11123795,-795,0,1678656748,12917.144160329997,201.45208101000026,54466.17028872 2023-03-12,21:32:30.000,71,11123779,-795,0,1678656749,12916.989225199992,201.43798275000154,54466.093430400004 2023-03-12,21:32:31.000,71,11123755,-795,0,1678656750,12916.739981729996,201.4097862300041,54465.93971376001 2023-03-12,21:32:32.000,71,11123709,-795,0,1678656751,12916.61199184,201.37454058000003,54465.8838168 2023-03-12,21:32:33.000,71,11123810,-795,0,1678656752,12916.51094719,201.37454058000003,54465.876829680004 2023-03-12,21:32:34.000,71,11123801,-795,0,1678656753,12916.44358408999,201.42388449000282,54465.779010000006 2023-03-12,21:32:35.000,71,11123786,-795,0,1678656754,12916.376220989994,201.42388449000282,54465.709138800004 2023-03-12,21:32:36.000,71,11123745,-795,0,1678656755,12916.40316622999,201.50142492000305,54465.68119032001 2023-03-12,21:32:37.000,71,11123770,-795,0,1678656756,12916.477265639995,201.55076882999856,54465.79298424 2023-03-12,21:32:38.000,71,11123799,-795,0,1678656757,12916.558101359995,201.61421100000007,54465.68817744 2023-03-12,21:32:39.000,71,11123781,-795,0,1678656758,12916.64567338999,201.68470230000094,54465.68817744 2023-03-12,21:32:40.000,71,11123817,-795,0,1678656759,12916.800608519996,201.76224273000116,54465.65324184001 2023-03-12,21:32:41.000,71,11123817,-795,0,1678656760,12916.861235309996,201.7551936000018,54465.57638352 2023-03-12,21:32:42.000,71,11123765,-795,0,1678656761,12917.070060919992,201.77634098999988,54465.52747368 2023-03-12,21:32:43.000,71,11123735,-795,0,1678656762,12917.164369259997,201.74109534000308,54465.660228960005 2023-03-12,21:32:44.000,71,11123746,-795,0,1678656763,12917.373194869993,201.76224273000116,54465.758048640004 2023-03-12,21:32:45.000,71,11123776,-795,0,1678656764,12917.514657379994,201.74814447000244,54465.7440744 2023-03-12,21:32:46.000,71,11123740,-795,0,1678656765,12917.60896572,201.67060404000222,54465.69516456 2023-03-12,21:32:47.000,71,11123776,-795,0,1678656766,12917.68980144,201.593063610002,54465.709138800004 2023-03-12,21:32:48.000,71,11123767,-795,0,1678656767,12917.797582399995,201.52257231000112,54465.79298424 2023-03-12,21:32:49.000,71,11123774,-795,0,1678656768,12917.898627049995,201.4802775299977,54465.77202288001 2023-03-12,21:32:50.000,71,11123776,-795,0,1678656769,12917.9323086,201.3956879699981,54465.79298424 2023-03-12,21:32:51.000,71,11123757,-795,0,1678656770,12917.918835979995,201.32519667000452,54465.660228960005 2023-03-12,21:32:52.000,71,11123730,-795,0,1678656771,12917.91209967,201.36749145000067,54465.66721608 2023-03-12,21:32:53.000,71,11123793,-795,0,1678656772,12917.986199079991,201.3604423200013,54465.8139456 2023-03-12,21:32:54.000,71,11123723,-795,0,1678656773,12917.9323086,201.38863883999875,54465.82093272001 2023-03-12,21:32:55.000,71,11123737,-795,0,1678656774,12917.84473656999,201.42388449000282,54465.82093272001 2023-03-12,21:32:56.000,71,11123737,-795,0,1678656775,12917.736955609995,201.45913013999962,54465.562409280006 2023-03-12,21:32:57.000,71,11123766,-795,0,1678656776,12917.60896572,201.58601448000263,54465.68119032001 2023-03-12,21:32:58.000,71,11123772,-795,0,1678656777,12917.54160261999,201.66355491000286,54465.70215168001 2023-03-12,21:32:59.000,71,11123797,-795,0,1678656778,12917.487712139999,201.705849689999,54465.84888120001 2023-03-12,21:33:00.000,71,11123778,-795,0,1678656779,12917.346249629998,201.78339011999924,54465.709138800004 2023-03-12,21:33:01.000,71,11123773,-795,0,1678656780,12917.272150219993,201.76929186000052,54465.730100160006 2023-03-12,21:33:02.000,71,11123791,-795,0,1678656781,12917.204787119997,201.79748837999796,54465.75106152001 2023-03-12,21:33:03.000,71,11123718,-795,0,1678656782,12917.117215090002,201.77634098999988,54465.73708728 2023-03-12,21:33:04.000,71,11123726,-795,0,1678656783,12916.955543650001,201.7551936000018,54465.64625472 2023-03-12,21:33:05.000,71,11123772,-795,0,1678656784,12916.841026379996,201.72699708000437,54465.55542216001 2023-03-12,21:33:06.000,71,11123794,-795,0,1678656785,12916.780399589996,201.6917514300003,54465.59734488 2023-03-12,21:33:07.000,71,11123766,-795,0,1678656786,12916.70630017999,201.64240752000478,54465.68119032001 2023-03-12,21:33:08.000,71,11123794,-795,0,1678656787,12916.69282756,201.61421100000007,54465.68817744 2023-03-12,21:33:09.000,71,11123740,-795,0,1678656788,12916.618728149995,201.57896535000327,54465.72311304001 2023-03-12,21:33:10.000,71,11123836,-795,0,1678656789,12916.618728149995,201.62126012999943,54465.71612592 2023-03-12,21:33:11.000,71,11123752,-795,0,1678656790,12916.62546445999,201.58601448000263,54465.57638352 2023-03-12,21:33:12.000,71,11123839,-795,0,1678656791,12916.61199184,201.61421100000007,54465.61830624 2023-03-12,21:33:13.000,71,11123694,-795,0,1678656792,12916.679354939995,201.66355491000286,54465.62529336 2023-03-12,21:33:14.000,71,11123769,-795,0,1678656793,12916.719772799996,201.68470230000094,54465.60433200001 2023-03-12,21:33:15.000,71,11123779,-795,0,1678656794,12916.76692696999,201.69880055999965,54465.53446080001 2023-03-12,21:33:16.000,71,11123821,-795,0,1678656795,12916.820817449996,201.6917514300003,54465.590357760004 2023-03-12,21:33:17.000,71,11123756,-795,0,1678656796,12916.881444239996,201.6565057800035,54465.6742032 2023-03-12,21:33:18.000,71,11123747,-795,0,1678656797,12916.928598409992,201.62126012999943,54465.61830624 2023-03-12,21:33:19.000,71,11123809,-795,0,1678656798,12916.948807339992,201.593063610002,54465.5693964 2023-03-12,21:33:20.000,71,11123786,-795,0,1678656799,12916.948807339992,201.52257231000112,54465.62529336 2023-03-12,21:33:21.000,71,11123790,-795,0,1678656800,12916.942071029996,201.45208101000026,54465.541447920004 2023-03-12,21:33:22.000,71,11123776,-795,0,1678656801,12916.942071029996,201.38863883999875,54465.4995252 2023-03-12,21:33:23.000,71,11123773,-795,0,1678656802,12916.962279959997,201.28290189000109,54465.5693964 2023-03-12,21:33:24.000,71,11123764,-795,0,1678656803,12916.955543650001,201.20536146000086,54465.64625472 2023-03-12,21:33:25.000,71,11123798,-795,0,1678656804,12916.915125790001,201.1630666800047,54465.60433200001 2023-03-12,21:33:26.000,71,11123795,-795,0,1678656805,12916.861235309996,201.09257538000384,54465.65324184001 2023-03-12,21:33:27.000,71,11123796,-795,0,1678656806,12916.81408114,201.07142798999848,54465.5693964 2023-03-12,21:33:28.000,71,11123782,-795,0,1678656807,12916.72650910999,201.12782103000063,54465.63228048001 2023-03-12,21:33:29.000,71,11123760,-795,0,1678656808,12916.67261863,201.15601754999807,54465.590357760004 2023-03-12,21:33:30.000,71,11123782,-795,0,1678656809,12916.57157398,201.21241059000022,54465.590357760004 2023-03-12,21:33:31.000,71,11123779,-795,0,1678656810,12916.457056709995,201.31109840999852,54465.34580856001 2023-03-12,21:33:32.000,71,11123734,-795,0,1678656811,12916.457056709995,201.3956879699981,54465.443628240006 2023-03-12,21:33:33.000,71,11123813,-795,0,1678656812,12916.416638849994,201.46617926999897,54465.51349944001 2023-03-12,21:33:34.000,71,11123747,-795,0,1678656813,12916.40990254,201.62126012999943,54465.51349944001 2023-03-12,21:33:35.000,71,11123766,-795,0,1678656814,12916.376220989994,201.64240752000478,54465.52048656 2023-03-12,21:33:36.000,71,11123768,-795,0,1678656815,12916.38295729999,201.71994794999773,54465.45760248 2023-03-12,21:33:37.000,71,11123712,-795,0,1678656816,12916.32233050999,201.71994794999773,54465.35279568 2023-03-12,21:33:38.000,71,11123772,-795,0,1678656817,12916.36274836999,201.76224273000116,54465.443628240006 2023-03-12,21:33:39.000,71,11123748,-795,0,1678656818,12916.389693609999,201.88207794000482,54465.40869264 2023-03-12,21:33:40.000,71,11123807,-795,0,1678656819,12916.44358408999,201.9384709799997,54465.41567976001 2023-03-12,21:33:41.000,71,11123769,-795,0,1678656820,12916.4503204,201.99486402000184,54465.47157672 2023-03-12,21:33:42.000,71,11123778,-795,0,1678656821,12916.517683499995,202.02306053999928,54465.50651232 2023-03-12,21:33:43.000,71,11123746,-795,0,1678656822,12916.57157398,202.09355184000015,54465.47856384 2023-03-12,21:33:44.000,71,11123788,-795,0,1678656823,12916.53115612,202.17109227000037,54465.5693964 2023-03-12,21:33:45.000,71,11123752,-795,0,1678656824,12916.51094719,202.25568182999996,54465.1152336 2023-03-12,21:33:46.000,71,11123793,-795,0,1678656825,12916.55136505,202.33322226000018,54465.24798888001 2023-03-12,21:33:47.000,71,11123802,-795,0,1678656826,12916.638937079995,202.43895920999785,54465.562409280006 2023-03-12,21:33:48.000,71,11123779,-795,0,1678656827,12916.66588231999,202.53764703000343,54465.62529336 2023-03-12,21:33:49.000,71,11123774,-795,0,1678656828,12916.739981729996,202.57994180999958,54465.53446080001 2023-03-12,21:33:50.000,71,11123767,-795,0,1678656829,12916.75345435,202.622236590003,54465.51349944001 2023-03-12,21:33:51.000,71,11123768,-795,0,1678656830,12916.739981729996,202.6433839800011,54465.40170552 2023-03-12,21:33:52.000,71,11123763,-795,0,1678656831,12916.861235309996,202.67158049999853,54465.52048656 2023-03-12,21:33:53.000,71,11123809,-795,0,1678656832,12916.928598409992,202.63633485000173,54465.590357760004 2023-03-12,21:33:54.000,71,11123763,-795,0,1678656833,12916.942071029996,202.5940400699983,54465.60433200001 2023-03-12,21:33:55.000,71,11123806,-795,0,1678656834,12916.935334720001,202.5235487700047,54465.492538080005 2023-03-12,21:33:56.000,71,11123739,-795,0,1678656835,12916.921862099996,202.4107626900004,54465.541447920004 2023-03-12,21:33:57.000,71,11123750,-795,0,1678656836,12916.948807339992,202.34027138999954,54465.562409280006 2023-03-12,21:33:58.000,71,11123754,-795,0,1678656837,12916.861235309996,202.20633792000444,54465.46458960001 2023-03-12,21:33:59.000,71,11123759,-795,0,1678656838,12916.948807339992,202.15699401000165,54465.58337064001 2023-03-12,21:34:00.000,71,11123739,-795,0,1678656839,12916.921862099996,202.05830619000335,54465.57638352 2023-03-12,21:34:01.000,71,11123743,-795,0,1678656840,12916.83429007,202.0019131500012,54465.45061536 2023-03-12,21:34:02.000,71,11123781,-795,0,1678656841,12916.77366328,201.91027446000226,54465.443628240006 2023-03-12,21:34:03.000,71,11123777,-795,0,1678656842,12916.74671803999,201.84683229000075,54465.55542216001 2023-03-12,21:34:04.000,71,11123834,-795,0,1678656843,12916.64567338999,201.77634098999988,54465.55542216001 2023-03-12,21:34:05.000,71,11123769,-795,0,1678656844,12916.537892429995,201.7904392499986,54465.3597828 2023-03-12,21:34:06.000,71,11123738,-795,0,1678656845,12916.457056709995,201.82568490000267,54465.443628240006 2023-03-12,21:34:07.000,71,11123757,-795,0,1678656846,12916.4503204,201.8397831600014,54465.47157672 2023-03-12,21:34:08.000,71,11123746,-795,0,1678656847,12916.295385269994,201.86797967999883,54465.34580856001 2023-03-12,21:34:09.000,71,11123783,-795,0,1678656848,12916.160659069988,201.9032253300029,54465.275937360006 2023-03-12,21:34:10.000,71,11123781,-795,0,1678656849,12916.032669179993,202.0019131500012,54465.1851048 2023-03-12,21:34:11.000,71,11123811,-795,0,1678656850,12915.891206669992,202.164043140001,54465.0453624 2023-03-12,21:34:12.000,71,11123837,-795,0,1678656851,12916.025932869998,202.38256617000297,54464.92658136 2023-03-12,21:34:13.000,71,11123762,-795,0,1678656852,12916.308857889999,202.4107626900004,54464.80780032 2023-03-12,21:34:14.000,71,11123753,-795,0,1678656853,12916.537892429995,202.164043140001,54464.85671016 2023-03-12,21:34:15.000,71,11123705,-795,0,1678656854,12916.56483766999,201.92437272000097,54464.940555600006 2023-03-12,21:34:16.000,71,11123785,-795,0,1678656855,12916.396429919994,201.79748837999796,54464.919594240004 2023-03-12,21:34:17.000,71,11123749,-795,0,1678656856,12916.295385269994,201.81158664000395,54465.01042680001 2023-03-12,21:34:18.000,71,11123769,-795,0,1678656857,12916.315594199994,201.77634098999988,54465.15016920001 2023-03-12,21:34:19.000,71,11123737,-795,0,1678656858,12916.329066819999,201.81158664000395,54465.17113056 2023-03-12,21:34:20.000,71,11123752,-795,0,1678656859,12916.376220989994,201.86093054999947,54465.206066160004 2023-03-12,21:34:21.000,71,11123745,-795,0,1678656860,12916.4503204,201.88912707000418,54465.23401464 2023-03-12,21:34:22.000,71,11123752,-795,0,1678656861,12916.578310289995,201.92437272000097,54465.31786008001 2023-03-12,21:34:23.000,71,11123716,-795,0,1678656862,12916.6524097,201.9666675000044,54465.28292448 2023-03-12,21:34:24.000,71,11123760,-795,0,1678656863,12916.72650910999,202.0019131500012,54465.2899116 2023-03-12,21:34:25.000,71,11123710,-795,0,1678656864,12916.807344829991,202.05830619000335,54465.19209192 2023-03-12,21:34:26.000,71,11123750,-795,0,1678656865,12916.942071029996,202.164043140001,54465.19209192 2023-03-12,21:34:27.000,71,11123780,-795,0,1678656866,12917.043115679997,202.25568182999996,54465.31786008001 2023-03-12,21:34:28.000,71,11123732,-795,0,1678656867,12917.083533539997,202.37551704000361,54465.443628240006 2023-03-12,21:34:29.000,71,11123748,-795,0,1678656868,12917.218259740002,202.49535225,54465.57638352 2023-03-12,21:34:30.000,71,11123795,-795,0,1678656869,12917.238468670002,202.5940400699983,54465.6392676 2023-03-12,21:34:31.000,71,11123725,-795,0,1678656870,12917.258677600003,202.68567876000452,54465.41567976001 2023-03-12,21:34:32.000,71,11123731,-795,0,1678656871,12917.319304389988,202.69977702000324,54465.443628240006 2023-03-12,21:34:33.000,71,11123729,-795,0,1678656872,12917.299095459988,202.72797354000068,54465.51349944001 2023-03-12,21:34:34.000,71,11123773,-795,0,1678656873,12917.272150219993,202.7420717999994,54465.43664112001 2023-03-12,21:34:35.000,71,11123793,-795,0,1678656874,12917.211523429993,202.69272789000388,54465.36676992001 2023-03-12,21:34:36.000,71,11123795,-795,0,1678656875,12917.150896639992,202.62928572000237,54465.443628240006 2023-03-12,21:34:37.000,71,11123770,-795,0,1678656876,12917.123951399997,202.57289268000022,54465.45760248 2023-03-12,21:34:38.000,71,11123781,-795,0,1678656877,12917.110478779992,202.45305747000384,54465.562409280006 2023-03-12,21:34:39.000,71,11123732,-795,0,1678656878,12917.043115679997,202.3473205199989,54465.4995252 2023-03-12,21:34:40.000,71,11123794,-795,0,1678656879,12917.009434129992,202.22043618000316,54465.429654 2023-03-12,21:34:41.000,71,11123788,-795,0,1678656880,12916.908389479991,202.10765009999886,54465.373757040004 2023-03-12,21:34:42.000,71,11123828,-795,0,1678656881,12916.861235309996,201.9525692399984,54465.31786008001 2023-03-12,21:34:43.000,71,11123759,-795,0,1678656882,12916.81408114,201.82568490000267,54465.31087296 2023-03-12,21:34:44.000,71,11123733,-795,0,1678656883,12916.807344829991,201.68470230000094,54465.35279568 2023-03-12,21:34:45.000,71,11123761,-795,0,1678656884,12916.76692696999,201.57896535000327,54465.30388584 2023-03-12,21:34:46.000,71,11123777,-795,0,1678656885,12916.63220077,201.4943757900037,54465.12920784001 2023-03-12,21:34:47.000,71,11123673,-795,0,1678656886,12916.67261863,201.45208101000026,54465.29689872001 2023-03-12,21:34:48.000,71,11123789,-795,0,1678656887,12916.56483766999,201.4097862300041,54465.21305328 2023-03-12,21:34:49.000,71,11123766,-795,0,1678656888,12916.47052933,201.38863883999875,54465.227027520006 2023-03-12,21:34:50.000,71,11123760,-795,0,1678656889,12916.43011147,201.36749145000067,54465.17113056 2023-03-12,21:34:51.000,71,11123753,-795,0,1678656890,12916.315594199994,201.4450318800009,54465.10125936001 2023-03-12,21:34:52.000,71,11123756,-795,0,1678656891,12916.288648959999,201.4802775299977,54465.206066160004 2023-03-12,21:34:53.000,71,11123773,-795,0,1678656892,12916.234758479994,201.53667056999984,54465.12920784001 2023-03-12,21:34:54.000,71,11123827,-795,0,1678656893,12916.221285859989,201.61421100000007,54465.14318208 2023-03-12,21:34:55.000,71,11123746,-795,0,1678656894,12916.221285859989,201.76929186000052,54465.17113056 2023-03-12,21:34:56.000,71,11123780,-795,0,1678656895,12916.295385269994,201.8538814200001,54465.17113056 2023-03-12,21:34:57.000,71,11123774,-795,0,1678656896,12916.241494789989,201.88207794000482,54465.03138816001 2023-03-12,21:34:58.000,71,11123784,-795,0,1678656897,12916.32233050999,201.97371663000376,54464.96151696001 2023-03-12,21:34:59.000,71,11123769,-795,0,1678656898,12916.356012059994,201.99486402000184,54464.919594240004 2023-03-12,21:35:00.000,71,11123773,-795,0,1678656899,12916.48400194999,202.05830619000335,54465.108246480006 2023-03-12,21:35:01.000,71,11123830,-795,0,1678656900,12916.558101359995,202.05830619000335,54465.087285120004 2023-03-12,21:35:02.000,71,11123749,-795,0,1678656901,12916.618728149995,202.037158799998,54465.157156320005 2023-03-12,21:35:03.000,71,11123707,-795,0,1678656902,12916.760190659996,202.05830619000335,54465.15016920001 2023-03-12,21:35:04.000,71,11123768,-795,0,1678656903,12916.847762689991,202.01601140999992,54465.1851048 2023-03-12,21:35:05.000,71,11123728,-795,0,1678656904,12916.915125790001,201.95961836999777,54465.087285120004 2023-03-12,21:35:06.000,71,11123821,-795,0,1678656905,12917.029643059992,201.94552010999905,54465.059336640006 2023-03-12,21:35:07.000,71,11123791,-795,0,1678656906,12917.184578189997,201.9666675000044,54465.30388584 2023-03-12,21:35:08.000,71,11123789,-795,0,1678656907,12917.285622839998,201.9032253300029,54465.443628240006 2023-03-12,21:35:09.000,71,11123791,-795,0,1678656908,12917.406876419998,201.91732359000162,54465.28292448 2023-03-12,21:35:10.000,71,11123776,-795,0,1678656909,12917.406876419998,201.91732359000162,54465.31786008001 2023-03-12,21:35:11.000,71,11123720,-795,0,1678656910,12917.467503209999,201.9666675000044,54465.31087296 2023-03-12,21:35:12.000,71,11123733,-795,0,1678656911,12917.54160261999,201.91027446000226,54465.2899116 2023-03-12,21:35:13.000,71,11123810,-795,0,1678656912,12917.555075239994,201.92437272000097,54465.35279568 2023-03-12,21:35:14.000,71,11123794,-795,0,1678656913,12917.635910959994,201.91732359000162,54465.33882144 2023-03-12,21:35:15.000,71,11123771,-795,0,1678656914,12917.60896572,201.88912707000418,54465.422666880004 2023-03-12,21:35:16.000,71,11123831,-795,0,1678656915,12917.62243833999,201.84683229000075,54465.394718400006 2023-03-12,21:35:17.000,71,11123780,-795,0,1678656916,12917.68306512999,201.77634098999988,54465.55542216001 2023-03-12,21:35:18.000,71,11123766,-795,0,1678656917,12917.62917465,201.67765317000158,54465.5693964 2023-03-12,21:35:19.000,71,11123758,-795,0,1678656918,12917.56181154999,201.64945665000414,54465.59734488 2023-03-12,21:35:20.000,71,11123801,-795,0,1678656919,12917.480975829989,201.52962144000048,54465.48555096001 2023-03-12,21:35:21.000,71,11123722,-795,0,1678656920,12917.332777009993,201.4943757900037,54465.4995252 2023-03-12,21:35:22.000,71,11123775,-795,0,1678656921,12917.238468670002,201.43798275000154,54465.45760248 2023-03-12,21:35:23.000,71,11123768,-795,0,1678656922,12917.164369259997,201.3956879699981,54465.51349944001 2023-03-12,21:35:24.000,71,11123804,-795,0,1678656923,12917.103742469997,201.33224580000388,54465.57638352 2023-03-12,21:35:25.000,71,11123816,-795,0,1678656924,12916.975752580001,201.37454058000003,54465.492538080005 2023-03-12,21:35:26.000,71,11123782,-795,0,1678656925,12916.854499000001,201.3815897099994,54465.4995252 2023-03-12,21:35:27.000,71,11123794,-795,0,1678656926,12916.699563869995,201.41683536000346,54465.35279568 2023-03-12,21:35:28.000,71,11123726,-795,0,1678656927,12916.68609124999,201.45208101000026,54465.38074416 2023-03-12,21:35:29.000,71,11123766,-795,0,1678656928,12916.537892429995,201.50142492000305,54465.394718400006 2023-03-12,21:35:30.000,71,11123808,-795,0,1678656929,12916.497474569995,201.593063610002,54465.33183432 2023-03-12,21:35:31.000,71,11123766,-795,0,1678656930,12916.40990254,201.6565057800035,54465.33882144 2023-03-12,21:35:32.000,71,11123780,-795,0,1678656931,12916.43011147,201.73404621000373,54465.45760248 2023-03-12,21:35:33.000,71,11123803,-795,0,1678656932,12916.356012059994,201.8397831600014,54465.50651232 2023-03-12,21:35:34.000,71,11123739,-795,0,1678656933,12916.315594199994,201.91732359000162,54465.38074416 2023-03-12,21:35:35.000,71,11123710,-795,0,1678656934,12916.180867999989,201.98781489000248,54465.30388584 2023-03-12,21:35:36.000,71,11123735,-795,0,1678656935,12916.167395379998,202.02306053999928,54465.21305328 2023-03-12,21:35:37.000,71,11123731,-795,0,1678656936,12916.106768589998,202.07240445000207,54465.17811768001 2023-03-12,21:35:38.000,71,11123787,-795,0,1678656937,12916.106768589998,202.17109227000037,54465.17113056 2023-03-12,21:35:39.000,71,11123762,-795,0,1678656938,12916.079823349988,202.22043618000316,54465.13619496 2023-03-12,21:35:40.000,71,11123822,-795,0,1678656939,12916.106768589998,202.31912400000147,54465.038375280004 2023-03-12,21:35:41.000,71,11123752,-795,0,1678656940,12916.153922759993,202.26273095999932,54465.01042680001 2023-03-12,21:35:42.000,71,11123719,-795,0,1678656941,12916.349275749999,202.30502574000275,54465.22004040001 2023-03-12,21:35:43.000,71,11123779,-795,0,1678656942,12916.369484679999,202.34027138999954,54465.12222072 2023-03-12,21:35:44.000,71,11123761,-795,0,1678656943,12916.436847779994,202.3473205199989,54465.03138816001 2023-03-12,21:35:45.000,71,11123800,-795,0,1678656944,12916.436847779994,202.37551704000361,54465.07331088 2023-03-12,21:35:46.000,71,11123714,-795,0,1678656945,12916.55136505,202.3473205199989,54465.07331088 2023-03-12,21:35:47.000,71,11123773,-795,0,1678656946,12916.6524097,202.3966644300017,54465.157156320005 2023-03-12,21:35:48.000,71,11123764,-795,0,1678656947,12916.807344829991,202.38256617000297,54465.0453624 2023-03-12,21:35:49.000,71,11123739,-795,0,1678656948,12916.942071029996,202.42486094999913,54465.17113056 2023-03-12,21:35:50.000,71,11123811,-795,0,1678656949,12917.036379370002,202.44600834000448,54465.254976000004 2023-03-12,21:35:51.000,71,11123670,-795,0,1678656950,12917.103742469997,202.42486094999913,54465.14318208 2023-03-12,21:35:52.000,71,11123744,-795,0,1678656951,12917.198050810002,202.36846791000426,54465.22004040001 2023-03-12,21:35:53.000,71,11123789,-795,0,1678656952,12917.285622839998,202.36846791000426,54465.324847200005 2023-03-12,21:35:54.000,71,11123842,-795,0,1678656953,12917.326040699998,202.30502574000275,54465.36676992001 2023-03-12,21:35:55.000,71,11123747,-795,0,1678656954,12917.379931179988,202.24158357000124,54465.38773128001 2023-03-12,21:35:56.000,71,11123750,-795,0,1678656955,12917.400140109989,202.17109227000037,54465.3597828 2023-03-12,21:35:57.000,71,11123783,-795,0,1678656956,12917.447294279998,201.98781489000248,54465.54843504 2023-03-12,21:35:58.000,71,11123714,-795,0,1678656957,12917.413612729993,201.88207794000482,54465.50651232 2023-03-12,21:35:59.000,71,11123718,-795,0,1678656958,12917.332777009993,201.7904392499986,54465.492538080005 2023-03-12,21:36:00.000,71,11123772,-795,0,1678656959,12917.110478779992,201.71289881999837,54465.324847200005 2023-03-12,21:36:01.000,71,11123756,-795,0,1678656960,12917.103742469997,201.56486709000455,54465.38773128001 2023-03-12,21:36:02.000,71,11123794,-795,0,1678656961,12917.009434129992,201.43798275000154,54465.36676992001 2023-03-12,21:36:03.000,71,11123781,-795,0,1678656962,12916.928598409992,201.3463440600026,54465.51349944001 2023-03-12,21:36:04.000,71,11123774,-795,0,1678656963,12916.79387221,201.31814753999788,54465.51349944001 2023-03-12,21:36:05.000,71,11123823,-795,0,1678656964,12916.56483766999,201.2335579799983,54465.40869264 2023-03-12,21:36:06.000,71,11123801,-795,0,1678656965,12916.40316622999,201.2476562400043,54465.41567976001 2023-03-12,21:36:07.000,71,11123751,-795,0,1678656966,12916.187604309998,201.30404927999916,54465.3597828 2023-03-12,21:36:08.000,71,11123772,-795,0,1678656967,12916.073087039993,201.27585276000173,54465.31087296 2023-03-12,21:36:09.000,71,11123806,-795,0,1678656968,12915.844052499997,201.3463440600026,54465.24100176 2023-03-12,21:36:10.000,71,11123753,-795,0,1678656969,12915.763216779997,201.38863883999875,54465.19209192 2023-03-12,21:36:11.000,71,11123743,-795,0,1678656970,12915.55439117,201.41683536000346,54465.06632376 2023-03-12,21:36:12.000,71,11123739,-795,0,1678656971,12915.55439117,201.52257231000112,54465.059336640006 2023-03-12,21:36:13.000,71,11123745,-795,0,1678656972,12915.588072719991,201.57896535000327,54465.17113056 2023-03-12,21:36:14.000,71,11123767,-795,0,1678656973,12915.628490579991,201.62126012999943,54465.17113056 2023-03-12,21:36:15.000,71,11123747,-795,0,1678656974,12915.621754269996,201.71289881999837,54465.12920784001 2023-03-12,21:36:16.000,71,11123765,-795,0,1678656975,12915.61501796,201.78339011999924,54464.91260712001 2023-03-12,21:36:17.000,71,11123770,-795,0,1678656976,12915.716062610001,201.86093054999947,54464.88465864001 2023-03-12,21:36:18.000,71,11123771,-795,0,1678656977,12915.891206669992,201.94552010999905,54464.9754912 2023-03-12,21:36:19.000,71,11123755,-795,0,1678656978,12915.924888219997,201.94552010999905,54464.96850408 2023-03-12,21:36:20.000,71,11123752,-795,0,1678656979,12916.086559659998,202.02306053999928,54464.99645256 2023-03-12,21:36:21.000,71,11123725,-795,0,1678656980,12916.187604309998,202.12174836000486,54465.08029800001 2023-03-12,21:36:22.000,71,11123740,-795,0,1678656981,12916.36274836999,202.19223965999845,54465.12920784001 2023-03-12,21:36:23.000,71,11123689,-795,0,1678656982,12916.40990254,202.26273095999932,54465.108246480006 2023-03-12,21:36:24.000,71,11123776,-795,0,1678656983,12916.558101359995,202.33322226000018,54465.07331088 2023-03-12,21:36:25.000,71,11123785,-795,0,1678656984,12916.638937079995,202.38256617000297,54465.087285120004 2023-03-12,21:36:26.000,71,11123758,-795,0,1678656985,12916.72650910999,202.43895920999785,54464.99645256 2023-03-12,21:36:27.000,71,11123769,-795,0,1678656986,12916.894916860001,202.48125399000128,54465.14318208 2023-03-12,21:36:28.000,71,11123798,-795,0,1678656987,12916.995961510002,202.49535225,54465.17113056 2023-03-12,21:36:29.000,71,11123758,-795,0,1678656988,12917.110478779992,202.53059790000407,54465.22004040001 2023-03-12,21:36:30.000,71,11123728,-755,0,1678656989,12917.224996049998,202.53764703000343,54465.33882144 2023-03-12,21:36:31.000,71,11123754,-795,0,1678656990,12917.258677600003,202.53764703000343,54465.373757040004 2023-03-12,21:36:32.000,71,11123699,-795,0,1678656991,12917.386667489998,202.53059790000407,54465.45061536 2023-03-12,21:36:33.000,71,11123738,-795,0,1678656992,12917.454030589994,202.48830312000064,54465.492538080005 2023-03-12,21:36:34.000,71,11123785,-795,0,1678656993,12917.514657379994,202.43895920999785,54465.48555096001 2023-03-12,21:36:35.000,71,11123772,-715,0,1678656994,12917.474239519994,202.35436964999826,54465.40170552 2023-03-12,21:36:36.000,71,11123773,-795,0,1678656995,12917.507921069999,202.3120748700021,54465.52747368 2023-03-12,21:36:37.000,71,11123735,-795,0,1678656996,12917.507921069999,202.2133870500038,54465.6742032 2023-03-12,21:36:38.000,71,11123743,-795,0,1678656997,12917.454030589994,202.13584662000358,54465.64625472 2023-03-12,21:36:39.000,71,11123745,-795,0,1678656998,12917.393403799993,202.037158799998,54465.71612592 2023-03-12,21:36:40.000,71,11123750,-795,0,1678656999,12917.265413909998,202.0019131500012,54465.6392676 2023-03-12,21:36:41.000,71,11123728,-795,0,1678657000,12917.144160329997,201.93142185000033,54465.562409280006 2023-03-12,21:36:42.000,71,11123805,-795,0,1678657001,12917.029643059992,201.86797967999883,54465.53446080001 2023-03-12,21:36:43.000,71,11123823,-795,0,1678657002,12916.908389479991,201.82568490000267,54465.58337064001 2023-03-12,21:36:44.000,71,11123791,-795,0,1678657003,12916.867971619991,201.77634098999988,54465.60433200001 2023-03-12,21:36:45.000,71,11123750,-795,0,1678657004,12916.70630017999,201.74814447000244,54465.60433200001 2023-03-12,21:36:46.000,71,11123784,-795,0,1678657005,12916.57157398,201.705849689999,54465.50651232 2023-03-12,21:36:47.000,71,11123744,-795,0,1678657006,12916.49073826,201.67060404000222,54465.57638352 2023-03-12,21:36:48.000,71,11123723,-795,0,1678657007,12916.295385269994,201.6071618700007,54465.47157672 2023-03-12,21:36:49.000,71,11123733,-795,0,1678657008,12916.174131689993,201.593063610002,54465.492538080005 2023-03-12,21:36:50.000,71,11123782,-795,0,1678657009,12916.025932869998,201.58601448000263,54465.40869264 2023-03-12,21:36:51.000,71,11123790,-795,0,1678657010,12915.850788809992,201.5437196999992,54465.31786008001 2023-03-12,21:36:52.000,71,11123737,-795,0,1678657011,12915.783425709997,201.45913013999962,54465.31786008001 2023-03-12,21:36:53.000,71,11123781,-795,0,1678657012,12915.743007849997,201.41683536000346,54465.38773128001 2023-03-12,21:36:54.000,71,11123822,-795,0,1678657013,12915.695853680001,201.45913013999962,54465.33183432 2023-03-12,21:36:55.000,71,11123762,-795,0,1678657014,12915.675644750001,201.45208101000026,54465.275937360006 2023-03-12,21:36:56.000,71,11123766,-795,0,1678657015,12915.621754269996,201.55076882999856,54465.19209192 2023-03-12,21:36:57.000,71,11123736,-795,0,1678657016,12915.588072719991,201.593063610002,54465.06632376 2023-03-12,21:36:58.000,71,11123735,-795,0,1678657017,12915.59480903,201.73404621000373,54465.07331088 2023-03-12,21:36:59.000,71,11123801,-795,0,1678657018,12915.5746001,201.8045375100046,54465.00343968 2023-03-12,21:37:00.000,71,11123736,-795,0,1678657019,12915.55439117,201.81158664000395,54464.90562 2023-03-12,21:37:01.000,71,11123707,-795,0,1678657020,12915.50723699999,201.74814447000244,54464.751903360004 2023-03-12,21:37:02.000,71,11123752,-795,0,1678657021,12915.763216779997,201.6283092599988,54465.00343968 2023-03-12,21:37:03.000,71,11123710,-795,0,1678657022,12916.025932869998,201.52962144000048,54465.09427224 2023-03-12,21:37:04.000,71,11123759,-795,0,1678657023,12916.44358408999,201.52257231000112,54465.02440104 2023-03-12,21:37:05.000,71,11123801,-795,0,1678657024,12916.64567338999,201.6283092599988,54464.989465440005 2023-03-12,21:37:06.000,71,11123733,-795,0,1678657025,12916.874707930001,201.73404621000373,54465.00343968 2023-03-12,21:37:07.000,71,11123818,-795,0,1678657026,12917.043115679997,201.79748837999796,54465.19907904001 2023-03-12,21:37:08.000,71,11123749,-795,0,1678657027,12917.204787119997,201.78339011999924,54465.29689872001 2023-03-12,21:37:09.000,71,11123761,-795,0,1678657028,12917.305831769998,201.84683229000075,54465.34580856001 2023-03-12,21:37:10.000,71,11123719,-795,0,1678657029,12917.433821659994,201.7904392499986,54465.36676992001 2023-03-12,21:37:11.000,71,11123688,-795,0,1678657030,12917.467503209999,201.7904392499986,54465.34580856001 2023-03-12,21:37:12.000,71,11123733,-795,0,1678657031,12917.595493099994,201.71289881999837,54465.429654 2023-03-12,21:37:13.000,71,11123759,-795,0,1678657032,12917.68306512999,201.68470230000094,54465.46458960001 2023-03-12,21:37:14.000,71,11123791,-795,0,1678657033,12917.77063716,201.705849689999,54465.50651232 2023-03-12,21:37:15.000,71,11123807,-795,0,1678657034,12917.79084609,201.71994794999773,54465.55542216001 2023-03-12,21:37:16.000,71,11123752,-795,0,1678657035,12917.838000259995,201.6917514300003,54465.660228960005 2023-03-12,21:37:17.000,71,11123812,-795,0,1678657036,12917.86494549999,201.76929186000052,54465.758048640004 2023-03-12,21:37:18.000,71,11123785,-795,0,1678657037,12917.90536335999,201.81158664000395,54465.78599712 2023-03-12,21:37:19.000,71,11123748,-795,0,1678657038,12917.83126395,201.86093054999947,54465.70215168001 2023-03-12,21:37:20.000,71,11123750,-795,0,1678657039,12917.78410977999,201.94552010999905,54465.660228960005 2023-03-12,21:37:21.000,71,11123779,-795,0,1678657040,12917.696537749995,202.00896228000056,54465.73708728 2023-03-12,21:37:22.000,71,11123757,-795,0,1678657041,12917.656119889994,201.99486402000184,54465.660228960005 2023-03-12,21:37:23.000,71,11123768,-795,0,1678657042,12917.501184759989,201.98076576000312,54465.66721608 2023-03-12,21:37:24.000,71,11123728,-795,0,1678657043,12917.245204979998,202.051257060004,54465.611319120006 2023-03-12,21:37:25.000,71,11123713,-795,0,1678657044,12916.935334720001,202.2486327000006,54465.65324184001 2023-03-12,21:37:26.000,71,11123806,-795,0,1678657045,12916.73324542,202.4107626900004,54465.53446080001 2023-03-12,21:37:27.000,71,11123736,-795,0,1678657046,12916.49073826,202.53764703000343,54465.40869264 2023-03-12,21:37:28.000,71,11123731,-795,0,1678657047,12916.38295729999,202.53764703000343,54465.53446080001 2023-03-12,21:37:29.000,71,11123734,-795,0,1678657048,12916.288648959999,202.51649963999807,54465.47157672 2023-03-12,21:37:30.000,71,11123744,-795,0,1678657049,12916.194340619993,202.4601066000032,54465.492538080005 2023-03-12,21:37:31.000,71,11123740,-795,0,1678657050,12916.046141799998,202.3966644300017,54465.33882144 2023-03-12,21:37:32.000,71,11123713,-795,0,1678657051,12916.019196560002,202.32617313000083,54465.40170552 2023-03-12,21:37:33.000,71,11123771,-795,0,1678657052,12916.012460249993,202.17814139999973,54465.51349944001 2023-03-12,21:37:34.000,71,11123735,-795,0,1678657053,12915.998987630002,202.12879749000422,54465.47157672 2023-03-12,21:37:35.000,71,11123759,-795,0,1678657054,12916.039405490003,202.07945358000143,54465.40170552 2023-03-12,21:37:36.000,71,11123776,-795,0,1678657055,12916.086559659998,201.99486402000184,54465.33183432 2023-03-12,21:37:37.000,71,11123751,-795,0,1678657056,12916.106768589998,201.9525692399984,54465.24100176 2023-03-12,21:37:38.000,71,11123741,-795,0,1678657057,12916.153922759993,201.88207794000482,54465.19907904001 2023-03-12,21:37:39.000,71,11123753,-795,0,1678657058,12916.281912649989,201.83273403000203,54465.33183432 2023-03-12,21:37:40.000,71,11123742,-795,0,1678657059,12916.38295729999,201.79748837999796,54465.157156320005 2023-03-12,21:37:41.000,71,11123775,-795,0,1678657060,12916.497474569995,201.79748837999796,54465.30388584 2023-03-12,21:37:42.000,71,11123775,-795,0,1678657061,12916.70630017999,201.81158664000395,54465.47157672 2023-03-12,21:37:43.000,71,11123727,-795,0,1678657062,12916.75345435,201.76224273000116,54465.34580856001 2023-03-12,21:37:44.000,71,11123763,-795,0,1678657063,12916.901653169996,201.72699708000437,54465.31087296 2023-03-12,21:37:45.000,71,11123705,-795,0,1678657064,12916.989225199992,201.77634098999988,54465.34580856001 2023-03-12,21:37:46.000,71,11123772,-795,0,1678657065,12917.245204979998,201.705849689999,54465.35279568 2023-03-12,21:37:47.000,71,11123745,-795,0,1678657066,12917.406876419998,201.71994794999773,54465.53446080001 2023-03-12,21:37:48.000,71,11123771,-795,0,1678657067,12917.534866309994,201.67765317000158,54465.59734488 2023-03-12,21:37:49.000,71,11123750,-795,0,1678657068,12917.64264726999,201.6565057800035,54465.709138800004 2023-03-12,21:37:50.000,71,11123770,-795,0,1678657069,12917.81105502,201.64945665000414,54465.730100160006 2023-03-12,21:37:51.000,71,11123749,-795,0,1678657070,12917.838000259995,201.64240752000478,54465.6392676 2023-03-12,21:37:52.000,71,11123723,-795,0,1678657071,12917.96599014999,201.66355491000286,54465.6742032 2023-03-12,21:37:53.000,71,11123789,-795,0,1678657072,12918.01314432,201.63535838999815,54465.76503576 2023-03-12,21:37:54.000,71,11123777,-795,0,1678657073,12918.093980040001,201.60011274000135,54465.779010000006 2023-03-12,21:37:55.000,71,11123755,-795,0,1678657074,12918.019880629996,201.593063610002,54465.68817744 2023-03-12,21:37:56.000,71,11123810,-795,0,1678657075,12918.026616939991,201.62126012999943,54465.75106152001 2023-03-12,21:37:57.000,71,11123796,-795,0,1678657076,12918.073771110001,201.593063610002,54465.925739520004 2023-03-12,21:37:58.000,71,11123713,-795,0,1678657077,12918.05356218,201.62126012999943,54465.98163648 2023-03-12,21:37:59.000,71,11123724,-795,0,1678657078,12917.99293539,201.64240752000478,54466.05150768 2023-03-12,21:38:00.000,71,11123732,-795,0,1678657079,12917.92557228999,201.74814447000244,54465.96766224001 2023-03-12,21:38:01.000,71,11123748,-795,0,1678657080,12917.83126395,201.76929186000052,54465.93272664 2023-03-12,21:38:02.000,71,11123769,-795,0,1678657081,12917.615702029994,201.76224273000116,54465.611319120006 2023-03-12,21:38:03.000,71,11123732,-795,0,1678657082,12917.64938358,201.79748837999796,54465.97464936 2023-03-12,21:38:04.000,71,11123718,-795,0,1678657083,12917.555075239994,201.83273403000203,54465.91176528 2023-03-12,21:38:05.000,71,11123710,-795,0,1678657084,12917.521393689989,201.86093054999947,54465.93971376001 2023-03-12,21:38:06.000,71,11123721,-795,0,1678657085,12917.447294279998,201.92437272000097,54465.73708728 2023-03-12,21:38:07.000,71,11123788,-795,0,1678657086,12917.406876419998,201.89617620000354,54465.77202288001 2023-03-12,21:38:08.000,71,11123730,-795,0,1678657087,12917.379931179988,201.95961836999777,54465.827919840005 2023-03-12,21:38:09.000,71,11123723,-795,0,1678657088,12917.406876419998,202.00896228000056,54465.897791040006 2023-03-12,21:38:10.000,71,11123785,-795,0,1678657089,12917.373194869993,202.07945358000143,54465.8838168 2023-03-12,21:38:11.000,71,11123741,-795,0,1678657090,12917.299095459988,202.164043140001,54465.64625472 2023-03-12,21:38:12.000,71,11123756,-795,0,1678657091,12917.319304389988,202.22043618000316,54465.6392676 2023-03-12,21:38:13.000,71,11123790,-795,0,1678657092,12917.386667489998,202.2979766100034,54465.7440744 2023-03-12,21:38:14.000,71,11123798,-795,0,1678657093,12917.373194869993,202.33322226000018,54465.79298424 2023-03-12,21:38:15.000,71,11123734,-795,0,1678657094,12917.400140109989,202.38961530000233,54465.73708728 2023-03-12,21:38:16.000,71,11123787,-795,0,1678657095,12917.386667489998,202.45305747000384,54465.6742032 2023-03-12,21:38:17.000,71,11123757,-795,0,1678657096,12917.433821659994,202.43895920999785,54465.59734488 2023-03-12,21:38:18.000,71,11123733,-795,0,1678657097,12917.460766899989,202.43895920999785,54465.61830624 2023-03-12,21:38:19.000,71,11123796,-795,0,1678657098,12917.555075239994,202.3966644300017,54465.69516456 2023-03-12,21:38:20.000,71,11123746,-795,0,1678657099,12917.60896572,202.3966644300017,54465.660228960005 2023-03-12,21:38:21.000,71,11123799,-795,0,1678657100,12917.70327405999,202.32617313000083,54465.64625472 2023-03-12,21:38:22.000,71,11123739,-795,0,1678657101,12917.79084609,202.25568182999996,54465.730100160006 2023-03-12,21:38:23.000,71,11123750,-795,0,1678657102,12917.85147288,202.1851905299991,54465.7440744 2023-03-12,21:38:24.000,71,11123758,-795,0,1678657103,12917.878418119995,202.12174836000486,54465.66721608 2023-03-12,21:38:25.000,71,11123724,-795,0,1678657104,12917.986199079991,202.00896228000056,54465.69516456 2023-03-12,21:38:26.000,71,11123736,-795,0,1678657105,12917.986199079991,201.87502880999818,54465.709138800004 2023-03-12,21:38:27.000,71,11123711,-795,0,1678657106,12918.073771110001,201.78339011999924,54465.72311304001 2023-03-12,21:38:28.000,71,11123777,-795,0,1678657107,12918.060298489996,201.71289881999837,54465.84888120001 2023-03-12,21:38:29.000,71,11123712,-795,0,1678657108,12918.073771110001,201.58601448000263,54465.85586832 2023-03-12,21:38:30.000,71,11123719,-795,0,1678657109,12917.96599014999,201.52962144000048,54465.730100160006 2023-03-12,21:38:31.000,71,11123755,-795,0,1678657110,12917.83126395,201.4802775299977,54465.70215168001 2023-03-12,21:38:32.000,71,11123704,-795,0,1678657111,12917.74369191999,201.45913013999962,54465.68119032001 2023-03-12,21:38:33.000,71,11123773,-795,0,1678657112,12917.54160261999,201.4450318800009,54465.611319120006 2023-03-12,21:38:34.000,71,11123785,-795,0,1678657113,12917.427085349998,201.4802775299977,54465.758048640004 2023-03-12,21:38:35.000,71,11123749,-795,0,1678657114,12917.245204979998,201.5084740500024,54465.611319120006 2023-03-12,21:38:36.000,71,11123782,-795,0,1678657115,12917.097006160002,201.52962144000048,54465.6392676 2023-03-12,21:38:37.000,71,11123806,-795,0,1678657116,12917.043115679997,201.61421100000007,54465.65324184001 2023-03-12,21:38:38.000,71,11123741,-795,0,1678657117,12917.016170440002,201.72699708000437,54465.730100160006 2023-03-12,21:38:39.000,71,11123763,-795,0,1678657118,12916.995961510002,201.76929186000052,54465.68817744 2023-03-12,21:38:40.000,71,11123774,-795,0,1678657119,12916.901653169996,201.84683229000075,54465.62529336 2023-03-12,21:38:41.000,71,11123739,-795,0,1678657120,12916.861235309996,201.9525692399984,54465.52048656 2023-03-12,21:38:42.000,71,11123739,-795,0,1678657121,12916.854499000001,202.037158799998,54465.47157672 2023-03-12,21:38:43.000,71,11123764,-795,0,1678657122,12916.942071029996,202.0865027100008,54465.54843504 2023-03-12,21:38:44.000,71,11123726,-795,0,1678657123,12916.962279959997,202.14289575000294,54465.5693964 2023-03-12,21:38:45.000,71,11123711,-795,0,1678657124,12917.110478779992,202.17109227000037,54465.590357760004 2023-03-12,21:38:46.000,71,11123785,-795,0,1678657125,12917.137424020002,202.23453444000188,54465.4995252 2023-03-12,21:38:47.000,71,11123721,-795,0,1678657126,12917.258677600003,202.2133870500038,54465.562409280006 2023-03-12,21:38:48.000,71,11123793,-795,0,1678657127,12917.339513319988,202.20633792000444,54465.541447920004 2023-03-12,21:38:49.000,71,11123756,-795,0,1678657128,12917.474239519994,202.24158357000124,54465.562409280006 2023-03-12,21:38:50.000,71,11123733,-795,0,1678657129,12917.60896572,202.19223965999845,54465.562409280006 2023-03-12,21:38:51.000,71,11123733,-795,0,1678657130,12917.676328819995,202.1992887899978,54465.492538080005 2023-03-12,21:38:52.000,71,11123703,-795,0,1678657131,12917.797582399995,202.09355184000015,54465.45061536 2023-03-12,21:38:53.000,71,11123755,-795,0,1678657132,12917.898627049995,202.1006009699995,54465.6742032 2023-03-12,21:38:54.000,71,11123754,-795,0,1678657133,12918.019880629996,201.99486402000184,54465.75106152001 2023-03-12,21:38:55.000,71,11123698,-795,0,1678657134,12918.120925279996,201.94552010999905,54465.80695848 2023-03-12,21:38:56.000,71,11123724,-795,0,1678657135,12918.127661589991,201.8397831600014,54465.54843504 2023-03-12,21:38:57.000,71,11123752,-795,0,1678657136,12918.154606830001,201.74814447000244,54465.660228960005 2023-03-12,21:38:58.000,71,11123718,-795,0,1678657137,12918.208497309992,201.64240752000478,54465.71612592 2023-03-12,21:38:59.000,71,11123739,-795,0,1678657138,12918.174815760001,201.593063610002,54465.72311304001 2023-03-12,21:39:00.000,71,11123755,-795,0,1678657139,12918.107452659991,201.52257231000112,54465.541447920004 2023-03-12,21:39:01.000,71,11123773,-795,0,1678657140,12918.067034799991,201.45913013999962,54465.47856384 2023-03-12,21:39:02.000,71,11123689,-795,0,1678657141,12917.986199079991,201.43798275000154,54465.58337064001 2023-03-12,21:39:03.000,71,11123755,-795,0,1678657142,12917.777373469995,201.46617926999897,54465.54843504 2023-03-12,21:39:04.000,71,11123738,-795,0,1678657143,12917.81105502,201.38863883999875,54465.50651232 2023-03-12,21:39:05.000,71,11123749,-795,0,1678657144,12917.716746679995,201.3815897099994,54465.422666880004 2023-03-12,21:39:06.000,71,11123754,-795,0,1678657145,12917.676328819995,201.38863883999875,54465.41567976001 2023-03-12,21:39:07.000,71,11123746,-795,0,1678657146,12917.66959251,201.42388449000282,54465.5693964 2023-03-12,21:39:08.000,71,11123770,-795,0,1678657147,12917.696537749995,201.3463440600026,54465.590357760004 2023-03-12,21:39:09.000,71,11123728,-795,0,1678657148,12917.696537749995,201.31814753999788,54465.46458960001 2023-03-12,21:39:10.000,71,11123734,-795,0,1678657149,12917.75042823,201.41683536000346,54465.57638352 2023-03-12,21:39:11.000,71,11123712,-795,0,1678657150,12917.68980144,201.33929493000323,54465.45061536 2023-03-12,21:39:12.000,71,11123707,-795,0,1678657151,12917.72348298999,201.33929493000323,54465.45760248 2023-03-12,21:39:13.000,71,11123717,-795,0,1678657152,12917.72348298999,201.30404927999916,54465.46458960001 2023-03-12,21:39:14.000,71,11123747,-795,0,1678657153,12917.81105502,201.27585276000173,54465.47856384 2023-03-12,21:39:15.000,71,11123778,-795,0,1678657154,12917.76390084999,201.21241059000022,54465.52048656 2023-03-12,21:39:16.000,71,11123723,-795,0,1678657155,12917.89189074,201.2335579799983,54465.52048656 2023-03-12,21:39:17.000,71,11123746,-795,0,1678657156,12917.918835979995,201.19126320000214,54465.45760248 2023-03-12,21:39:18.000,71,11123752,-795,0,1678657157,12917.878418119995,201.21241059000022,54465.429654 2023-03-12,21:39:19.000,71,11123718,-795,0,1678657158,12917.95251753,201.28995102000044,54465.55542216001 2023-03-12,21:39:20.000,71,11123735,-795,0,1678657159,12917.999671699996,201.3463440600026,54465.50651232 2023-03-12,21:39:21.000,71,11123702,-795,0,1678657160,12917.97272646,201.40273710000474,54465.562409280006 2023-03-12,21:39:22.000,71,11123733,-795,0,1678657161,12918.067034799991,201.5437196999992,54465.611319120006 2023-03-12,21:39:23.000,71,11123726,-795,0,1678657162,12918.073771110001,201.6565057800035,54465.63228048001 2023-03-12,21:39:24.000,71,11123773,-795,0,1678657163,12918.161343139996,201.7551936000018,54465.57638352 2023-03-12,21:39:25.000,71,11123721,-795,0,1678657164,12918.168079449992,201.86093054999947,54465.66721608 2023-03-12,21:39:26.000,71,11123726,-795,0,1678657165,12918.316278270002,201.9666675000044,54465.68817744 2023-03-12,21:39:27.000,71,11123711,-795,0,1678657166,12918.296069340002,202.09355184000015,54465.709138800004 2023-03-12,21:39:28.000,71,11123752,-795,0,1678657167,12918.336487200002,202.17109227000037,54465.68119032001 2023-03-12,21:39:29.000,71,11123700,-795,0,1678657168,12918.349959819992,202.24158357000124,54465.70215168001 2023-03-12,21:39:30.000,71,11123795,-795,0,1678657169,12918.410586609993,202.27682921999804,54465.72311304001 2023-03-12,21:39:31.000,71,11123713,-795,0,1678657170,12918.370168749992,202.3120748700021,54465.68817744 2023-03-12,21:39:32.000,71,11123782,-795,0,1678657171,12918.424059229998,202.33322226000018,54465.64625472 2023-03-12,21:39:33.000,71,11123752,-795,0,1678657172,12918.417322920002,202.27682921999804,54465.79997136001 2023-03-12,21:39:34.000,71,11123755,-795,0,1678657173,12918.410586609993,202.32617313000083,54465.79298424 2023-03-12,21:39:35.000,71,11123741,-795,0,1678657174,12918.356696130002,202.34027138999954,54465.80695848 2023-03-12,21:39:36.000,71,11123730,-795,0,1678657175,12918.296069340002,202.32617313000083,54465.57638352 2023-03-12,21:39:37.000,71,11123729,-795,0,1678657176,12918.282596719997,202.32617313000083,54465.68817744 2023-03-12,21:39:38.000,71,11123687,-795,0,1678657177,12918.329750889992,202.32617313000083,54465.65324184001 2023-03-12,21:39:39.000,71,11123749,-795,0,1678657178,12918.296069340002,202.3614187800049,54465.64625472 2023-03-12,21:39:40.000,71,11123696,-795,0,1678657179,12918.316278270002,202.33322226000018,54465.54843504 2023-03-12,21:39:41.000,71,11123780,-795,0,1678657180,12918.309541959992,202.25568182999996,54465.590357760004 2023-03-12,21:39:42.000,71,11123805,-795,0,1678657181,12918.349959819992,202.20633792000444,54465.68119032001 2023-03-12,21:39:43.000,71,11123709,-795,0,1678657182,12918.323014579997,202.07240445000207,54465.71612592 2023-03-12,21:39:44.000,71,11123759,-795,0,1678657183,12918.316278270002,201.91732359000162,54465.40170552 2023-03-12,21:39:45.000,71,11123757,-715,0,1678657184,12918.316278270002,201.77634098999988,54465.33882144 2023-03-12,21:39:46.000,71,11123730,-795,0,1678657185,12918.296069340002,201.60011274000135,54465.38773128001 2023-03-12,21:39:47.000,71,11123788,-795,0,1678657186,12918.309541959992,201.3815897099994,54465.38074416 2023-03-12,21:39:48.000,71,11123788,-795,0,1678657187,12918.390377679993,201.15601754999807,54465.55542216001 2023-03-12,21:39:49.000,71,11123700,-795,0,1678657188,12918.329750889992,200.95864191000146,54465.51349944001 2023-03-12,21:39:50.000,71,11123778,-795,0,1678657189,12918.242178859997,200.74716800999886,54465.47157672 2023-03-12,21:39:51.000,71,11123754,-795,0,1678657190,12918.120925279996,200.5779888899997,54465.40170552 2023-03-12,21:39:52.000,71,11123728,-795,0,1678657191,12917.99293539,200.42290802999923,54465.443628240006 2023-03-12,21:39:53.000,71,11123727,-795,0,1678657192,12917.78410977999,200.3101219500022,54465.19907904001 2023-03-12,21:39:54.000,71,11123694,-795,0,1678657193,12917.656119889994,200.2466797800007,54465.01042680001 2023-03-12,21:39:55.000,71,11123718,-795,0,1678657194,12917.555075239994,200.22553239000263,54465.157156320005 2023-03-12,21:39:56.000,71,11123760,-795,0,1678657195,12917.568547859999,200.1832376099992,54465.21305328 2023-03-12,21:39:57.000,71,11123704,-795,0,1678657196,12917.507921069999,200.2114341300039,54465.206066160004 2023-03-12,21:39:58.000,71,11123743,-795,0,1678657197,12917.454030589994,200.21848326000327,54465.24798888001 2023-03-12,21:39:59.000,71,11123704,-795,0,1678657198,12917.413612729993,200.27487629999814,54465.13619496 2023-03-12,21:40:00.000,71,11123796,-795,0,1678657199,12917.528129999999,200.3101219500022,54465.24798888001 2023-03-12,21:40:01.000,71,11123745,-795,0,1678657200,12917.56181154999,200.35946585999773,54465.30388584 2023-03-12,21:40:02.000,71,11123752,-795,0,1678657201,12917.595493099994,200.345367599999,54465.157156320005 2023-03-12,21:40:03.000,71,11123701,-795,0,1678657202,12917.716746679995,200.37356412000372,54465.21305328 2023-03-12,21:40:04.000,71,11123805,-795,0,1678657203,12917.757164539995,200.4581536800033,54465.08029800001 2023-03-12,21:40:05.000,71,11123751,-795,0,1678657204,12917.95251753,200.50749758999882,54465.227027520006 2023-03-12,21:40:06.000,71,11123784,-795,0,1678657205,12918.073771110001,200.56389063000097,54465.29689872001 2023-03-12,21:40:07.000,71,11123698,-795,0,1678657206,12918.174815760001,200.5920871499984,54465.324847200005 2023-03-12,21:40:08.000,71,11123759,-795,0,1678657207,12918.309541959992,200.68372584000463,54465.3597828 2023-03-12,21:40:09.000,71,11123665,-795,0,1678657208,12918.390377679993,200.76126627000485,54465.3597828 2023-03-12,21:40:10.000,71,11123720,-795,0,1678657209,12918.518367569988,200.8529049600038,54465.40869264 2023-03-12,21:40:11.000,71,11123782,-795,0,1678657210,12918.518367569988,200.93044539000402,54465.30388584 2023-03-12,21:40:12.000,71,11123745,-795,0,1678657211,12918.484686019998,201.0150349500036,54465.227027520006 2023-03-12,21:40:13.000,71,11123751,-795,0,1678657212,12918.612675909993,201.09257538000384,54465.38773128001 2023-03-12,21:40:14.000,71,11123723,-795,0,1678657213,12918.599203289989,201.1983123300015,54465.422666880004 2023-03-12,21:40:15.000,71,11123716,-795,0,1678657214,12918.605939599998,201.26880363000237,54465.46458960001 2023-03-12,21:40:16.000,71,11123719,-795,0,1678657215,12918.531840189993,201.28995102000044,54465.33183432 2023-03-12,21:40:17.000,71,11123771,-795,0,1678657216,12918.477949710003,201.31814753999788,54465.36676992001 2023-03-12,21:40:18.000,71,11123751,-795,0,1678657217,12918.518367569988,201.31814753999788,54465.43664112001 2023-03-12,21:40:19.000,71,11123717,-795,0,1678657218,12918.437531850002,201.2970001499998,54465.429654 2023-03-12,21:40:20.000,71,11123723,-795,0,1678657219,12918.356696130002,201.21241059000022,54465.33183432 2023-03-12,21:40:21.000,71,11123704,-795,0,1678657220,12918.228706239992,201.12077190000127,54465.30388584 2023-03-12,21:40:22.000,71,11123746,-795,0,1678657221,12918.242178859997,201.00798582000425,54465.373757040004 2023-03-12,21:40:23.000,71,11123717,-795,0,1678657222,12918.141134209996,200.93749452000338,54465.31087296 2023-03-12,21:40:24.000,71,11123714,-795,0,1678657223,12918.154606830001,200.84585583000444,54465.36676992001 2023-03-12,21:40:25.000,71,11123753,-795,0,1678657224,12918.080507419996,200.71897149000142,54465.21305328 2023-03-12,21:40:26.000,71,11123708,-795,0,1678657225,12918.03335325,200.6061854100044,54465.206066160004 2023-03-12,21:40:27.000,71,11123751,-795,0,1678657226,12918.019880629996,200.56389063000097,54465.1851048 2023-03-12,21:40:28.000,71,11123717,-795,0,1678657227,12918.05356218,200.41585889999988,54465.2899116 2023-03-12,21:40:29.000,71,11123725,-795,0,1678657228,12917.99293539,200.36651499000436,54465.30388584 2023-03-12,21:40:30.000,71,11123713,-795,0,1678657229,12917.986199079991,200.25372891000006,54464.96850408 2023-03-12,21:40:31.000,71,11123737,-795,0,1678657230,12917.96599014999,200.22553239000263,54464.87767152 2023-03-12,21:40:32.000,71,11123739,-795,0,1678657231,12918.127661589991,200.1479919600024,54465.16414344 2023-03-12,21:40:33.000,71,11123695,-795,0,1678657232,12918.147870519992,200.09159892000025,54465.087285120004 2023-03-12,21:40:34.000,71,11123725,-795,0,1678657233,12918.188288379992,200.07045153000217,54465.1152336 2023-03-12,21:40:35.000,71,11123749,-795,0,1678657234,12918.221969929997,200.02110761999938,54465.038375280004 2023-03-12,21:40:36.000,71,11123717,-795,0,1678657235,12918.248915169992,199.99291110000195,54465.05234952001 2023-03-12,21:40:37.000,71,11123761,-795,0,1678657236,12918.363432439997,199.9365180599998,54465.16414344 2023-03-12,21:40:38.000,71,11123772,-795,0,1678657237,12918.370168749992,199.91537067000172,54465.09427224 2023-03-12,21:40:39.000,71,11123757,-795,0,1678657238,12918.444268159998,199.901272410003,54465.10125936001 2023-03-12,21:40:40.000,71,11123752,-795,0,1678657239,12918.484686019998,199.89422328000364,54465.17113056 2023-03-12,21:40:41.000,71,11123748,-795,0,1678657240,12918.552049119993,199.92946893000044,54465.06632376 2023-03-12,21:40:42.000,71,11123753,-795,0,1678657241,12918.639621149989,199.91537067000172,54465.08029800001 2023-03-12,21:40:43.000,71,11123728,-795,0,1678657242,12918.76087472999,199.97881284000323,54465.23401464 2023-03-12,21:40:44.000,71,11123750,-795,0,1678657243,12918.88886462,200.02815674999874,54465.36676992001 2023-03-12,21:40:45.000,71,11123743,-795,0,1678657244,12918.90233723999,200.05635327000346,54465.29689872001 2023-03-12,21:40:46.000,71,11123844,-795,0,1678657245,12918.90907355,200.09159892000025,54465.31087296 2023-03-12,21:40:47.000,71,11123676,-795,0,1678657246,12918.98317295999,200.14094283000304,54465.38074416 2023-03-12,21:40:48.000,71,11123738,-795,0,1678657247,12918.96970034,200.2114341300039,54465.40170552 2023-03-12,21:40:49.000,71,11123725,-795,0,1678657248,12918.98990927,200.2466797800007,54465.373757040004 2023-03-12,21:40:50.000,71,11123756,-795,0,1678657249,12918.996645579995,200.32422021000093,54465.40869264 2023-03-12,21:40:51.000,71,11123746,-795,0,1678657250,12918.936018789995,200.38766238000244,54465.46458960001 2023-03-12,21:40:52.000,71,11123759,-795,0,1678657251,12918.88212830999,200.4299571599986,54465.45061536 2023-03-12,21:40:53.000,71,11123744,-795,0,1678657252,12918.92928248,200.4933993300001,54465.52048656 2023-03-12,21:40:54.000,71,11123747,-795,0,1678657253,12918.834974139994,200.62028367000312,54465.52747368 2023-03-12,21:40:55.000,71,11123673,-795,0,1678657254,12918.76087472999,200.690774970004,54465.47157672 2023-03-12,21:40:56.000,71,11123762,-795,0,1678657255,12918.619412219989,200.74716800999886,54465.45061536 2023-03-12,21:40:57.000,71,11123697,-795,0,1678657256,12918.578994359988,200.79651192000165,54465.3597828 2023-03-12,21:40:58.000,71,11123753,-795,0,1678657257,12918.558785429988,200.83175756999844,54465.422666880004 2023-03-12,21:40:59.000,71,11123791,-795,0,1678657258,12918.525103879998,200.87405235000188,54465.47157672 2023-03-12,21:41:00.000,71,11123814,-795,0,1678657259,12918.484686019998,200.8881506100006,54465.46458960001 2023-03-12,21:41:01.000,71,11123778,-795,0,1678657260,12918.457740780002,200.85995409000316,54465.373757040004 2023-03-12,21:41:02.000,71,11123752,-795,0,1678657261,12918.511631259993,200.803561050001,54465.4995252 2023-03-12,21:41:03.000,71,11123741,-795,0,1678657262,12918.572258049993,200.76126627000485,54465.36676992001 2023-03-12,21:41:04.000,71,11123727,-795,0,1678657263,12918.578994359988,200.676676709998,54465.30388584 2023-03-12,21:41:05.000,71,11123717,-795,0,1678657264,12918.619412219989,200.52864498000417,54465.1851048 2023-03-12,21:41:06.000,71,11123755,-795,0,1678657265,12918.686775319999,200.4581536800033,54465.1152336 2023-03-12,21:41:07.000,71,11123725,-795,0,1678657266,12918.814765209994,200.3101219500022,54465.23401464 2023-03-12,21:41:08.000,71,11123707,-795,0,1678657267,12918.88212830999,200.2114341300039,54465.17811768001 2023-03-12,21:41:09.000,71,11123748,-795,0,1678657268,12918.98317295999,200.07045153000217,54465.28292448 2023-03-12,21:41:10.000,71,11123730,-795,0,1678657269,12919.05053606,199.97881284000323,54465.28292448 2023-03-12,21:41:11.000,71,11123673,-795,0,1678657270,12919.057272369995,199.8730758899983,54465.1851048 2023-03-12,21:41:12.000,71,11123720,-795,0,1678657271,12919.117899159995,199.81668285000342,54465.28292448 2023-03-12,21:41:13.000,71,11123697,-795,0,1678657272,12919.07074499,199.74619155000255,54465.206066160004 2023-03-12,21:41:14.000,71,11123749,-795,0,1678657273,12919.13137178,199.73209329000383,54465.429654 2023-03-12,21:41:15.000,71,11123758,-795,0,1678657274,12919.097690229995,199.70389676999912,54465.10125936001 2023-03-12,21:41:16.000,71,11123777,-795,0,1678657275,12919.04379974999,199.74619155000255,54465.12222072 2023-03-12,21:41:17.000,71,11123720,-795,0,1678657276,12919.05053606,199.7884863299987,54465.21305328 2023-03-12,21:41:18.000,71,11123687,-795,0,1678657277,12919.0101182,199.8730758899983,54465.29689872001 2023-03-12,21:41:19.000,71,11123675,-795,0,1678657278,12918.956227719995,199.9365180599998,54465.373757040004 2023-03-12,21:41:20.000,71,11123738,-795,0,1678657279,12918.96970034,200.04225501000474,54465.26196312 2023-03-12,21:41:21.000,71,11123710,-795,0,1678657280,12918.88886462,200.16913935000048,54465.2899116 2023-03-12,21:41:22.000,71,11123772,-795,0,1678657281,12918.774347349994,200.2466797800007,54465.28292448 2023-03-12,21:41:23.000,71,11123730,-795,0,1678657282,12918.754138419994,200.37356412000372,54465.324847200005 2023-03-12,21:41:24.000,71,11123778,-795,0,1678657283,12918.700247939989,200.51454671999818,54465.394718400006 2023-03-12,21:41:25.000,71,11123707,-795,0,1678657284,12918.578994359988,200.58503801999905,54465.40869264 2023-03-12,21:41:26.000,71,11123794,-795,0,1678657285,12918.471213399993,200.676676709998,54465.2899116 2023-03-12,21:41:27.000,71,11123719,-795,0,1678657286,12918.464477089998,200.69782410000334,54465.324847200005 2023-03-12,21:41:28.000,71,11123744,-795,0,1678657287,12918.376905060002,200.71897149000142,54465.2899116 2023-03-12,21:41:29.000,71,11123682,-795,0,1678657288,12918.269124099992,200.75421713999822,54465.324847200005 2023-03-12,21:41:30.000,71,11123782,-795,0,1678657289,12918.188288379992,200.68372584000463,54465.30388584 2023-03-12,21:41:31.000,71,11123739,-795,0,1678657290,12918.181552069997,200.63438193000184,54465.227027520006 2023-03-12,21:41:32.000,71,11123696,-795,0,1678657291,12918.107452659991,200.58503801999905,54465.21305328 2023-03-12,21:41:33.000,71,11123738,-795,0,1678657292,12918.114188970001,200.48635020000074,54465.24100176 2023-03-12,21:41:34.000,71,11123794,-795,0,1678657293,12918.060298489996,200.51454671999818,54465.24100176 2023-03-12,21:41:35.000,71,11123682,-795,0,1678657294,12918.01314432,200.4440554200046,54465.19209192 2023-03-12,21:41:36.000,71,11123736,-795,0,1678657295,12917.979462769996,200.4440554200046,54465.08029800001 2023-03-12,21:41:37.000,71,11123737,-795,0,1678657296,12917.94578121999,200.40176064000116,54465.10125936001 2023-03-12,21:41:38.000,71,11123740,-795,0,1678657297,12918.060298489996,200.345367599999,54465.13619496 2023-03-12,21:41:39.000,71,11123756,-795,0,1678657298,12918.046825869991,200.345367599999,54465.07331088 2023-03-12,21:41:40.000,71,11123757,-795,0,1678657299,12918.141134209996,200.32422021000093,54465.12222072 2023-03-12,21:41:41.000,71,11123794,-795,0,1678657300,12918.195024690001,200.22553239000263,54465.108246480006 2023-03-12,21:41:42.000,71,11123760,-795,0,1678657301,12918.336487200002,200.16209022000112,54465.28292448 2023-03-12,21:41:43.000,71,11123770,-795,0,1678657302,12918.430795539993,200.05635327000346,54465.28292448 2023-03-12,21:41:44.000,71,11123715,-795,0,1678657303,12918.498158640003,199.97881284000323,54465.15016920001 2023-03-12,21:41:45.000,71,11123780,-795,0,1678657304,12918.457740780002,199.8730758899983,54465.03138816001 2023-03-12,21:41:46.000,71,11123737,-795,0,1678657305,12918.471213399993,199.74619155000255,54464.98247832001 2023-03-12,21:41:47.000,71,11123738,-795,0,1678657306,12918.491422329993,199.66865112000232,54465.12222072 2023-03-12,21:41:48.000,71,11123709,-795,0,1678657307,12918.477949710003,199.58406156000274,54465.19907904001 2023-03-12,21:41:49.000,71,11123750,-795,0,1678657308,12918.437531850002,199.4924228700038,54465.19209192 2023-03-12,21:41:50.000,71,11123725,-795,0,1678657309,12918.343223509997,199.42193157000293,54465.17113056 2023-03-12,21:41:51.000,71,11123729,-795,0,1678657310,12918.242178859997,199.36553853000078,54465.038375280004 2023-03-12,21:41:52.000,71,11123749,-795,0,1678657311,12918.174815760001,199.30914548999863,54465.108246480006 2023-03-12,21:41:53.000,71,11123701,-795,0,1678657312,12918.147870519992,199.28799810000055,54465.13619496 2023-03-12,21:41:54.000,71,11123714,-795,0,1678657313,12918.05356218,199.2598015800031,54465.17811768001 2023-03-12,21:41:55.000,71,11123708,-795,0,1678657314,12917.986199079991,199.33734201000334,54465.1152336 2023-03-12,21:41:56.000,71,11123750,-795,0,1678657315,12917.99293539,199.37258766000014,54465.14318208 2023-03-12,21:41:57.000,71,11123722,-795,0,1678657316,12917.979462769996,199.41488244000357,54465.1152336 2023-03-12,21:41:58.000,71,11123732,-795,0,1678657317,12917.97272646,199.47127547999844,54465.22004040001 2023-03-12,21:41:59.000,71,11123705,-795,0,1678657318,12917.91209967,199.51357026000187,54465.19907904001 2023-03-12,21:42:00.000,71,11123734,-795,0,1678657319,12917.85147288,199.63340546999825,54465.12222072 2023-03-12,21:42:01.000,71,11123736,-795,0,1678657320,12917.79084609,199.66160199000296,54464.989465440005 2023-03-12,21:42:02.000,71,11123679,-795,0,1678657321,12917.79084609,199.71799502999784,54465.03138816001 2023-03-12,21:42:03.000,71,11123744,-795,0,1678657322,12917.797582399995,199.74619155000255,54465.21305328 2023-03-12,21:42:04.000,71,11123774,-795,0,1678657323,12917.74369191999,199.76028981000127,54465.09427224 2023-03-12,21:42:05.000,71,11123718,-795,0,1678657324,12917.70327405999,199.79553545999806,54464.98247832001 2023-03-12,21:42:06.000,71,11123664,-795,0,1678657325,12917.588756789999,199.7391424200032,54464.99645256 2023-03-12,21:42:07.000,71,11123678,-795,0,1678657326,12917.588756789999,199.7532406800019,54465.038375280004 2023-03-12,21:42:08.000,71,11123778,-795,0,1678657327,12917.66959251,199.71094589999848,54465.15016920001 2023-03-12,21:42:09.000,71,11123725,-795,0,1678657328,12917.676328819995,199.71094589999848,54465.12222072 2023-03-12,21:42:10.000,71,11123734,-795,0,1678657329,12917.68980144,199.70389676999912,54465.05234952001 2023-03-12,21:42:11.000,71,11123754,-795,0,1678657330,12917.76390084999,199.67570025000168,54464.98247832001 2023-03-12,21:42:12.000,71,11123749,-795,0,1678657331,12917.838000259995,199.74619155000255,54464.98247832001 2023-03-12,21:42:13.000,71,11123769,-795,0,1678657332,12917.986199079991,199.71799502999784,54465.1152336 2023-03-12,21:42:14.000,71,11123734,-795,0,1678657333,12918.087243729991,199.82373198000278,54465.15016920001 2023-03-12,21:42:15.000,71,11123763,-795,0,1678657334,12918.195024690001,199.83078111000214,54465.087285120004 2023-03-12,21:42:16.000,71,11123732,-795,0,1678657335,12918.296069340002,199.9365180599998,54465.06632376 2023-03-12,21:42:17.000,71,11123732,-795,0,1678657336,12918.323014579997,200.01405849000002,54465.0453624 2023-03-12,21:42:18.000,71,11123759,-795,0,1678657337,12918.545312809998,200.11274630999833,54465.16414344 2023-03-12,21:42:19.000,71,11123711,-795,0,1678657338,12918.653093769994,200.232581520002,54465.2899116 2023-03-12,21:42:20.000,71,11123753,-795,0,1678657339,12918.76087472999,200.30307282000285,54465.227027520006 2023-03-12,21:42:21.000,71,11123733,-795,0,1678657340,12918.86865569,200.3947115100018,54465.275937360006 2023-03-12,21:42:22.000,71,11123773,-795,0,1678657341,12919.0101182,200.46520281000267,54465.48555096001 2023-03-12,21:42:23.000,71,11123723,-795,0,1678657342,12919.07074499,200.46520281000267,54465.41567976001 2023-03-12,21:42:24.000,71,11123749,-795,0,1678657343,12919.06400867999,200.48635020000074,54465.45061536 2023-03-12,21:42:25.000,71,11123736,-795,0,1678657344,12918.996645579995,200.52159585000481,54465.41567976001 2023-03-12,21:42:26.000,71,11123734,-795,0,1678657345,12918.96296402999,200.47225194000202,54465.373757040004 2023-03-12,21:42:27.000,71,11123799,-795,0,1678657346,12918.94275509999,200.43700628999795,54465.51349944001 2023-03-12,21:42:28.000,71,11123723,-795,0,1678657347,12918.82150151999,200.46520281000267,54465.541447920004 2023-03-12,21:42:29.000,71,11123722,-795,0,1678657348,12918.754138419994,200.4581536800033,54465.63228048001 2023-03-12,21:42:30.000,71,11123725,-795,0,1678657349,12918.572258049993,200.42290802999923,54465.52048656 2023-03-12,21:42:31.000,71,11123730,-795,0,1678657350,12918.457740780002,200.3947115100018,54465.40869264 2023-03-12,21:42:32.000,71,11123703,-795,0,1678657351,12918.376905060002,200.40880977000052,54465.45760248 2023-03-12,21:42:33.000,71,11123709,-795,0,1678657352,12918.302805649997,200.35241672999837,54465.422666880004 2023-03-12,21:42:34.000,71,11123710,-795,0,1678657353,12918.201760999997,200.36651499000436,54465.40869264 2023-03-12,21:42:35.000,71,11123764,-795,0,1678657354,12918.093980040001,200.30307282000285,54465.29689872001 2023-03-12,21:42:36.000,71,11123692,-795,0,1678657355,12918.100716349996,200.232581520002,54465.429654 2023-03-12,21:42:37.000,71,11123752,-795,0,1678657356,12918.120925279996,200.1479919600024,54465.51349944001 2023-03-12,21:42:38.000,71,11123748,-795,0,1678657357,12918.134397900001,200.0986480499996,54465.48555096001 2023-03-12,21:42:39.000,71,11123704,-795,0,1678657358,12918.147870519992,200.0493041400041,54465.45760248 2023-03-12,21:42:40.000,71,11123706,-795,0,1678657359,12918.107452659991,199.99291110000195,54465.40170552 2023-03-12,21:42:41.000,71,11123706,-795,0,1678657360,12918.174815760001,199.9647145800045,54465.33882144 2023-03-12,21:42:42.000,71,11123716,-795,0,1678657361,12918.228706239992,200.02110761999938,54465.30388584 2023-03-12,21:42:43.000,71,11123721,-795,0,1678657362,12918.316278270002,200.00700936000067,54465.45061536 2023-03-12,21:42:44.000,71,11123749,-795,0,1678657363,12918.417322920002,199.97881284000323,54465.590357760004 2023-03-12,21:42:45.000,71,11123752,-795,0,1678657364,12918.504894949998,200.00700936000067,54465.590357760004 2023-03-12,21:42:46.000,71,11123797,-795,0,1678657365,12918.531840189993,199.97176371000387,54465.55542216001 2023-03-12,21:42:47.000,71,11123684,-795,0,1678657366,12918.693511629994,199.9999602300013,54465.58337064001 2023-03-12,21:42:48.000,71,11123676,-795,0,1678657367,12918.84844676,200.00700936000067,54465.47856384 2023-03-12,21:42:49.000,71,11123778,-795,0,1678657368,12918.956227719995,200.02110761999938,54465.47856384 2023-03-12,21:42:50.000,71,11123728,-795,0,1678657369,12919.11116285,199.9858619700026,54465.69516456 2023-03-12,21:42:51.000,71,11123797,-795,0,1678657370,12919.097690229995,199.9999602300013,54465.709138800004 2023-03-12,21:42:52.000,71,11123813,-795,0,1678657371,12919.23241643,200.02110761999938,54465.79298424 2023-03-12,21:42:53.000,71,11123748,-795,0,1678657372,12919.27283429,200.02815674999874,54465.709138800004 2023-03-12,21:42:54.000,71,11123738,-795,0,1678657373,12919.286306909991,200.05635327000346,54465.779010000006 2023-03-12,21:42:55.000,71,11123655,-795,0,1678657374,12919.245889049991,200.0845497900009,54465.80695848 2023-03-12,21:42:56.000,71,11123724,-795,0,1678657375,12919.18526225999,200.13389370000368,54465.6392676 2023-03-12,21:42:57.000,71,11123739,-795,0,1678657376,12919.08421760999,200.16209022000112,54465.709138800004 2023-03-12,21:42:58.000,71,11123747,-795,0,1678657377,12919.04379974999,200.19733586999791,54465.68817744 2023-03-12,21:42:59.000,71,11123715,-795,0,1678657378,12918.90907355,200.27487629999814,54465.70215168001 2023-03-12,21:43:00.000,71,11123699,-795,0,1678657379,12918.875391999994,200.26782716999878,54465.65324184001 2023-03-12,21:43:01.000,71,11123709,-795,0,1678657380,12918.706984249999,200.3312693400003,54465.60433200001 2023-03-12,21:43:02.000,71,11123755,-795,0,1678657381,12918.659830079989,200.33831846999965,54465.660228960005 2023-03-12,21:43:03.000,71,11123660,-795,0,1678657382,12918.518367569988,200.38766238000244,54465.730100160006 2023-03-12,21:43:04.000,71,11123765,-795,0,1678657383,12918.390377679993,200.37356412000372,54465.611319120006 2023-03-12,21:43:05.000,71,11123681,-795,0,1678657384,12918.147870519992,200.35241672999837,54465.34580856001 2023-03-12,21:43:06.000,71,11123757,-795,0,1678657385,12918.120925279996,200.35946585999773,54465.52747368 2023-03-12,21:43:07.000,71,11123756,-795,0,1678657386,12917.97272646,200.31717108000157,54465.60433200001 2023-03-12,21:43:08.000,71,11123742,-795,0,1678657387,12917.82452763999,200.2114341300039,54465.46458960001 2023-03-12,21:43:09.000,71,11123663,-795,0,1678657388,12917.79084609,200.1832376099992,54465.660228960005 2023-03-12,21:43:10.000,71,11123715,-795,0,1678657389,12917.76390084999,200.14094283000304,54465.59734488 2023-03-12,21:43:11.000,71,11123709,-795,0,1678657390,12917.70327405999,200.00700936000067,54465.46458960001 2023-03-12,21:43:12.000,71,11123678,-795,0,1678657391,12917.7302193,199.97176371000387,54465.443628240006 2023-03-12,21:43:13.000,71,11123743,-795,0,1678657392,12917.81105502,199.86602675999893,54465.45061536 2023-03-12,21:43:14.000,71,11123704,-795,0,1678657393,12917.918835979995,199.8519285000002,54465.47157672 2023-03-12,21:43:15.000,71,11123793,-795,0,1678657394,12917.97272646,199.79553545999806,54465.40869264 2023-03-12,21:43:16.000,71,11123729,-795,0,1678657395,12918.208497309992,199.72504416000447,54465.541447920004 2023-03-12,21:43:17.000,71,11123687,-795,0,1678657396,12918.356696130002,199.71094589999848,54465.57638352 2023-03-12,21:43:18.000,71,11123718,-795,0,1678657397,12918.545312809998,199.63340546999825,54465.57638352 2023-03-12,21:43:19.000,71,11123725,-795,0,1678657398,12918.700247939989,199.59815982000146,54465.62529336 2023-03-12,21:43:20.000,71,11123752,-795,0,1678657399,12918.82823783,199.56291417000466,54465.590357760004 2023-03-12,21:43:21.000,71,11123740,-795,0,1678657400,12918.976436649995,199.53471764999995,54465.59734488 2023-03-12,21:43:22.000,71,11123754,-795,0,1678657401,12919.06400867999,199.52061939000123,54465.66721608 2023-03-12,21:43:23.000,71,11123680,-795,0,1678657402,12919.19199857,199.53471764999995,54465.72311304001 2023-03-12,21:43:24.000,71,11123734,-795,0,1678657403,12919.313252150001,199.4924228700038,54465.827919840005 2023-03-12,21:43:25.000,71,11123736,-795,0,1678657404,12919.326724769991,199.4924228700038,54465.80695848 2023-03-12,21:43:26.000,71,11123719,-795,0,1678657405,12919.299779529996,199.49947200000315,54465.70215168001 2023-03-12,21:43:27.000,71,11123722,-795,0,1678657406,12919.293043220001,199.56291417000466,54465.827919840005 2023-03-12,21:43:28.000,71,11123788,-795,0,1678657407,12919.259361669996,199.59815982000146,54465.758048640004 2023-03-12,21:43:29.000,71,11123726,-795,0,1678657408,12919.27283429,199.6263563399989,54465.925739520004 2023-03-12,21:43:30.000,71,11123717,-795,0,1678657409,12919.19199857,199.70389676999912,54465.96766224001 2023-03-12,21:43:31.000,71,11123738,-795,0,1678657410,12919.08421760999,199.82373198000278,54465.83490696 2023-03-12,21:43:32.000,71,11123743,-795,0,1678657411,12919.06400867999,199.97176371000387,54465.89080392001 2023-03-12,21:43:33.000,71,11123753,-795,0,1678657412,12919.04379974999,200.12684457000432,54466.044520560004 2023-03-12,21:43:34.000,71,11123763,-795,0,1678657413,12918.976436649995,200.28897456000414,54466.10041752 2023-03-12,21:43:35.000,71,11123676,-795,0,1678657414,12918.92254616999,200.40176064000116,54465.995610720005 2023-03-12,21:43:36.000,71,11123689,-795,0,1678657415,12918.78108365999,200.53569411000353,54465.82093272001 2023-03-12,21:43:37.000,71,11123708,-795,0,1678657416,12918.774347349994,200.690774970004,54465.89080392001 2023-03-12,21:43:38.000,71,11123736,-795,0,1678657417,12918.834974139994,200.74716800999886,54465.8838168 2023-03-12,21:43:39.000,71,11123749,-795,0,1678657418,12918.834974139994,200.7683154000042,54465.98862360001 2023-03-12,21:43:40.000,71,11123732,-795,0,1678657419,12918.84844676,200.81061018000037,54465.897791040006 2023-03-12,21:43:41.000,71,11123770,-795,0,1678657420,12918.895600929995,200.72602062000078,54466.00958496 2023-03-12,21:43:42.000,71,11123699,-795,0,1678657421,12919.11116285,200.66257844999927,54465.995610720005 2023-03-12,21:43:43.000,71,11123697,-795,0,1678657422,12919.18526225999,200.54979237000225,54466.15631448001 2023-03-12,21:43:44.000,71,11123724,-795,0,1678657423,12919.225680119991,200.4299571599986,54466.17028872 2023-03-12,21:43:45.000,71,11123737,-795,0,1678657424,12919.259361669996,200.3101219500022,54466.07945616 2023-03-12,21:43:46.000,71,11123724,-795,0,1678657425,12919.306515839991,200.19028673999856,54465.96067512 2023-03-12,21:43:47.000,71,11123784,-795,0,1678657426,12919.333461080001,200.04225501000474,54466.05150768 2023-03-12,21:43:48.000,71,11123736,-795,0,1678657427,12919.394087870001,199.9647145800045,54466.03753344001 2023-03-12,21:43:49.000,71,11123706,-795,0,1678657428,12919.441242039997,199.88717415000428,54466.0235592 2023-03-12,21:43:50.000,71,11123772,-795,0,1678657429,12919.468187279992,199.82373198000278,54466.03054632 2023-03-12,21:43:51.000,71,11123715,-795,0,1678657430,12919.474923590002,199.67570025000168,54465.98163648 2023-03-12,21:43:52.000,71,11123746,-795,0,1678657431,12919.508605139992,199.66865112000232,54466.03753344001 2023-03-12,21:43:53.000,71,11123717,-795,0,1678657432,12919.562495619997,199.6404546000049,54466.07945616 2023-03-12,21:43:54.000,71,11123780,-795,0,1678657433,12919.549022999992,199.6404546000049,54466.03054632 2023-03-12,21:43:55.000,71,11123702,-795,0,1678657434,12919.508605139992,199.63340546999825,54466.00259784 2023-03-12,21:43:56.000,71,11123710,-795,0,1678657435,12919.562495619997,199.66865112000232,54466.128366 2023-03-12,21:43:57.000,71,11123730,-795,0,1678657436,12919.629858719993,199.6897985100004,54466.233172800006 2023-03-12,21:43:58.000,71,11123730,-795,0,1678657437,12919.643331339998,199.73209329000383,54466.25413416001 2023-03-12,21:43:59.000,71,11123717,-795,0,1678657438,12919.589440859992,199.76733894000063,54466.163301600005 2023-03-12,21:44:00.000,71,11123782,-795,0,1678657439,12919.589440859992,199.7884863299987,54466.233172800006 2023-03-12,21:44:01.000,71,11123745,-795,0,1678657440,12919.515341450002,199.79553545999806,54466.17727584 2023-03-12,21:44:02.000,71,11123709,-795,0,1678657441,12919.447978349992,199.82373198000278,54466.12137888 2023-03-12,21:44:03.000,71,11123741,-795,0,1678657442,12919.414296800001,199.8025845900047,54466.05150768 2023-03-12,21:44:04.000,71,11123735,-795,0,1678657443,12919.394087870001,199.7391424200032,54466.27509552001 2023-03-12,21:44:05.000,71,11123760,-795,0,1678657444,12919.373878940001,199.69684763999976,54466.35894096 2023-03-12,21:44:06.000,71,11123763,-795,0,1678657445,12919.266097979991,199.6897985100004,54466.282082640006 2023-03-12,21:44:07.000,71,11123751,-795,0,1678657446,12919.158317019996,199.58406156000274,54466.128366 2023-03-12,21:44:08.000,71,11123750,-795,0,1678657447,12919.08421760999,199.53471764999995,54466.17028872 2023-03-12,21:44:09.000,71,11123671,-795,0,1678657448,12918.96970034,199.55586503999803,54466.05849480001 2023-03-12,21:44:10.000,71,11123756,-795,0,1678657449,12918.956227719995,199.56291417000466,54466.12137888 2023-03-12,21:44:11.000,71,11123713,-795,0,1678657450,12918.86865569,199.61930720999953,54466.00259784 2023-03-12,21:44:12.000,71,11123771,-795,0,1678657451,12918.88212830999,199.73209329000383,54465.995610720005 2023-03-12,21:44:13.000,71,11123726,-795,0,1678657452,12918.92928248,199.79553545999806,54466.13535312001 2023-03-12,21:44:14.000,71,11123791,-795,0,1678657453,12919.0101182,199.88012501999765,54466.07945616 2023-03-12,21:44:15.000,71,11123698,-795,0,1678657454,12919.07074499,199.9999602300013,54466.10740464001 2023-03-12,21:44:16.000,71,11123720,-795,0,1678657455,12919.178525949996,200.15504109000176,54465.876829680004 2023-03-12,21:44:17.000,71,11123688,-795,0,1678657456,12919.205471189991,200.2960236900035,54465.8838168 2023-03-12,21:44:18.000,71,11123748,-795,0,1678657457,12919.346933699991,200.40880977000052,54466.00958496 2023-03-12,21:44:19.000,71,11123723,-795,0,1678657458,12919.481659899997,200.50749758999882,54466.07246904 2023-03-12,21:44:20.000,71,11123688,-795,0,1678657459,12919.575968240002,200.52159585000481,54466.08644328001 2023-03-12,21:44:21.000,71,11123735,-795,0,1678657460,12919.623122409997,200.59913627999777,54466.12137888 2023-03-12,21:44:22.000,71,11123684,-795,0,1678657461,12919.710694439993,200.66257844999927,54466.19125008 2023-03-12,21:44:23.000,71,11123645,-795,0,1678657462,12919.717430749988,200.7048732300027,54466.10740464001 2023-03-12,21:44:24.000,71,11123732,-795,0,1678657463,12919.703958129998,200.73306975000014,54466.163301600005 2023-03-12,21:44:25.000,71,11123723,-795,0,1678657464,12919.670276579993,200.66257844999927,54465.946700880006 2023-03-12,21:44:26.000,71,11123691,-795,0,1678657465,12919.717430749988,200.59913627999777,54466.03054632 2023-03-12,21:44:27.000,71,11123741,-795,0,1678657466,12919.690485509993,200.61323454000376,54466.14932736 2023-03-12,21:44:28.000,71,11123704,-795,0,1678657467,12919.751112299993,200.5427432400029,54466.10041752 2023-03-12,21:44:29.000,71,11123746,-795,0,1678657468,12919.757848609988,200.48635020000074,54466.07945616 2023-03-12,21:44:30.000,71,11123707,-795,0,1678657469,12919.784793849998,200.45110455000395,54466.065481920006 2023-03-12,21:44:31.000,71,11123690,-795,0,1678657470,12919.744375989998,200.3947115100018,54466.00958496 2023-03-12,21:44:32.000,71,11123634,-795,0,1678657471,12919.764584919998,200.3312693400003,54466.14932736 2023-03-12,21:44:33.000,71,11123698,-795,0,1678657472,12919.697221820003,200.2960236900035,54466.10740464001 2023-03-12,21:44:34.000,71,11123760,-795,0,1678657473,12919.811739089993,200.19733586999791,54466.163301600005 2023-03-12,21:44:35.000,71,11123775,-795,0,1678657474,12919.744375989998,200.16913935000048,54465.897791040006 2023-03-12,21:44:36.000,71,11123765,-795,0,1678657475,12919.764584919998,200.0352058799981,54466.03054632 2023-03-12,21:44:37.000,71,11123759,-795,0,1678657476,12919.818475399989,200.01405849000002,54466.10740464001 2023-03-12,21:44:38.000,71,11123709,-795,0,1678657477,12919.838684329989,199.90832154000236,54466.12137888 2023-03-12,21:44:39.000,71,11123711,-795,0,1678657478,12919.751112299993,199.78143719999935,54466.08644328001 2023-03-12,21:44:40.000,71,11123705,-795,0,1678657479,12919.724167059998,199.70389676999912,54465.995610720005 2023-03-12,21:44:41.000,71,11123761,-795,0,1678657480,12919.677012890003,199.60520895000082,54465.93272664 2023-03-12,21:44:42.000,71,11123751,-795,0,1678657481,12919.710694439993,199.55586503999803,54466.00958496 2023-03-12,21:44:43.000,71,11123737,-795,0,1678657482,12919.629858719993,199.45717721999972,54465.90477816 2023-03-12,21:44:44.000,71,11123693,-795,0,1678657483,12919.710694439993,199.38668591999885,54465.91875240001 2023-03-12,21:44:45.000,71,11123761,-795,0,1678657484,12919.683749199998,199.3443911400027,54465.85586832 2023-03-12,21:44:46.000,71,11123708,-795,0,1678657485,12919.784793849998,199.25275245000375,54465.85586832 2023-03-12,21:44:47.000,71,11123708,-795,0,1678657486,12919.831948019993,199.21750679999968,54465.93272664 2023-03-12,21:44:48.000,71,11123771,-795,0,1678657487,12919.825211709998,199.2809489700012,54465.75106152001 2023-03-12,21:44:49.000,71,11123802,-795,0,1678657488,12919.912783739994,199.2950472299999,54465.84888120001 2023-03-12,21:44:50.000,71,11123724,-795,0,1678657489,12920.00035576999,199.4078333100042,54465.80695848 2023-03-12,21:44:51.000,71,11123683,-795,0,1678657490,12919.885838499998,199.5276685200006,54465.660228960005 2023-03-12,21:44:52.000,71,11123698,-795,0,1678657491,12919.912783739994,199.66865112000232,54465.57638352 2023-03-12,21:44:53.000,71,11123712,-795,0,1678657492,12919.939728979989,199.84487937000085,54465.66721608 2023-03-12,21:44:54.000,71,11123711,-795,0,1678657493,12920.013828389994,200.02815674999874,54465.660228960005 2023-03-12,21:44:55.000,71,11123691,-795,0,1678657494,12920.054246249994,200.16913935000048,54465.6392676 2023-03-12,21:44:56.000,71,11123748,-795,0,1678657495,12920.0879278,200.28897456000414,54465.6742032 2023-03-12,21:44:57.000,71,11123707,-795,0,1678657496,12920.10140041999,200.31717108000157,54465.66721608 2023-03-12,21:44:58.000,71,11123728,-795,0,1678657497,12920.0879278,200.36651499000436,54465.709138800004 2023-03-12,21:44:59.000,71,11123725,-795,0,1678657498,12920.10140041999,200.35946585999773,54465.876829680004 2023-03-12,21:45:00.000,71,11123751,-795,0,1678657499,12920.10813673,200.40880977000052,54465.84189408 2023-03-12,21:45:01.000,71,11123734,-795,0,1678657500,12920.10813673,200.32422021000093,54465.82093272001 2023-03-12,21:45:02.000,71,11123761,-795,0,1678657501,12920.074455179994,200.30307282000285,54465.93971376001 2023-03-12,21:45:03.000,71,11123734,-795,0,1678657502,12920.02056469999,200.15504109000176,54465.90477816 2023-03-12,21:45:04.000,71,11123684,-795,0,1678657503,12919.845420639998,200.00700936000067,54465.72311304001 2023-03-12,21:45:05.000,71,11123755,-795,0,1678657504,12919.616386100002,199.80963372000406,54465.50651232 2023-03-12,21:45:06.000,71,11123740,-795,0,1678657505,12919.441242039997,199.6263563399989,54465.34580856001 2023-03-12,21:45:07.000,71,11123709,-795,0,1678657506,12919.225680119991,199.41488244000357,54465.26196312 2023-03-12,21:45:08.000,71,11123734,-795,0,1678657507,12919.13137178,199.1822611500029,54465.35279568 2023-03-12,21:45:09.000,71,11123734,-795,0,1678657508,12918.94949141,198.92849247000413,54465.157156320005 2023-03-12,21:45:10.000,71,11123691,-795,0,1678657509,12918.626148529998,198.6394781400013,54464.76587760001 2023-03-12,21:45:11.000,71,11123688,-795,0,1678657510,12918.504894949998,198.36456207000447,54464.5911996 2023-03-12,21:45:12.000,71,11123785,-795,0,1678657511,12918.558785429988,198.23767773000145,54464.45844432001 2023-03-12,21:45:13.000,71,11123696,-795,0,1678657512,12918.376905060002,197.77948427999945,54464.31171480001 2023-03-12,21:45:14.000,71,11123768,-795,0,1678657513,12918.242178859997,197.49751908000326,54464.02524288001 2023-03-12,21:45:15.000,71,11123768,-795,0,1678657514,12918.073771110001,197.20145562000107,54463.92043608 2023-03-12,21:45:16.000,71,11123712,-795,0,1678657515,12918.168079449992,197.15916083999764,54463.83659064001 2023-03-12,21:45:17.000,71,11123713,-795,0,1678657516,12918.349959819992,197.0957186700034,54463.92742320001 2023-03-12,21:45:18.000,71,11123748,-795,0,1678657517,12918.471213399993,196.99703084999783,54463.87851336001 2023-03-12,21:45:19.000,71,11123726,-795,0,1678657518,12918.578994359988,196.9476869400023,54463.80165504 2023-03-12,21:45:20.000,71,11123706,-795,0,1678657519,12918.659830079989,196.94063781000295,54463.682874 2023-03-12,21:45:21.000,71,11123714,-795,0,1678657520,12918.754138419994,196.84194999000465,54463.6130028 2023-03-12,21:45:22.000,71,11123710,-795,0,1678657521,12918.82150151999,196.75031129999843,54463.815629280005 2023-03-12,21:45:23.000,71,11123696,-795,0,1678657522,12918.88212830999,196.64457435000077,54463.92742320001 2023-03-12,21:45:24.000,71,11123706,-795,0,1678657523,12918.956227719995,196.55998479000118,54463.80165504 2023-03-12,21:45:25.000,71,11123723,-795,0,1678657524,12919.037063439995,196.50359174999903,54463.97633304001 2023-03-12,21:45:26.000,71,11123710,-795,0,1678657525,12919.05053606,196.48244436000095,54464.02524288001 2023-03-12,21:45:27.000,71,11123728,-795,0,1678657526,12919.077481299995,196.43310044999816,54464.17895952 2023-03-12,21:45:28.000,71,11123781,-795,0,1678657527,12918.936018789995,196.46834610000224,54463.99030728 2023-03-12,21:45:29.000,71,11123686,-795,0,1678657528,12918.94275509999,196.390805670002,54464.07415272001 2023-03-12,21:45:30.000,71,11123745,-795,0,1678657529,12918.936018789995,196.48244436000095,54464.17895952 2023-03-12,21:45:31.000,71,11123691,-795,0,1678657530,12918.794556279994,196.49654261999967,54464.06017848 2023-03-12,21:45:32.000,71,11123769,-795,0,1678657531,12918.693511629994,196.5388374000031,54464.0671656 2023-03-12,21:45:33.000,71,11123685,-795,0,1678657532,12918.673302699994,196.59523043999798,54464.0671656 2023-03-12,21:45:34.000,71,11123720,-795,0,1678657533,12918.504894949998,196.75031129999843,54464.13004968 2023-03-12,21:45:35.000,71,11123754,-795,0,1678657534,12918.430795539993,196.81375346999994,54464.07415272001 2023-03-12,21:45:36.000,71,11123759,-795,0,1678657535,12918.235442550002,196.89834302999952,54463.90646184001 2023-03-12,21:45:37.000,71,11123724,-795,0,1678657536,12918.221969929997,197.01817824000318,54463.94838456 2023-03-12,21:45:38.000,71,11123744,-795,0,1678657537,12918.174815760001,197.13801344999956,54464.00428152001 2023-03-12,21:45:39.000,71,11123741,-795,0,1678657538,12918.147870519992,197.26489779000258,54463.8924876 2023-03-12,21:45:40.000,71,11123701,-795,0,1678657539,12918.141134209996,197.34948735000216,54463.934410320006 2023-03-12,21:45:41.000,71,11123739,-795,0,1678657540,12918.174815760001,197.41292952000367,54463.913448960004 2023-03-12,21:45:42.000,71,11123674,-795,0,1678657541,12918.228706239992,197.44817517000047,54463.934410320006 2023-03-12,21:45:43.000,71,11123696,-795,0,1678657542,12918.248915169992,197.4270277800024,54463.83659064001 2023-03-12,21:45:44.000,71,11123747,-795,0,1678657543,12918.195024690001,197.44817517000047,54463.78768080001 2023-03-12,21:45:45.000,71,11123691,-795,0,1678657544,12918.134397900001,197.41292952000367,54463.67588688 2023-03-12,21:45:46.000,71,11123704,-795,0,1678657545,12918.114188970001,197.4058803900043,54463.77370656 2023-03-12,21:45:47.000,71,11123720,-795,0,1678657546,12918.107452659991,197.39178212999832,54463.78069368 2023-03-12,21:45:48.000,71,11123705,-795,0,1678657547,12918.100716349996,197.33538909000345,54463.80165504 2023-03-12,21:45:49.000,71,11123724,-795,0,1678657548,12918.073771110001,197.27194692000194,54463.8226164 2023-03-12,21:45:50.000,71,11123801,-795,0,1678657549,12918.080507419996,197.25784866000322,54463.80864216001 2023-03-12,21:45:51.000,71,11123733,-795,0,1678657550,12918.067034799991,197.22260300999915,54463.75973232001 2023-03-12,21:45:52.000,71,11123766,-795,0,1678657551,12918.073771110001,197.20145562000107,54463.67588688 2023-03-12,21:45:53.000,71,11123688,-795,0,1678657552,12918.147870519992,197.15916083999764,54463.62697704 2023-03-12,21:45:54.000,71,11123741,-795,0,1678657553,12918.215233620002,197.1309643200002,54463.68986112001 2023-03-12,21:45:55.000,71,11123745,-795,0,1678657554,12918.329750889992,197.12391519000084,54463.7527452 2023-03-12,21:45:56.000,71,11123707,-795,0,1678657555,12918.397113990002,197.15211170999828,54463.77370656 2023-03-12,21:45:57.000,71,11123721,-795,0,1678657556,12918.531840189993,197.15916083999764,54463.766719440006 2023-03-12,21:45:58.000,71,11123757,-795,0,1678657557,12918.673302699994,197.180308230003,54463.85755200001 2023-03-12,21:45:59.000,71,11123728,-795,0,1678657558,12918.814765209994,197.18735736000235,54463.79466792 2023-03-12,21:46:00.000,71,11123776,-795,0,1678657559,12918.92928248,197.2296521399985,54463.85755200001 2023-03-12,21:46:01.000,71,11123713,-795,0,1678657560,12919.0101182,197.16620997000427,54463.65492552 2023-03-12,21:46:02.000,71,11123709,-795,0,1678657561,12919.218943809996,197.12391519000084,54463.78768080001 2023-03-12,21:46:03.000,71,11123754,-795,0,1678657562,12919.326724769991,197.0816204100047,54463.815629280005 2023-03-12,21:46:04.000,71,11123740,-795,0,1678657563,12919.468187279992,197.00407998000446,54464.02524288001 2023-03-12,21:46:05.000,71,11123754,-795,0,1678657564,12919.555759310002,196.8842447700008,54464.01825576 2023-03-12,21:46:06.000,71,11123712,-795,0,1678657565,12919.575968240002,196.79260608000186,54463.97633304001 2023-03-12,21:46:07.000,71,11123699,-795,0,1678657566,12919.562495619997,196.7855569500025,54463.92742320001 2023-03-12,21:46:08.000,71,11123717,-795,0,1678657567,12919.555759310002,196.6727708699982,54463.94838456 2023-03-12,21:46:09.000,71,11123716,-795,0,1678657568,12919.522077759997,196.6375252200014,54464.032230000004 2023-03-12,21:46:10.000,71,11123734,-795,0,1678657569,12919.427769419992,196.54588653000246,54464.02524288001 2023-03-12,21:46:11.000,71,11123718,-795,0,1678657570,12919.2122075,196.5388374000031,54463.75973232001 2023-03-12,21:46:12.000,71,11123714,-795,0,1678657571,12919.218943809996,196.50359174999903,54464.02524288001 2023-03-12,21:46:13.000,71,11123745,-795,0,1678657572,12919.17178964,196.50359174999903,54464.0671656 2023-03-12,21:46:14.000,71,11123698,-795,0,1678657573,12919.06400867999,196.50359174999903,54464.032230000004 2023-03-12,21:46:15.000,71,11123653,-795,0,1678657574,12918.98317295999,196.56703392000054,54464.01126864 2023-03-12,21:46:16.000,71,11123726,-795,0,1678657575,12918.82823783,196.65162348000013,54463.983320160005 2023-03-12,21:46:17.000,71,11123648,-795,0,1678657576,12918.774347349994,196.66572173999884,54463.983320160005 2023-03-12,21:46:18.000,71,11123707,-795,0,1678657577,12918.680039009989,196.71506565000163,54463.79466792 2023-03-12,21:46:19.000,71,11123740,-795,0,1678657578,12918.639621149989,196.7573604299978,54463.864539120004 2023-03-12,21:46:20.000,71,11123723,-795,0,1678657579,12918.592466979993,196.79260608000186,54463.80165504 2023-03-12,21:46:21.000,71,11123683,-795,0,1678657580,12918.545312809998,196.89129390000016,54463.75973232001 2023-03-12,21:46:22.000,71,11123671,-795,0,1678657581,12918.430795539993,196.89129390000016,54463.647938400005 2023-03-12,21:46:23.000,71,11123717,-795,0,1678657582,12918.451004469993,196.8842447700008,54463.745758080004 2023-03-12,21:46:24.000,71,11123719,-795,0,1678657583,12918.430795539993,196.89834302999952,54463.78069368 2023-03-12,21:46:25.000,71,11123751,-795,0,1678657584,12918.457740780002,196.84194999000465,54463.77370656 2023-03-12,21:46:26.000,71,11123746,-795,0,1678657585,12918.349959819992,196.77850782000314,54463.682874 2023-03-12,21:46:27.000,71,11123707,-795,0,1678657586,12918.363432439997,196.77145869000378,54463.63396416 2023-03-12,21:46:28.000,71,11123772,-795,0,1678657587,12918.424059229998,196.6727708699982,54463.745758080004 2023-03-12,21:46:29.000,71,11123750,-795,0,1678657588,12918.444268159998,196.65867260999948,54463.75973232001 2023-03-12,21:46:30.000,71,11123721,-795,0,1678657589,12918.484686019998,196.60932870000397,54463.7527452 2023-03-12,21:46:31.000,71,11123669,-795,0,1678657590,12918.424059229998,196.58818130999862,54463.60601568 2023-03-12,21:46:32.000,71,11123681,-795,0,1678657591,12918.471213399993,196.5740830499999,54463.550118720006 2023-03-12,21:46:33.000,71,11123749,-795,0,1678657592,12918.538576499988,196.5740830499999,54463.64095128001 2023-03-12,21:46:34.000,71,11123732,-795,0,1678657593,12918.666566389998,196.5388374000031,54463.61998992001 2023-03-12,21:46:35.000,71,11123710,-795,0,1678657594,12918.612675909993,196.55998479000118,54463.3684536 2023-03-12,21:46:36.000,71,11123711,-795,0,1678657595,12918.90233723999,196.58113217999926,54463.815629280005 2023-03-12,21:46:37.000,71,11123746,-795,0,1678657596,12919.016854509995,196.65867260999948,54463.72479672 2023-03-12,21:46:38.000,71,11123738,-795,0,1678657597,12919.218943809996,196.58818130999862,54463.73178384 2023-03-12,21:46:39.000,71,11123670,-795,0,1678657598,12919.373878940001,196.58818130999862,54463.7527452 2023-03-12,21:46:40.000,71,11123715,-795,0,1678657599,12919.515341450002,196.5740830499999,54463.717809600006 2023-03-12,21:46:41.000,71,11123702,-795,0,1678657600,12919.623122409997,196.58113217999926,54463.66889976001 2023-03-12,21:46:42.000,71,11123703,-795,0,1678657601,12919.737639679988,196.52473914000439,54463.745758080004 2023-03-12,21:46:43.000,71,11123712,-795,0,1678657602,12919.899311119989,196.50359174999903,54463.83659064001 2023-03-12,21:46:44.000,71,11123756,-795,0,1678657603,12920.02056469999,196.4260513199988,54463.92043608 2023-03-12,21:46:45.000,71,11123741,-795,0,1678657604,12920.08119148999,196.38375654000265,54463.913448960004 2023-03-12,21:46:46.000,71,11123785,-795,0,1678657605,12920.0879278,196.30621611000242,54463.90646184001 2023-03-12,21:46:47.000,71,11123741,-795,0,1678657606,12920.007092079999,196.23572481000156,54463.8924876 2023-03-12,21:46:48.000,71,11123728,-795,0,1678657607,12919.932992669994,196.20047916000476,54463.73877096001 2023-03-12,21:46:49.000,71,11123706,-795,0,1678657608,12919.879102189989,196.2286756800022,54463.934410320006 2023-03-12,21:46:50.000,71,11123697,-795,0,1678657609,12919.771321229993,196.15113525000197,54463.83659064001 2023-03-12,21:46:51.000,71,11123753,-795,0,1678657610,12919.643331339998,196.25687219999963,54463.92043608 2023-03-12,21:46:52.000,71,11123708,-795,0,1678657611,12919.589440859992,196.25687219999963,54464.06017848 2023-03-12,21:46:53.000,71,11123732,-795,0,1678657612,12919.454714660002,196.22162655000284,54463.983320160005 2023-03-12,21:46:54.000,71,11123745,-795,0,1678657613,12919.346933699991,196.3273635000005,54464.032230000004 2023-03-12,21:46:55.000,71,11123685,-795,0,1678657614,12919.2122075,196.4119530600001,54463.94139744 2023-03-12,21:46:56.000,71,11123760,-795,0,1678657615,12919.18526225999,196.46834610000224,54464.01126864 2023-03-12,21:46:57.000,71,11123656,-795,0,1678657616,12919.04379974999,196.54588653000246,54463.864539120004 2023-03-12,21:46:58.000,71,11123731,-795,0,1678657617,12919.0101182,196.58113217999926,54463.89947472 2023-03-12,21:46:59.000,71,11123656,-795,0,1678657618,12918.92254616999,196.6375252200014,54463.864539120004 2023-03-12,21:47:00.000,71,11123730,-795,0,1678657619,12918.82823783,196.58818130999862,54463.72479672 2023-03-12,21:47:01.000,71,11123700,-795,0,1678657620,12918.875391999994,196.55293566000182,54463.78069368 2023-03-12,21:47:02.000,71,11123747,-795,0,1678657621,12918.915809859995,196.49654261999967,54463.79466792 2023-03-12,21:47:03.000,71,11123714,-795,0,1678657622,12918.855183069994,196.4401495800048,54463.815629280005 2023-03-12,21:47:04.000,71,11123712,-795,0,1678657623,12918.814765209994,196.2780195899977,54463.66889976001 2023-03-12,21:47:05.000,71,11123758,-795,0,1678657624,12918.90907355,196.263921329999,54463.66191264 2023-03-12,21:47:06.000,71,11123759,-795,0,1678657625,12918.90907355,196.20047916000476,54463.6130028 2023-03-12,21:47:07.000,71,11123721,-795,0,1678657626,12918.855183069994,196.21457742000348,54463.745758080004 2023-03-12,21:47:08.000,71,11123744,-795,0,1678657627,12918.875391999994,196.25687219999963,54463.7527452 2023-03-12,21:47:09.000,71,11123774,-795,0,1678657628,12918.82823783,196.30621611000242,54463.78069368 2023-03-12,21:47:10.000,71,11123711,-795,0,1678657629,12918.86865569,196.34851088999858,54463.66889976001 2023-03-12,21:47:11.000,71,11123720,-795,0,1678657630,12918.834974139994,196.39785480000137,54463.51518312 2023-03-12,21:47:12.000,71,11123699,-795,0,1678657631,12918.855183069994,196.4894934900003,54463.242685440004 2023-03-12,21:47:13.000,71,11123661,-795,0,1678657632,12918.996645579995,196.6375252200014,54463.71082248001 2023-03-12,21:47:14.000,71,11123723,-795,0,1678657633,12919.077481299995,196.7573604299978,54463.70383536 2023-03-12,21:47:15.000,71,11123708,-795,0,1678657634,12919.138108089996,196.84194999000465,54463.56409296 2023-03-12,21:47:16.000,71,11123719,-795,0,1678657635,12919.279570599996,196.92653955000424,54463.60601568 2023-03-12,21:47:17.000,71,11123736,-795,0,1678657636,12919.387351559992,196.98998171999847,54463.75973232001 2023-03-12,21:47:18.000,71,11123687,-795,0,1678657637,12919.528814069992,197.01817824000318,54463.77370656 2023-03-12,21:47:19.000,71,11123700,-795,0,1678657638,12919.582704549997,196.9829325899991,54463.7527452 2023-03-12,21:47:20.000,71,11123717,-795,0,1678657639,12919.703958129998,197.00407998000446,54463.647938400005 2023-03-12,21:47:21.000,71,11123705,-795,0,1678657640,12919.710694439993,196.9335886800036,54463.63396416 2023-03-12,21:47:22.000,71,11123742,-795,0,1678657641,12919.805002779998,196.87719564000145,54463.682874 2023-03-12,21:47:23.000,71,11123691,-795,0,1678657642,12919.865629569998,196.7855569500025,54463.7527452 2023-03-12,21:47:24.000,71,11123706,-795,0,1678657643,12919.899311119989,196.70096739000292,54463.815629280005 2023-03-12,21:47:25.000,71,11123706,-795,0,1678657644,12919.953201599994,196.6727708699982,54463.78768080001 2023-03-12,21:47:26.000,71,11123724,-795,0,1678657645,12919.953201599994,196.54588653000246,54463.84357776 2023-03-12,21:47:27.000,71,11123701,-795,0,1678657646,12920.013828389994,196.4401495800048,54463.94838456 2023-03-12,21:47:28.000,71,11123760,-795,0,1678657647,12920.02056469999,196.38375654000265,54463.92742320001 2023-03-12,21:47:29.000,71,11123716,-795,0,1678657648,12919.973410529994,196.2780195899977,54463.934410320006 2023-03-12,21:47:30.000,71,11123708,-795,0,1678657649,12920.04077362999,196.20047916000476,54463.94139744 2023-03-12,21:47:31.000,71,11123772,-795,0,1678657650,12919.932992669994,196.1440861200026,54463.83659064001 2023-03-12,21:47:32.000,71,11123749,-795,0,1678657651,12919.98014683999,196.10179133999918,54463.92742320001 2023-03-12,21:47:33.000,71,11123757,-795,0,1678657652,12920.02056469999,196.00310352000088,54464.03921712 2023-03-12,21:47:34.000,71,11123700,-795,0,1678657653,12920.06098255999,195.97490700000344,54464.01126864 2023-03-12,21:47:35.000,71,11123719,-795,0,1678657654,12919.993619459994,195.91146483000193,54464.02524288001 2023-03-12,21:47:36.000,71,11123726,-795,0,1678657655,12919.932992669994,195.8691700499985,54463.85056488 2023-03-12,21:47:37.000,71,11123726,-795,0,1678657656,12919.858893259989,195.81277701000363,54463.92043608 2023-03-12,21:47:38.000,71,11123789,-795,0,1678657657,12919.926256359999,195.76343310000084,54463.99030728 2023-03-12,21:47:39.000,71,11123747,-795,0,1678657658,12919.879102189989,195.72818745000404,54464.02524288001 2023-03-12,21:47:40.000,71,11123761,-795,0,1678657659,12919.778057539988,195.67884354000125,54463.99030728 2023-03-12,21:47:41.000,71,11123696,-715,0,1678657660,12919.690485509993,195.59425398000167,54463.9972944 2023-03-12,21:47:42.000,71,11123716,-795,0,1678657661,12919.663540269998,195.5731065900036,54464.00428152001 2023-03-12,21:47:43.000,71,11123704,-795,0,1678657662,12919.582704549997,195.55900833000487,54463.96934592 2023-03-12,21:47:44.000,71,11123698,-795,0,1678657663,12919.501868829997,195.55195919999824,54463.90646184001 2023-03-12,21:47:45.000,71,11123781,-795,0,1678657664,12919.380615249996,195.51671355000144,54463.815629280005 2023-03-12,21:47:46.000,71,11123750,-795,0,1678657665,12919.353670010001,195.60130311000103,54463.79466792 2023-03-12,21:47:47.000,71,11123773,-795,0,1678657666,12919.353670010001,195.6858926700006,54463.94838456 2023-03-12,21:47:48.000,71,11123742,-795,0,1678657667,12919.293043220001,195.76343310000084,54463.8924876 2023-03-12,21:47:49.000,71,11123755,-795,0,1678657668,12919.319988459996,195.819826140003,54463.934410320006 2023-03-12,21:47:50.000,71,11123771,-795,0,1678657669,12919.353670010001,195.89736657000321,54463.94838456 2023-03-12,21:47:51.000,71,11123742,-795,0,1678657670,12919.319988459996,195.97490700000344,54463.80864216001 2023-03-12,21:47:52.000,71,11123747,-795,0,1678657671,12919.414296800001,196.10884046999854,54463.885500480006 2023-03-12,21:47:53.000,71,11123728,-795,0,1678657672,12919.468187279992,196.1652335100007,54463.85755200001 2023-03-12,21:47:54.000,71,11123713,-795,0,1678657673,12919.562495619997,196.2921178500037,54463.87851336001 2023-03-12,21:47:55.000,71,11123742,-795,0,1678657674,12919.629858719993,196.32031437000114,54463.84357776 2023-03-12,21:47:56.000,71,11123779,-795,0,1678657675,12919.751112299993,196.41900218999945,54463.80864216001 2023-03-12,21:47:57.000,71,11123680,-795,0,1678657676,12919.892574809994,196.49654261999967,54464.01126864 2023-03-12,21:47:58.000,71,11123771,-795,0,1678657677,12920.034037319994,196.60932870000397,54464.06017848 2023-03-12,21:47:59.000,71,11123727,-795,0,1678657678,12920.06098255999,196.67982000000484,54464.01126864 2023-03-12,21:48:00.000,71,11123735,-795,0,1678657679,12920.175499829995,196.72916391000035,54463.89947472 2023-03-12,21:48:01.000,71,11123764,-795,0,1678657680,12920.22265399999,196.79260608000186,54463.85056488 2023-03-12,21:48:02.000,71,11123714,-795,0,1678657681,12920.20918138,196.848999120004,54463.885500480006 2023-03-12,21:48:03.000,71,11123712,-795,0,1678657682,12920.236126619995,196.89129390000016,54464.0671656 2023-03-12,21:48:04.000,71,11123731,-795,0,1678657683,12920.22265399999,196.90539215999888,54464.11607544 2023-03-12,21:48:05.000,71,11123783,-795,0,1678657684,12920.155290899995,196.89834302999952,54464.13004968 2023-03-12,21:48:06.000,71,11123701,-795,0,1678657685,12920.094664109994,196.95473607000167,54464.15799816 2023-03-12,21:48:07.000,71,11123691,-795,0,1678657686,12920.04077362999,196.9335886800036,54464.081139840004 2023-03-12,21:48:08.000,71,11123724,-795,0,1678657687,12919.919520049989,196.91949042000488,54464.0671656 2023-03-12,21:48:09.000,71,11123669,-795,0,1678657688,12919.872365879994,196.89834302999952,54464.00428152001 2023-03-12,21:48:10.000,71,11123722,-795,0,1678657689,12919.751112299993,197.02522737000254,54463.99030728 2023-03-12,21:48:11.000,71,11123702,-795,0,1678657690,12919.751112299993,197.0816204100047,54463.96934592 2023-03-12,21:48:12.000,71,11123735,-795,0,1678657691,12919.730903369993,197.0957186700034,54464.151011040005 2023-03-12,21:48:13.000,71,11123712,-795,0,1678657692,12919.602913479997,197.02522737000254,54463.9972944 2023-03-12,21:48:14.000,71,11123677,-795,0,1678657693,12919.677012890003,197.01112911000382,54464.12306256001 2023-03-12,21:48:15.000,71,11123743,-795,0,1678657694,12919.623122409997,196.92653955000424,54464.07415272001 2023-03-12,21:48:16.000,71,11123720,-795,0,1678657695,12919.616386100002,196.79965521000122,54464.07415272001 2023-03-12,21:48:17.000,71,11123760,-795,0,1678657696,12919.596177170002,196.722114780001,54464.14402392001 2023-03-12,21:48:18.000,71,11123779,-795,0,1678657697,12919.623122409997,196.6022795700046,54464.09511408001 2023-03-12,21:48:19.000,71,11123762,-795,0,1678657698,12919.596177170002,196.55998479000118,54464.1370368 2023-03-12,21:48:20.000,71,11123728,-795,0,1678657699,12919.542286689997,196.41900218999945,54464.032230000004 2023-03-12,21:48:21.000,71,11123713,-795,0,1678657700,12919.582704549997,196.31326524000178,54463.9972944 2023-03-12,21:48:22.000,71,11123732,-795,0,1678657701,12919.656803960002,196.2286756800022,54464.15799816 2023-03-12,21:48:23.000,71,11123739,-795,0,1678657702,12919.663540269998,196.1158895999979,54464.04620424001 2023-03-12,21:48:24.000,71,11123695,-795,0,1678657703,12919.562495619997,196.0172017799996,54464.03921712 2023-03-12,21:48:25.000,71,11123711,-795,0,1678657704,12919.474923590002,195.82687527000235,54463.87152624 2023-03-12,21:48:26.000,71,11123720,-795,0,1678657705,12919.535550380002,195.78458048999892,54463.94139744 2023-03-12,21:48:27.000,71,11123741,-795,0,1678657706,12919.582704549997,195.74933484000212,54464.03921712 2023-03-12,21:48:28.000,71,11123767,-795,0,1678657707,12919.690485509993,195.7704822300002,54464.102101200006 2023-03-12,21:48:29.000,71,11123699,-795,0,1678657708,12919.717430749988,195.7986787500049,54464.053191360006 2023-03-12,21:48:30.000,71,11123732,-795,0,1678657709,12919.778057539988,195.82687527000235,54464.07415272001 2023-03-12,21:48:31.000,71,11123731,-795,0,1678657710,12919.838684329989,195.84097353000107,54463.96934592 2023-03-12,21:48:32.000,71,11123705,-795,0,1678657711,12919.858893259989,195.8691700499985,54463.983320160005 2023-03-12,21:48:33.000,71,11123750,-795,0,1678657712,12919.939728979989,195.8691700499985,54464.03921712 2023-03-12,21:48:34.000,71,11123746,-795,0,1678657713,12919.973410529994,195.93261222,54464.032230000004 2023-03-12,21:48:35.000,71,11123740,-795,0,1678657714,12919.953201599994,195.96080874000472,54463.94838456 2023-03-12,21:48:36.000,71,11123766,-795,0,1678657715,12919.919520049989,195.99605439000152,54463.95537168001 2023-03-12,21:48:37.000,71,11123739,-795,0,1678657716,12919.973410529994,195.9819561300028,54464.11607544 2023-03-12,21:48:38.000,71,11123731,-795,0,1678657717,12919.885838499998,196.0313000399983,54464.0671656 2023-03-12,21:48:39.000,71,11123676,-795,0,1678657718,12919.818475399989,196.08769308000046,54464.053191360006 2023-03-12,21:48:40.000,71,11123739,-795,0,1678657719,12919.683749199998,196.12293873000453,54464.06017848 2023-03-12,21:48:41.000,71,11123727,-795,0,1678657720,12919.535550380002,196.12293873000453,54463.94139744 2023-03-12,21:48:42.000,71,11123734,-795,0,1678657721,12919.400824179997,196.15818438000133,54463.934410320006 2023-03-12,21:48:43.000,71,11123717,-795,0,1678657722,12919.333461080001,196.18638089999877,54463.94838456 2023-03-12,21:48:44.000,71,11123742,-795,0,1678657723,12919.178525949996,196.20047916000476,54463.82960352 2023-03-12,21:48:45.000,71,11123744,-795,0,1678657724,12919.138108089996,196.21457742000348,54463.96934592 2023-03-12,21:48:46.000,71,11123670,-795,0,1678657725,12919.037063439995,196.1793317699994,54463.90646184001 2023-03-12,21:48:47.000,71,11123652,-795,0,1678657726,12919.02359081999,196.24277394000092,54463.87851336001 2023-03-12,21:48:48.000,71,11123727,-795,0,1678657727,12918.94949141,196.2286756800022,54463.80864216001 2023-03-12,21:48:49.000,71,11123745,-795,0,1678657728,12919.00338188999,196.18638089999877,54463.83659064001 2023-03-12,21:48:50.000,71,11123736,-795,0,1678657729,12919.10442653999,196.13703699000325,54463.82960352 2023-03-12,21:48:51.000,71,11123730,-795,0,1678657730,12919.077481299995,196.05244743000367,54463.60601568 2023-03-12,21:48:52.000,71,11123730,-795,0,1678657731,12919.239152739996,195.98900526000216,54463.696848240004 2023-03-12,21:48:53.000,71,11123724,-795,0,1678657732,12919.441242039997,195.93966134999937,54464.06017848 2023-03-12,21:48:54.000,71,11123725,-795,0,1678657733,12919.569231929992,195.84097353000107,54464.04620424001 2023-03-12,21:48:55.000,71,11123670,-795,0,1678657734,12919.764584919998,195.7352365800034,54463.94838456 2023-03-12,21:48:56.000,71,11123664,-795,0,1678657735,12919.845420639998,195.63654875999782,54463.85755200001 2023-03-12,21:48:57.000,71,11123658,-795,0,1678657736,12920.013828389994,195.55195919999824,54463.9623588 2023-03-12,21:48:58.000,71,11123761,-795,0,1678657737,12920.215917689995,195.50966442000208,54464.08812696 2023-03-12,21:48:59.000,71,11123694,-795,0,1678657738,12920.357380199996,195.474418769998,54464.16498528 2023-03-12,21:49:00.000,71,11123731,-795,0,1678657739,12920.444952229991,195.41097660000378,54464.16498528 2023-03-12,21:49:01.000,71,11123719,-795,0,1678657740,12920.566205809992,195.4250748600025,54464.18594664 2023-03-12,21:49:02.000,71,11123764,-795,0,1678657741,12920.741349869997,195.41097660000378,54464.318701920005 2023-03-12,21:49:03.000,71,11123677,-795,0,1678657742,12920.775031420002,195.38982920999842,54464.30472768 2023-03-12,21:49:04.000,71,11123712,-795,0,1678657743,12920.775031420002,195.38278007999907,54464.3466504 2023-03-12,21:49:05.000,71,11123773,-795,0,1678657744,12920.808712969992,195.4250748600025,54464.269792080006 2023-03-12,21:49:06.000,71,11123741,-795,0,1678657745,12920.862603449998,195.43212399000186,54464.26280496001 2023-03-12,21:49:07.000,71,11123790,-795,0,1678657746,12920.896285000003,195.39687833999778,54464.40953448001 2023-03-12,21:49:08.000,71,11123767,-795,0,1678657747,12920.950175479993,195.40392747000442,54464.4514572 2023-03-12,21:49:09.000,71,11123796,-795,0,1678657748,12920.923230239998,195.44622225000057,54464.47940568001 2023-03-12,21:49:10.000,71,11123699,-795,0,1678657749,12920.876076070002,195.45327137999993,54464.4514572 2023-03-12,21:49:11.000,71,11123674,-795,0,1678657750,12920.781767729997,195.50261529000272,54464.37459888 2023-03-12,21:49:12.000,71,11123709,-795,0,1678657751,12920.647041529992,195.55195919999824,54464.416521600004 2023-03-12,21:49:13.000,71,11123689,-795,0,1678657752,12920.545996879991,195.56605746000423,54464.40254736 2023-03-12,21:49:14.000,71,11123707,-795,0,1678657753,12920.34390757999,195.65769615000318,54464.2767792 2023-03-12,21:49:15.000,71,11123765,-795,0,1678657754,12920.24959924,195.69999092999933,54464.18594664 2023-03-12,21:49:16.000,71,11123770,-795,0,1678657755,12920.074455179994,195.7704822300002,54464.19293376001 2023-03-12,21:49:17.000,71,11123705,-795,0,1678657756,12920.06098255999,195.82687527000235,54464.29774056 2023-03-12,21:49:18.000,71,11123723,-795,0,1678657757,12919.95993790999,195.90441570000257,54464.22786936 2023-03-12,21:49:19.000,71,11123681,-795,0,1678657758,12919.845420639998,195.96785787000408,54464.1370368 2023-03-12,21:49:20.000,71,11123726,-795,0,1678657759,12919.805002779998,196.01015265000024,54464.13004968 2023-03-12,21:49:21.000,71,11123769,-795,0,1678657760,12919.744375989998,196.03834916999767,54464.01126864 2023-03-12,21:49:22.000,71,11123699,-795,0,1678657761,12919.656803960002,196.07359482000174,54463.9972944 2023-03-12,21:49:23.000,71,11123732,-795,0,1678657762,12919.609649789993,196.09474220999982,54463.95537168001 2023-03-12,21:49:24.000,71,11123738,-795,0,1678657763,12919.677012890003,196.06654569000239,54464.199920880004 2023-03-12,21:49:25.000,71,11123718,-795,0,1678657764,12919.710694439993,196.01015265000024,54464.12306256001 2023-03-12,21:49:26.000,71,11123750,-795,0,1678657765,12919.703958129998,195.93261222,54464.081139840004 2023-03-12,21:49:27.000,71,11123650,-795,0,1678657766,12919.724167059998,195.8691700499985,54464.053191360006 2023-03-12,21:49:28.000,71,11123731,-795,0,1678657767,12919.778057539988,195.8832683100045,54464.10908832 2023-03-12,21:49:29.000,71,11123703,-795,0,1678657768,12919.852156949994,195.7704822300002,54464.03921712 2023-03-12,21:49:30.000,71,11123770,-795,0,1678657769,12919.885838499998,195.6858926700006,54464.00428152001 2023-03-12,21:49:31.000,71,11123737,-795,0,1678657770,12920.034037319994,195.69294179999997,54464.02524288001 2023-03-12,21:49:32.000,71,11123720,-795,0,1678657771,12920.16202720999,195.53081181000016,54463.9623588 2023-03-12,21:49:33.000,71,11123697,-795,0,1678657772,12920.418006989996,195.474418769998,54464.21389512001 2023-03-12,21:49:34.000,71,11123731,-795,0,1678657773,12920.559469499996,195.43917312000121,54464.29075344001 2023-03-12,21:49:35.000,71,11123692,-795,0,1678657774,12920.694195700002,195.39687833999778,54464.33267616 2023-03-12,21:49:36.000,71,11123762,-795,0,1678657775,12920.721140939997,195.38278007999907,54464.151011040005 2023-03-12,21:49:37.000,71,11123655,-795,0,1678657776,12920.795240350002,195.3404853000029,54464.23485648 2023-03-12,21:49:38.000,71,11123711,-795,0,1678657777,12920.983857029998,195.34753443000227,54464.367611760004 2023-03-12,21:49:39.000,71,11123756,-795,0,1678657778,12921.051220129993,195.361632690001,54464.437482960006 2023-03-12,21:49:40.000,71,11123730,-795,0,1678657779,12921.152264779994,195.29819051999948,54464.367611760004 2023-03-12,21:49:41.000,71,11123758,-795,0,1678657780,12921.30719991,195.30523964999884,54464.416521600004 2023-03-12,21:49:42.000,71,11123714,-795,0,1678657781,12921.36109038999,195.29114139000012,54464.45844432001 2023-03-12,21:49:43.000,71,11123715,-795,0,1678657782,12921.46887135,195.26294487000268,54464.50735416001 2023-03-12,21:49:44.000,71,11123744,-795,0,1678657783,12921.58338861999,195.23474834999797,54464.51434128 2023-03-12,21:49:45.000,71,11123681,-795,0,1678657784,12921.637279099996,195.2417974800046,54464.52831552001 2023-03-12,21:49:46.000,71,11123715,-795,0,1678657785,12921.724851129991,195.26294487000268,54464.486392800005 2023-03-12,21:49:47.000,71,11123727,-795,0,1678657786,12921.731587440001,195.26294487000268,54464.49337992 2023-03-12,21:49:48.000,71,11123718,-795,0,1678657787,12921.832632090001,195.25589574000333,54464.67504504001 2023-03-12,21:49:49.000,71,11123712,-795,0,1678657788,12921.825895779992,195.28409226000076,54464.57023824 2023-03-12,21:49:50.000,71,11123680,-795,0,1678657789,12921.704642199991,195.25589574000333,54464.702993520004 2023-03-12,21:49:51.000,71,11123688,-795,0,1678657790,12921.596861239996,195.3263870400042,54464.47940568001 2023-03-12,21:49:52.000,71,11123693,-795,0,1678657791,12921.44192610999,195.3757309499997,54464.43049584001 2023-03-12,21:49:53.000,71,11123786,-795,0,1678657792,12921.38129931999,195.41802573000314,54464.50036704 2023-03-12,21:49:54.000,71,11123696,-795,0,1678657793,12921.28025466999,195.488517030004,54464.50036704 2023-03-12,21:49:55.000,71,11123769,-715,0,1678657794,12921.165737399999,195.54491006999888,54464.37459888 2023-03-12,21:49:56.000,71,11123695,-795,0,1678657795,12921.125319539999,195.55195919999824,54464.43049584001 2023-03-12,21:49:57.000,71,11123706,-795,0,1678657796,12921.071429059994,195.6083522400004,54464.44447008 2023-03-12,21:49:58.000,71,11123745,-795,0,1678657797,12921.078165369989,195.63654875999782,54464.50735416001 2023-03-12,21:49:59.000,71,11123703,-795,0,1678657798,12921.037747509989,195.64359789000446,54464.388573120006 2023-03-12,21:50:00.000,71,11123732,-795,0,1678657799,12920.977120719988,195.66474528000253,54464.37459888 2023-03-12,21:50:01.000,71,11123755,-795,0,1678657800,12920.963648099998,195.62949962999846,54464.29774056 2023-03-12,21:50:02.000,71,11123692,-795,0,1678657801,12920.977120719988,195.64359789000446,54464.31171480001 2023-03-12,21:50:03.000,71,11123731,-795,0,1678657802,12920.909757619993,195.5872048500023,54464.32568904 2023-03-12,21:50:04.000,71,11123688,-795,0,1678657803,12920.896285000003,195.5731065900036,54464.38158600001 2023-03-12,21:50:05.000,71,11123715,-795,0,1678657804,12920.876076070002,195.53081181000016,54464.26280496001 2023-03-12,21:50:06.000,71,11123757,-795,0,1678657805,12920.849130829993,195.45327137999993,54464.220882240006 2023-03-12,21:50:07.000,71,11123678,-795,0,1678657806,12920.950175479993,195.39687833999778,54464.248830720004 2023-03-12,21:50:08.000,71,11123762,-795,0,1678657807,12921.138792159989,195.474418769998,54464.22786936 2023-03-12,21:50:09.000,71,11123763,-795,0,1678657808,12921.165737399999,195.6858926700006,54464.206908 2023-03-12,21:50:10.000,71,11123694,-795,0,1678657809,12921.118583229989,195.82687527000235,54464.220882240006 2023-03-12,21:50:11.000,71,11123764,-795,0,1678657810,12921.004065959998,196.0172017799996,54464.220882240006 2023-03-12,21:50:12.000,71,11123705,-795,0,1678657811,12920.990593339993,196.0806439500011,54464.199920880004 2023-03-12,21:50:13.000,71,11123790,-795,0,1678657812,12921.031011199993,196.1652335100007,54464.29075344001 2023-03-12,21:50:14.000,71,11123732,-795,0,1678657813,12921.078165369989,196.24277394000092,54464.33267616 2023-03-12,21:50:15.000,71,11123700,-795,0,1678657814,12921.017538579988,196.30621611000242,54464.08812696 2023-03-12,21:50:16.000,71,11123730,-795,0,1678657815,12921.152264779994,196.32031437000114,54464.19293376001 2023-03-12,21:50:17.000,71,11123681,-795,0,1678657816,12921.273518359994,196.41900218999945,54464.37459888 2023-03-12,21:50:18.000,71,11123725,-795,0,1678657817,12921.42845349,196.43310044999816,54464.3466504 2023-03-12,21:50:19.000,71,11123724,-795,0,1678657818,12921.54297075999,196.4401495800048,54464.45844432001 2023-03-12,21:50:20.000,71,11123731,-795,0,1678657819,12921.684433269991,196.49654261999967,54464.44447008 2023-03-12,21:50:21.000,71,11123737,-795,0,1678657820,12921.805686849992,196.46129697000288,54464.47940568001 2023-03-12,21:50:22.000,71,11123741,-795,0,1678657821,12921.953885670002,196.40490393000073,54464.57023824 2023-03-12,21:50:23.000,71,11123678,-795,0,1678657822,12922.061666629997,196.34851088999858,54464.57023824 2023-03-12,21:50:24.000,71,11123750,-795,0,1678657823,12922.189656519993,196.29916698000306,54464.56325112 2023-03-12,21:50:25.000,71,11123737,-795,0,1678657824,12922.230074379993,196.18638089999877,54464.54228976 2023-03-12,21:50:26.000,71,11123703,-795,0,1678657825,12922.317646409989,196.05949656000303,54464.56325112 2023-03-12,21:50:27.000,71,11123716,-795,0,1678657826,12922.405218439999,195.9537596099981,54464.68901928 2023-03-12,21:50:28.000,71,11123767,-795,0,1678657827,12922.39848212999,195.85507178999978,54464.73792912 2023-03-12,21:50:29.000,71,11123747,-795,0,1678657828,12922.405218439999,195.71408918999805,54464.75889048 2023-03-12,21:50:30.000,71,11123712,-795,0,1678657829,12922.337855339989,195.65064702000382,54464.751903360004 2023-03-12,21:50:31.000,71,11123707,-795,0,1678657830,12922.196392829988,195.54491006999888,54464.68901928 2023-03-12,21:50:32.000,71,11123755,-795,0,1678657831,12922.102084489998,195.4250748600025,54464.61914808 2023-03-12,21:50:33.000,71,11123758,-795,0,1678657832,12921.926940429992,195.36868182000035,54464.535302640004 2023-03-12,21:50:34.000,71,11123715,-795,0,1678657833,12921.846104709992,195.2770431300014,54464.535302640004 2023-03-12,21:50:35.000,71,11123729,-795,0,1678657834,12921.596861239996,195.2136009599999,54464.52831552001 2023-03-12,21:50:36.000,71,11123751,-795,0,1678657835,12921.40824456,195.14310965999903,54464.54927688001 2023-03-12,21:50:37.000,71,11123772,-795,0,1678657836,12921.185946329999,195.1149131400016,54464.437482960006 2023-03-12,21:50:38.000,71,11123754,-795,0,1678657837,12920.936702859988,195.0937657500035,54464.367611760004 2023-03-12,21:50:39.000,71,11123707,-795,0,1678657838,12920.620096289997,195.030323580002,54464.28376632 2023-03-12,21:50:40.000,71,11123708,-795,0,1678657839,12920.39106175,195.08671662000415,54464.15799816 2023-03-12,21:50:41.000,71,11123712,-795,0,1678657840,12920.074455179994,195.10786401000223,54463.97633304001 2023-03-12,21:50:42.000,71,11123714,-795,0,1678657841,12919.986883149999,195.16425705000438,54464.02524288001 2023-03-12,21:50:43.000,71,11123712,-795,0,1678657842,12919.899311119989,195.26294487000268,54464.07415272001 2023-03-12,21:50:44.000,71,11123714,-795,0,1678657843,12919.838684329989,195.39687833999778,54464.053191360006 2023-03-12,21:50:45.000,71,11123742,-795,0,1678657844,12919.744375989998,195.474418769998,54463.85755200001 2023-03-12,21:50:46.000,71,11123740,-795,0,1678657845,12919.778057539988,195.5731065900036,54463.766719440006 2023-03-12,21:50:47.000,71,11123705,-795,0,1678657846,12919.872365879994,195.65769615000318,54463.87152624 2023-03-12,21:50:48.000,71,11123700,-795,0,1678657847,12919.932992669994,195.75638397000148,54463.9623588 2023-03-12,21:50:49.000,71,11123737,-795,0,1678657848,12920.013828389994,195.82687527000235,54464.032230000004 2023-03-12,21:50:50.000,71,11123724,-795,0,1678657849,12920.14181827999,195.93261222,54464.01825576 2023-03-12,21:50:51.000,71,11123728,-795,0,1678657850,12920.20918138,195.93966134999937,54463.79466792 2023-03-12,21:50:52.000,71,11123686,-795,0,1678657851,12920.397798059996,195.9819561300028,54463.80864216001 2023-03-12,21:50:53.000,71,11123777,-795,0,1678657852,12920.559469499996,196.0172017799996,54463.95537168001 2023-03-12,21:50:54.000,71,11123684,-795,0,1678657853,12920.694195700002,195.96785787000408,54463.913448960004 2023-03-12,21:50:55.000,71,11123745,-795,0,1678657854,12920.855867140002,195.91146483000193,54464.053191360006 2023-03-12,21:50:56.000,71,11123688,-795,0,1678657855,12920.950175479993,195.8339244000017,54464.02524288001 2023-03-12,21:50:57.000,71,11123731,-795,0,1678657856,12921.024274889998,195.7352365800034,54464.053191360006 2023-03-12,21:50:58.000,71,11123734,-795,0,1678657857,12921.084901679998,195.65769615000318,54464.00428152001 2023-03-12,21:50:59.000,71,11123766,-795,0,1678657858,12921.172473709994,195.5731065900036,54464.11607544 2023-03-12,21:51:00.000,71,11123749,-795,0,1678657859,12921.21962787999,195.53081181000016,54464.151011040005 2023-03-12,21:51:01.000,71,11123697,-795,0,1678657860,12921.273518359994,195.4603205099993,54464.21389512001 2023-03-12,21:51:02.000,71,11123719,-795,0,1678657861,12921.253309429994,195.34753443000227,54464.12306256001 2023-03-12,21:51:03.000,71,11123695,-795,0,1678657862,12921.313936219995,195.33343617000355,54464.26280496001 2023-03-12,21:51:04.000,71,11123699,-795,0,1678657863,12921.313936219995,195.23474834999797,54464.23485648 2023-03-12,21:51:05.000,71,11123750,-795,0,1678657864,12921.28025466999,195.1783553100031,54464.2767792 2023-03-12,21:51:06.000,71,11123703,-795,0,1678657865,12921.26678205,195.12196227000095,54464.24184360001 2023-03-12,21:51:07.000,71,11123737,-795,0,1678657866,12921.159001089989,195.03737271000136,54464.14402392001 2023-03-12,21:51:08.000,71,11123767,-795,0,1678657867,12921.111846919994,194.99507792999793,54464.16498528 2023-03-12,21:51:09.000,71,11123657,-795,0,1678657868,12921.098374299989,194.91048836999835,54464.33966328001 2023-03-12,21:51:10.000,71,11123713,-795,0,1678657869,12920.997329649988,194.83999707000476,54464.28376632 2023-03-12,21:51:11.000,71,11123734,-795,0,1678657870,12920.828921899993,194.76245664000453,54464.17197240001 2023-03-12,21:51:12.000,71,11123764,-795,0,1678657871,12920.680723079997,194.71311273000174,54464.16498528 2023-03-12,21:51:13.000,71,11123704,-795,0,1678657872,12920.545996879991,194.60737578000408,54464.19293376001 2023-03-12,21:51:14.000,71,11123754,-795,0,1678657873,12920.37085282,194.6355723000015,54464.11607544 2023-03-12,21:51:15.000,71,11123708,-795,0,1678657874,12920.16202720999,194.61442491000344,54463.95537168001 2023-03-12,21:51:16.000,71,11123699,-795,0,1678657875,12919.919520049989,194.67786707999767,54463.682874 2023-03-12,21:51:17.000,71,11123757,-795,0,1678657876,12919.919520049989,194.6849162100043,54463.82960352 2023-03-12,21:51:18.000,71,11123778,-795,0,1678657877,12919.818475399989,194.7836040300026,54463.885500480006 2023-03-12,21:51:19.000,71,11123774,-795,0,1678657878,12919.744375989998,194.81180055000004,54463.83659064001 2023-03-12,21:51:20.000,71,11123685,-795,0,1678657879,12919.710694439993,194.95278315000178,54463.78069368 2023-03-12,21:51:21.000,71,11123715,-795,0,1678657880,12919.737639679988,195.00917619000393,54463.647938400005 2023-03-12,21:51:22.000,71,11123754,-795,0,1678657881,12919.798266469988,195.03737271000136,54463.647938400005 2023-03-12,21:51:23.000,71,11123662,-795,0,1678657882,12919.993619459994,195.07261835999816,54463.7527452 2023-03-12,21:51:24.000,71,11123708,-795,0,1678657883,12920.135081969995,195.08671662000415,54463.80165504 2023-03-12,21:51:25.000,71,11123714,-795,0,1678657884,12920.357380199996,195.10081488000287,54463.79466792 2023-03-12,21:51:26.000,71,11123745,-795,0,1678657885,12920.465161159991,195.1501587899984,54463.78768080001 2023-03-12,21:51:27.000,71,11123708,-795,0,1678657886,12920.673986770002,195.1290114000003,54463.83659064001 2023-03-12,21:51:28.000,71,11123684,-795,0,1678657887,12920.808712969992,195.15720791999775,54463.77370656 2023-03-12,21:51:29.000,71,11123727,-795,0,1678657888,12920.977120719988,195.18540444000246,54463.79466792 2023-03-12,21:51:30.000,71,11123727,-715,0,1678657889,12921.098374299989,195.20655183000054,54463.84357776 2023-03-12,21:51:31.000,71,11123718,-795,0,1678657890,12921.145528469999,195.26999400000204,54463.84357776 2023-03-12,21:51:32.000,71,11123742,-795,0,1678657891,12921.26678205,195.3122887799982,54463.815629280005 2023-03-12,21:51:33.000,71,11123692,-795,0,1678657892,12921.34761777,195.361632690001,54463.84357776 2023-03-12,21:51:34.000,71,11123717,-795,0,1678657893,12921.414980869995,195.40392747000442,54463.9623588 2023-03-12,21:51:35.000,71,11123739,-795,0,1678657894,12921.414980869995,195.43917312000121,54463.97633304001 2023-03-12,21:51:36.000,71,11123691,-795,0,1678657895,12921.374563009995,195.50966442000208,54463.99030728 2023-03-12,21:51:37.000,71,11123740,-795,0,1678657896,12921.34761777,195.55900833000487,54463.90646184001 2023-03-12,21:51:38.000,71,11123774,-795,0,1678657897,12921.354354079995,195.59425398000167,54463.92742320001 2023-03-12,21:51:39.000,71,11123766,-795,0,1678657898,12921.34761777,195.69999092999933,54464.01126864 2023-03-12,21:51:40.000,71,11123702,-795,0,1678657899,12921.26004573999,195.72113832000468,54463.96934592 2023-03-12,21:51:41.000,71,11123683,-795,0,1678657900,12921.313936219995,195.74933484000212,54463.97633304001 2023-03-12,21:51:42.000,71,11123744,-795,0,1678657901,12921.246573119999,195.76343310000084,54464.06017848 2023-03-12,21:51:43.000,71,11123714,-795,0,1678657902,12921.34761777,195.78458048999892,54464.318701920005 2023-03-12,21:51:44.000,71,11123720,-795,0,1678657903,12921.32067252999,195.7986787500049,54464.248830720004 2023-03-12,21:51:45.000,71,11123714,-795,0,1678657904,12921.30719991,195.75638397000148,54464.248830720004 2023-03-12,21:51:46.000,71,11123764,-795,0,1678657905,12921.233100499994,195.71408918999805,54463.94139744 2023-03-12,21:51:47.000,71,11123765,-795,0,1678657906,12921.23983680999,195.6858926700006,54464.01126864 2023-03-12,21:51:48.000,71,11123696,-795,0,1678657907,12921.253309429994,195.64359789000446,54464.24184360001 2023-03-12,21:51:49.000,71,11123703,-795,0,1678657908,12921.253309429994,195.58015572000295,54464.21389512001 2023-03-12,21:51:50.000,71,11123714,-795,0,1678657909,12921.19941894999,195.56605746000423,54464.18594664 2023-03-12,21:51:51.000,71,11123724,-795,0,1678657910,12921.057956439989,195.54491006999888,54463.864539120004 2023-03-12,21:51:52.000,71,11123750,-795,0,1678657911,12921.138792159989,195.50261529000272,54464.18594664 2023-03-12,21:51:53.000,71,11123724,-795,0,1678657912,12921.111846919994,195.474418769998,54464.11607544 2023-03-12,21:51:54.000,71,11123751,-795,0,1678657913,12921.084901679998,195.44622225000057,54464.08812696 2023-03-12,21:51:55.000,71,11123759,-795,0,1678657914,12921.071429059994,195.474418769998,54464.02524288001 2023-03-12,21:51:56.000,71,11123783,-795,0,1678657915,12921.044483819998,195.46736963999865,54464.00428152001 2023-03-12,21:51:57.000,71,11123762,-795,0,1678657916,12921.111846919994,195.43212399000186,54464.11607544 2023-03-12,21:51:58.000,71,11123670,-795,0,1678657917,12921.145528469999,195.43212399000186,54464.199920880004 2023-03-12,21:51:59.000,71,11123719,-795,0,1678657918,12921.185946329999,195.43212399000186,54464.04620424001 2023-03-12,21:52:00.000,71,11123739,-795,0,1678657919,12921.185946329999,195.39687833999778,54464.0671656 2023-03-12,21:52:01.000,71,11123768,-795,0,1678657920,12921.138792159989,195.4250748600025,54463.89947472 2023-03-12,21:52:02.000,71,11123720,-795,0,1678657921,12921.21962787999,195.39687833999778,54463.90646184001 2023-03-12,21:52:03.000,71,11123756,-795,0,1678657922,12921.253309429994,195.361632690001,54463.94139744 2023-03-12,21:52:04.000,71,11123716,-795,0,1678657923,12921.38129931999,195.35458356000163,54464.03921712 2023-03-12,21:52:05.000,71,11123704,-795,0,1678657924,12921.46887135,195.33343617000355,54464.09511408001 2023-03-12,21:52:06.000,71,11123718,-795,0,1678657925,12921.56317968999,195.26294487000268,54464.14402392001 2023-03-12,21:52:07.000,71,11123701,-795,0,1678657926,12921.576652309996,195.2417974800046,54463.97633304001 2023-03-12,21:52:08.000,71,11123669,-795,0,1678657927,12921.677696959996,195.18540444000246,54464.053191360006 2023-03-12,21:52:09.000,71,11123761,-795,0,1678657928,12921.711378510001,195.0937657500035,54464.102101200006 2023-03-12,21:52:10.000,71,11123741,-795,0,1678657929,12921.765268989991,195.0796674900048,54464.17197240001 2023-03-12,21:52:11.000,71,11123712,-795,0,1678657930,12921.792214230001,195.00917619000393,54464.13004968 2023-03-12,21:52:12.000,71,11123697,-795,0,1678657931,12921.798950539996,194.91048836999835,54464.102101200006 2023-03-12,21:52:13.000,71,11123724,-795,0,1678657932,12921.825895779992,194.92458663000434,54464.30472768 2023-03-12,21:52:14.000,71,11123703,-795,0,1678657933,12921.805686849992,194.87524272000155,54464.269792080006 2023-03-12,21:52:15.000,71,11123661,-795,0,1678657934,12921.731587440001,194.88934098000027,54464.15799816 2023-03-12,21:52:16.000,71,11123725,-795,0,1678657935,12921.738323749996,194.8822918500009,54464.17895952 2023-03-12,21:52:17.000,71,11123722,-795,0,1678657936,12921.718114819996,194.98802879999857,54464.08812696 2023-03-12,21:52:18.000,71,11123779,-795,0,1678657937,12921.65075172,195.04442184000072,54463.97633304001 2023-03-12,21:52:19.000,71,11123699,-795,0,1678657938,12921.751796370001,195.12196227000095,54464.23485648 2023-03-12,21:52:20.000,71,11123760,-795,0,1678657939,12921.724851129991,195.2136009599999,54464.24184360001 2023-03-12,21:52:21.000,71,11123765,-795,0,1678657940,12921.765268989991,195.3263870400042,54464.269792080006 2023-03-12,21:52:22.000,71,11123795,-795,0,1678657941,12921.778741609996,195.43212399000186,54464.29075344001 2023-03-12,21:52:23.000,71,11123705,-795,0,1678657942,12921.765268989991,195.49556616000336,54464.3466504 2023-03-12,21:52:24.000,71,11123797,-795,0,1678657943,12921.765268989991,195.55900833000487,54464.29075344001 2023-03-12,21:52:25.000,71,11123775,-795,0,1678657944,12921.758532679996,195.59425398000167,54464.31171480001 2023-03-12,21:52:26.000,71,11123736,-795,0,1678657945,12921.704642199991,195.64359789000446,54464.21389512001 2023-03-12,21:52:27.000,71,11123724,-795,0,1678657946,12921.617070169996,195.69294179999997,54464.17197240001 2023-03-12,21:52:28.000,71,11123762,-795,0,1678657947,12921.65075172,195.67884354000125,54464.28376632 2023-03-12,21:52:29.000,71,11123714,-795,0,1678657948,12921.657488029996,195.6717944100019,54464.38158600001 2023-03-12,21:52:30.000,71,11123781,-795,0,1678657949,12921.569916,195.64359789000446,54464.22786936 2023-03-12,21:52:31.000,71,11123661,-795,0,1678657950,12921.569916,195.60130311000103,54464.14402392001 2023-03-12,21:52:32.000,71,11123728,-795,0,1678657951,12921.54970707,195.58015572000295,54464.11607544 2023-03-12,21:52:33.000,71,11123714,-795,0,1678657952,12921.536234449995,195.50966442000208,54464.199920880004 2023-03-12,21:52:34.000,71,11123748,-795,0,1678657953,12921.52949814,195.45327137999993,54464.15799816 2023-03-12,21:52:35.000,71,11123781,-795,0,1678657954,12921.46887135,195.4250748600025,54464.053191360006 2023-03-12,21:52:36.000,71,11123693,-795,0,1678657955,12921.475607659995,195.3757309499997,54464.11607544 2023-03-12,21:52:37.000,71,11123769,-795,0,1678657956,12921.56317968999,195.31933791000483,54464.220882240006 2023-03-12,21:52:38.000,71,11123776,-795,0,1678657957,12921.52276182999,195.2276992199986,54464.15799816 2023-03-12,21:52:39.000,71,11123709,-795,0,1678657958,12921.54970707,195.16425705000438,54464.02524288001 2023-03-12,21:52:40.000,71,11123704,-795,0,1678657959,12921.40150824999,195.14310965999903,54464.15799816 2023-03-12,21:52:41.000,71,11123742,-795,0,1678657960,12921.38803563,195.10786401000223,54464.102101200006 2023-03-12,21:52:42.000,71,11123695,-795,0,1678657961,12921.32067252999,195.00917619000393,54464.032230000004 2023-03-12,21:52:43.000,71,11123729,-795,0,1678657962,12921.32740884,194.97393053999986,54463.8924876 2023-03-12,21:52:44.000,71,11123719,-795,0,1678657963,12921.313936219995,194.95278315000178,54464.102101200006 2023-03-12,21:52:45.000,71,11123729,-795,0,1678657964,12921.26678205,194.9316357600037,54463.96934592 2023-03-12,21:52:46.000,71,11123776,-795,0,1678657965,12921.17921001999,194.91048836999835,54463.99030728 2023-03-12,21:52:47.000,71,11123704,-795,0,1678657966,12921.19941894999,194.94573402000242,54463.9623588 2023-03-12,21:52:48.000,71,11123689,-795,0,1678657967,12921.111846919994,194.9668814100005,54463.90646184001 2023-03-12,21:52:49.000,71,11123735,-795,0,1678657968,12921.084901679998,194.98097966999921,54463.94838456 2023-03-12,21:52:50.000,71,11123767,-795,0,1678657969,12921.017538579988,194.98802879999857,54463.864539120004 2023-03-12,21:52:51.000,71,11123714,-795,0,1678657970,12921.004065959998,194.99507792999793,54463.8924876 2023-03-12,21:52:52.000,71,11123704,-795,0,1678657971,12920.983857029998,194.99507792999793,54463.885500480006 2023-03-12,21:52:53.000,71,11123722,-795,0,1678657972,12921.051220129993,194.98097966999921,54463.82960352 2023-03-12,21:52:54.000,71,11123758,-795,0,1678657973,12921.118583229989,194.95983228000114,54463.95537168001 2023-03-12,21:52:55.000,71,11123635,-795,0,1678657974,12921.23983680999,194.98097966999921,54463.94139744 2023-03-12,21:52:56.000,71,11123744,-795,0,1678657975,12921.246573119999,194.98097966999921,54463.90646184001 2023-03-12,21:52:57.000,71,11123715,-795,0,1678657976,12921.26678205,194.99507792999793,54463.80165504 2023-03-12,21:52:58.000,71,11123708,-795,0,1678657977,12921.38129931999,194.95278315000178,54463.94838456 2023-03-12,21:52:59.000,71,11123707,-795,0,1678657978,12921.46213503999,194.99507792999793,54464.03921712 2023-03-12,21:53:00.000,71,11123703,-795,0,1678657979,12921.42171717999,195.00212706000457,54463.97633304001 2023-03-12,21:53:01.000,71,11123729,-795,0,1678657980,12921.48234396999,195.04442184000072,54463.99030728 2023-03-12,21:53:02.000,71,11123759,-795,0,1678657981,12921.48234396999,195.08671662000415,54464.11607544 2023-03-12,21:53:03.000,71,11123655,-795,0,1678657982,12921.495816589995,195.1290114000003,54464.02524288001 2023-03-12,21:53:04.000,71,11123767,-795,0,1678657983,12921.455398729995,195.20655183000054,54463.94139744 2023-03-12,21:53:05.000,71,11123702,-795,0,1678657984,12921.50255289999,195.2136009599999,54463.983320160005 2023-03-12,21:53:06.000,71,11123727,-795,0,1678657985,12921.54297075999,195.26999400000204,54463.84357776 2023-03-12,21:53:07.000,71,11123801,-795,0,1678657986,12921.637279099996,195.33343617000355,54463.96934592 2023-03-12,21:53:08.000,71,11123727,-795,0,1678657987,12921.711378510001,195.3404853000029,54464.00428152001 2023-03-12,21:53:09.000,71,11123741,-795,0,1678657988,12921.825895779992,195.43917312000121,54463.913448960004 2023-03-12,21:53:10.000,71,11123737,-795,0,1678657989,12921.920204119997,195.41097660000378,54463.99030728 2023-03-12,21:53:11.000,71,11123654,-795,0,1678657990,12921.994303530002,195.3757309499997,54463.934410320006 2023-03-12,21:53:12.000,71,11123673,-795,0,1678657991,12922.169447589993,195.25589574000333,54464.01825576 2023-03-12,21:53:13.000,71,11123722,-795,0,1678657992,12922.257019619989,195.19950270000118,54464.08812696 2023-03-12,21:53:14.000,71,11123706,-795,0,1678657993,12922.331119029994,195.0937657500035,54464.15799816 2023-03-12,21:53:15.000,71,11123762,-795,0,1678657994,12922.391745819994,195.10786401000223,54464.04620424001 2023-03-12,21:53:16.000,71,11123759,-795,0,1678657995,12922.445636299999,194.98097966999921,54464.17197240001 2023-03-12,21:53:17.000,71,11123810,-795,0,1678657996,12922.47931784999,194.8822918500009,54464.2767792 2023-03-12,21:53:18.000,71,11123756,-795,0,1678657997,12922.45910891999,194.85409533000347,54464.269792080006 2023-03-12,21:53:19.000,71,11123775,-795,0,1678657998,12922.358064269989,194.7554075099979,54464.17895952 2023-03-12,21:53:20.000,71,11123688,-795,0,1678657999,12922.432163679994,194.6708179499983,54464.206908 2023-03-12,21:53:21.000,71,11123753,-795,0,1678658000,12922.344591649999,194.58622838999872,54464.08812696 2023-03-12,21:53:22.000,71,11123775,-795,0,1678658001,12922.297437479989,194.50163882999914,54464.102101200006 2023-03-12,21:53:23.000,71,11123751,-795,0,1678658002,12922.230074379993,194.46639318000234,54463.92043608 2023-03-12,21:53:24.000,71,11123767,-795,0,1678658003,12922.257019619989,194.36770536000404,54464.102101200006 2023-03-12,21:53:25.000,71,11123719,-795,0,1678658004,12922.236810689988,194.36065623000468,54464.19293376001 2023-03-12,21:53:26.000,71,11123731,-795,0,1678658005,12922.236810689988,194.28311580000445,54464.10908832 2023-03-12,21:53:27.000,71,11123683,-795,0,1678658006,12922.196392829988,194.28311580000445,54463.9972944 2023-03-12,21:53:28.000,71,11123711,-795,0,1678658007,12922.196392829988,194.24082102000102,54464.053191360006 2023-03-12,21:53:29.000,71,11123697,-795,0,1678658008,12922.142502349998,194.28311580000445,54463.9972944 2023-03-12,21:53:30.000,71,11123725,-795,0,1678658009,12922.102084489998,194.33950883999933,54464.06017848 2023-03-12,21:53:31.000,71,11123781,-795,0,1678658010,12922.048194009993,194.36065623000468,54463.8924876 2023-03-12,21:53:32.000,71,11123800,-795,0,1678658011,12922.081875559998,194.39590188000147,54463.983320160005 2023-03-12,21:53:33.000,71,11123761,-795,0,1678658012,12922.108820799993,194.45229492000362,54463.95537168001 2023-03-12,21:53:34.000,71,11123776,-795,0,1678658013,12922.142502349998,194.49458969999978,54464.01825576 2023-03-12,21:53:35.000,71,11123702,-755,0,1678658014,12922.169447589993,194.58622838999872,54463.983320160005 2023-03-12,21:53:36.000,71,11123733,-795,0,1678658015,12922.297437479989,194.62852317000215,54463.913448960004 2023-03-12,21:53:37.000,71,11123668,-795,0,1678658016,12922.310910099994,194.73426011999982,54463.85755200001 2023-03-12,21:53:38.000,71,11123717,-795,0,1678658017,12922.344591649999,194.82589880999876,54463.85056488 2023-03-12,21:53:39.000,71,11123775,-795,0,1678658018,12922.317646409989,194.93868489000306,54463.92043608 2023-03-12,21:53:40.000,71,11123728,-795,0,1678658019,12922.297437479989,194.85409533000347,54464.032230000004 2023-03-12,21:53:41.000,71,11123738,-795,0,1678658020,12922.39848212999,194.77655490000325,54464.206908 2023-03-12,21:53:42.000,71,11123740,-795,0,1678658021,12922.56015356999,194.64262143000087,54464.11607544 2023-03-12,21:53:43.000,71,11123700,-795,0,1678658022,12922.68814346,194.59327751999808,54464.199920880004 2023-03-12,21:53:44.000,71,11123734,-795,0,1678658023,12922.863287519991,194.5580318700013,54464.26280496001 2023-03-12,21:53:45.000,71,11123742,-795,0,1678658024,12922.91044169,194.54393361000257,54464.220882240006 2023-03-12,21:53:46.000,71,11123702,-795,0,1678658025,12923.105794679992,194.50163882999914,54464.31171480001 2023-03-12,21:53:47.000,71,11123708,-795,0,1678658026,12923.260729809997,194.5368844800032,54464.42350872 2023-03-12,21:53:48.000,71,11123729,-795,0,1678658027,12923.381983389998,194.50163882999914,54464.45844432001 2023-03-12,21:53:49.000,71,11123751,-795,0,1678658028,12923.543654829999,194.5227862200045,54464.61216096 2023-03-12,21:53:50.000,71,11123752,-795,0,1678658029,12923.65817209999,194.51573708999786,54464.57023824 2023-03-12,21:53:51.000,71,11123736,-755,0,1678658030,12923.611017929994,194.59327751999808,54464.54228976 2023-03-12,21:53:52.000,71,11123672,-795,0,1678658031,12923.63796316999,194.64262143000087,54464.54228976 2023-03-12,21:53:53.000,71,11123739,-795,0,1678658032,12923.577336379989,194.70606360000238,54464.584212480004 2023-03-12,21:53:54.000,71,11123725,-795,0,1678658033,12923.557127449989,194.73426011999982,54464.68203216 2023-03-12,21:53:55.000,71,11123787,-795,0,1678658034,12923.496500659989,194.82589880999876,54464.56325112 2023-03-12,21:53:56.000,71,11123720,-795,0,1678658035,12923.422401249998,194.89639010999963,54464.64709656001 2023-03-12,21:53:57.000,71,11123728,-795,0,1678658036,12923.355038150003,194.87524272000155,54464.6610708 2023-03-12,21:53:58.000,71,11123750,-795,0,1678658037,12923.301147669998,194.91048836999835,54464.68901928 2023-03-12,21:53:59.000,71,11123676,-795,0,1678658038,12923.179894089997,194.92458663000434,54464.68203216 2023-03-12,21:54:00.000,71,11123702,-795,0,1678658039,12923.078849439997,194.91048836999835,54464.61216096 2023-03-12,21:54:01.000,71,11123736,-795,0,1678658040,12922.944123239991,194.9175374999977,54464.46543144 2023-03-12,21:54:02.000,71,11123752,-795,0,1678658041,12922.82960597,194.83294793999812,54464.43049584001 2023-03-12,21:54:03.000,71,11123726,-795,0,1678658042,12922.78245179999,194.8188496799994,54464.486392800005 2023-03-12,21:54:04.000,71,11123733,-795,0,1678658043,12922.72182500999,194.76245664000453,54464.50036704 2023-03-12,21:54:05.000,71,11123692,-795,0,1678658044,12922.654461909995,194.76245664000453,54464.4514572 2023-03-12,21:54:06.000,71,11123759,-795,0,1678658045,12922.62078035999,194.6708179499983,54464.4514572 2023-03-12,21:54:07.000,71,11123740,-795,0,1678658046,12922.472581539994,194.62852317000215,54464.32568904 2023-03-12,21:54:08.000,71,11123737,-795,0,1678658047,12922.47931784999,194.57917925999936,54464.367611760004 2023-03-12,21:54:09.000,71,11123750,-795,0,1678658048,12922.43889998999,194.54393361000257,54464.40254736 2023-03-12,21:54:10.000,71,11123731,-795,0,1678658049,12922.371536889994,194.49458969999978,54464.248830720004 2023-03-12,21:54:11.000,71,11123720,-795,0,1678658050,12922.304173789998,194.45229492000362,54464.269792080006 2023-03-12,21:54:12.000,71,11123753,-795,0,1678658051,12922.250283309993,194.4240983999989,54464.30472768 2023-03-12,21:54:13.000,71,11123694,-795,0,1678658052,12922.189656519993,194.4100001400002,54464.31171480001 2023-03-12,21:54:14.000,71,11123727,-795,0,1678658053,12922.075139250002,194.45229492000362,54464.23485648 2023-03-12,21:54:15.000,71,11123733,-795,0,1678658054,12922.001039839997,194.43114752999827,54464.220882240006 2023-03-12,21:54:16.000,71,11123724,-795,0,1678658055,12921.940413049997,194.49458969999978,54464.032230000004 2023-03-12,21:54:17.000,71,11123707,-795,0,1678658056,12921.798950539996,194.5086879599985,54464.02524288001 2023-03-12,21:54:18.000,71,11123705,-795,0,1678658057,12921.798950539996,194.54393361000257,54464.00428152001 2023-03-12,21:54:19.000,71,11123702,-795,0,1678658058,12921.738323749996,194.58622838999872,54464.02524288001 2023-03-12,21:54:20.000,71,11123744,-795,0,1678658059,12921.697905889996,194.58622838999872,54463.815629280005 2023-03-12,21:54:21.000,71,11123774,-795,0,1678658060,12921.758532679996,194.60737578000408,54464.032230000004 2023-03-12,21:54:22.000,71,11123711,-795,0,1678658061,12921.832632090001,194.6355723000015,54464.1370368 2023-03-12,21:54:23.000,71,11123754,-795,0,1678658062,12921.839368399997,194.60032665000472,54464.01825576 2023-03-12,21:54:24.000,71,11123726,-795,0,1678658063,12921.906731499992,194.59327751999808,54463.97633304001 2023-03-12,21:54:25.000,71,11123757,-795,0,1678658064,12921.913467810002,194.60737578000408,54464.01825576 2023-03-12,21:54:26.000,71,11123732,-755,0,1678658065,12922.041457699997,194.61442491000344,54463.9623588 2023-03-12,21:54:27.000,71,11123765,-795,0,1678658066,12922.135766040003,194.51573708999786,54464.11607544 2023-03-12,21:54:28.000,71,11123749,-795,0,1678658067,12922.297437479989,194.4381966600049,54464.269792080006 2023-03-12,21:54:29.000,71,11123783,-795,0,1678658068,12922.371536889994,194.40295101000083,54464.19293376001 2023-03-12,21:54:30.000,71,11123755,-795,0,1678658069,12922.472581539994,194.36770536000404,54464.206908 2023-03-12,21:54:31.000,71,11123758,-795,0,1678658070,12922.47931784999,194.30426319000253,54464.1370368 2023-03-12,21:54:32.000,71,11123751,-795,0,1678658071,12922.62751667,194.31836145000125,54464.11607544 2023-03-12,21:54:33.000,71,11123750,-795,0,1678658072,12922.70835239,194.2901649300038,54464.248830720004 2023-03-12,21:54:34.000,71,11123708,-795,0,1678658073,12922.78918811,194.24082102000102,54464.23485648 2023-03-12,21:54:35.000,71,11123710,-795,0,1678658074,12922.80939704,194.19147710999823,54464.206908 2023-03-12,21:54:36.000,71,11123730,-795,0,1678658075,12922.80939704,194.1773788499995,54464.24184360001 2023-03-12,21:54:37.000,71,11123776,-795,0,1678658076,12922.883496449991,194.15623146000144,54464.318701920005 2023-03-12,21:54:38.000,71,11123736,-795,0,1678658077,12922.863287519991,194.113936679998,54464.40254736 2023-03-12,21:54:39.000,71,11123751,-795,0,1678658078,12922.76224286999,194.02934711999842,54464.29774056 2023-03-12,21:54:40.000,71,11123760,-795,0,1678658079,12922.76897918,194.09278928999993,54464.437482960006 2023-03-12,21:54:41.000,71,11123733,-795,0,1678658080,12922.60057142999,194.10688754999865,54464.36062464001 2023-03-12,21:54:42.000,71,11123753,-795,0,1678658081,12922.45910891999,194.12098581000464,54464.032230000004 2023-03-12,21:54:43.000,71,11123758,-795,0,1678658082,12922.310910099994,194.113936679998,54464.07415272001 2023-03-12,21:54:44.000,71,11123759,-795,0,1678658083,12922.081875559998,194.2267227600023,54464.220882240006 2023-03-12,21:54:45.000,71,11123705,-795,0,1678658084,12921.873049950002,194.26901753999846,54464.03921712 2023-03-12,21:54:46.000,71,11123757,-795,0,1678658085,12921.751796370001,194.3747544900034,54464.00428152001 2023-03-12,21:54:47.000,71,11123706,-795,0,1678658086,12921.62380647999,194.48049144000106,54464.07415272001 2023-03-12,21:54:48.000,71,11123754,-795,0,1678658087,12921.48908028,194.6355723000015,54463.94838456 2023-03-12,21:54:49.000,71,11123730,-795,0,1678658088,12921.435189799995,194.6849162100043,54463.96934592 2023-03-12,21:54:50.000,71,11123716,-795,0,1678658089,12921.32067252999,194.84704620000412,54463.885500480006 2023-03-12,21:54:51.000,71,11123700,-795,0,1678658090,12921.26004573999,194.9316357600037,54463.7527452 2023-03-12,21:54:52.000,71,11123783,-795,0,1678658091,12921.23983680999,195.02327445000265,54463.78069368 2023-03-12,21:54:53.000,71,11123752,-795,0,1678658092,12921.28699098,195.0796674900048,54463.80165504 2023-03-12,21:54:54.000,71,11123760,-795,0,1678658093,12921.273518359994,195.1290114000003,54463.85056488 2023-03-12,21:54:55.000,71,11123713,-795,0,1678658094,12921.28025466999,195.1501587899984,54463.77370656 2023-03-12,21:54:56.000,71,11123792,-795,0,1678658095,12921.192682639994,195.16425705000438,54463.599028560006 2023-03-12,21:54:57.000,71,11123734,-795,0,1678658096,12921.21962787999,195.13606052999967,54463.62697704 2023-03-12,21:54:58.000,71,11123732,-795,0,1678658097,12921.253309429994,195.12196227000095,54463.62697704 2023-03-12,21:54:59.000,71,11123766,-755,0,1678658098,12921.293727289994,195.08671662000415,54463.64095128001 2023-03-12,21:55:00.000,71,11123761,-795,0,1678658099,12921.32067252999,195.10081488000287,54463.67588688 2023-03-12,21:55:01.000,71,11123779,-795,0,1678658100,12921.46213503999,195.00917619000393,54463.73178384 2023-03-12,21:55:02.000,71,11123779,-795,0,1678658101,12921.596861239996,195.0162253200033,54463.80864216001 2023-03-12,21:55:03.000,71,11123751,-795,0,1678658102,12921.677696959996,194.98802879999857,54463.7527452 2023-03-12,21:55:04.000,71,11123751,-795,0,1678658103,12921.751796370001,194.98802879999857,54463.71082248001 2023-03-12,21:55:05.000,71,11123737,-795,0,1678658104,12921.846104709992,194.97393053999986,54463.62697704 2023-03-12,21:55:06.000,71,11123739,-795,0,1678658105,12921.920204119997,195.00212706000457,54463.66191264 2023-03-12,21:55:07.000,71,11123764,-795,0,1678658106,12922.068402939993,195.00917619000393,54463.75973232001 2023-03-12,21:55:08.000,71,11123710,-795,0,1678658107,12922.203129139998,195.02327445000265,54463.885500480006 2023-03-12,21:55:09.000,71,11123722,-795,0,1678658108,12922.344591649999,195.05852009999944,54463.85755200001 2023-03-12,21:55:10.000,71,11123702,-795,0,1678658109,12922.445636299999,195.0937657500035,54463.85056488 2023-03-12,21:55:11.000,71,11123746,-795,0,1678658110,12922.58709881,195.05852009999944,54463.78069368 2023-03-12,21:55:12.000,71,11123679,-795,0,1678658111,12922.674670839995,195.0655692299988,54463.85056488 2023-03-12,21:55:13.000,71,11123739,-795,0,1678658112,12922.80939704,195.00212706000457,54463.864539120004 2023-03-12,21:55:14.000,71,11123739,-795,0,1678658113,12922.930650620001,194.9668814100005,54463.92742320001 2023-03-12,21:55:15.000,71,11123686,-795,0,1678658114,12922.977804789996,194.903439239999,54463.82960352 2023-03-12,21:55:16.000,71,11123776,-795,0,1678658115,12923.058640509997,194.85409533000347,54463.934410320006 2023-03-12,21:55:17.000,71,11123750,-795,0,1678658116,12923.220311949997,194.76245664000453,54464.09511408001 2023-03-12,21:55:18.000,71,11123715,-795,0,1678658117,12923.166421469992,194.70606360000238,54464.03921712 2023-03-12,21:55:19.000,71,11123742,-795,0,1678658118,12923.146212539992,194.58622838999872,54464.04620424001 2023-03-12,21:55:20.000,71,11123694,-795,0,1678658119,12923.126003609992,194.57917925999936,54464.04620424001 2023-03-12,21:55:21.000,71,11123734,-795,0,1678658120,12922.977804789996,194.5227862200045,54463.934410320006 2023-03-12,21:55:22.000,71,11123722,-795,0,1678658121,12922.957595859996,194.50163882999914,54463.94139744 2023-03-12,21:55:23.000,71,11123745,-795,0,1678658122,12922.863287519991,194.4734423100017,54464.00428152001 2023-03-12,21:55:24.000,71,11123689,-795,0,1678658123,12922.82286965999,194.48049144000106,54463.983320160005 2023-03-12,21:55:25.000,71,11123769,-795,0,1678658124,12922.6477256,194.52983535000385,54463.9972944 2023-03-12,21:55:26.000,71,11123736,-795,0,1678658125,12922.60730774,194.56508100000065,54463.84357776 2023-03-12,21:55:27.000,71,11123732,-795,0,1678658126,12922.49952677999,194.62852317000215,54463.913448960004 2023-03-12,21:55:28.000,71,11123714,-795,0,1678658127,12922.41869105999,194.73426011999982,54463.85056488 2023-03-12,21:55:29.000,71,11123759,-795,0,1678658128,12922.297437479989,194.79770229000133,54463.83659064001 2023-03-12,21:55:30.000,71,11123710,-795,0,1678658129,12922.142502349998,194.9316357600037,54463.79466792 2023-03-12,21:55:31.000,71,11123726,-795,0,1678658130,12921.926940429992,195.0655692299988,54463.647938400005 2023-03-12,21:55:32.000,71,11123738,-795,0,1678658131,12921.852841020002,195.19245357000182,54463.6130028 2023-03-12,21:55:33.000,71,11123749,-795,0,1678658132,12921.731587440001,195.28409226000076,54463.64095128001 2023-03-12,21:55:34.000,71,11123720,-795,0,1678658133,12921.664224339991,195.40392747000442,54463.70383536 2023-03-12,21:55:35.000,71,11123681,-795,0,1678658134,12921.556443379995,195.5237626800008,54463.599028560006 2023-03-12,21:55:36.000,71,11123752,-795,0,1678658135,12921.52276182999,195.6224504999991,54463.55710584 2023-03-12,21:55:37.000,71,11123761,-795,0,1678658136,12921.42171717999,195.69294179999997,54463.529157360004 2023-03-12,21:55:38.000,71,11123693,-795,0,1678658137,12921.313936219995,195.7704822300002,54463.410376320004 2023-03-12,21:55:39.000,71,11123783,-795,0,1678658138,12921.28025466999,195.84802266000042,54463.50120888001 2023-03-12,21:55:40.000,71,11123762,-795,0,1678658139,12921.23983680999,195.94671047999873,54463.431337680006 2023-03-12,21:55:41.000,71,11123747,-795,0,1678658140,12921.212891569994,195.98900526000216,54463.38941496 2023-03-12,21:55:42.000,71,11123755,-795,0,1678658141,12921.253309429994,196.05949656000303,54463.50120888001 2023-03-12,21:55:43.000,71,11123719,-795,0,1678658142,12921.26678205,196.08769308000046,54463.56409296 2023-03-12,21:55:44.000,71,11123714,-795,0,1678658143,12921.26678205,196.1440861200026,54463.50120888001 2023-03-12,21:55:45.000,71,11123763,-795,0,1678658144,12921.293727289994,196.1440861200026,54463.508196 2023-03-12,21:55:46.000,71,11123748,-795,0,1678658145,12921.34088145999,196.13703699000325,54463.20774984001 2023-03-12,21:55:47.000,71,11123740,-795,0,1678658146,12921.44866242,196.1299878600039,54463.24967256 2023-03-12,21:55:48.000,71,11123748,-795,0,1678658147,12921.58338861999,196.10179133999918,54463.58505432 2023-03-12,21:55:49.000,71,11123719,-795,0,1678658148,12921.711378510001,196.03834916999767,54463.48723464 2023-03-12,21:55:50.000,71,11123690,-795,0,1678658149,12921.751796370001,195.98900526000216,54463.41736344 2023-03-12,21:55:51.000,71,11123745,-795,0,1678658150,12921.920204119997,195.87621917999786,54463.51518312 2023-03-12,21:55:52.000,71,11123718,-795,0,1678658151,12922.075139250002,195.7704822300002,54463.550118720006 2023-03-12,21:55:53.000,71,11123779,-795,0,1678658152,12922.243546999998,195.61540136999974,54463.599028560006 2023-03-12,21:55:54.000,71,11123775,-795,0,1678658153,12922.337855339989,195.53081181000016,54463.599028560006 2023-03-12,21:55:55.000,71,11123736,-795,0,1678658154,12922.425427369999,195.34753443000227,54463.58505432 2023-03-12,21:55:56.000,71,11123716,-795,0,1678658155,12922.49952677999,195.2276992199986,54463.6130028 2023-03-12,21:55:57.000,71,11123738,-795,0,1678658156,12922.68140714999,195.0162253200033,54463.73178384 2023-03-12,21:55:58.000,71,11123761,-795,0,1678658157,12922.72856132,194.89639010999963,54463.7527452 2023-03-12,21:55:59.000,71,11123688,-795,0,1678658158,12922.755506559995,194.71311273000174,54463.7527452 2023-03-12,21:56:00.000,71,11123699,-795,0,1678658159,12922.76897918,194.62852317000215,54463.717809600006 2023-03-12,21:56:01.000,71,11123766,-795,0,1678658160,12922.68140714999,194.45229492000362,54463.60601568 2023-03-12,21:56:02.000,71,11123755,-795,0,1678658161,12922.66119821999,194.38180362000276,54463.6130028 2023-03-12,21:56:03.000,71,11123743,-795,0,1678658162,12922.634252979995,194.31836145000125,54463.71082248001 2023-03-12,21:56:04.000,71,11123762,-795,0,1678658163,12922.56688988,194.33245970999997,54463.80864216001 2023-03-12,21:56:05.000,71,11123696,-795,0,1678658164,12922.432163679994,194.27606666999782,54463.647938400005 2023-03-12,21:56:06.000,71,11123776,-795,0,1678658165,12922.283964859998,194.2901649300038,54463.51518312 2023-03-12,21:56:07.000,71,11123705,-795,0,1678658166,12922.223338069998,194.3254105800006,54463.599028560006 2023-03-12,21:56:08.000,71,11123771,-795,0,1678658167,12922.054930320002,194.4100001400002,54463.51518312 2023-03-12,21:56:09.000,71,11123762,-795,0,1678658168,12921.879786259997,194.46639318000234,54463.51518312 2023-03-12,21:56:10.000,71,11123739,-795,0,1678658169,12921.731587440001,194.60032665000472,54463.54313160001 2023-03-12,21:56:11.000,71,11123763,-795,0,1678658170,12921.556443379995,194.74835837999854,54463.39640208 2023-03-12,21:56:12.000,71,11123739,-795,0,1678658171,12921.46887135,194.87524272000155,54463.34749224 2023-03-12,21:56:13.000,71,11123749,-795,0,1678658172,12921.38129931999,195.030323580002,54463.45229904001 2023-03-12,21:56:14.000,71,11123739,-795,0,1678658173,12921.30046359999,195.1783553100031,54463.45229904001 2023-03-12,21:56:15.000,71,11123742,-795,0,1678658174,12921.19941894999,195.30523964999884,54463.41736344 2023-03-12,21:56:16.000,71,11123778,-795,0,1678658175,12921.051220129993,195.4603205099993,54463.24967256 2023-03-12,21:56:17.000,71,11123765,-795,0,1678658176,12920.950175479993,195.56605746000423,54463.27063392 2023-03-12,21:56:18.000,71,11123755,-795,0,1678658177,12920.923230239998,195.72113832000468,54463.31954376 2023-03-12,21:56:19.000,71,11123766,-795,0,1678658178,12920.896285000003,195.79162961999828,54463.22172408 2023-03-12,21:56:20.000,71,11123760,-795,0,1678658179,12920.842394519997,195.89736657000321,54463.24967256 2023-03-12,21:56:21.000,71,11123703,-795,0,1678658180,12920.835658210002,195.9185139600013,54463.214736960006 2023-03-12,21:56:22.000,71,11123753,-795,0,1678658181,12920.828921899993,195.9819561300028,54463.17281424 2023-03-12,21:56:23.000,71,11123784,-795,0,1678658182,12920.950175479993,195.96785787000408,54463.20076272 2023-03-12,21:56:24.000,71,11123720,-795,0,1678658183,12921.024274889998,195.93966134999937,54463.25665968001 2023-03-12,21:56:25.000,71,11123802,-795,0,1678658184,12921.044483819998,195.89736657000321,54463.095955920006 2023-03-12,21:56:26.000,71,11123718,-795,0,1678658185,12921.192682639994,195.90441570000257,54463.22172408 2023-03-12,21:56:27.000,71,11123770,-795,0,1678658186,12921.34088145999,195.80572788000427,54463.263646800006 2023-03-12,21:56:28.000,71,11123735,-795,0,1678658187,12921.46887135,195.74933484000212,54463.32653088 2023-03-12,21:56:29.000,71,11123715,-795,0,1678658188,12921.617070169996,195.65064702000382,54463.32653088 2023-03-12,21:56:30.000,71,11123761,-795,0,1678658189,12921.731587440001,195.5731065900036,54463.361466480004 2023-03-12,21:56:31.000,71,11123780,-795,0,1678658190,12921.832632090001,195.474418769998,54463.22172408 2023-03-12,21:56:32.000,71,11123746,-795,0,1678658191,12921.987567219992,195.38982920999842,54463.30556952001 2023-03-12,21:56:33.000,71,11123806,-795,0,1678658192,12922.149238659993,195.23474834999797,54463.33351800001 2023-03-12,21:56:34.000,71,11123709,-795,0,1678658193,12922.223338069998,195.0796674900048,54463.31954376 2023-03-12,21:56:35.000,71,11123730,-795,0,1678658194,12922.331119029994,194.93868489000306,54463.25665968001 2023-03-12,21:56:36.000,71,11123741,-795,0,1678658195,12922.445636299999,194.8188496799994,54463.20076272 2023-03-12,21:56:37.000,71,11123781,-795,0,1678658196,12922.60730774,194.6567196899996,54463.32653088 2023-03-12,21:56:38.000,71,11123717,-795,0,1678658197,12922.634252979995,194.5368844800032,54463.3684536 2023-03-12,21:56:39.000,71,11123773,-795,0,1678658198,12922.66119821999,194.36770536000404,54463.32653088 2023-03-12,21:56:40.000,71,11123711,-795,0,1678658199,12922.573626189995,194.2619684099991,54463.38941496 2023-03-12,21:56:41.000,71,11123789,-795,0,1678658200,12922.58036249999,194.1632805900008,54463.410376320004 2023-03-12,21:56:42.000,71,11123735,-795,0,1678658201,12922.58036249999,194.02934711999842,54463.41736344 2023-03-12,21:56:43.000,71,11123765,-795,0,1678658202,12922.52647202,193.95885582000483,54463.56409296 2023-03-12,21:56:44.000,71,11123743,-795,0,1678658203,12922.52647202,193.94475755999883,54463.766719440006 2023-03-12,21:56:45.000,71,11123747,-795,0,1678658204,12922.47931784999,193.90246278000268,54463.7527452 2023-03-12,21:56:46.000,71,11123707,-795,0,1678658205,12922.39848212999,193.92361017000076,54463.54313160001 2023-03-12,21:56:47.000,71,11123809,-795,0,1678658206,12922.364800579999,193.97295408000355,54463.45229904001 2023-03-12,21:56:48.000,71,11123732,-795,0,1678658207,12922.223338069998,194.05754364000313,54463.4383248 2023-03-12,21:56:49.000,71,11123788,-795,0,1678658208,12922.182920209998,194.13508407000336,54463.54313160001 2023-03-12,21:56:50.000,71,11123762,-795,0,1678658209,12922.129029729993,194.23377189000166,54463.51518312 2023-03-12,21:56:51.000,71,11123773,-795,0,1678658210,12921.974094600002,194.35360709999804,54463.3684536 2023-03-12,21:56:52.000,71,11123805,-795,0,1678658211,12921.906731499992,194.43114752999827,54463.45229904001 2023-03-12,21:56:53.000,71,11123737,-795,0,1678658212,12921.926940429992,194.58622838999872,54463.48723464 2023-03-12,21:56:54.000,71,11123760,-795,0,1678658213,12921.812423160001,194.7201618600011,54463.480247520005 2023-03-12,21:56:55.000,71,11123747,-795,0,1678658214,12921.738323749996,194.86114446000283,54463.410376320004 2023-03-12,21:56:56.000,71,11123728,-795,0,1678658215,12921.60359754999,194.99507792999793,54463.34749224 2023-03-12,21:56:57.000,71,11123744,-795,0,1678658216,12921.58338861999,195.08671662000415,54463.28460816001 2023-03-12,21:56:58.000,71,11123781,-795,0,1678658217,12921.516025519995,195.23474834999797,54463.34050512 2023-03-12,21:56:59.000,71,11123770,-795,0,1678658218,12921.394771939995,195.38982920999842,54463.28460816001 2023-03-12,21:57:00.000,71,11123734,-795,0,1678658219,12921.334145149995,195.51671355000144,54463.27762104 2023-03-12,21:57:01.000,71,11123744,-795,0,1678658220,12921.34761777,195.66474528000253,54463.15884 2023-03-12,21:57:02.000,71,11123802,-795,0,1678658221,12921.3678267,195.7704822300002,54463.27063392 2023-03-12,21:57:03.000,71,11123706,-795,0,1678658222,12921.354354079995,195.8691700499985,54463.263646800006 2023-03-12,21:57:04.000,71,11123744,-795,0,1678658223,12921.313936219995,195.90441570000257,54463.20076272 2023-03-12,21:57:05.000,71,11123695,-795,0,1678658224,12921.253309429994,195.94671047999873,54463.026084720004 2023-03-12,21:57:06.000,71,11123755,-795,0,1678658225,12921.28699098,195.97490700000344,54463.16582712001 2023-03-12,21:57:07.000,71,11123753,-795,0,1678658226,12921.34761777,196.00310352000088,54463.24967256 2023-03-12,21:57:08.000,71,11123821,-795,0,1678658227,12921.40150824999,195.96785787000408,54463.23569832001 2023-03-12,21:57:09.000,71,11123746,-795,0,1678658228,12921.46887135,195.9537596099981,54463.20076272 2023-03-12,21:57:10.000,71,11123748,-795,0,1678658229,12921.59012493,195.91146483000193,54463.27762104 2023-03-12,21:57:11.000,71,11123710,-795,0,1678658230,12921.657488029996,195.8339244000017,54463.13089152 2023-03-12,21:57:12.000,71,11123688,-795,0,1678658231,12921.765268989991,195.7986787500049,54463.22172408 2023-03-12,21:57:13.000,71,11123740,-795,0,1678658232,12921.913467810002,195.66474528000253,54463.23569832001 2023-03-12,21:57:14.000,71,11123767,-795,0,1678658233,12922.061666629997,195.53081181000016,54463.40338920001 2023-03-12,21:57:15.000,71,11123743,-795,0,1678658234,12922.115557110003,195.40392747000442,54463.34050512 2023-03-12,21:57:16.000,71,11123741,-795,0,1678658235,12922.230074379993,195.23474834999797,54463.410376320004 2023-03-12,21:57:17.000,71,11123740,-795,0,1678658236,12922.371536889994,195.14310965999903,54463.46627328 2023-03-12,21:57:18.000,71,11123796,-795,0,1678658237,12922.452372609994,194.98802879999857,54463.57108008001 2023-03-12,21:57:19.000,71,11123746,-795,0,1678658238,12922.52647202,194.81180055000004,54463.53614448 2023-03-12,21:57:20.000,71,11123770,-795,0,1678658239,12922.56015356999,194.66376881999895,54463.480247520005 2023-03-12,21:57:21.000,71,11123735,-795,0,1678658240,12922.58709881,194.61442491000344,54463.48723464 2023-03-12,21:57:22.000,71,11123791,-795,0,1678658241,12922.58036249999,194.4381966600049,54463.45229904001 2023-03-12,21:57:23.000,71,11123764,-795,0,1678658242,12922.492790469994,194.33950883999933,54463.4383248 2023-03-12,21:57:24.000,71,11123780,-795,0,1678658243,12922.533208329995,194.2619684099991,54463.647938400005 2023-03-12,21:57:25.000,71,11123757,-795,0,1678658244,12922.46584523,194.1632805900008,54463.68986112001 2023-03-12,21:57:26.000,71,11123789,-795,0,1678658245,12922.364800579999,194.13508407000336,54463.6130028 2023-03-12,21:57:27.000,71,11123675,-795,0,1678658246,12922.270492239993,194.113936679998,54463.66191264 2023-03-12,21:57:28.000,71,11123756,-795,0,1678658247,12922.155974969988,194.07164190000185,54463.52217024001 2023-03-12,21:57:29.000,71,11123722,-795,0,1678658248,12922.021248769997,194.13508407000336,54463.48723464 2023-03-12,21:57:30.000,71,11123766,-795,0,1678658249,12921.920204119997,194.1632805900008,54463.51518312 2023-03-12,21:57:31.000,71,11123740,-795,0,1678658250,12921.69116958,194.24082102000102,54463.361466480004 2023-03-12,21:57:32.000,71,11123793,-755,0,1678658251,12921.596861239996,194.35360709999804,54463.38941496 2023-03-12,21:57:33.000,71,11123702,-795,0,1678658252,12921.569916,194.44524579000426,54463.46627328 2023-03-12,21:57:34.000,71,11123739,-795,0,1678658253,12921.40150824999,194.56508100000065,54463.46627328 2023-03-12,21:57:35.000,71,11123716,-795,0,1678658254,12921.26678205,194.69196534000366,54463.45928616 2023-03-12,21:57:36.000,71,11123714,-795,0,1678658255,12921.105110609999,194.77655490000325,54463.214736960006 2023-03-12,21:57:37.000,71,11123683,-795,0,1678658256,12921.064692749998,194.92458663000434,54463.29159528 2023-03-12,21:57:38.000,71,11123792,-795,0,1678658257,12921.071429059994,195.030323580002,54463.31954376 2023-03-12,21:57:39.000,71,11123682,-795,0,1678658258,12921.051220129993,195.14310965999903,54463.38941496 2023-03-12,21:57:40.000,71,11123718,-795,0,1678658259,12920.963648099998,195.26999400000204,54463.074994560004 2023-03-12,21:57:41.000,71,11123766,-795,0,1678658260,12921.064692749998,195.29114139000012,54463.31954376 2023-03-12,21:57:42.000,71,11123713,-795,0,1678658261,12921.185946329999,195.361632690001,54463.42435056001 2023-03-12,21:57:43.000,71,11123711,-795,0,1678658262,12921.233100499994,195.3757309499997,54463.361466480004 2023-03-12,21:57:44.000,71,11123736,-795,0,1678658263,12921.30719991,195.43212399000186,54463.28460816001 2023-03-12,21:57:45.000,71,11123746,-795,0,1678658264,12921.34088145999,195.38278007999907,54463.20076272 2023-03-12,21:57:46.000,71,11123735,-795,0,1678658265,12921.56317968999,195.34753443000227,54463.410376320004 2023-03-12,21:57:47.000,71,11123721,-795,0,1678658266,12921.677696959996,195.29114139000012,54463.52217024001 2023-03-12,21:57:48.000,71,11123760,-795,0,1678658267,12921.879786259997,195.23474834999797,54463.31954376 2023-03-12,21:57:59.000,71,11123747,-795,0,1678658278,12922.331119029994,195.2136009599999,54463.66889976001 2023-03-12,21:58:00.000,71,11123744,-795,0,1678658279,12922.337855339989,195.22065008999925,54463.62697704 2023-03-12,21:58:01.000,71,11123731,-795,0,1678658280,12922.297437479989,195.2417974800046,54463.73178384 2023-03-12,21:58:02.000,71,11123781,-795,0,1678658281,12922.223338069998,195.24884661000397,54463.59204144001 2023-03-12,21:58:03.000,71,11123812,-795,0,1678658282,12922.243546999998,195.23474834999797,54463.66191264 2023-03-12,21:58:04.000,71,11123731,-795,0,1678658283,12922.317646409989,195.18540444000246,54463.77370656 2023-03-12,21:58:05.000,71,11123717,-795,0,1678658284,12922.277228549989,195.1290114000003,54463.82960352 2023-03-12,21:58:06.000,71,11123807,-715,0,1678658285,12922.283964859998,195.1290114000003,54463.75973232001 2023-03-12,21:58:07.000,71,11123785,-795,0,1678658286,12922.243546999998,195.030323580002,54463.647938400005 2023-03-12,21:58:08.000,71,11123746,-795,0,1678658287,12922.250283309993,194.9175374999977,54463.67588688 2023-03-12,21:58:09.000,71,11123707,-795,0,1678658288,12922.230074379993,194.87524272000155,54463.682874 2023-03-12,21:58:10.000,71,11123731,-795,0,1678658289,12922.196392829988,194.77655490000325,54463.68986112001 2023-03-12,21:58:11.000,71,11123684,-795,0,1678658290,12922.129029729993,194.60737578000408,54463.60601568 2023-03-12,21:58:12.000,71,11123754,-795,0,1678658291,12922.169447589993,194.43114752999827,54463.550118720006 2023-03-12,21:58:13.000,71,11123747,-795,0,1678658292,12922.230074379993,194.20557537000423,54463.63396416 2023-03-12,21:58:14.000,71,11123789,-795,0,1678658293,12922.358064269989,194.00819973000034,54463.63396416 2023-03-12,21:58:15.000,71,11123728,-795,0,1678658294,12922.53994463999,193.84606974000053,54463.578067200004 2023-03-12,21:58:16.000,71,11123764,-795,0,1678658295,12922.66793453,193.98705234000226,54463.54313160001 2023-03-12,21:58:17.000,71,11123744,-795,0,1678658296,12922.573626189995,194.09278928999993,54463.51518312 2023-03-12,21:58:18.000,71,11123757,-795,0,1678658297,12922.39848212999,194.20557537000423,54463.58505432 2023-03-12,21:58:19.000,71,11123765,-795,0,1678658298,12922.270492239993,194.21262450000359,54463.70383536 2023-03-12,21:58:20.000,71,11123766,-795,0,1678658299,12922.122293419998,194.21262450000359,54463.745758080004 2023-03-12,21:58:21.000,71,11123700,-795,0,1678658300,12921.974094600002,194.24787015000038,54463.766719440006 2023-03-12,21:58:22.000,71,11123787,-795,0,1678658301,12921.933676740002,194.31836145000125,54463.78768080001 2023-03-12,21:58:23.000,71,11123741,-795,0,1678658302,12921.852841020002,194.38180362000276,54463.79466792 2023-03-12,21:58:24.000,71,11123705,-795,0,1678658303,12921.677696959996,194.4240983999989,54463.56409296 2023-03-12,21:58:25.000,71,11123782,-795,0,1678658304,12921.637279099996,194.5227862200045,54463.599028560006 2023-03-12,21:58:26.000,71,11123741,-795,0,1678658305,12921.60359754999,194.64967056000023,54463.71082248001 2023-03-12,21:58:27.000,71,11123798,-795,0,1678658306,12921.657488029996,194.72721099000046,54463.696848240004 2023-03-12,21:58:28.000,71,11123754,-795,0,1678658307,12921.704642199991,194.8681935900022,54463.78768080001 2023-03-12,21:58:29.000,71,11123746,-795,0,1678658308,12921.731587440001,194.91048836999835,54463.92742320001 2023-03-12,21:58:30.000,71,11123767,-795,0,1678658309,12921.758532679996,195.02327445000265,54463.94139744 2023-03-12,21:58:31.000,71,11123721,-795,0,1678658310,12921.745060059991,195.07261835999816,54463.77370656 2023-03-12,21:58:32.000,71,11123729,-795,0,1678658311,12921.778741609996,195.1290114000003,54463.80864216001 2023-03-12,21:58:33.000,71,11123751,-795,0,1678658312,12921.839368399997,195.14310965999903,54463.87851336001 2023-03-12,21:58:34.000,71,11123782,-795,0,1678658313,12921.913467810002,195.18540444000246,54463.83659064001 2023-03-12,21:58:35.000,71,11123766,-795,0,1678658314,12921.933676740002,195.17130618000374,54463.78768080001 2023-03-12,21:58:36.000,71,11123740,-795,0,1678658315,12922.068402939993,195.18540444000246,54463.913448960004 2023-03-12,21:58:37.000,71,11123796,-795,0,1678658316,12922.230074379993,195.17130618000374,54464.102101200006 2023-03-12,21:58:38.000,71,11123737,-795,0,1678658317,12922.310910099994,195.05852009999944,54464.04620424001 2023-03-12,21:58:39.000,71,11123717,-795,0,1678658318,12922.411954749994,194.98802879999857,54463.9972944 2023-03-12,21:58:40.000,71,11123818,-795,0,1678658319,12922.48605416,195.00917619000393,54464.032230000004 2023-03-12,21:58:41.000,71,11123785,-795,0,1678658320,12922.56688988,194.95278315000178,54464.00428152001 2023-03-12,21:58:42.000,71,11123749,-795,0,1678658321,12922.58036249999,194.89639010999963,54464.01825576 2023-03-12,21:58:43.000,71,11123692,-795,0,1678658322,12922.62078035999,194.79770229000133,54464.06017848 2023-03-12,21:58:44.000,71,11123699,-795,0,1678658323,12922.755506559995,194.7554075099979,54464.206908 2023-03-12,21:58:45.000,71,11123770,-795,0,1678658324,12922.78918811,194.67786707999767,54464.26280496001 2023-03-12,21:58:46.000,71,11123767,-795,0,1678658325,12922.82960597,194.6849162100043,54464.32568904 2023-03-12,21:58:47.000,71,11123813,-795,0,1678658326,12922.82286965999,194.71311273000174,54464.33966328001 2023-03-12,21:58:48.000,71,11123715,-795,0,1678658327,12922.795924419996,194.76245664000453,54464.23485648 2023-03-12,21:58:49.000,71,11123668,-795,0,1678658328,12922.80939704,194.7554075099979,54464.32568904 2023-03-12,21:58:50.000,71,11123725,-795,0,1678658329,12922.74203393999,194.83294793999812,54464.14402392001 2023-03-12,21:58:51.000,71,11123749,-795,0,1678658330,12922.68140714999,194.91048836999835,54464.13004968 2023-03-12,21:58:52.000,71,11123724,-795,0,1678658331,12922.60730774,195.02327445000265,54464.31171480001 2023-03-12,21:58:53.000,71,11123755,-795,0,1678658332,12922.54668095,195.07261835999816,54464.38158600001 2023-03-12,21:58:54.000,71,11123728,-795,0,1678658333,12922.46584523,195.12196227000095,54464.07415272001 2023-03-12,21:58:55.000,71,11123752,-795,0,1678658334,12922.411954749994,195.1783553100031,54464.29075344001 2023-03-12,21:58:56.000,71,11123760,-795,0,1678658335,12922.277228549989,195.2136009599999,54464.15799816 2023-03-12,21:58:57.000,71,11123742,-795,0,1678658336,12922.142502349998,195.18540444000246,54464.1370368 2023-03-12,21:58:58.000,71,11123742,-795,0,1678658337,12922.014512460002,195.2136009599999,54464.12306256001 2023-03-12,21:58:59.000,71,11123712,-795,0,1678658338,12921.886522569992,195.19950270000118,54464.12306256001 2023-03-12,21:59:00.000,71,11123750,-795,0,1678658339,12921.745060059991,195.2136009599999,54464.0671656 2023-03-12,21:59:01.000,71,11123753,-795,0,1678658340,12921.617070169996,195.18540444000246,54464.01825576 2023-03-12,21:59:02.000,71,11123700,-795,0,1678658341,12921.495816589995,195.1783553100031,54464.00428152001 2023-03-12,21:59:03.000,71,11123779,-795,0,1678658342,12921.3678267,195.15720791999775,54464.00428152001 2023-03-12,21:59:04.000,71,11123706,-795,0,1678658343,12921.253309429994,195.13606052999967,54463.95537168001 2023-03-12,21:59:05.000,71,11123786,-795,0,1678658344,12921.152264779994,195.1149131400016,54463.7527452 2023-03-12,21:59:06.000,71,11123693,-795,0,1678658345,12921.098374299989,195.12196227000095,54463.71082248001 2023-03-12,21:59:07.000,71,11123788,-795,0,1678658346,12921.091637989994,195.08671662000415,54463.8226164 2023-03-12,21:59:08.000,71,11123759,-795,0,1678658347,12921.132055849994,195.13606052999967,54463.9623588 2023-03-12,21:59:09.000,71,11123770,-795,0,1678658348,12921.233100499994,195.03737271000136,54463.89947472 2023-03-12,21:59:10.000,71,11123754,-795,0,1678658349,12921.26678205,195.03737271000136,54463.92043608 2023-03-12,21:59:11.000,71,11123742,-795,0,1678658350,12921.3678267,194.97393053999986,54463.78069368 2023-03-12,21:59:12.000,71,11123735,-795,0,1678658351,12921.46887135,194.92458663000434,54463.85056488 2023-03-12,21:59:13.000,71,11123732,-795,0,1678658352,12921.637279099996,194.8681935900022,54463.864539120004 2023-03-12,21:59:14.000,71,11123722,-795,0,1678658353,12921.738323749996,194.72721099000046,54463.885500480006 2023-03-12,21:59:15.000,71,11123767,-795,0,1678658354,12921.825895779992,194.6214740400028,54463.73877096001 2023-03-12,21:59:16.000,71,11123848,-795,0,1678658355,12921.974094600002,194.5580318700013,54463.913448960004 2023-03-12,21:59:17.000,71,11123745,-795,0,1678658356,12922.122293419998,194.52983535000385,54463.99030728 2023-03-12,21:59:18.000,71,11123739,-795,0,1678658357,12922.236810689988,194.41704926999955,54464.01825576 2023-03-12,21:59:19.000,71,11123706,-795,0,1678658358,12922.304173789998,194.33245970999997,54463.96934592 2023-03-12,21:59:20.000,71,11123778,-795,0,1678658359,12922.283964859998,194.27606666999782,54463.9623588 2023-03-12,21:59:21.000,71,11123762,-795,0,1678658360,12922.310910099994,194.28311580000445,54463.85056488 2023-03-12,21:59:22.000,71,11123774,-795,0,1678658361,12922.385009509999,194.27606666999782,54463.90646184001 2023-03-12,21:59:23.000,71,11123757,-795,0,1678658362,12922.46584523,194.29721406000317,54464.032230000004 2023-03-12,21:59:24.000,71,11123743,-795,0,1678658363,12922.43889998999,194.35360709999804,54464.08812696 2023-03-12,21:59:25.000,71,11123813,-795,0,1678658364,12922.405218439999,194.38180362000276,54463.75973232001 2023-03-12,21:59:26.000,71,11123787,-795,0,1678658365,12922.472581539994,194.44524579000426,54464.081139840004 2023-03-12,21:59:27.000,71,11123673,-795,0,1678658366,12922.43889998999,194.5368844800032,54464.02524288001 2023-03-12,21:59:28.000,71,11123692,-795,0,1678658367,12922.43889998999,194.62852317000215,54464.07415272001 2023-03-12,21:59:29.000,71,11123797,-795,0,1678658368,12922.371536889994,194.80475142000068,54464.09511408001 2023-03-12,21:59:30.000,71,11123749,-795,0,1678658369,12922.411954749994,194.903439239999,54464.07415272001 2023-03-12,21:59:31.000,71,11123806,-795,0,1678658370,12922.317646409989,195.0796674900048,54464.03921712 2023-03-12,21:59:32.000,71,11123806,-795,0,1678658371,12922.317646409989,195.19245357000182,54464.09511408001 2023-03-12,21:59:33.000,71,11123783,-795,0,1678658372,12922.324382719999,195.361632690001,54464.17895952 2023-03-12,21:59:34.000,71,11123742,-795,0,1678658373,12922.263755929998,195.46736963999865,54464.15799816 2023-03-12,21:59:35.000,71,11123729,-795,0,1678658374,12922.250283309993,195.60130311000103,54464.081139840004 2023-03-12,21:59:36.000,71,11123727,-795,0,1678658375,12922.223338069998,195.72818745000404,54463.9623588 2023-03-12,21:59:37.000,71,11123716,-795,0,1678658376,12922.162711279998,195.8339244000017,54463.97633304001 2023-03-12,21:59:38.000,71,11123779,-795,0,1678658377,12922.182920209998,195.91146483000193,54464.04620424001 2023-03-12,21:59:39.000,71,11123777,-795,0,1678658378,12922.162711279998,195.9819561300028,54464.102101200006 2023-03-12,21:59:40.000,71,11123745,-795,0,1678658379,12922.122293419998,196.05244743000367,54464.00428152001 2023-03-12,21:59:41.000,71,11123767,-795,0,1678658380,12922.169447589993,196.06654569000239,54464.00428152001 2023-03-12,21:59:42.000,71,11123740,-795,0,1678658381,12922.216601759988,196.10179133999918,54464.13004968 2023-03-12,21:59:43.000,71,11123710,-795,0,1678658382,12922.189656519993,196.1299878600039,54463.99030728 2023-03-12,21:59:44.000,71,11123739,-795,0,1678658383,12922.270492239993,196.0806439500011,54464.0671656 2023-03-12,21:59:45.000,71,11123735,-795,0,1678658384,12922.243546999998,196.0172017799996,54463.934410320006 2023-03-12,21:59:46.000,71,11123743,-795,0,1678658385,12922.310910099994,195.9185139600013,54463.87851336001 2023-03-12,21:59:47.000,71,11123711,-795,0,1678658386,12922.39848212999,195.819826140003,54463.94838456 2023-03-12,21:59:48.000,71,11123718,-795,0,1678658387,12922.49952677999,195.7070400599987,54464.206908 2023-03-12,21:59:49.000,71,11123720,-795,0,1678658388,12922.50626309,195.53786093999952,54464.19293376001 2023-03-12,21:59:50.000,71,11123789,-795,0,1678658389,12922.573626189995,195.3757309499997,54464.08812696 2023-03-12,21:59:51.000,71,11123721,-795,0,1678658390,12922.62078035999,195.1783553100031,54463.983320160005 2023-03-12,21:59:52.000,71,11123708,-795,0,1678658391,12922.70161607999,195.02327445000265,54464.09511408001 2023-03-12,21:59:53.000,71,11123748,-795,0,1678658392,12922.68140714999,194.80475142000068,54464.16498528 2023-03-12,21:59:54.000,71,11123752,-795,0,1678658393,12922.74203393999,194.6355723000015,54464.06017848 2023-03-12,21:59:55.000,71,11123713,-795,0,1678658394,12922.6477256,194.4381966600049,54464.01126864 2023-03-12,21:59:56.000,71,11123724,-795,0,1678658395,12922.60057142999,194.36065623000468,54464.0671656 2023-03-12,21:59:57.000,71,11123780,-795,0,1678658396,12922.573626189995,194.23377189000166,54464.16498528 2023-03-12,21:59:58.000,71,11123728,-795,0,1678658397,12922.472581539994,194.07164190000185,54464.09511408001 2023-03-12,21:59:59.000,71,11123757,-795,0,1678658398,12922.290701169994,194.05754364000313,54464.02524288001 2023-03-12,22:00:00.000,71,11123738,-795,0,1678658399,12922.203129139998,194.00819973000034,54464.02524288001 2023-03-12,22:00:01.000,71,11123785,-795,0,1678658400,12922.054930320002,193.99410147000162,54463.97633304001 2023-03-12,22:00:02.000,71,11123751,-795,0,1678658401,12921.980830909997,194.0434453800044,54463.83659064001 2023-03-12,22:00:03.000,71,11123797,-795,0,1678658402,12921.866313639992,194.05049451000377,54463.79466792 2023-03-12,22:00:04.000,71,11123784,-795,0,1678658403,12921.899995189997,194.1632805900008,54463.94838456 2023-03-12,22:00:05.000,71,11123753,-795,0,1678658404,12921.825895779992,194.30426319000253,54463.97633304001 2023-03-12,22:00:06.000,71,11123781,-795,0,1678658405,12921.758532679996,194.4240983999989,54463.97633304001 2023-03-12,22:00:07.000,71,11123749,-795,0,1678658406,12921.738323749996,194.5580318700013,54463.85755200001 2023-03-12,22:00:08.000,71,11123722,-795,0,1678658407,12921.745060059991,194.69901447000302,54463.885500480006 2023-03-12,22:00:09.000,71,11123798,-795,0,1678658408,12921.731587440001,194.82589880999876,54463.95537168001 2023-03-12,22:00:10.000,71,11123731,-795,0,1678658409,12921.711378510001,194.95983228000114,54463.77370656 2023-03-12,22:00:11.000,71,11123736,-795,0,1678658410,12921.684433269991,195.0937657500035,54463.80864216001 2023-03-12,22:00:12.000,71,11123823,-795,0,1678658411,12921.731587440001,195.22065008999925,54463.766719440006 2023-03-12,22:00:13.000,71,11123757,-795,0,1678658412,12921.792214230001,195.3404853000029,54463.87152624 2023-03-12,22:00:14.000,71,11123747,-795,0,1678658413,12921.852841020002,195.43212399000186,54463.815629280005 2023-03-12,22:00:15.000,71,11123728,-795,0,1678658414,12921.832632090001,195.50966442000208,54463.79466792 2023-03-12,22:00:16.000,71,11123746,-795,0,1678658415,12921.825895779992,195.48146790000465,54463.64095128001 2023-03-12,22:00:17.000,71,11123709,-795,0,1678658416,12921.792214230001,195.55900833000487,54463.61998992001 2023-03-12,22:00:18.000,71,11123740,-795,0,1678658417,12921.866313639992,195.61540136999974,54463.64095128001 2023-03-12,22:00:19.000,71,11123783,-795,0,1678658418,12921.859577329997,195.65769615000318,54463.63396416 2023-03-12,22:00:20.000,71,11123769,-795,0,1678658419,12921.886522569992,195.6717944100019,54463.51518312 2023-03-12,22:00:21.000,71,11123768,-795,0,1678658420,12921.967358289992,195.69999092999933,54463.53614448 2023-03-12,22:00:22.000,71,11123718,-795,0,1678658421,12922.122293419998,195.77753135999956,54463.54313160001 2023-03-12,22:00:23.000,71,11123704,-795,0,1678658422,12922.169447589993,195.76343310000084,54463.59204144001 2023-03-12,22:00:24.000,71,11123772,-795,0,1678658423,12922.263755929998,195.67884354000125,54463.6130028 2023-03-12,22:00:25.000,71,11123800,-795,0,1678658424,12922.243546999998,195.60130311000103,54463.599028560006 2023-03-12,22:00:26.000,71,11123687,-795,0,1678658425,12922.243546999998,195.488517030004,54463.44531192 2023-03-12,22:00:27.000,71,11123802,-795,0,1678658426,12922.297437479989,195.50966442000208,54463.66889976001 2023-03-12,22:00:28.000,71,11123758,-795,0,1678658427,12922.46584523,195.40392747000442,54463.85755200001 2023-03-12,22:00:29.000,71,11123773,-795,0,1678658428,12922.533208329995,195.28409226000076,54463.95537168001 2023-03-12,22:00:30.000,71,11123764,-795,0,1678658429,12922.60057142999,195.18540444000246,54463.90646184001 2023-03-12,22:00:31.000,71,11123729,-795,0,1678658430,12922.54668095,195.0796674900048,54463.78069368 2023-03-12,22:00:32.000,71,11123738,-795,0,1678658431,12922.58036249999,194.9175374999977,54463.94139744 2023-03-12,22:00:33.000,71,11123804,-795,0,1678658432,12922.593835119995,194.81180055000004,54464.01126864 2023-03-12,22:00:34.000,71,11123757,-795,0,1678658433,12922.53994463999,194.69196534000366,54463.95537168001 2023-03-12,22:00:35.000,71,11123800,-795,0,1678658434,12922.43889998999,194.64262143000087,54463.94139744 2023-03-12,22:00:36.000,71,11123755,-795,0,1678658435,12922.405218439999,194.48049144000106,54463.94838456 2023-03-12,22:00:37.000,71,11123773,-795,0,1678658436,12922.371536889994,194.45934405000298,54464.02524288001 2023-03-12,22:00:38.000,71,11123746,-795,0,1678658437,12922.351327959994,194.39590188000147,54464.02524288001 2023-03-12,22:00:39.000,71,11123715,-795,0,1678658438,12922.236810689988,194.31836145000125,54463.99030728 2023-03-12,22:00:40.000,71,11123757,-795,0,1678658439,12922.203129139998,194.28311580000445,54464.00428152001 2023-03-12,22:00:41.000,71,11123793,-795,0,1678658440,12922.068402939993,194.30426319000253,54463.815629280005 2023-03-12,22:00:42.000,71,11123799,-795,0,1678658441,12922.068402939993,194.3113123200019,54463.80165504 2023-03-12,22:00:43.000,71,11123715,-795,0,1678658442,12922.034721390002,194.34655796999868,54463.90646184001 2023-03-12,22:00:44.000,71,11123754,-795,0,1678658443,12922.021248769997,194.34655796999868,54463.85755200001 2023-03-12,22:00:45.000,71,11123756,-795,0,1678658444,12921.913467810002,194.38885275000212,54463.79466792 2023-03-12,22:00:46.000,71,11123732,-795,0,1678658445,12921.832632090001,194.4240983999989,54463.7527452 2023-03-12,22:00:47.000,71,11123730,-795,0,1678658446,12921.724851129991,194.49458969999978,54463.7527452 2023-03-12,22:00:48.000,71,11123759,-795,0,1678658447,12921.684433269991,194.54393361000257,54463.66889976001 2023-03-12,22:00:49.000,71,11123808,-795,0,1678658448,12921.52949814,194.66376881999895,54463.745758080004 2023-03-12,22:00:50.000,71,11123784,-795,0,1678658449,12921.475607659995,194.76245664000453,54463.73877096001 2023-03-12,22:00:51.000,71,11123745,-795,0,1678658450,12921.313936219995,194.94573402000242,54463.57108008001 2023-03-12,22:00:52.000,71,11123720,-795,0,1678658451,12921.34088145999,195.05147097000008,54463.45229904001 2023-03-12,22:00:53.000,71,11123769,-795,0,1678658452,12921.334145149995,195.2136009599999,54463.599028560006 2023-03-12,22:00:54.000,71,11123780,-795,0,1678658453,12921.313936219995,195.38982920999842,54463.46627328 2023-03-12,22:00:55.000,71,11123724,-795,0,1678658454,12921.374563009995,195.5237626800008,54463.55710584 2023-03-12,22:00:56.000,71,11123832,-795,0,1678658455,12921.38803563,195.6858926700006,54463.38941496 2023-03-12,22:00:57.000,71,11123693,-795,0,1678658456,12921.435189799995,195.8691700499985,54463.431337680006 2023-03-12,22:00:58.000,71,11123772,-795,0,1678658457,12921.54970707,195.9819561300028,54463.54313160001 2023-03-12,22:00:59.000,71,11123749,-795,0,1678658458,12921.62380647999,196.18638089999877,54463.529157360004 2023-03-12,22:01:00.000,71,11123760,-795,0,1678658459,12921.738323749996,196.23572481000156,54463.480247520005 2023-03-12,22:01:01.000,71,11123761,-795,0,1678658460,12921.812423160001,196.390805670002,54463.42435056001 2023-03-12,22:01:02.000,71,11123726,-795,0,1678658461,12921.974094600002,196.4401495800048,54463.578067200004 2023-03-12,22:01:03.000,71,11123722,-795,0,1678658462,12922.041457699997,196.51769000999775,54463.54313160001 2023-03-12,22:01:04.000,71,11123697,-795,0,1678658463,12922.169447589993,196.5106408799984,54463.49422176 2023-03-12,22:01:05.000,71,11123763,-795,0,1678658464,12922.155974969988,196.54588653000246,54463.51518312 2023-03-12,22:01:06.000,71,11123724,-795,0,1678658465,12922.257019619989,196.51769000999775,54463.48723464 2023-03-12,22:01:07.000,71,11123779,-795,0,1678658466,12922.364800579999,196.48244436000095,54463.64095128001 2023-03-12,22:01:08.000,71,11123763,-795,0,1678658467,12922.452372609994,196.40490393000073,54463.66889976001 2023-03-12,22:01:09.000,71,11123727,-795,0,1678658468,12922.492790469994,196.34851088999858,54463.66191264 2023-03-12,22:01:10.000,71,11123772,-795,0,1678658469,12922.60057142999,196.20047916000476,54463.66191264 2023-03-12,22:01:11.000,71,11123716,-795,0,1678658470,12922.56015356999,196.0806439500011,54463.58505432 2023-03-12,22:01:12.000,71,11123690,-795,0,1678658471,12922.674670839995,195.93966134999937,54463.58505432 2023-03-12,22:01:13.000,71,11123784,-795,0,1678658472,12922.70161607999,195.69999092999933,54463.599028560006 2023-03-12,22:01:14.000,71,11123769,-795,0,1678658473,12922.816133349996,195.51671355000144,54463.55710584 2023-03-12,22:01:15.000,71,11123820,-795,0,1678658474,12922.930650620001,195.43212399000186,54463.52217024001 2023-03-12,22:01:16.000,71,11123773,-795,0,1678658475,12923.024958959992,195.41802573000314,54463.48723464 2023-03-12,22:01:17.000,71,11123779,-795,0,1678658476,12923.072113130002,195.39687833999778,54463.79466792 2023-03-12,22:01:18.000,71,11123775,-795,0,1678658477,12923.011486340001,195.34753443000227,54463.75973232001 2023-03-12,22:01:19.000,71,11123754,-795,0,1678658478,12922.883496449991,195.24884661000397,54463.71082248001 2023-03-12,22:01:20.000,71,11123788,-795,0,1678658479,12922.82960597,195.1783553100031,54463.745758080004 2023-03-12,22:01:21.000,71,11123703,-795,0,1678658480,12922.62751667,195.1290114000003,54463.60601568 2023-03-12,22:01:22.000,71,11123706,-795,0,1678658481,12922.533208329995,194.98802879999857,54463.48723464 2023-03-12,22:01:23.000,71,11123780,-795,0,1678658482,12922.52647202,194.98097966999921,54463.70383536 2023-03-12,22:01:24.000,71,11123786,-795,0,1678658483,12922.445636299999,194.92458663000434,54463.70383536 2023-03-12,22:01:25.000,71,11123803,-795,0,1678658484,12922.378273199989,194.8822918500009,54463.80165504 2023-03-12,22:01:26.000,71,11123748,-795,0,1678658485,12922.257019619989,194.8822918500009,54463.62697704 2023-03-12,22:01:27.000,71,11123797,-795,0,1678658486,12922.102084489998,194.97393053999986,54463.73877096001 2023-03-12,22:01:28.000,71,11123789,-795,0,1678658487,12922.021248769997,195.05852009999944,54463.45928616 2023-03-12,22:01:29.000,71,11123735,-795,0,1678658488,12922.021248769997,195.0937657500035,54463.63396416 2023-03-12,22:01:30.000,71,11123745,-795,0,1678658489,12921.920204119997,195.2417974800046,54463.54313160001 2023-03-12,22:01:31.000,71,11123787,-795,0,1678658490,12921.792214230001,195.39687833999778,54463.480247520005 2023-03-12,22:01:32.000,71,11123815,-795,0,1678658491,12921.825895779992,195.50261529000272,54463.49422176 2023-03-12,22:01:33.000,71,11123816,-795,0,1678658492,12921.745060059991,195.6858926700006,54463.46627328 2023-03-12,22:01:34.000,71,11123691,-795,0,1678658493,12921.758532679996,195.84097353000107,54463.57108008001 2023-03-12,22:01:35.000,71,11123723,-795,0,1678658494,12921.711378510001,195.9819561300028,54463.508196 2023-03-12,22:01:36.000,71,11123739,-795,0,1678658495,12921.718114819996,196.1158895999979,54463.3684536 2023-03-12,22:01:37.000,71,11123722,-795,0,1678658496,12921.617070169996,196.23572481000156,54463.33351800001 2023-03-12,22:01:38.000,71,11123749,-795,0,1678658497,12921.65075172,196.31326524000178,54463.35447936001 2023-03-12,22:01:39.000,71,11123729,-795,0,1678658498,12921.65075172,196.40490393000073,54463.431337680006 2023-03-12,22:01:40.000,71,11123804,-795,0,1678658499,12921.657488029996,196.45424784000352,54463.34050512 2023-03-12,22:01:41.000,71,11123737,-795,0,1678658500,12921.67096065,196.4260513199988,54463.37544072001 2023-03-12,22:01:42.000,71,11123736,-795,0,1678658501,12921.785477919992,196.44719871000416,54463.44531192 2023-03-12,22:01:43.000,71,11123709,-795,0,1678658502,12921.805686849992,196.41900218999945,54463.47326040001 2023-03-12,22:01:44.000,71,11123789,-795,0,1678658503,12921.886522569992,196.34146175999922,54463.41736344 2023-03-12,22:01:45.000,71,11123774,-795,0,1678658504,12921.940413049997,196.27097045999835,54463.312556640005 2023-03-12,22:01:46.000,71,11123760,-795,0,1678658505,12922.027985079993,196.19343002999813,54463.22172408 2023-03-12,22:01:47.000,71,11123760,-795,0,1678658506,12922.169447589993,196.05949656000303,54463.382427840006 2023-03-12,22:01:48.000,71,11123716,-795,0,1678658507,12922.250283309993,195.94671047999873,54463.6130028 2023-03-12,22:01:49.000,71,11123809,-795,0,1678658508,12922.39848212999,195.86212091999914,54463.42435056001 2023-03-12,22:01:50.000,71,11123757,-795,0,1678658509,12922.452372609994,195.77753135999956,54463.54313160001 2023-03-12,22:01:51.000,71,11123786,-795,0,1678658510,12922.45910891999,195.62949962999846,54463.46627328 2023-03-12,22:01:52.000,71,11123762,-795,0,1678658511,12922.49952677999,195.50966442000208,54463.40338920001 2023-03-12,22:01:53.000,71,11123724,-795,0,1678658512,12922.553417259995,195.41802573000314,54463.45229904001 2023-03-12,22:01:54.000,71,11123770,-795,0,1678658513,12922.51973570999,195.3263870400042,54463.50120888001 2023-03-12,22:01:55.000,71,11123750,-795,0,1678658514,12922.432163679994,195.23474834999797,54463.39640208 2023-03-12,22:01:56.000,71,11123751,-795,0,1678658515,12922.39848212999,195.22065008999925,54463.39640208 2023-03-12,22:01:57.000,71,11123704,-795,0,1678658516,12922.385009509999,195.19245357000182,54463.55710584 2023-03-12,22:01:58.000,71,11123729,-795,0,1678658517,12922.250283309993,195.16425705000438,54463.54313160001 2023-03-12,22:01:59.000,71,11123766,-795,0,1678658518,12922.115557110003,195.17130618000374,54463.45928616 2023-03-12,22:02:00.000,71,11123804,-795,0,1678658519,12921.987567219992,195.20655183000054,54463.410376320004 2023-03-12,22:02:01.000,71,11123777,-795,0,1678658520,12921.866313639992,195.2136009599999,54463.2985824 2023-03-12,22:02:02.000,71,11123760,-795,0,1678658521,12921.724851129991,195.26294487000268,54463.24967256 2023-03-12,22:02:03.000,71,11123692,-795,0,1678658522,12921.67096065,195.2417974800046,54463.35447936001 2023-03-12,22:02:04.000,71,11123839,-795,0,1678658523,12921.60359754999,195.34753443000227,54463.39640208 2023-03-12,22:02:05.000,71,11123747,-795,0,1678658524,12921.596861239996,195.38278007999907,54463.35447936001 2023-03-12,22:02:06.000,71,11123743,-795,0,1678658525,12921.50928921,195.41097660000378,54463.29159528 2023-03-12,22:02:07.000,71,11123718,-795,0,1678658526,12921.516025519995,195.38982920999842,54463.31954376 2023-03-12,22:02:08.000,71,11123801,-795,0,1678658527,12921.40150824999,195.45327137999993,54463.193775600004 2023-03-12,22:02:09.000,71,11123798,-795,0,1678658528,12921.52276182999,195.41802573000314,54463.33351800001 2023-03-12,22:02:10.000,71,11123774,-795,0,1678658529,12921.59012493,195.4603205099993,54463.28460816001 2023-03-12,22:02:11.000,71,11123704,-795,0,1678658530,12921.556443379995,195.44622225000057,54463.27762104 2023-03-12,22:02:12.000,71,11123792,-795,0,1678658531,12921.664224339991,195.43917312000121,54463.2985824 2023-03-12,22:02:13.000,71,11123748,-795,0,1678658532,12921.704642199991,195.38982920999842,54463.31954376 2023-03-12,22:02:14.000,71,11123830,-795,0,1678658533,12921.778741609996,195.35458356000163,54463.410376320004 2023-03-12,22:02:15.000,71,11123758,-795,0,1678658534,12921.832632090001,195.28409226000076,54463.410376320004 2023-03-12,22:02:16.000,71,11123755,-795,0,1678658535,12921.798950539996,195.26294487000268,54463.35447936001 2023-03-12,22:02:17.000,71,11123762,-795,0,1678658536,12921.798950539996,195.19245357000182,54463.28460816001 2023-03-12,22:02:18.000,71,11123770,-795,0,1678658537,12921.832632090001,195.12196227000095,54463.263646800006 2023-03-12,22:02:19.000,71,11123731,-795,0,1678658538,12921.798950539996,195.08671662000415,54463.30556952001 2023-03-12,22:02:20.000,71,11123730,-795,0,1678658539,12921.758532679996,195.0796674900048,54463.193775600004 2023-03-12,22:02:21.000,71,11123769,-795,0,1678658540,12921.758532679996,195.030323580002,54463.17281424 2023-03-12,22:02:22.000,71,11123753,-795,0,1678658541,12921.785477919992,195.05852009999944,54463.31954376 2023-03-12,22:02:23.000,71,11123770,-795,0,1678658542,12921.792214230001,195.00212706000457,54463.34749224 2023-03-12,22:02:24.000,71,11123765,-795,0,1678658543,12921.738323749996,195.0162253200033,54463.22172408 2023-03-12,22:02:25.000,71,11123727,-795,0,1678658544,12921.724851129991,194.98802879999857,54463.15884 2023-03-12,22:02:26.000,71,11123760,-795,0,1678658545,12921.731587440001,195.00917619000393,54463.144865760005 2023-03-12,22:02:27.000,71,11123751,-795,0,1678658546,12921.772005300001,195.03737271000136,54463.13089152 2023-03-12,22:02:28.000,71,11123766,-795,0,1678658547,12921.859577329997,195.04442184000072,54463.25665968001 2023-03-12,22:02:29.000,71,11123751,-795,0,1678658548,12921.920204119997,195.03737271000136,54463.15884 2023-03-12,22:02:30.000,71,11123785,-795,0,1678658549,12922.068402939993,195.05147097000008,54463.34749224 2023-03-12,22:02:31.000,71,11123762,-795,0,1678658550,12922.122293419998,195.00917619000393,54463.24967256 2023-03-12,22:02:32.000,71,11123742,-795,0,1678658551,12922.203129139998,194.97393053999986,54463.34050512 2023-03-12,22:02:33.000,71,11123750,-795,0,1678658552,12922.324382719999,194.98097966999921,54463.39640208 2023-03-12,22:02:34.000,71,11123740,-795,0,1678658553,12922.39848212999,194.95983228000114,54463.39640208 2023-03-12,22:02:35.000,71,11123765,-795,0,1678658554,12922.445636299999,194.89639010999963,54463.2985824 2023-03-12,22:02:36.000,71,11123767,-795,0,1678658555,12922.54668095,194.91048836999835,54463.30556952001 2023-03-12,22:02:37.000,71,11123740,-795,0,1678658556,12922.66119821999,194.9175374999977,54463.50120888001 2023-03-12,22:02:38.000,71,11123784,-795,0,1678658557,12922.74877025,194.9316357600037,54463.68986112001 2023-03-12,22:02:39.000,71,11123735,-795,0,1678658558,12922.836342279996,194.8681935900022,54463.61998992001 2023-03-12,22:02:40.000,71,11123733,-795,0,1678658559,12922.836342279996,194.89639010999963,54463.56409296 2023-03-12,22:02:41.000,71,11123771,-795,0,1678658560,12922.863287519991,194.94573402000242,54463.66191264 2023-03-12,22:02:42.000,71,11123770,-795,0,1678658561,12922.856551209996,194.98802879999857,54463.67588688 2023-03-12,22:02:43.000,71,11123776,-795,0,1678658562,12922.876760139996,195.04442184000072,54463.58505432 2023-03-12,22:02:44.000,71,11123775,-795,0,1678658563,12923.018222649996,195.05852009999944,54463.66889976001 2023-03-12,22:02:45.000,71,11123766,-795,0,1678658564,12922.977804789996,195.1290114000003,54463.73877096001 2023-03-12,22:02:46.000,71,11123711,-795,0,1678658565,12922.903705379991,195.1783553100031,54463.599028560006 2023-03-12,22:02:47.000,71,11123774,-795,0,1678658566,12922.82960597,195.30523964999884,54463.599028560006 2023-03-12,22:02:48.000,71,11123814,-795,0,1678658567,12922.80266072999,195.31933791000483,54463.62697704 2023-03-12,22:02:49.000,71,11123744,-795,0,1678658568,12922.72182500999,195.36868182000035,54463.59204144001 2023-03-12,22:02:50.000,71,11123754,-795,0,1678658569,12922.755506559995,195.38982920999842,54463.63396416 2023-03-12,22:02:51.000,71,11123779,-795,0,1678658570,12922.674670839995,195.45327137999993,54463.49422176 2023-03-12,22:02:52.000,71,11123760,-795,0,1678658571,12922.70161607999,195.50966442000208,54463.550118720006 2023-03-12,22:02:53.000,71,11123792,-795,0,1678658572,12922.715088699995,195.53786093999952,54463.67588688 2023-03-12,22:02:54.000,71,11123727,-795,0,1678658573,12922.735297629995,195.5237626800008,54463.68986112001 2023-03-12,22:02:55.000,71,11123792,-795,0,1678658574,12922.735297629995,195.54491006999888,54463.65492552 2023-03-12,22:02:56.000,71,11123753,-795,0,1678658575,12922.68814346,195.58015572000295,54463.529157360004 2023-03-12,22:02:57.000,71,11123798,-795,0,1678658576,12922.74877025,195.53081181000016,54463.578067200004 2023-03-12,22:02:58.000,71,11123752,-795,0,1678658577,12922.856551209996,195.50261529000272,54463.647938400005 2023-03-12,22:02:59.000,71,11123778,-795,0,1678658578,12922.863287519991,195.49556616000336,54463.65492552 2023-03-12,22:03:00.000,71,11123846,-795,0,1678658579,12922.896969069996,195.474418769998,54463.66889976001 2023-03-12,22:03:01.000,71,11123755,-795,0,1678658580,12922.957595859996,195.41802573000314,54463.682874 2023-03-12,22:03:02.000,71,11123746,-795,0,1678658581,12923.038431579997,195.44622225000057,54463.78069368 2023-03-12,22:03:03.000,71,11123795,-795,0,1678658582,12923.078849439997,195.38982920999842,54463.78069368 2023-03-12,22:03:04.000,71,11123784,-795,0,1678658583,12923.065376819992,195.3757309499997,54463.745758080004 2023-03-12,22:03:05.000,71,11123794,-795,0,1678658584,12923.119267299997,195.3404853000029,54463.78768080001 2023-03-12,22:03:06.000,71,11123816,-795,0,1678658585,12923.065376819992,195.3263870400042,54463.717809600006 2023-03-12,22:03:07.000,71,11123822,-795,0,1678658586,12923.119267299997,195.29819051999948,54463.73877096001 2023-03-12,22:03:08.000,71,11123774,-795,0,1678658587,12923.152948850002,195.2770431300014,54463.864539120004 2023-03-12,22:03:09.000,71,11123752,-795,0,1678658588,12923.112530990002,195.23474834999797,54463.89947472 2023-03-12,22:03:10.000,71,11123790,-795,0,1678658589,12923.119267299997,195.2417974800046,54463.913448960004 2023-03-12,22:03:11.000,71,11123738,-795,0,1678658590,12922.957595859996,195.17130618000374,54463.45928616 2023-03-12,22:03:12.000,71,11123727,-795,0,1678658591,12923.045167889992,195.15720791999775,54463.80165504 2023-03-12,22:03:13.000,71,11123762,-795,0,1678658592,12923.072113130002,195.1290114000003,54463.78768080001 2023-03-12,22:03:14.000,71,11123804,-795,0,1678658593,12923.058640509997,195.0796674900048,54463.78069368 2023-03-12,22:03:15.000,71,11123802,-795,0,1678658594,12922.998013719996,195.05852009999944,54463.62697704 2023-03-12,22:03:16.000,71,11123741,-795,0,1678658595,12922.923914309991,195.02327445000265,54463.66191264 2023-03-12,22:03:17.000,71,11123732,-795,0,1678658596,12922.876760139996,195.0162253200033,54463.815629280005 2023-03-12,22:03:18.000,71,11123790,-795,0,1678658597,12922.82286965999,195.07261835999816,54463.70383536 2023-03-12,22:03:19.000,71,11123737,-795,0,1678658598,12922.76897918,195.19245357000182,54463.717809600006 2023-03-12,22:03:20.000,71,11123751,-795,0,1678658599,12922.795924419996,195.2417974800046,54463.68986112001 2023-03-12,22:03:21.000,71,11123794,-795,0,1678658600,12922.74877025,195.29114139000012,54463.56409296 2023-03-12,22:03:22.000,71,11123772,-795,0,1678658601,12922.8498149,195.30523964999884,54463.61998992001 2023-03-12,22:03:23.000,71,11123767,-795,0,1678658602,12922.937386929996,195.30523964999884,54463.77370656 2023-03-12,22:03:24.000,71,11123801,-795,0,1678658603,12922.957595859996,195.3263870400042,54463.80165504 2023-03-12,22:03:25.000,71,11123779,-795,0,1678658604,12922.923914309991,195.29819051999948,54463.79466792 2023-03-12,22:03:26.000,71,11123763,-795,0,1678658605,12922.971068480001,195.30523964999884,54463.696848240004 2023-03-12,22:03:27.000,71,11123793,-795,0,1678658606,12922.991277410001,195.28409226000076,54463.85755200001 2023-03-12,22:03:28.000,71,11123760,-795,0,1678658607,12922.991277410001,195.26294487000268,54463.72479672 2023-03-12,22:03:29.000,71,11123750,-795,0,1678658608,12923.045167889992,195.29114139000012,54463.85056488 2023-03-12,22:03:30.000,71,11123699,-795,0,1678658609,12922.991277410001,195.25589574000333,54463.70383536 2023-03-12,22:03:31.000,71,11123760,-795,0,1678658610,12923.065376819992,195.22065008999925,54463.550118720006 2023-03-12,22:03:32.000,71,11123744,-795,0,1678658611,12923.267466119993,195.2136009599999,54463.85755200001 2023-03-12,22:03:33.000,71,11123734,-795,0,1678658612,12923.361774459998,195.18540444000246,54463.92043608 2023-03-12,22:03:34.000,71,11123774,-795,0,1678658613,12923.422401249998,195.19950270000118,54463.92742320001 2023-03-12,22:03:35.000,71,11123705,-795,0,1678658614,12923.462819109998,195.16425705000438,54463.82960352 2023-03-12,22:03:36.000,71,11123695,-795,0,1678658615,12923.530182209994,195.14310965999903,54463.83659064001 2023-03-12,22:03:37.000,71,11123756,-795,0,1678658616,12923.61775423999,195.1290114000003,54463.92043608 2023-03-12,22:03:38.000,71,11123768,-795,0,1678658617,12923.61775423999,195.08671662000415,54463.885500480006 2023-03-12,22:03:39.000,71,11123798,-795,0,1678658618,12923.631226859994,195.02327445000265,54463.92043608 2023-03-12,22:03:40.000,71,11123736,-795,0,1678658619,12923.63796316999,195.02327445000265,54463.745758080004 2023-03-12,22:03:41.000,71,11123762,-795,0,1678658620,12923.664908409999,194.97393053999986,54463.94838456 2023-03-12,22:03:42.000,71,11123740,-795,0,1678658621,12923.570600069994,194.95278315000178,54463.99030728 2023-03-12,22:03:43.000,71,11123718,-795,0,1678658622,12923.604281619999,194.92458663000434,54463.87851336001 2023-03-12,22:03:44.000,71,11123766,-795,0,1678658623,12923.577336379989,194.9316357600037,54463.913448960004 2023-03-12,22:03:45.000,71,11123788,-795,0,1678658624,12923.503236969998,194.88934098000027,54463.92742320001 2023-03-12,22:03:46.000,71,11123803,-795,0,1678658625,12923.402192319998,194.91048836999835,54463.717809600006 2023-03-12,22:03:47.000,71,11123777,-795,0,1678658626,12923.469555419993,194.903439239999,54463.95537168001 2023-03-12,22:03:48.000,71,11123796,-795,0,1678658627,12923.469555419993,194.91048836999835,54463.96934592 2023-03-12,22:03:49.000,71,11123786,-795,0,1678658628,12923.476291729989,194.8681935900022,54463.9972944 2023-03-12,22:03:50.000,71,11123817,-795,0,1678658629,12923.449346489993,194.85409533000347,54464.053191360006 2023-03-12,22:03:51.000,71,11123679,-795,0,1678658630,12923.449346489993,194.85409533000347,54463.913448960004 2023-03-12,22:03:52.000,71,11123690,-795,0,1678658631,12923.476291729989,194.84704620000412,54463.92043608 2023-03-12,22:03:53.000,71,11123701,-795,0,1678658632,12923.543654829999,194.87524272000155,54463.934410320006 2023-03-12,22:03:54.000,71,11123754,-795,0,1678658633,12923.577336379989,194.87524272000155,54463.983320160005 2023-03-12,22:03:55.000,71,11123783,-795,0,1678658634,12923.543654829999,194.7836040300026,54463.85056488 2023-03-12,22:03:56.000,71,11123781,-795,0,1678658635,12923.63796316999,194.83999707000476,54463.913448960004 2023-03-12,22:03:57.000,71,11123762,-795,0,1678658636,12923.70532627,194.8188496799994,54464.15799816 2023-03-12,22:03:58.000,71,11123752,-795,0,1678658637,12923.69858995999,194.81180055000004,54464.102101200006 2023-03-12,22:03:59.000,71,11123721,-795,0,1678658638,12923.712062579994,194.8188496799994,54464.10908832 2023-03-12,22:04:00.000,71,11123793,-795,0,1678658639,12923.651435789994,194.82589880999876,54464.04620424001 2023-03-12,22:04:01.000,71,11123785,-795,0,1678658640,12923.624490549999,194.77655490000325,54464.06017848 2023-03-12,22:04:02.000,71,11123789,-795,0,1678658641,12923.530182209994,194.82589880999876,54463.8924876 2023-03-12,22:04:03.000,71,11123661,-795,0,1678658642,12923.496500659989,194.81180055000004,54463.89947472 2023-03-12,22:04:04.000,71,11123739,-795,0,1678658643,12923.570600069994,194.79065316000197,54464.17197240001 2023-03-12,22:04:05.000,71,11123765,-795,0,1678658644,12923.543654829999,194.7695057700039,54464.13004968 2023-03-12,22:04:06.000,71,11123750,-795,0,1678658645,12923.476291729989,194.7695057700039,54464.09511408001 2023-03-12,22:04:07.000,71,11123683,-795,0,1678658646,12923.348301839993,194.7554075099979,54463.92742320001 2023-03-12,22:04:08.000,71,11123717,-795,0,1678658647,12923.314620290002,194.81180055000004,54463.95537168001 2023-03-12,22:04:09.000,71,11123717,-795,0,1678658648,12923.328092909993,194.83294793999812,54463.97633304001 2023-03-12,22:04:10.000,71,11123740,-795,0,1678658649,12923.247257189993,194.85409533000347,54463.92742320001 2023-03-12,22:04:11.000,71,11123755,-795,0,1678658650,12923.152948850002,194.94573402000242,54463.85056488 2023-03-12,22:04:12.000,71,11123797,-795,0,1678658651,12923.152948850002,194.98802879999857,54463.92043608 2023-03-12,22:04:13.000,71,11123687,-795,0,1678658652,12923.166421469992,195.05147097000008,54463.9972944 2023-03-12,22:04:14.000,71,11123767,-795,0,1678658653,12923.112530990002,195.08671662000415,54463.96934592 2023-03-12,22:04:15.000,71,11123755,-795,0,1678658654,12923.112530990002,195.1501587899984,54463.864539120004 2023-03-12,22:04:16.000,71,11123798,-795,0,1678658655,12923.018222649996,195.20655183000054,54463.83659064001 2023-03-12,22:04:17.000,71,11123674,-795,0,1678658656,12923.051904200001,195.3122887799982,54463.73877096001 2023-03-12,22:04:18.000,71,11123728,-795,0,1678658657,12923.085585749992,195.3122887799982,54463.85755200001 2023-03-12,22:04:19.000,71,11123733,-795,0,1678658658,12923.126003609992,195.41097660000378,54463.83659064001 2023-03-12,22:04:20.000,71,11123755,-795,0,1678658659,12923.146212539992,195.38982920999842,54463.77370656 2023-03-12,22:04:21.000,71,11123733,-795,0,1678658660,12923.119267299997,195.41097660000378,54463.67588688 2023-03-12,22:04:22.000,71,11123703,-795,0,1678658661,12923.152948850002,195.38278007999907,54463.61998992001 2023-03-12,22:04:23.000,71,11123721,-795,0,1678658662,12923.233784570002,195.33343617000355,54463.7527452 2023-03-12,22:04:24.000,71,11123760,-795,0,1678658663,12923.200103019997,195.25589574000333,54463.71082248001 2023-03-12,22:04:25.000,71,11123793,-795,0,1678658664,12923.314620290002,195.19950270000118,54463.80165504 2023-03-12,22:04:26.000,71,11123714,-795,0,1678658665,12923.341565529998,195.1501587899984,54463.77370656 2023-03-12,22:04:27.000,71,11123747,-795,0,1678658666,12923.274202430002,195.05147097000008,54463.696848240004 2023-03-12,22:04:28.000,71,11123754,-795,0,1678658667,12923.307883979993,194.98802879999857,54463.68986112001 2023-03-12,22:04:29.000,71,11123714,-795,0,1678658668,12923.314620290002,194.93868489000306,54463.71082248001 2023-03-12,22:04:30.000,71,11123794,-795,0,1678658669,12923.307883979993,194.9175374999977,54463.73877096001 2023-03-12,22:04:31.000,71,11123697,-795,0,1678658670,12923.200103019997,194.903439239999,54463.53614448 2023-03-12,22:04:32.000,71,11123680,-795,0,1678658671,12923.247257189993,194.85409533000347,54463.63396416 2023-03-12,22:04:33.000,71,11123759,-795,0,1678658672,12923.260729809997,194.83294793999812,54463.64095128001 2023-03-12,22:04:34.000,71,11123789,-795,0,1678658673,12923.328092909993,194.87524272000155,54463.64095128001 2023-03-12,22:04:35.000,71,11123761,-795,0,1678658674,12923.267466119993,194.84704620000412,54463.50120888001 2023-03-12,22:04:36.000,71,11123741,-795,0,1678658675,12923.328092909993,194.79770229000133,54463.59204144001 2023-03-12,22:04:37.000,71,11123712,-795,0,1678658676,12923.361774459998,194.83294793999812,54463.67588688 2023-03-12,22:04:38.000,71,11123723,-795,0,1678658677,12923.355038150003,194.87524272000155,54463.696848240004 2023-03-12,22:04:39.000,71,11123702,-795,0,1678658678,12923.287675049993,194.86114446000283,54463.696848240004 2023-03-12,22:04:40.000,71,11123736,-795,0,1678658679,12923.348301839993,194.88934098000027,54463.67588688 2023-03-12,22:04:41.000,71,11123815,-795,0,1678658680,12923.314620290002,194.84704620000412,54463.78069368 2023-03-12,22:04:42.000,71,11123754,-795,0,1678658681,12923.334829220003,194.88934098000027,54463.46627328 2023-03-12,22:04:43.000,71,11123729,-795,0,1678658682,12923.341565529998,194.89639010999963,54463.59204144001 2023-03-12,22:04:44.000,71,11123700,-795,0,1678658683,12923.375247079988,194.9668814100005,54463.66191264 2023-03-12,22:04:45.000,71,11123754,-795,0,1678658684,12923.314620290002,194.97393053999986,54463.66191264 2023-03-12,22:04:46.000,71,11123738,-795,0,1678658685,12923.267466119993,195.00212706000457,54463.64095128001 2023-03-12,22:04:47.000,71,11123734,-795,0,1678658686,12923.213575640002,195.04442184000072,54463.62697704 2023-03-12,22:04:48.000,71,11123739,-795,0,1678658687,12923.206839329992,195.05852009999944,54463.56409296 2023-03-12,22:04:49.000,71,11123780,-795,0,1678658688,12923.146212539992,195.1149131400016,54463.64095128001 2023-03-12,22:04:50.000,71,11123777,-795,0,1678658689,12923.179894089997,195.2136009599999,54463.58505432 2023-03-12,22:04:51.000,71,11123725,-795,0,1678658690,12923.119267299997,195.2276992199986,54463.50120888001 2023-03-12,22:04:52.000,71,11123756,-795,0,1678658691,12923.186630399992,195.26999400000204,54463.50120888001 2023-03-12,22:04:53.000,71,11123719,-795,0,1678658692,12923.213575640002,195.29819051999948,54463.60601568 2023-03-12,22:04:54.000,71,11123756,-795,0,1678658693,12923.233784570002,195.30523964999884,54463.60601568 2023-03-12,22:04:55.000,71,11123715,-795,0,1678658694,12923.206839329992,195.3122887799982,54463.550118720006 2023-03-12,22:04:56.000,71,11123781,-795,0,1678658695,12923.220311949997,195.2770431300014,54463.410376320004 2023-03-12,22:04:57.000,71,11123693,-795,0,1678658696,12923.233784570002,195.26294487000268,54463.47326040001 2023-03-12,22:04:58.000,71,11123768,-795,0,1678658697,12923.274202430002,195.20655183000054,54463.47326040001 2023-03-12,22:04:59.000,71,11123772,-795,0,1678658698,12923.260729809997,195.13606052999967,54463.508196 2023-03-12,22:05:00.000,71,11123766,-795,0,1678658699,12923.179894089997,195.03737271000136,54463.49422176 2023-03-12,22:05:01.000,71,11123725,-795,0,1678658700,12923.193366710002,195.00212706000457,54463.46627328 2023-03-12,22:05:02.000,71,11123727,-795,0,1678658701,12923.159685159997,194.95278315000178,54463.56409296 2023-03-12,22:05:03.000,71,11123665,-795,0,1678658702,12923.024958959992,194.9175374999977,54463.47326040001 2023-03-12,22:05:04.000,71,11123756,-795,0,1678658703,12922.991277410001,194.88934098000027,54463.4383248 2023-03-12,22:05:05.000,71,11123766,-795,0,1678658704,12922.78918811,194.8681935900022,54463.30556952001 2023-03-12,22:05:06.000,71,11123721,-795,0,1678658705,12922.70835239,194.7836040300026,54463.22172408 2023-03-12,22:05:07.000,71,11123704,-795,0,1678658706,12922.614044049995,194.82589880999876,54463.30556952001 2023-03-12,22:05:08.000,71,11123785,-795,0,1678658707,12922.56688988,194.8188496799994,54463.34050512 2023-03-12,22:05:09.000,71,11123752,-795,0,1678658708,12922.50626309,194.88934098000027,54463.32653088 2023-03-12,22:05:10.000,71,11123722,-795,0,1678658709,12922.46584523,194.95278315000178,54463.28460816001 2023-03-12,22:05:11.000,71,11123699,-795,0,1678658710,12922.351327959994,194.99507792999793,54463.1239044 2023-03-12,22:05:12.000,71,11123727,-795,0,1678658711,12922.351327959994,195.0162253200033,54463.193775600004 2023-03-12,22:05:13.000,71,11123747,-795,0,1678658712,12922.277228549989,195.10786401000223,54463.27762104 2023-03-12,22:05:14.000,71,11123766,-795,0,1678658713,12922.324382719999,195.04442184000072,54463.17281424 2023-03-12,22:05:15.000,71,11123708,-795,0,1678658714,12922.216601759988,195.0796674900048,54463.04005896001 2023-03-12,22:05:16.000,71,11123776,-795,0,1678658715,12922.257019619989,195.16425705000438,54463.08896880001 2023-03-12,22:05:17.000,71,11123750,-795,0,1678658716,12922.310910099994,195.22065008999925,54463.095955920006 2023-03-12,22:05:18.000,71,11123740,-795,0,1678658717,12922.358064269989,195.20655183000054,54463.214736960006 2023-03-12,22:05:19.000,71,11123696,-795,0,1678658718,12922.317646409989,195.24884661000397,54463.16582712001 2023-03-12,22:05:20.000,71,11123786,-795,0,1678658719,12922.344591649999,195.2136009599999,54463.08896880001 2023-03-12,22:05:21.000,71,11123715,-795,0,1678658720,12922.263755929998,195.2136009599999,54463.01211048 2023-03-12,22:05:22.000,71,11123774,-795,0,1678658721,12922.290701169994,195.24884661000397,54462.92127792001 2023-03-12,22:05:23.000,71,11123751,-795,0,1678658722,12922.304173789998,195.25589574000333,54463.06102032 2023-03-12,22:05:24.000,71,11123740,-795,0,1678658723,12922.358064269989,195.26999400000204,54463.20076272 2023-03-12,22:05:25.000,71,11123779,-795,0,1678658724,12922.297437479989,195.24884661000397,54463.18678848001 2023-03-12,22:05:26.000,71,11123757,-795,0,1678658725,12922.385009509999,195.24884661000397,54463.24967256 2023-03-12,22:05:27.000,71,11123691,-795,0,1678658726,12922.317646409989,195.29114139000012,54463.08896880001 2023-03-12,22:05:28.000,71,11123671,-795,0,1678658727,12922.391745819994,195.24884661000397,54463.03307184 2023-03-12,22:05:29.000,71,11123722,-795,0,1678658728,12922.41869105999,195.33343617000355,54463.144865760005 2023-03-12,22:05:30.000,71,11123791,-795,0,1678658729,12922.41869105999,195.3263870400042,54463.08896880001 2023-03-12,22:05:31.000,71,11123737,-795,0,1678658730,12922.371536889994,195.40392747000442,54462.95621352 2023-03-12,22:05:32.000,71,11123755,-795,0,1678658731,12922.317646409989,195.46736963999865,54462.8444196 2023-03-12,22:05:33.000,71,11123752,-795,0,1678658732,12922.472581539994,195.474418769998,54463.074994560004 2023-03-12,22:05:34.000,71,11123821,-795,0,1678658733,12922.452372609994,195.53081181000016,54463.08198168 2023-03-12,22:05:35.000,71,11123726,-795,0,1678658734,12922.351327959994,195.60130311000103,54463.01909760001 2023-03-12,22:05:36.000,71,11123729,-795,0,1678658735,12922.317646409989,195.66474528000253,54462.90031656001 2023-03-12,22:05:37.000,71,11123719,-795,0,1678658736,12922.230074379993,195.71408918999805,54462.9142908 2023-03-12,22:05:38.000,71,11123726,-795,0,1678658737,12922.270492239993,195.74933484000212,54462.88634232 2023-03-12,22:05:39.000,71,11123761,-795,0,1678658738,12922.129029729993,195.76343310000084,54462.9142908 2023-03-12,22:05:40.000,71,11123776,-795,0,1678658739,12922.027985079993,195.80572788000427,54463.03307184 2023-03-12,22:05:41.000,71,11123762,-795,0,1678658740,12921.974094600002,195.7704822300002,54463.01211048 2023-03-12,22:05:42.000,71,11123765,-795,0,1678658741,12921.953885670002,195.78458048999892,54462.83044536001 2023-03-12,22:05:43.000,71,11123701,-795,0,1678658742,12921.913467810002,195.74228571000276,54462.81647112 2023-03-12,22:05:44.000,71,11123760,-795,0,1678658743,12921.832632090001,195.71408918999805,54462.86538096 2023-03-12,22:05:45.000,71,11123756,-795,0,1678658744,12921.825895779992,195.66474528000253,54462.809484000005 2023-03-12,22:05:46.000,71,11123740,-795,0,1678658745,12921.751796370001,195.5872048500023,54462.690702960004 2023-03-12,22:05:47.000,71,11123760,-795,0,1678658746,12921.785477919992,195.50261529000272,54462.739612800004 2023-03-12,22:05:48.000,71,11123789,-795,0,1678658747,12921.758532679996,195.40392747000442,54462.83044536001 2023-03-12,22:05:49.000,71,11123786,-795,0,1678658748,12921.745060059991,195.3122887799982,54462.85140672001 2023-03-12,22:05:50.000,71,11123771,-795,0,1678658749,12921.772005300001,195.25589574000333,54462.7745484 2023-03-12,22:05:51.000,71,11123714,-795,0,1678658750,12921.745060059991,195.1501587899984,54462.74659992 2023-03-12,22:05:52.000,71,11123715,-795,0,1678658751,12921.697905889996,195.1149131400016,54462.55794768 2023-03-12,22:05:53.000,71,11123754,-795,0,1678658752,12921.704642199991,195.05147097000008,54462.543973440006 2023-03-12,22:05:54.000,71,11123777,-795,0,1678658753,12921.718114819996,195.0655692299988,54462.5998704 2023-03-12,22:05:55.000,71,11123821,-795,0,1678658754,12921.738323749996,195.05852009999944,54462.69769008 2023-03-12,22:05:56.000,71,11123754,-795,0,1678658755,12921.751796370001,195.00917619000393,54462.67672872 2023-03-12,22:05:57.000,71,11123727,-795,0,1678658756,12921.731587440001,195.00917619000393,54462.739612800004 2023-03-12,22:05:58.000,71,11123757,-795,0,1678658757,12921.684433269991,195.03737271000136,54462.70467720001 2023-03-12,22:05:59.000,71,11123713,-795,0,1678658758,12921.67096065,195.0162253200033,54462.69769008 2023-03-12,22:06:00.000,71,11123762,-795,0,1678658759,12921.684433269991,195.05147097000008,54462.5998704 2023-03-12,22:06:01.000,71,11123707,-795,0,1678658760,12921.61033386,195.07261835999816,54462.5299992 2023-03-12,22:06:02.000,71,11123784,-795,0,1678658761,12921.637279099996,195.07261835999816,54462.48807648 2023-03-12,22:06:03.000,71,11123754,-795,0,1678658762,12921.596861239996,195.10786401000223,54462.5998704 2023-03-12,22:06:04.000,71,11123767,-795,0,1678658763,12921.59012493,195.13606052999967,54462.64878024 2023-03-12,22:06:05.000,71,11123804,-795,0,1678658764,12921.536234449995,195.16425705000438,54462.69769008 2023-03-12,22:06:06.000,71,11123701,-795,0,1678658765,12921.495816589995,195.18540444000246,54462.66275448001 2023-03-12,22:06:07.000,71,11123708,-795,0,1678658766,12921.374563009995,195.24884661000397,54462.48807648 2023-03-12,22:06:08.000,71,11123764,-795,0,1678658767,12921.32067252999,195.3122887799982,54462.523012080004 2023-03-12,22:06:09.000,71,11123790,-755,0,1678658768,12921.246573119999,195.34753443000227,54462.571921920004 2023-03-12,22:06:10.000,71,11123745,-795,0,1678658769,12921.185946329999,195.43917312000121,54462.46711512001 2023-03-12,22:06:11.000,71,11123693,-795,0,1678658770,12921.044483819998,195.50966442000208,54462.355321200004 2023-03-12,22:06:12.000,71,11123758,-795,0,1678658771,12920.970384409993,195.69294179999997,54462.43916664 2023-03-12,22:06:13.000,71,11123797,-795,0,1678658772,12920.923230239998,195.78458048999892,54462.543973440006 2023-03-12,22:06:14.000,71,11123759,-795,0,1678658773,12920.862603449998,195.93966134999937,54462.44615376001 2023-03-12,22:06:15.000,71,11123712,-795,0,1678658774,12920.721140939997,196.0453983000043,54462.41820528001 2023-03-12,22:06:16.000,71,11123740,-795,0,1678658775,12920.626832599992,196.21457742000348,54462.26448864 2023-03-12,22:06:17.000,71,11123698,-795,0,1678658776,12920.579678429996,196.31326524000178,54462.24352728 2023-03-12,22:06:18.000,71,11123754,-795,0,1678658777,12920.559469499996,196.45424784000352,54462.19461744 2023-03-12,22:06:19.000,71,11123713,-795,0,1678658778,12920.552733190001,196.4894934900003,54462.306411360005 2023-03-12,22:06:20.000,71,11123762,-795,0,1678658779,12920.539260569996,196.6022795700046,54462.24352728 2023-03-12,22:06:21.000,71,11123782,-795,0,1678658780,12920.613359980001,196.6234269600027,54462.26448864 2023-03-12,22:06:22.000,71,11123722,-795,0,1678658781,12920.721140939997,196.67982000000484,54462.34833408001 2023-03-12,22:06:23.000,71,11123745,-795,0,1678658782,12920.761558799997,196.63047609000205,54462.306411360005 2023-03-12,22:06:24.000,71,11123756,-795,0,1678658783,12920.741349869997,196.56703392000054,54462.1457076 2023-03-12,22:06:25.000,71,11123754,-795,0,1678658784,12920.862603449998,196.52473914000439,54462.13173336001 2023-03-12,22:06:26.000,71,11123760,-795,0,1678658785,12920.896285000003,196.4401495800048,54462.13173336001 2023-03-12,22:06:27.000,71,11123792,-795,0,1678658786,12921.017538579988,196.29916698000306,54462.26448864 2023-03-12,22:06:28.000,71,11123744,-795,0,1678658787,12921.105110609999,196.22162655000284,54462.3203856 2023-03-12,22:06:29.000,71,11123783,-795,0,1678658788,12921.138792159989,196.05244743000367,54462.29942424001 2023-03-12,22:06:30.000,71,11123765,-795,0,1678658789,12921.19941894999,195.94671047999873,54462.27147576 2023-03-12,22:06:31.000,71,11123710,-795,0,1678658790,12921.132055849994,195.7352365800034,54462.17365608 2023-03-12,22:06:32.000,71,11123817,-795,0,1678658791,12921.212891569994,195.7070400599987,54462.10378488 2023-03-12,22:06:33.000,71,11123784,-795,0,1678658792,12921.226364189999,195.46736963999865,54461.95705536 2023-03-12,22:06:34.000,71,11123758,-795,0,1678658793,12921.34761777,195.30523964999884,54462.15968184001 2023-03-12,22:06:35.000,71,11123755,-795,0,1678658794,12921.374563009995,195.1783553100031,54462.10378488 2023-03-12,22:06:36.000,71,11123742,-795,0,1678658795,12921.414980869995,195.16425705000438,54462.1457076 2023-03-12,22:06:37.000,71,11123746,-795,0,1678658796,12921.48908028,195.03737271000136,54462.24352728 2023-03-12,22:06:38.000,71,11123696,-795,0,1678658797,12921.576652309996,194.95983228000114,54462.34134696 2023-03-12,22:06:39.000,71,11123744,-795,0,1678658798,12921.59012493,194.86114446000283,54462.29942424001 2023-03-12,22:06:40.000,71,11123791,-795,0,1678658799,12921.56317968999,194.79065316000197,54462.10378488 2023-03-12,22:06:41.000,71,11123757,-795,0,1678658800,12921.56317968999,194.79065316000197,54462.11775912 2023-03-12,22:06:42.000,71,11123755,-795,0,1678658801,12921.516025519995,194.7695057700039,54462.208591680006 2023-03-12,22:06:43.000,71,11123757,-795,0,1678658802,12921.50928921,194.74835837999854,54462.19461744 2023-03-12,22:06:44.000,71,11123741,-795,0,1678658803,12921.435189799995,194.7836040300026,54462.26448864 2023-03-12,22:06:45.000,71,11123825,-795,0,1678658804,12921.414980869995,194.79065316000197,54462.25051440001 2023-03-12,22:06:46.000,71,11123723,-795,0,1678658805,12921.32067252999,194.84704620000412,54462.25051440001 2023-03-12,22:06:47.000,71,11123730,-795,0,1678658806,12921.23983680999,194.97393053999986,54462.089810640005 2023-03-12,22:06:48.000,71,11123761,-795,0,1678658807,12921.19941894999,195.07261835999816,54462.152694719996 2023-03-12,22:06:49.000,71,11123768,-795,0,1678658808,12921.118583229989,195.16425705000438,54462.12474624 2023-03-12,22:06:50.000,71,11123757,-795,0,1678658809,12921.159001089989,195.25589574000333,54462.152694719996 2023-03-12,22:06:51.000,71,11123787,-795,0,1678658810,12921.078165369989,195.3757309499997,54462.02692656 2023-03-12,22:06:52.000,71,11123780,-795,0,1678658811,12921.091637989994,195.474418769998,54462.11077200001 2023-03-12,22:06:53.000,71,11123788,-795,0,1678658812,12921.118583229989,195.5872048500023,54462.19461744 2023-03-12,22:06:54.000,71,11123727,-795,0,1678658813,12921.172473709994,195.65769615000318,54462.306411360005 2023-03-12,22:06:55.000,71,11123732,-795,0,1678658814,12921.253309429994,195.7704822300002,54462.17365608 2023-03-12,22:06:56.000,71,11123757,-795,0,1678658815,12921.212891569994,195.84802266000042,54461.985003839996 2023-03-12,22:06:57.000,71,11123733,-795,0,1678658816,12921.253309429994,195.91146483000193,54461.99897808 2023-03-12,22:06:58.000,71,11123769,-795,0,1678658817,12921.28025466999,195.93261222,54462.11775912 2023-03-12,22:06:59.000,71,11123791,-795,0,1678658818,12921.273518359994,196.0806439500011,54462.11775912 2023-03-12,22:07:00.000,71,11123758,-795,0,1678658819,12921.273518359994,196.12293873000453,54462.08282352001 2023-03-12,22:07:01.000,71,11123804,-795,0,1678658820,12921.32067252999,196.15818438000133,54462.13173336001 2023-03-12,22:07:02.000,71,11123733,-795,0,1678658821,12921.32740884,196.21457742000348,54462.236540160004 2023-03-12,22:07:03.000,71,11123688,-795,0,1678658822,12921.28699098,196.20752829000412,54462.1457076 2023-03-12,22:07:04.000,71,11123755,-795,0,1678658823,12921.26004573999,196.28506872000435,54462.10378488 2023-03-12,22:07:05.000,71,11123757,-795,0,1678658824,12921.185946329999,196.23572481000156,54461.99199096001 2023-03-12,22:07:06.000,71,11123741,-795,0,1678658825,12921.206155259999,196.2286756800022,54462.040900800006 2023-03-12,22:07:07.000,71,11123795,-795,0,1678658826,12921.233100499994,196.24277394000092,54462.1457076 2023-03-12,22:07:08.000,71,11123769,-795,0,1678658827,12921.233100499994,196.19343002999813,54462.04788792 2023-03-12,22:07:09.000,71,11123764,-795,0,1678658828,12921.30046359999,196.13703699000325,54462.06186216001 2023-03-12,22:07:10.000,71,11123729,-795,0,1678658829,12921.273518359994,196.0806439500011,54462.11077200001 2023-03-12,22:07:11.000,71,11123690,-795,0,1678658830,12921.28699098,196.00310352000088,54461.92910688 2023-03-12,22:07:12.000,71,11123712,-795,0,1678658831,12921.334145149995,195.91146483000193,54462.0059652 2023-03-12,22:07:13.000,71,11123779,-795,0,1678658832,12921.32740884,195.85507178999978,54462.05487504 2023-03-12,22:07:14.000,71,11123812,-795,0,1678658833,12921.36109038999,195.74228571000276,54462.05487504 2023-03-12,22:07:15.000,71,11123777,-795,0,1678658834,12921.354354079995,195.6858926700006,54461.90814552 2023-03-12,22:07:16.000,71,11123754,-795,0,1678658835,12921.3678267,195.66474528000253,54461.985003839996 2023-03-12,22:07:17.000,71,11123718,-795,0,1678658836,12921.46887135,195.53786093999952,54462.09679776 2023-03-12,22:07:18.000,71,11123718,-795,0,1678658837,12921.52949814,195.45327137999993,54462.152694719996 2023-03-12,22:07:19.000,71,11123692,-795,0,1678658838,12921.52949814,195.38982920999842,54462.06884928 2023-03-12,22:07:20.000,71,11123714,-795,0,1678658839,12921.684433269991,195.3404853000029,54462.11775912 2023-03-12,22:07:21.000,71,11123768,-795,0,1678658840,12921.751796370001,195.2770431300014,54461.99199096001 2023-03-12,22:07:22.000,71,11123759,-795,0,1678658841,12921.893258880002,195.2136009599999,54462.01295232001 2023-03-12,22:07:23.000,71,11123725,-795,0,1678658842,12922.007776149992,195.13606052999967,54462.08282352001 2023-03-12,22:07:24.000,71,11123726,-795,0,1678658843,12922.081875559998,195.1149131400016,54462.20160456001 2023-03-12,22:07:25.000,71,11123752,-795,0,1678658844,12922.149238659993,195.0655692299988,54462.17365608 2023-03-12,22:07:26.000,71,11123790,-795,0,1678658845,12922.203129139998,195.04442184000072,54462.2155788 2023-03-12,22:07:27.000,71,11123788,-795,0,1678658846,12922.290701169994,194.98802879999857,54462.36929544001 2023-03-12,22:07:28.000,71,11123756,-795,0,1678658847,12922.277228549989,194.94573402000242,54462.32737272001 2023-03-12,22:07:29.000,71,11123768,-795,0,1678658848,12922.277228549989,194.8681935900022,54462.34134696 2023-03-12,22:07:30.000,71,11123751,-795,0,1678658849,12922.270492239993,194.83999707000476,54462.32737272001 2023-03-12,22:07:31.000,71,11123761,-795,0,1678658850,12922.310910099994,194.79770229000133,54462.425192400005 2023-03-12,22:07:32.000,71,11123724,-795,0,1678658851,12922.216601759988,194.7695057700039,54462.19461744 2023-03-12,22:07:33.000,71,11123747,-795,0,1678658852,12922.196392829988,194.7201618600011,54462.32737272001 2023-03-12,22:07:34.000,71,11123773,-795,0,1678658853,12922.149238659993,194.71311273000174,54462.15968184001 2023-03-12,22:07:35.000,71,11123793,-795,0,1678658854,12922.088611869993,194.69196534000366,54462.208591680006 2023-03-12,22:07:36.000,71,11123771,-795,0,1678658855,12922.027985079993,194.77655490000325,54462.43916664 2023-03-12,22:07:37.000,71,11123742,-795,0,1678658856,12921.933676740002,194.79770229000133,54462.355321200004 2023-03-12,22:07:38.000,71,11123798,-795,0,1678658857,12921.920204119997,194.84704620000412,54462.089810640005 2023-03-12,22:07:39.000,71,11123766,-795,0,1678658858,12921.940413049997,194.86114446000283,54462.306411360005 2023-03-12,22:07:40.000,71,11123782,-795,0,1678658859,12921.899995189997,195.00917619000393,54462.29243712 2023-03-12,22:07:41.000,71,11123763,-795,0,1678658860,12921.879786259997,195.0655692299988,54462.25051440001 2023-03-12,22:07:42.000,71,11123736,-795,0,1678658861,12921.906731499992,195.19245357000182,54462.34833408001 2023-03-12,22:07:43.000,71,11123758,-795,0,1678658862,12921.852841020002,195.2276992199986,54462.29243712 2023-03-12,22:07:44.000,71,11123775,-795,0,1678658863,12921.825895779992,195.3404853000029,54462.25051440001 2023-03-12,22:07:45.000,71,11123791,-795,0,1678658864,12921.792214230001,195.43212399000186,54462.18064320001 2023-03-12,22:07:46.000,71,11123782,-795,0,1678658865,12921.677696959996,195.5237626800008,54462.187630320004 2023-03-12,22:07:47.000,71,11123742,-795,0,1678658866,12921.657488029996,195.54491006999888,54462.24352728 2023-03-12,22:07:48.000,71,11123759,-795,0,1678658867,12921.644015409991,195.65769615000318,54462.33435984 2023-03-12,22:07:49.000,71,11123749,-795,0,1678658868,12921.617070169996,195.65769615000318,54462.29243712 2023-03-12,22:07:50.000,71,11123770,-795,0,1678658869,12921.59012493,195.71408918999805,54462.236540160004 2023-03-12,22:07:51.000,71,11123714,-795,0,1678658870,12921.46887135,195.80572788000427,54462.17365608 2023-03-12,22:07:52.000,71,11123737,-795,0,1678658871,12921.475607659995,195.82687527000235,54462.13173336001 2023-03-12,22:07:53.000,71,11123776,-795,0,1678658872,12921.42845349,195.81277701000363,54462.040900800006 2023-03-12,22:07:54.000,71,11123748,-795,0,1678658873,12921.414980869995,195.87621917999786,54462.152694719996 2023-03-12,22:07:55.000,71,11123724,-795,0,1678658874,12921.42845349,195.8691700499985,54462.040900800006 2023-03-12,22:07:56.000,71,11123778,-795,0,1678658875,12921.44192610999,195.8691700499985,54462.08282352001 2023-03-12,22:07:57.000,71,11123793,-795,0,1678658876,12921.58338861999,195.8691700499985,54462.20160456001 2023-03-12,22:07:58.000,71,11123755,-795,0,1678658877,12921.596861239996,195.8339244000017,54462.1457076 2023-03-12,22:07:59.000,71,11123694,-795,0,1678658878,12921.65075172,195.7352365800034,54462.16666896 2023-03-12,22:08:00.000,71,11123775,-795,0,1678658879,12921.657488029996,195.69294179999997,54462.13173336001 2023-03-12,22:08:01.000,71,11123746,-795,0,1678658880,12921.704642199991,195.5731065900036,54462.11775912 2023-03-12,22:08:02.000,71,11123749,-795,0,1678658881,12921.711378510001,195.488517030004,54462.0758364 2023-03-12,22:08:03.000,71,11123747,-795,0,1678658882,12921.772005300001,195.41097660000378,54462.0758364 2023-03-12,22:08:04.000,71,11123725,-795,0,1678658883,12921.873049950002,195.29114139000012,54462.20160456001 2023-03-12,22:08:05.000,71,11123778,-795,0,1678658884,12921.859577329997,195.16425705000438,54462.19461744 2023-03-12,22:08:06.000,71,11123780,-795,0,1678658885,12921.893258880002,195.08671662000415,54462.16666896 2023-03-12,22:08:07.000,71,11123737,-795,0,1678658886,12921.852841020002,194.98097966999921,54462.089810640005 2023-03-12,22:08:08.000,71,11123775,-795,0,1678658887,12921.886522569992,194.87524272000155,54462.16666896 2023-03-12,22:08:09.000,71,11123701,-795,0,1678658888,12921.933676740002,194.8188496799994,54462.2155788 2023-03-12,22:08:10.000,71,11123757,-795,0,1678658889,12921.967358289992,194.73426011999982,54462.257501520005 2023-03-12,22:08:11.000,71,11123735,-795,0,1678658890,12921.967358289992,194.70606360000238,54462.2155788 2023-03-12,22:08:12.000,71,11123806,-795,0,1678658891,12922.014512460002,194.72721099000046,54462.29243712 2023-03-12,22:08:13.000,71,11123796,-795,0,1678658892,12922.095348180002,194.6849162100043,54462.3902568 2023-03-12,22:08:14.000,71,11123759,-795,0,1678658893,12922.048194009993,194.67786707999767,54462.34833408001 2023-03-12,22:08:15.000,71,11123761,-795,0,1678658894,12922.129029729993,194.7201618600011,54462.31339848 2023-03-12,22:08:16.000,71,11123758,-795,0,1678658895,12922.054930320002,194.79065316000197,54462.27147576 2023-03-12,22:08:17.000,71,11123760,-795,0,1678658896,12922.108820799993,194.80475142000068,54462.306411360005 2023-03-12,22:08:18.000,71,11123773,-795,0,1678658897,12922.149238659993,194.84704620000412,54462.425192400005 2023-03-12,22:08:19.000,71,11123800,-795,0,1678658898,12922.115557110003,194.92458663000434,54462.44615376001 2023-03-12,22:08:20.000,71,11123783,-795,0,1678658899,12922.115557110003,194.97393053999986,54462.36929544001 2023-03-12,22:08:21.000,71,11123732,-795,0,1678658900,12922.095348180002,194.98097966999921,54462.474102240005 2023-03-12,22:08:22.000,71,11123710,-795,0,1678658901,12922.115557110003,195.00212706000457,54462.56493480001 2023-03-12,22:08:23.000,71,11123647,-795,0,1678658902,12922.021248769997,195.05147097000008,54462.523012080004 2023-03-12,22:08:24.000,71,11123790,-795,0,1678658903,12921.980830909997,195.00917619000393,54462.45314088 2023-03-12,22:08:25.000,71,11123758,-795,0,1678658904,12921.940413049997,195.05147097000008,54462.49506360001 2023-03-12,22:08:26.000,71,11123749,-795,0,1678658905,12921.785477919992,195.00917619000393,54462.34833408001 2023-03-12,22:08:27.000,71,11123748,-795,0,1678658906,12921.69116958,195.02327445000265,54462.36929544001 2023-03-12,22:08:28.000,71,11123762,-795,0,1678658907,12921.69116958,194.9668814100005,54462.45314088 2023-03-12,22:08:29.000,71,11123731,-795,0,1678658908,12921.58338861999,194.97393053999986,54462.46711512001 2023-03-12,22:08:30.000,71,11123803,-795,0,1678658909,12921.48234396999,194.99507792999793,54462.36929544001 2023-03-12,22:08:31.000,71,11123713,-795,0,1678658910,12921.334145149995,195.00917619000393,54462.257501520005 2023-03-12,22:08:32.000,71,11123712,-795,0,1678658911,12921.273518359994,195.04442184000072,54462.24352728 2023-03-12,22:08:33.000,71,11123726,-795,0,1678658912,12921.246573119999,195.10081488000287,54462.34134696 2023-03-12,22:08:34.000,71,11123756,-795,0,1678658913,12921.233100499994,195.17130618000374,54462.2155788 2023-03-12,22:08:35.000,71,11123807,-795,0,1678658914,12921.132055849994,195.2417974800046,54461.88718416 2023-03-12,22:08:36.000,71,11123781,-795,0,1678658915,12921.152264779994,195.31933791000483,54462.06186216001 2023-03-12,22:08:37.000,71,11123726,-795,0,1678658916,12921.374563009995,195.34753443000227,54462.43217952 2023-03-12,22:08:38.000,71,11123739,-795,0,1678658917,12921.475607659995,195.29819051999948,54462.1457076 2023-03-12,22:08:39.000,71,11123722,-795,0,1678658918,12921.54297075999,195.31933791000483,54462.22955304001 2023-03-12,22:08:40.000,71,11123742,-795,0,1678658919,12921.684433269991,195.29114139000012,54462.29942424001 2023-03-12,22:08:41.000,71,11123769,-795,0,1678658920,12921.69116958,195.3263870400042,54462.2155788 2023-03-12,22:08:42.000,71,11123769,-795,0,1678658921,12921.825895779992,195.26999400000204,54462.187630320004 2023-03-12,22:08:43.000,71,11123818,-795,0,1678658922,12921.960621979997,195.2276992199986,54462.39724392001 2023-03-12,22:08:44.000,71,11123719,-795,0,1678658923,12922.129029729993,195.16425705000438,54462.43217952 2023-03-12,22:08:45.000,71,11123746,-795,0,1678658924,12922.176183899988,195.1290114000003,54462.41121816 2023-03-12,22:08:46.000,71,11123790,-795,0,1678658925,12922.223338069998,195.0796674900048,54462.3902568 2023-03-12,22:08:47.000,71,11123776,-795,0,1678658926,12922.304173789998,194.99507792999793,54462.543973440006 2023-03-12,22:08:48.000,71,11123760,-795,0,1678658927,12922.411954749994,194.9668814100005,54462.474102240005 2023-03-12,22:08:49.000,71,11123736,-795,0,1678658928,12922.391745819994,194.91048836999835,54462.56493480001 2023-03-12,22:08:50.000,71,11123810,-795,0,1678658929,12922.48605416,194.93868489000306,54462.61384464001 2023-03-12,22:08:51.000,71,11123804,-795,0,1678658930,12922.432163679994,194.91048836999835,54462.48807648 2023-03-12,22:08:52.000,71,11123746,-795,0,1678658931,12922.58036249999,194.95278315000178,54462.592883280005 2023-03-12,22:08:53.000,71,11123732,-795,0,1678658932,12922.68140714999,194.97393053999986,54462.72563856 2023-03-12,22:08:54.000,71,11123799,-795,0,1678658933,12922.735297629995,195.03737271000136,54462.70467720001 2023-03-12,22:08:55.000,71,11123765,-795,0,1678658934,12922.80266072999,195.0162253200033,54462.69769008 2023-03-12,22:08:56.000,71,11123694,-795,0,1678658935,12922.76897918,195.05147097000008,54462.5998704 2023-03-12,22:08:57.000,71,11123725,-795,0,1678658936,12922.816133349996,195.08671662000415,54462.72563856 2023-03-12,22:08:58.000,71,11123757,-795,0,1678658937,12922.8498149,195.1149131400016,54462.69769008 2023-03-12,22:08:59.000,71,11123764,-795,0,1678658938,12922.863287519991,195.17130618000374,54462.85140672001 2023-03-12,22:09:00.000,71,11123770,-795,0,1678658939,12922.80939704,195.2136009599999,54462.7745484 2023-03-12,22:09:01.000,71,11123741,-795,0,1678658940,12922.755506559995,195.18540444000246,54462.82345824 2023-03-12,22:09:02.000,71,11123791,-795,0,1678658941,12922.755506559995,195.2136009599999,54462.87236808001 2023-03-12,22:09:03.000,71,11123746,-795,0,1678658942,12922.62078035999,195.19245357000182,54462.85140672001 2023-03-12,22:09:04.000,71,11123769,-795,0,1678658943,12922.512999399994,195.22065008999925,54462.809484000005 2023-03-12,22:09:05.000,71,11123765,-795,0,1678658944,12922.371536889994,195.2276992199986,54462.711664320006 2023-03-12,22:09:06.000,71,11123713,-795,0,1678658945,12922.283964859998,195.22065008999925,54462.6697416 2023-03-12,22:09:07.000,71,11123746,-795,0,1678658946,12922.270492239993,195.17130618000374,54462.711664320006 2023-03-12,22:09:08.000,71,11123816,-795,0,1678658947,12922.189656519993,195.1783553100031,54462.80249688001 2023-03-12,22:09:09.000,71,11123769,-795,0,1678658948,12922.209865449993,195.14310965999903,54462.809484000005 2023-03-12,22:09:10.000,71,11123726,-795,0,1678658949,12922.189656519993,195.14310965999903,54462.78153552001 2023-03-12,22:09:11.000,71,11123754,-795,0,1678658950,12922.176183899988,195.1290114000003,54462.78153552001 2023-03-12,22:09:12.000,71,11123707,-795,0,1678658951,12922.209865449993,195.10081488000287,54462.63480600001 2023-03-12,22:09:13.000,71,11123736,-795,0,1678658952,12922.277228549989,195.00212706000457,54462.65576736 2023-03-12,22:09:14.000,71,11123747,-795,0,1678658953,12922.391745819994,194.98802879999857,54462.78852264 2023-03-12,22:09:15.000,71,11123707,-795,0,1678658954,12922.492790469994,194.903439239999,54462.7745484 2023-03-12,22:09:16.000,71,11123746,-795,0,1678658955,12922.60730774,194.83999707000476,54462.690702960004 2023-03-12,22:09:17.000,71,11123781,-795,0,1678658956,12922.674670839995,194.84704620000412,54462.71865144 2023-03-12,22:09:18.000,71,11123741,-795,0,1678658957,12922.78245179999,194.7836040300026,54462.760574160005 2023-03-12,22:09:19.000,71,11123732,-795,0,1678658958,12922.944123239991,194.7554075099979,54462.879355200006 2023-03-12,22:09:20.000,71,11123789,-795,0,1678658959,12923.038431579997,194.77655490000325,54462.88634232 2023-03-12,22:09:21.000,71,11123780,-795,0,1678658960,12923.011486340001,194.74835837999854,54462.78852264 2023-03-12,22:09:22.000,71,11123758,-795,0,1678658961,12923.085585749992,194.79065316000197,54462.760574160005 2023-03-12,22:09:23.000,71,11123717,-795,0,1678658962,12923.152948850002,194.82589880999876,54462.86538096 2023-03-12,22:09:24.000,71,11123755,-795,0,1678658963,12923.193366710002,194.94573402000242,54462.88634232 2023-03-12,22:09:25.000,71,11123778,-795,0,1678658964,12923.085585749992,195.030323580002,54462.78852264 2023-03-12,22:09:26.000,71,11123754,-795,0,1678658965,12923.159685159997,195.19950270000118,54462.85140672001 2023-03-12,22:09:27.000,71,11123732,-795,0,1678658966,12923.146212539992,195.2417974800046,54462.87236808001 2023-03-12,22:09:28.000,71,11123736,-795,0,1678658967,12923.126003609992,195.4250748600025,54462.88634232 2023-03-12,22:09:29.000,71,11123710,-795,0,1678658968,12923.132739920002,195.50966442000208,54462.96320064 2023-03-12,22:09:30.000,71,11123741,-795,0,1678658969,12923.166421469992,195.6224504999991,54462.92127792001 2023-03-12,22:09:31.000,71,11123746,-795,0,1678658970,12923.152948850002,195.67884354000125,54462.8444196 2023-03-12,22:09:32.000,71,11123790,-795,0,1678658971,12923.213575640002,195.79162961999828,54462.984162 2023-03-12,22:09:33.000,71,11123769,-795,0,1678658972,12923.314620290002,195.7986787500049,54463.10993016 2023-03-12,22:09:34.000,71,11123714,-795,0,1678658973,12923.321356599998,195.85507178999978,54463.095955920006 2023-03-12,22:09:35.000,71,11123746,-795,0,1678658974,12923.341565529998,195.84097353000107,54463.10993016 2023-03-12,22:09:36.000,71,11123762,-795,0,1678658975,12923.213575640002,195.819826140003,54462.99114912 2023-03-12,22:09:37.000,71,11123753,-795,0,1678658976,12923.274202430002,195.75638397000148,54462.89332944 2023-03-12,22:09:38.000,71,11123777,-795,0,1678658977,12923.328092909993,195.6858926700006,54462.977174880005 2023-03-12,22:09:39.000,71,11123732,-795,0,1678658978,12923.334829220003,195.58015572000295,54462.90031656001 2023-03-12,22:09:40.000,71,11123778,-795,0,1678658979,12923.307883979993,195.46736963999865,54462.94922640001 2023-03-12,22:09:41.000,71,11123702,-795,0,1678658980,12923.260729809997,195.30523964999884,54463.04005896001 2023-03-12,22:09:42.000,71,11123717,-795,0,1678658981,12923.213575640002,195.22065008999925,54463.144865760005 2023-03-12,22:09:43.000,71,11123739,-795,0,1678658982,12923.179894089997,195.02327445000265,54463.074994560004 2023-03-12,22:09:44.000,71,11123734,-795,0,1678658983,12923.038431579997,194.95278315000178,54462.977174880005 2023-03-12,22:09:45.000,71,11123728,-795,0,1678658984,12922.91044169,194.80475142000068,54462.858393840004 2023-03-12,22:09:46.000,71,11123715,-795,0,1678658985,12922.8498149,194.76245664000453,54462.89332944 2023-03-12,22:09:47.000,71,11123753,-795,0,1678658986,12922.80266072999,194.6355723000015,54462.90031656001 2023-03-12,22:09:48.000,71,11123735,-795,0,1678658987,12922.775715489995,194.6567196899996,54463.01909760001 2023-03-12,22:09:49.000,71,11123804,-795,0,1678658988,12922.70161607999,194.5580318700013,54463.026084720004 2023-03-12,22:09:50.000,71,11123742,-715,0,1678658989,12922.66119821999,194.57213013,54462.93525216 2023-03-12,22:09:51.000,71,11123737,-795,0,1678658990,12922.593835119995,194.5580318700013,54462.83044536001 2023-03-12,22:09:52.000,71,11123727,-795,0,1678658991,12922.614044049995,194.61442491000344,54462.83743248 2023-03-12,22:09:53.000,71,11123766,-795,0,1678658992,12922.60730774,194.61442491000344,54462.83044536001 2023-03-12,22:09:54.000,71,11123762,-795,0,1678658993,12922.573626189995,194.6214740400028,54462.79550976 2023-03-12,22:09:55.000,71,11123735,-795,0,1678658994,12922.53994463999,194.60737578000408,54462.7745484 2023-03-12,22:09:56.000,71,11123662,-795,0,1678658995,12922.60730774,194.59327751999808,54462.81647112 2023-03-12,22:09:57.000,71,11123753,-795,0,1678658996,12922.674670839995,194.58622838999872,54462.92127792001 2023-03-12,22:09:58.000,71,11123733,-795,0,1678658997,12922.68814346,194.5580318700013,54462.907303680004 2023-03-12,22:09:59.000,71,11123742,-795,0,1678658998,12922.74203393999,194.49458969999978,54462.879355200006 2023-03-12,22:10:00.000,71,11123764,-795,0,1678658999,12922.72182500999,194.4381966600049,54462.83044536001 2023-03-12,22:10:01.000,71,11123709,-795,0,1678659000,12922.654461909995,194.43114752999827,54462.75358704001 2023-03-12,22:10:02.000,71,11123786,-795,0,1678659001,12922.56015356999,194.38885275000212,54462.739612800004 2023-03-12,22:10:03.000,71,11123743,-795,0,1678659002,12922.533208329995,194.36770536000404,54462.78852264 2023-03-12,22:10:04.000,71,11123757,-795,0,1678659003,12922.43889998999,194.36770536000404,54462.8444196 2023-03-12,22:10:05.000,71,11123778,-795,0,1678659004,12922.310910099994,194.3747544900034,54462.78852264 2023-03-12,22:10:06.000,71,11123785,-755,0,1678659005,12922.236810689988,194.3747544900034,54462.690702960004 2023-03-12,22:10:07.000,71,11123712,-795,0,1678659006,12922.216601759988,194.4100001400002,54462.73262568001 2023-03-12,22:10:08.000,71,11123753,-795,0,1678659007,12922.115557110003,194.44524579000426,54462.72563856 2023-03-12,22:10:09.000,71,11123768,-795,0,1678659008,12922.115557110003,194.48754057000042,54462.72563856 2023-03-12,22:10:10.000,71,11123766,-795,0,1678659009,12922.108820799993,194.57213013,54462.61384464001 2023-03-12,22:10:11.000,71,11123732,-795,0,1678659010,12922.122293419998,194.61442491000344,54462.62781888 2023-03-12,22:10:12.000,71,11123744,-795,0,1678659011,12922.230074379993,194.6567196899996,54462.75358704001 2023-03-12,22:10:13.000,71,11123775,-795,0,1678659012,12922.358064269989,194.64967056000023,54462.80249688001 2023-03-12,22:10:14.000,71,11123715,-795,0,1678659013,12922.45910891999,194.67786707999767,54462.739612800004 2023-03-12,22:10:15.000,71,11123702,-795,0,1678659014,12922.614044049995,194.64262143000087,54462.76756128 2023-03-12,22:10:16.000,71,11123745,-795,0,1678659015,12922.654461909995,194.64262143000087,54462.71865144 2023-03-12,22:10:17.000,71,11123803,-795,0,1678659016,12922.816133349996,194.60032665000472,54462.73262568001 2023-03-12,22:10:18.000,71,11123813,-795,0,1678659017,12922.971068480001,194.5368844800032,54462.78852264 2023-03-12,22:10:19.000,71,11123761,-795,0,1678659018,12923.078849439997,194.51573708999786,54462.83743248 2023-03-12,22:10:20.000,71,11123723,-795,0,1678659019,12923.146212539992,194.4100001400002,54462.8444196 2023-03-12,22:10:21.000,71,11123769,-795,0,1678659020,12923.220311949997,194.35360709999804,54462.8444196 2023-03-12,22:10:22.000,71,11123772,-795,0,1678659021,12923.287675049993,194.3113123200019,54462.95621352 2023-03-12,22:10:23.000,71,11123740,-795,0,1678659022,12923.368510769993,194.2267227600023,54462.928265040005 2023-03-12,22:10:24.000,71,11123739,-795,0,1678659023,12923.341565529998,194.14213320000272,54462.89332944 2023-03-12,22:10:25.000,71,11123756,-795,0,1678659024,12923.274202430002,194.03639624999778,54462.89332944 2023-03-12,22:10:26.000,71,11123689,-795,0,1678659025,12923.307883979993,193.97295408000355,54462.82345824 2023-03-12,22:10:27.000,71,11123681,-795,0,1678659026,12923.314620290002,193.90246278000268,54462.96320064 2023-03-12,22:10:28.000,71,11123694,-795,0,1678659027,12923.361774459998,193.8672171299986,54462.984162 2023-03-12,22:10:29.000,71,11123754,-795,0,1678659028,12923.408928629993,193.80377496000438,54463.074994560004 2023-03-12,22:10:30.000,71,11123762,-795,0,1678659029,12923.395456009988,193.7191854000048,54462.99114912 2023-03-12,22:10:31.000,71,11123702,-795,0,1678659030,12923.422401249998,193.67689062000136,54462.977174880005 2023-03-12,22:10:32.000,71,11123682,-795,0,1678659031,12923.395456009988,193.61344844999985,54462.977174880005 2023-03-12,22:10:33.000,71,11123747,-795,0,1678659032,12923.314620290002,193.64164497000456,54463.08198168 2023-03-12,22:10:34.000,71,11123780,-795,0,1678659033,12923.287675049993,193.61344844999985,54463.01211048 2023-03-12,22:10:35.000,71,11123739,-795,0,1678659034,12923.179894089997,193.65574323000328,54463.01211048 2023-03-12,22:10:36.000,71,11123734,-795,0,1678659035,12923.179894089997,193.67689062000136,54462.928265040005 2023-03-12,22:10:37.000,71,11123751,-795,0,1678659036,12923.112530990002,193.64869410000392,54462.83743248 2023-03-12,22:10:38.000,71,11123693,-795,0,1678659037,12922.896969069996,193.81082409000373,54462.78153552001 2023-03-12,22:10:39.000,71,11123723,-795,0,1678659038,12922.917177999996,193.84606974000053,54462.984162 2023-03-12,22:10:40.000,71,11123761,-795,0,1678659039,12922.856551209996,193.93065930000012,54462.8444196 2023-03-12,22:10:41.000,71,11123759,-795,0,1678659040,12922.78918811,193.9659049500042,54462.70467720001 2023-03-12,22:10:42.000,71,11123741,-795,0,1678659041,12922.816133349996,194.0152488599997,54462.72563856 2023-03-12,22:10:43.000,71,11123697,-795,0,1678659042,12922.836342279996,194.14213320000272,54462.82345824 2023-03-12,22:10:44.000,71,11123748,-795,0,1678659043,12922.923914309991,194.18442797999887,54462.858393840004 2023-03-12,22:10:45.000,71,11123728,-795,0,1678659044,12922.977804789996,194.24082102000102,54462.86538096 2023-03-12,22:10:46.000,71,11123718,-795,0,1678659045,12923.072113130002,194.3113123200019,54462.82345824 2023-03-12,22:10:47.000,71,11123722,-795,0,1678659046,12923.253993500002,194.33245970999997,54462.89332944 2023-03-12,22:10:48.000,71,11123727,-795,0,1678659047,12923.375247079988,194.33245970999997,54462.81647112 2023-03-12,22:10:49.000,71,11123726,-795,0,1678659048,12923.584072689999,194.31836145000125,54462.88634232 2023-03-12,22:10:50.000,71,11123725,-795,0,1678659049,12923.792898299995,194.28311580000445,54462.93525216 2023-03-12,22:10:51.000,71,11123740,-795,0,1678659050,12923.88047032999,194.24082102000102,54462.907303680004 2023-03-12,22:10:52.000,71,11123760,-795,0,1678659051,12924.1297138,194.15623146000144,54462.97018776001 2023-03-12,22:10:53.000,71,11123780,-795,0,1678659052,12924.325066789992,194.08574016000057,54463.144865760005 2023-03-12,22:10:54.000,71,11123749,-795,0,1678659053,12924.513683470002,194.03639624999778,54463.11691728001 2023-03-12,22:10:55.000,71,11123720,-795,0,1678659054,12924.634937049988,193.97295408000355,54463.16582712001 2023-03-12,22:10:56.000,71,11123740,-795,0,1678659055,12924.729245389994,193.93065930000012,54463.13089152 2023-03-12,22:10:57.000,71,11123693,-795,0,1678659056,12924.796608489989,193.8813153900046,54463.10993016 2023-03-12,22:10:58.000,71,11123687,-795,0,1678659057,12924.931334689994,193.8672171299986,54463.27762104 2023-03-12,22:10:59.000,71,11123699,-795,0,1678659058,12924.951543619994,193.86016799999925,54463.25665968001 2023-03-12,22:11:00.000,71,11123708,-795,0,1678659059,12924.99869778999,193.81082409000373,54463.27762104 2023-03-12,22:11:01.000,71,11123765,-795,0,1678659060,12924.97848885999,193.82492235000245,54463.34749224 2023-03-12,22:11:02.000,71,11123776,-795,0,1678659061,12924.96501624,193.8319714800018,54463.39640208 2023-03-12,22:11:03.000,71,11123697,-795,0,1678659062,12924.93807099999,193.86016799999925,54463.39640208 2023-03-12,22:11:04.000,71,11123759,-795,0,1678659063,12924.850498969994,193.9518066899982,54463.35447936001 2023-03-12,22:11:05.000,71,11123696,-795,0,1678659064,12924.682091219998,193.98705234000226,54463.27063392 2023-03-12,22:11:06.000,71,11123750,-795,0,1678659065,12924.607991809993,194.03639624999778,54463.27063392 2023-03-12,22:11:07.000,71,11123723,-795,0,1678659066,12924.520419779998,194.14918233000208,54463.35447936001 2023-03-12,22:11:08.000,71,11123727,-795,0,1678659067,12924.459792989997,194.19147710999823,54463.44531192 2023-03-12,22:11:09.000,71,11123714,-795,0,1678659068,12924.331803100002,194.2619684099991,54463.44531192 2023-03-12,22:11:10.000,71,11123708,-795,0,1678659069,12924.183604279991,194.35360709999804,54463.40338920001 2023-03-12,22:11:11.000,71,11123660,-795,0,1678659070,12923.994987599996,194.46639318000234,54463.242685440004 2023-03-12,22:11:12.000,71,11123637,-795,0,1678659071,12923.84005246999,194.54393361000257,54463.20774984001 2023-03-12,22:11:13.000,71,11123720,-795,0,1678659072,12923.69858995999,194.60032665000472,54463.214736960006 2023-03-12,22:11:14.000,71,11123759,-795,0,1678659073,12923.584072689999,194.62852317000215,54463.25665968001 2023-03-12,22:11:15.000,71,11123715,-795,0,1678659074,12923.348301839993,194.7201618600011,54463.03307184 2023-03-12,22:11:16.000,71,11123736,-795,0,1678659075,12923.247257189993,194.7836040300026,54463.06102032 2023-03-12,22:11:17.000,71,11123732,-795,0,1678659076,12923.139476229997,194.7695057700039,54463.10294304 2023-03-12,22:11:18.000,71,11123717,-795,0,1678659077,12923.038431579997,194.77655490000325,54463.026084720004 2023-03-12,22:11:19.000,71,11123652,-795,0,1678659078,12923.051904200001,194.74130924999918,54463.04005896001 2023-03-12,22:11:20.000,71,11123779,-795,0,1678659079,12923.004750029992,194.70606360000238,54462.96320064 2023-03-12,22:11:21.000,71,11123710,-795,0,1678659080,12922.984541099991,194.55098274000193,54462.8444196 2023-03-12,22:11:22.000,71,11123725,-795,0,1678659081,12923.099058369997,194.50163882999914,54462.8444196 2023-03-12,22:11:23.000,71,11123713,-795,0,1678659082,12923.227048259992,194.4734423100017,54462.92127792001 2023-03-12,22:11:24.000,71,11123747,-795,0,1678659083,12923.307883979993,194.36770536000404,54462.83743248 2023-03-12,22:11:25.000,71,11123764,-795,0,1678659084,12923.415664939988,194.31836145000125,54462.93525216 2023-03-12,22:11:26.000,71,11123712,-795,0,1678659085,12923.604281619999,194.2619684099991,54462.90031656001 2023-03-12,22:11:27.000,71,11123688,-795,0,1678659086,12923.7255352,194.2267227600023,54462.92127792001 2023-03-12,22:11:28.000,71,11123700,-795,0,1678659087,12923.84005246999,194.21967363000294,54462.86538096 2023-03-12,22:11:29.000,71,11123726,-795,0,1678659088,12923.98151497999,194.19147710999823,54462.984162 2023-03-12,22:11:30.000,71,11123729,-795,0,1678659089,12924.04887808,194.1773788499995,54462.88634232 2023-03-12,22:11:31.000,71,11123774,-795,0,1678659090,12924.170131660001,194.19147710999823,54462.9142908 2023-03-12,22:11:32.000,71,11123716,-795,0,1678659091,12924.271176310001,194.19852624000487,54462.97018776001 2023-03-12,22:11:33.000,71,11123742,-795,0,1678659092,12924.372220960002,194.27606666999782,54462.97018776001 2023-03-12,22:11:34.000,71,11123699,-795,0,1678659093,12924.506947159993,194.28311580000445,54463.18678848001 2023-03-12,22:11:35.000,71,11123714,-795,0,1678659094,12924.567573949993,194.29721406000317,54463.1239044 2023-03-12,22:11:36.000,71,11123786,-795,0,1678659095,12924.587782879993,194.3254105800006,54462.94922640001 2023-03-12,22:11:37.000,71,11123759,-795,0,1678659096,12924.486738229993,194.35360709999804,54462.85140672001 2023-03-12,22:11:38.000,71,11123728,-795,0,1678659097,12924.520419779998,194.39590188000147,54463.03307184 2023-03-12,22:11:39.000,71,11123733,-795,0,1678659098,12924.466529299993,194.49458969999978,54462.99813624001 2023-03-12,22:11:40.000,71,11123714,-795,0,1678659099,12924.453056680002,194.48049144000106,54463.095955920006 2023-03-12,22:11:41.000,71,11123698,-795,0,1678659100,12924.345275719992,194.5086879599985,54463.13089152 2023-03-12,22:11:42.000,71,11123764,-795,0,1678659101,12924.304857859992,194.6355723000015,54463.29159528 2023-03-12,22:11:43.000,71,11123634,-795,0,1678659102,12924.217285829996,194.64262143000087,54463.18678848001 2023-03-12,22:11:44.000,71,11123789,-795,0,1678659103,12924.04887808,194.70606360000238,54463.17980136 2023-03-12,22:11:45.000,71,11123774,-795,0,1678659104,12923.90741557,194.81180055000004,54463.11691728001 2023-03-12,22:11:46.000,71,11123746,-795,0,1678659105,12923.75921674999,194.8188496799994,54462.99813624001 2023-03-12,22:11:47.000,71,11123798,-795,0,1678659106,12923.70532627,194.88934098000027,54463.1239044 2023-03-12,22:11:48.000,71,11123787,-795,0,1678659107,12923.624490549999,194.89639010999963,54463.144865760005 2023-03-12,22:11:49.000,71,11123738,-795,0,1678659108,12923.489764349993,194.95278315000178,54463.20774984001 2023-03-12,22:11:50.000,71,11123747,-795,0,1678659109,12923.402192319998,194.95983228000114,54463.13089152 2023-03-12,22:11:51.000,71,11123714,-795,0,1678659110,12923.200103019997,194.94573402000242,54462.95621352 2023-03-12,22:11:52.000,71,11123686,-795,0,1678659111,12923.166421469992,195.02327445000265,54463.01211048 2023-03-12,22:11:53.000,71,11123750,-795,0,1678659112,12923.166421469992,195.00212706000457,54463.074994560004 2023-03-12,22:11:54.000,71,11123778,-795,0,1678659113,12923.146212539992,194.95278315000178,54462.96320064 2023-03-12,22:11:55.000,71,11123744,-795,0,1678659114,12923.132739920002,194.91048836999835,54462.8444196 2023-03-12,22:11:56.000,71,11123761,-795,0,1678659115,12923.166421469992,194.80475142000068,54462.809484000005 2023-03-12,22:11:57.000,71,11123773,-795,0,1678659116,12923.321356599998,194.7201618600011,54462.94922640001 2023-03-12,22:11:58.000,71,11123797,-755,0,1678659117,12923.375247079988,194.60737578000408,54462.85140672001 2023-03-12,22:11:59.000,71,11123692,-795,0,1678659118,12923.489764349993,194.5227862200045,54462.86538096 2023-03-12,22:12:00.000,71,11123710,-795,0,1678659119,12923.543654829999,194.38885275000212,54462.86538096 2023-03-12,22:12:01.000,71,11123741,-795,0,1678659120,12923.590808999994,194.28311580000445,54462.75358704001 2023-03-12,22:12:02.000,71,11123735,-795,0,1678659121,12923.7255352,194.13508407000336,54462.82345824 2023-03-12,22:12:03.000,71,11123711,-795,0,1678659122,12923.78616199,194.09278928999993,54462.83743248 2023-03-12,22:12:04.000,71,11123768,-795,0,1678659123,12923.86026139999,193.9659049500042,54462.711664320006 2023-03-12,22:12:05.000,71,11123741,-795,0,1678659124,12924.04887808,193.92361017000076,54462.82345824 2023-03-12,22:12:06.000,71,11123733,-795,0,1678659125,12924.156659039996,193.93065930000012,54462.87236808001 2023-03-12,22:12:07.000,71,11123642,-795,0,1678659126,12924.163395349991,193.88836452000396,54462.72563856 2023-03-12,22:12:08.000,71,11123728,-795,0,1678659127,12924.277912619997,193.8813153900046,54462.78852264 2023-03-12,22:12:09.000,71,11123729,-795,0,1678659128,12924.385693579992,193.89541365000332,54462.86538096 2023-03-12,22:12:10.000,71,11123691,-795,0,1678659129,12924.453056680002,193.8813153900046,54462.90031656001 2023-03-12,22:12:11.000,71,11123707,-795,0,1678659130,12924.399166199997,193.9165610400014,54462.83743248 2023-03-12,22:12:12.000,71,11123785,-795,0,1678659131,12924.513683470002,193.93770842999947,54462.92127792001 2023-03-12,22:12:13.000,71,11123780,-795,0,1678659132,12924.513683470002,193.95885582000483,54462.977174880005 2023-03-12,22:12:14.000,71,11123701,-795,0,1678659133,12924.473265610002,194.02934711999842,54462.99813624001 2023-03-12,22:12:15.000,71,11123661,-795,0,1678659134,12924.405902509992,194.128034940004,54463.026084720004 2023-03-12,22:12:16.000,71,11123747,-795,0,1678659135,12924.230758450001,194.14213320000272,54462.87236808001 2023-03-12,22:12:17.000,71,11123694,-795,0,1678659136,12924.08929594,194.26901753999846,54462.9142908 2023-03-12,22:12:18.000,71,11123721,-795,0,1678659137,12923.994987599996,194.33950883999933,54462.94922640001 2023-03-12,22:12:19.000,71,11123679,-795,0,1678659138,12923.833316159995,194.4734423100017,54462.9142908 2023-03-12,22:12:20.000,71,11123751,-795,0,1678659139,12923.63796316999,194.5368844800032,54462.879355200006 2023-03-12,22:12:21.000,71,11123747,-795,0,1678659140,12923.496500659989,194.6214740400028,54462.88634232 2023-03-12,22:12:22.000,71,11123730,-795,0,1678659141,12923.408928629993,194.67786707999767,54462.984162 2023-03-12,22:12:23.000,71,11123704,-795,0,1678659142,12923.274202430002,194.76245664000453,54462.96320064 2023-03-12,22:12:24.000,71,11123762,-795,0,1678659143,12923.200103019997,194.82589880999876,54462.82345824 2023-03-12,22:12:25.000,71,11123707,-715,0,1678659144,12923.159685159997,194.83999707000476,54462.641793120005 2023-03-12,22:12:26.000,71,11123743,-795,0,1678659145,12923.206839329992,194.83999707000476,54462.76756128 2023-03-12,22:12:27.000,71,11123705,-795,0,1678659146,12923.220311949997,194.83294793999812,54462.8444196 2023-03-12,22:12:28.000,71,11123771,-795,0,1678659147,12923.294411360002,194.74835837999854,54462.93525216 2023-03-12,22:12:29.000,71,11123773,-795,0,1678659148,12923.381983389998,194.69196534000366,54462.89332944 2023-03-12,22:12:30.000,71,11123725,-795,0,1678659149,12923.483028039998,194.60737578000408,54462.85140672001 2023-03-12,22:12:31.000,71,11123659,-795,0,1678659150,12923.523445899998,194.5227862200045,54462.74659992 2023-03-12,22:12:32.000,71,11123712,-795,0,1678659151,12923.65817209999,194.40295101000083,54462.78153552001 2023-03-12,22:12:33.000,71,11123771,-795,0,1678659152,12923.853525089995,194.28311580000445,54462.99114912 2023-03-12,22:12:34.000,71,11123711,-795,0,1678659153,12923.954569739995,194.21262450000359,54462.879355200006 2023-03-12,22:12:35.000,71,11123760,-795,0,1678659154,12924.082559629991,194.0998384199993,54462.760574160005 2023-03-12,22:12:36.000,71,11123734,-795,0,1678659155,12924.237494759996,194.02934711999842,54462.78852264 2023-03-12,22:12:37.000,71,11123740,-795,0,1678659156,12924.352012030002,193.99410147000162,54463.10294304 2023-03-12,22:12:38.000,71,11123741,-795,0,1678659157,12924.486738229993,193.94475755999883,54463.04005896001 2023-03-12,22:12:39.000,71,11123721,-795,0,1678659158,12924.446320369992,193.9165610400014,54462.99813624001 2023-03-12,22:12:40.000,71,11123720,-795,0,1678659159,12924.432847750002,193.88836452000396,54462.67672872 2023-03-12,22:12:41.000,71,11123753,-795,0,1678659160,12924.459792989997,193.90951191000204,54462.87236808001 2023-03-12,22:12:42.000,71,11123773,-795,0,1678659161,12924.446320369992,193.94475755999883,54462.69769008 2023-03-12,22:12:43.000,71,11123752,-795,0,1678659162,12924.412638820002,193.9659049500042,54462.75358704001 2023-03-12,22:12:44.000,71,11123740,-795,0,1678659163,12924.513683470002,194.05754364000313,54462.83743248 2023-03-12,22:12:45.000,71,11123724,-795,0,1678659164,12924.560837639998,194.13508407000336,54462.92127792001 2023-03-12,22:12:46.000,71,11123747,-795,0,1678659165,12924.601255499998,194.08574016000057,54462.95621352 2023-03-12,22:12:47.000,71,11123740,-795,0,1678659166,12924.513683470002,194.0645927700025,54462.977174880005 2023-03-12,22:12:48.000,71,11123703,-795,0,1678659167,12924.554101330003,194.05049451000377,54462.977174880005 2023-03-12,22:12:49.000,71,11123746,-795,0,1678659168,12924.506947159993,194.0645927700025,54463.10993016 2023-03-12,22:12:50.000,71,11123725,-795,0,1678659169,12924.378957269997,194.0645927700025,54462.96320064 2023-03-12,22:12:51.000,71,11123738,-795,0,1678659170,12924.237494759996,194.07164190000185,54463.04005896001 2023-03-12,22:12:52.000,71,11123712,-795,0,1678659171,12924.149922730001,194.128034940004,54463.01909760001 2023-03-12,22:12:53.000,71,11123736,-795,0,1678659172,12924.06908701,194.10688754999865,54463.16582712001 2023-03-12,22:12:54.000,71,11123731,-795,0,1678659173,12923.934360809995,194.18442797999887,54463.095955920006 2023-03-12,22:12:55.000,71,11123728,-795,0,1678659174,12923.772689369995,194.19147710999823,54463.04005896001 2023-03-12,22:12:56.000,71,11123775,-795,0,1678659175,12923.557127449989,194.28311580000445,54462.83743248 2023-03-12,22:12:57.000,71,11123732,-795,0,1678659176,12923.509973279994,194.30426319000253,54462.928265040005 2023-03-12,22:12:58.000,71,11123727,-795,0,1678659177,12923.503236969998,194.3747544900034,54462.90031656001 2023-03-12,22:12:59.000,71,11123674,-795,0,1678659178,12923.449346489993,194.4100001400002,54463.01211048 2023-03-12,22:13:00.000,71,11123729,-795,0,1678659179,12923.361774459998,194.4381966600049,54462.9142908 2023-03-12,22:13:01.000,71,11123720,-795,0,1678659180,12923.395456009988,194.4734423100017,54462.984162 2023-03-12,22:13:02.000,71,11123800,-795,0,1678659181,12923.408928629993,194.5086879599985,54462.99114912 2023-03-12,22:13:03.000,71,11123684,-795,0,1678659182,12923.449346489993,194.49458969999978,54462.94922640001 2023-03-12,22:13:04.000,71,11123789,-795,0,1678659183,12923.469555419993,194.5227862200045,54462.87236808001 2023-03-12,22:13:05.000,71,11123733,-795,0,1678659184,12923.429137559993,194.5086879599985,54462.81647112 2023-03-12,22:13:06.000,71,11123747,-795,0,1678659185,12923.503236969998,194.5227862200045,54462.81647112 2023-03-12,22:13:07.000,71,11123724,-795,0,1678659186,12923.557127449989,194.51573708999786,54462.88634232 2023-03-12,22:13:08.000,71,11123734,-795,0,1678659187,12923.590808999994,194.48754057000042,54462.95621352 2023-03-12,22:13:09.000,71,11123728,-795,0,1678659188,12923.631226859994,194.49458969999978,54463.03307184 2023-03-12,22:13:10.000,71,11123732,-795,0,1678659189,12923.65817209999,194.45934405000298,54462.99114912 2023-03-12,22:13:11.000,71,11123751,-795,0,1678659190,12923.631226859994,194.4734423100017,54462.89332944 2023-03-12,22:13:12.000,71,11123708,-795,0,1678659191,12923.65817209999,194.48049144000106,54462.89332944 2023-03-12,22:13:13.000,71,11123759,-795,0,1678659192,12923.73900781999,194.4734423100017,54462.93525216 2023-03-12,22:13:14.000,71,11123782,-795,0,1678659193,12923.79963460999,194.46639318000234,54462.97018776001 2023-03-12,22:13:15.000,71,11123763,-795,0,1678659194,12923.73900781999,194.45934405000298,54462.86538096 2023-03-12,22:13:16.000,71,11123753,-795,0,1678659195,12923.833316159995,194.44524579000426,54462.907303680004 2023-03-12,22:13:17.000,71,11123761,-795,0,1678659196,12924.015196529996,194.45229492000362,54463.16582712001 2023-03-12,22:13:18.000,71,11123802,-795,0,1678659197,12924.096032249996,194.4100001400002,54463.144865760005 2023-03-12,22:13:19.000,71,11123764,-795,0,1678659198,12924.149922730001,194.33245970999997,54463.1239044 2023-03-12,22:13:20.000,71,11123767,-795,0,1678659199,12924.203813209991,194.41704926999955,54463.06800744001 2023-03-12,22:13:21.000,71,11123759,-795,0,1678659200,12924.304857859992,194.33950883999933,54463.0540332 2023-03-12,22:13:22.000,71,11123772,-795,0,1678659201,12924.378957269997,194.33950883999933,54462.94922640001 2023-03-12,22:13:23.000,71,11123760,-795,0,1678659202,12924.480001919997,194.38180362000276,54463.08198168 2023-03-12,22:13:24.000,71,11123723,-795,0,1678659203,12924.614728119988,194.40295101000083,54463.095955920006 2023-03-12,22:13:25.000,71,11123727,-795,0,1678659204,12924.722509079998,194.38885275000212,54463.095955920006 2023-03-12,22:13:26.000,71,11123763,-795,0,1678659205,12924.729245389994,194.4381966600049,54463.03307184 2023-03-12,22:13:27.000,71,11123767,-795,0,1678659206,12924.85723527999,194.4381966600049,54463.11691728001 2023-03-12,22:13:28.000,71,11123703,-795,0,1678659207,12924.863971589999,194.45934405000298,54463.13787864001 2023-03-12,22:13:29.000,71,11123725,-795,0,1678659208,12924.863971589999,194.4381966600049,54463.10993016 2023-03-12,22:13:30.000,71,11123746,-795,0,1678659209,12924.830290039994,194.5086879599985,54463.13787864001 2023-03-12,22:13:31.000,71,11123737,-795,0,1678659210,12924.749454319994,194.48754057000042,54463.01211048 2023-03-12,22:13:32.000,71,11123717,-795,0,1678659211,12924.722509079998,194.49458969999978,54463.06102032 2023-03-12,22:13:33.000,71,11123738,-795,0,1678659212,12924.702300149998,194.46639318000234,54463.193775600004 2023-03-12,22:13:34.000,71,11123714,-795,0,1678659213,12924.614728119988,194.5227862200045,54463.193775600004 2023-03-12,22:13:35.000,71,11123758,-795,0,1678659214,12924.567573949993,194.49458969999978,54463.18678848001 2023-03-12,22:13:36.000,71,11123764,-795,0,1678659215,12924.392429890002,194.49458969999978,54463.047046080006 2023-03-12,22:13:37.000,71,11123712,-795,0,1678659216,12924.345275719992,194.45229492000362,54463.193775600004 2023-03-12,22:13:38.000,71,11123769,-795,0,1678659217,12924.244231069992,194.43114752999827,54462.99114912 2023-03-12,22:13:39.000,71,11123761,-795,0,1678659218,12924.149922730001,194.4240983999989,54462.977174880005 2023-03-12,22:13:40.000,71,11123715,-795,0,1678659219,12923.974778669995,194.4240983999989,54463.1239044 2023-03-12,22:13:41.000,71,11123739,-795,0,1678659220,12923.86026139999,194.41704926999955,54462.99114912 2023-03-12,22:13:42.000,71,11123770,-795,0,1678659221,12923.84678878,194.41704926999955,54463.144865760005 2023-03-12,22:13:43.000,71,11123754,-795,0,1678659222,12923.74574413,194.38885275000212,54463.074994560004 2023-03-12,22:13:44.000,71,11123783,-795,0,1678659223,12923.71879888999,194.39590188000147,54463.026084720004 2023-03-12,22:13:45.000,71,11123747,-795,0,1678659224,12923.611017929994,194.34655796999868,54462.977174880005 2023-03-12,22:13:46.000,71,11123741,-795,0,1678659225,12923.590808999994,194.36065623000468,54462.9142908 2023-03-12,22:13:47.000,71,11123732,-795,0,1678659226,12923.691853649994,194.43114752999827,54462.99114912 2023-03-12,22:13:48.000,71,11123755,-795,0,1678659227,12923.772689369995,194.44524579000426,54463.074994560004 2023-03-12,22:13:49.000,71,11123799,-795,0,1678659228,12923.80637092,194.46639318000234,54463.10294304 2023-03-12,22:13:50.000,71,11123754,-795,0,1678659229,12923.86026139999,194.46639318000234,54463.03307184 2023-03-12,22:13:51.000,71,11123721,-795,0,1678659230,12923.914151879995,194.46639318000234,54463.01211048 2023-03-12,22:13:52.000,71,11123712,-795,0,1678659231,12923.90067925999,194.48049144000106,54462.928265040005 2023-03-12,22:13:53.000,71,11123751,-755,0,1678659232,12923.96130604999,194.45934405000298,54462.96320064 2023-03-12,22:13:54.000,71,11123796,-795,0,1678659233,12924.04887808,194.49458969999978,54462.99813624001 2023-03-12,22:13:55.000,71,11123785,-795,0,1678659234,12924.170131660001,194.50163882999914,54463.06102032 2023-03-12,22:13:56.000,71,11123767,-795,0,1678659235,12924.284648929992,194.5086879599985,54463.17980136 2023-03-12,22:13:57.000,71,11123685,-795,0,1678659236,12924.331803100002,194.51573708999786,54463.10294304 2023-03-12,22:13:58.000,71,11123726,-795,0,1678659237,12924.345275719992,194.48049144000106,54463.0540332 2023-03-12,22:13:59.000,71,11123729,-795,0,1678659238,12924.513683470002,194.46639318000234,54463.144865760005 2023-03-12,22:14:00.000,71,11123760,-795,0,1678659239,12924.547365019993,194.44524579000426,54463.11691728001 2023-03-12,22:14:01.000,71,11123754,-795,0,1678659240,12924.547365019993,194.4381966600049,54463.074994560004 2023-03-12,22:14:02.000,71,11123786,-795,0,1678659241,12924.567573949993,194.41704926999955,54463.08896880001 2023-03-12,22:14:03.000,71,11123710,-795,0,1678659242,12924.614728119988,194.38885275000212,54463.2287112 2023-03-12,22:14:04.000,71,11123719,-795,0,1678659243,12924.614728119988,194.3747544900034,54463.23569832001 2023-03-12,22:14:05.000,71,11123795,-795,0,1678659244,12924.621464429998,194.3254105800006,54463.263646800006 2023-03-12,22:14:06.000,71,11123742,-795,0,1678659245,12924.500210849998,194.2901649300038,54463.095955920006 2023-03-12,22:14:07.000,71,11123684,-795,0,1678659246,12924.453056680002,194.26901753999846,54463.15185288 2023-03-12,22:14:08.000,71,11123730,-795,0,1678659247,12924.385693579992,194.23377189000166,54463.15185288 2023-03-12,22:14:09.000,71,11123727,-795,0,1678659248,12924.325066789992,194.25491927999974,54463.074994560004 2023-03-12,22:14:10.000,71,11123741,-795,0,1678659249,12924.230758450001,194.21262450000359,54463.047046080006 2023-03-12,22:14:11.000,71,11123782,-795,0,1678659250,12924.116241179996,194.20557537000423,54462.93525216 2023-03-12,22:14:12.000,71,11123759,-795,0,1678659251,12924.06908701,194.21262450000359,54463.03307184 2023-03-12,22:14:13.000,71,11123735,-795,0,1678659252,12924.062350699991,194.19852624000487,54463.13787864001 2023-03-12,22:14:14.000,71,11123775,-795,0,1678659253,12923.954569739995,194.21262450000359,54463.03307184 2023-03-12,22:14:15.000,71,11123733,-795,0,1678659254,12923.92088818999,194.17032972000015,54462.99813624001 2023-03-12,22:14:16.000,71,11123731,-795,0,1678659255,12923.813107229995,194.2267227600023,54462.96320064 2023-03-12,22:14:17.000,71,11123735,-795,0,1678659256,12923.78616199,194.23377189000166,54462.907303680004 2023-03-12,22:14:18.000,71,11123778,-795,0,1678659257,12923.70532627,194.23377189000166,54462.78852264 2023-03-12,22:14:19.000,71,11123755,-795,0,1678659258,12923.70532627,194.21967363000294,54462.9142908 2023-03-12,22:14:20.000,71,11123733,-795,0,1678659259,12923.61775423999,194.24082102000102,54462.88634232 2023-03-12,22:14:21.000,71,11123729,-795,0,1678659260,12923.570600069994,194.25491927999974,54462.79550976 2023-03-12,22:14:22.000,71,11123746,-795,0,1678659261,12923.570600069994,194.29721406000317,54462.928265040005 2023-03-12,22:14:23.000,71,11123726,-795,0,1678659262,12923.516709589989,194.31836145000125,54462.8444196 2023-03-12,22:14:24.000,71,11123749,-795,0,1678659263,12923.456082799989,194.4240983999989,54462.83743248 2023-03-12,22:14:25.000,71,11123700,-795,0,1678659264,12923.456082799989,194.41704926999955,54462.62083176 2023-03-12,22:14:26.000,71,11123710,-795,0,1678659265,12923.489764349993,194.50163882999914,54462.543973440006 2023-03-12,22:14:27.000,71,11123740,-795,0,1678659266,12923.557127449989,194.6708179499983,54462.760574160005 2023-03-12,22:14:28.000,71,11123751,-795,0,1678659267,12923.543654829999,194.83294793999812,54462.85140672001 2023-03-12,22:14:29.000,71,11123783,-795,0,1678659268,12923.536918519989,194.93868489000306,54462.82345824 2023-03-12,22:14:30.000,71,11123742,-795,0,1678659269,12923.597545309989,194.9668814100005,54462.87236808001 2023-03-12,22:14:31.000,71,11123716,-795,0,1678659270,12923.611017929994,195.00917619000393,54462.7745484 2023-03-12,22:14:32.000,71,11123726,-795,0,1678659271,12923.71879888999,195.00917619000393,54462.79550976 2023-03-12,22:14:33.000,71,11123729,-795,0,1678659272,12923.84678878,195.0655692299988,54462.90031656001 2023-03-12,22:14:34.000,71,11123686,-795,0,1678659273,12923.974778669995,195.07261835999816,54462.907303680004 2023-03-12,22:14:35.000,71,11123769,-795,0,1678659274,12923.96804236,195.10081488000287,54462.8444196 2023-03-12,22:14:36.000,71,11123763,-795,0,1678659275,12924.122977489991,195.1149131400016,54462.928265040005 2023-03-12,22:14:37.000,71,11123729,-795,0,1678659276,12924.331803100002,195.07261835999816,54463.06102032 2023-03-12,22:14:38.000,71,11123726,-795,0,1678659277,12924.392429890002,195.0937657500035,54463.08198168 2023-03-12,22:14:39.000,71,11123768,-795,0,1678659278,12924.426111439992,195.10786401000223,54463.03307184 2023-03-12,22:14:40.000,71,11123753,-795,0,1678659279,12924.473265610002,195.0937657500035,54463.03307184 2023-03-12,22:14:41.000,71,11123763,-795,0,1678659280,12924.473265610002,195.0655692299988,54462.97018776001 2023-03-12,22:14:42.000,71,11123740,-795,0,1678659281,12924.412638820002,195.0937657500035,54462.858393840004 2023-03-12,22:14:43.000,71,11123692,-795,0,1678659282,12924.453056680002,195.08671662000415,54462.9142908 2023-03-12,22:14:44.000,71,11123787,-795,0,1678659283,12924.547365019993,195.04442184000072,54462.99813624001 2023-03-12,22:14:45.000,71,11123780,-795,0,1678659284,12924.574310259988,195.04442184000072,54463.10993016 2023-03-12,22:14:46.000,71,11123712,-795,0,1678659285,12924.594519189988,195.02327445000265,54463.263646800006 2023-03-12,22:14:47.000,71,11123734,-795,0,1678659286,12924.513683470002,195.00917619000393,54463.0540332 2023-03-12,22:14:48.000,71,11123712,-795,0,1678659287,12924.540628709998,194.99507792999793,54462.96320064 2023-03-12,22:14:49.000,71,11123760,-795,0,1678659288,12924.560837639998,195.0162253200033,54463.13089152 2023-03-12,22:14:50.000,71,11123794,-795,0,1678659289,12924.540628709998,194.97393053999986,54463.1239044 2023-03-12,22:14:51.000,71,11123706,-795,0,1678659290,12924.419375129997,194.93868489000306,54462.984162 2023-03-12,22:14:52.000,71,11123714,-795,0,1678659291,12924.405902509992,194.9175374999977,54463.026084720004 2023-03-12,22:14:53.000,71,11123766,-795,0,1678659292,12924.439584059997,194.903439239999,54463.1239044 2023-03-12,22:14:54.000,71,11123788,-795,0,1678659293,12924.446320369992,194.9175374999977,54463.214736960006 2023-03-12,22:14:55.000,71,11123739,-795,0,1678659294,12924.432847750002,194.903439239999,54463.074994560004 2023-03-12,22:14:56.000,71,11123778,-795,0,1678659295,12924.311594170002,194.87524272000155,54462.984162 2023-03-12,22:14:57.000,71,11123672,-795,0,1678659296,12924.271176310001,194.83294793999812,54462.984162 2023-03-12,22:14:58.000,71,11123662,-795,0,1678659297,12924.277912619997,194.82589880999876,54463.06102032 2023-03-12,22:14:59.000,71,11123739,-795,0,1678659298,12924.116241179996,194.83294793999812,54462.96320064 2023-03-12,22:15:00.000,71,11123759,-795,0,1678659299,12924.075823319996,194.87524272000155,54462.95621352 2023-03-12,22:15:01.000,71,11123720,-795,0,1678659300,12924.00846022,194.85409533000347,54462.984162 2023-03-12,22:15:02.000,71,11123740,-795,0,1678659301,12923.893942949995,194.87524272000155,54462.99114912 2023-03-12,22:15:03.000,71,11123692,-795,0,1678659302,12923.833316159995,194.91048836999835,54463.01909760001 2023-03-12,22:15:04.000,71,11123747,-795,0,1678659303,12923.772689369995,194.88934098000027,54462.86538096 2023-03-12,22:15:05.000,71,11123799,-795,0,1678659304,12923.69858995999,194.9316357600037,54462.78153552001 2023-03-12,22:15:06.000,71,11123796,-795,0,1678659305,12923.69858995999,194.94573402000242,54462.711664320006 2023-03-12,22:15:07.000,71,11123713,-795,0,1678659306,12923.70532627,195.00212706000457,54462.83743248 2023-03-12,22:15:08.000,71,11123746,-795,0,1678659307,12923.69858995999,195.04442184000072,54462.907303680004 2023-03-12,22:15:09.000,71,11123749,-795,0,1678659308,12923.68511734,195.10081488000287,54462.858393840004 2023-03-12,22:15:10.000,71,11123754,-795,0,1678659309,12923.74574413,195.18540444000246,54462.879355200006 2023-03-12,22:15:11.000,71,11123672,-795,0,1678659310,12923.671644719994,195.19245357000182,54462.70467720001 2023-03-12,22:15:12.000,71,11123727,-795,0,1678659311,12923.70532627,195.30523964999884,54462.71865144 2023-03-12,22:15:13.000,71,11123756,-795,0,1678659312,12923.712062579994,195.34753443000227,54462.78153552001 2023-03-12,22:15:14.000,71,11123744,-795,0,1678659313,12923.84678878,195.38278007999907,54462.83044536001 2023-03-12,22:15:15.000,71,11123715,-795,0,1678659314,12923.833316159995,195.50966442000208,54462.690702960004 2023-03-12,22:15:16.000,71,11123748,-795,0,1678659315,12923.954569739995,195.56605746000423,54462.809484000005 2023-03-12,22:15:17.000,71,11123741,-795,0,1678659316,12924.096032249996,195.62949962999846,54462.879355200006 2023-03-12,22:15:18.000,71,11123765,-795,0,1678659317,12924.122977489991,195.65769615000318,54462.83743248 2023-03-12,22:15:19.000,71,11123663,-795,0,1678659318,12924.230758450001,195.67884354000125,54462.87236808001 2023-03-12,22:15:20.000,71,11123742,-795,0,1678659319,12924.264439999992,195.7070400599987,54462.858393840004 2023-03-12,22:15:21.000,71,11123748,-795,0,1678659320,12924.338539409997,195.7070400599987,54462.739612800004 2023-03-12,22:15:22.000,71,11123773,-795,0,1678659321,12924.432847750002,195.6858926700006,54462.76756128 2023-03-12,22:15:23.000,71,11123743,-795,0,1678659322,12924.520419779998,195.6717944100019,54462.94223928 2023-03-12,22:15:24.000,71,11123702,-795,0,1678659323,12924.581046569998,195.6224504999991,54463.00512336 2023-03-12,22:15:25.000,71,11123783,-795,0,1678659324,12924.554101330003,195.55900833000487,54462.92127792001 2023-03-12,22:15:26.000,71,11123737,-795,0,1678659325,12924.513683470002,195.44622225000057,54462.76756128 2023-03-12,22:15:27.000,71,11123758,-795,0,1678659326,12924.493474540002,195.38982920999842,54462.879355200006 2023-03-12,22:15:28.000,71,11123744,-795,0,1678659327,12924.419375129997,195.34753443000227,54462.879355200006 2023-03-12,22:15:29.000,71,11123769,-795,0,1678659328,12924.298121549997,195.2417974800046,54462.90031656001 2023-03-12,22:15:30.000,71,11123736,-795,0,1678659329,12924.203813209991,195.2136009599999,54462.85140672001 2023-03-12,22:15:31.000,71,11123774,-795,0,1678659330,12923.98825129,195.1783553100031,54462.68371584001 2023-03-12,22:15:32.000,71,11123714,-795,0,1678659331,12923.84678878,195.1290114000003,54462.711664320006 2023-03-12,22:15:33.000,71,11123704,-795,0,1678659332,12923.78616199,195.0937657500035,54462.83044536001 2023-03-12,22:15:34.000,71,11123747,-795,0,1678659333,12923.671644719994,195.00917619000393,54462.78153552001 2023-03-12,22:15:35.000,71,11123670,-795,0,1678659334,12923.496500659989,195.02327445000265,54462.78852264 2023-03-12,22:15:36.000,71,11123691,-795,0,1678659335,12923.395456009988,195.02327445000265,54462.68371584001 2023-03-12,22:15:37.000,71,11123736,-795,0,1678659336,12923.179894089997,195.03737271000136,54462.58589616001 2023-03-12,22:15:38.000,71,11123754,-795,0,1678659337,12923.126003609992,195.05852009999944,54462.62781888 2023-03-12,22:15:39.000,71,11123755,-795,0,1678659338,12923.045167889992,195.0655692299988,54462.5998704 2023-03-12,22:15:40.000,71,11123750,-795,0,1678659339,12922.984541099991,195.0937657500035,54462.55794768 2023-03-12,22:15:41.000,71,11123737,-795,0,1678659340,12922.944123239991,195.13606052999967,54462.57890904 2023-03-12,22:15:42.000,71,11123689,-795,0,1678659341,12922.964332169991,195.12196227000095,54462.61384464001 2023-03-12,22:15:43.000,71,11123749,-795,0,1678659342,12922.89023276,195.15720791999775,54462.5299992 2023-03-12,22:15:44.000,71,11123775,-795,0,1678659343,12922.998013719996,195.15720791999775,54462.56493480001 2023-03-12,22:15:45.000,71,11123740,-795,0,1678659344,12922.971068480001,195.2417974800046,54462.62083176 2023-03-12,22:15:46.000,71,11123739,-795,0,1678659345,12922.957595859996,195.23474834999797,54462.543973440006 2023-03-12,22:15:47.000,71,11123767,-795,0,1678659346,12922.89023276,195.20655183000054,54462.36230832 2023-03-12,22:15:48.000,71,11123749,-795,0,1678659347,12922.957595859996,195.1783553100031,54462.474102240005 2023-03-12,22:15:49.000,71,11123720,-795,0,1678659348,12922.944123239991,195.22065008999925,54462.61384464001 2023-03-12,22:15:50.000,71,11123739,-795,0,1678659349,12922.971068480001,195.2276992199986,54462.50903784 2023-03-12,22:15:51.000,71,11123729,-795,0,1678659350,12922.89023276,195.16425705000438,54462.33435984 2023-03-12,22:15:52.000,71,11123617,-795,0,1678659351,12922.984541099991,195.0937657500035,54462.38326968 2023-03-12,22:15:53.000,71,11123751,-795,0,1678659352,12923.105794679992,195.00212706000457,54462.34833408001 2023-03-12,22:15:54.000,71,11123751,-795,0,1678659353,12923.227048259992,194.9316357600037,54462.28545 2023-03-12,22:15:55.000,71,11123714,-795,0,1678659354,12923.334829220003,195.02327445000265,54462.236540160004 2023-03-12,22:15:56.000,71,11123766,-795,0,1678659355,12923.341565529998,195.26999400000204,54462.208591680006 2023-03-12,22:15:57.000,71,11123750,-795,0,1678659356,12923.233784570002,195.38982920999842,54462.24352728 2023-03-12,22:15:58.000,71,11123707,-795,0,1678659357,12923.166421469992,195.361632690001,54462.425192400005 2023-03-12,22:15:59.000,71,11123656,-795,0,1678659358,12923.078849439997,195.33343617000355,54462.41121816 2023-03-12,22:16:00.000,71,11123711,-795,0,1678659359,12923.112530990002,195.23474834999797,54462.41820528001 2023-03-12,22:16:01.000,71,11123757,-795,0,1678659360,12923.072113130002,195.18540444000246,54462.36929544001 2023-03-12,22:16:02.000,71,11123729,-795,0,1678659361,12923.173157780002,195.1149131400016,54462.376282560006 2023-03-12,22:16:03.000,71,11123711,-795,0,1678659362,12923.227048259992,195.07261835999816,54462.523012080004 2023-03-12,22:16:04.000,71,11123715,-795,0,1678659363,12923.341565529998,195.02327445000265,54462.543973440006 2023-03-12,22:16:05.000,71,11123750,-795,0,1678659364,12923.321356599998,195.0162253200033,54462.57890904 2023-03-12,22:16:06.000,71,11123722,-795,0,1678659365,12923.381983389998,194.9668814100005,54462.641793120005 2023-03-12,22:16:07.000,71,11123703,-795,0,1678659366,12923.341565529998,195.02327445000265,54462.543973440006 2023-03-12,22:16:08.000,71,11123702,-795,0,1678659367,12923.368510769993,195.030323580002,54462.55794768 2023-03-12,22:16:09.000,71,11123773,-795,0,1678659368,12923.355038150003,195.10786401000223,54462.56493480001 2023-03-12,22:16:10.000,71,11123754,-795,0,1678659369,12923.328092909993,195.12196227000095,54462.404231040004 2023-03-12,22:16:11.000,71,11123756,-795,0,1678659370,12923.341565529998,195.1501587899984,54462.425192400005 2023-03-12,22:16:12.000,71,11123733,-795,0,1678659371,12923.395456009988,195.19950270000118,54462.43916664 2023-03-12,22:16:13.000,71,11123683,-795,0,1678659372,12923.415664939988,195.20655183000054,54462.5299992 2023-03-12,22:16:14.000,71,11123727,-795,0,1678659373,12923.435873869988,195.24884661000397,54462.55794768 2023-03-12,22:16:15.000,71,11123685,-795,0,1678659374,12923.395456009988,195.26999400000204,54462.58589616001 2023-03-12,22:16:16.000,71,11123722,-795,0,1678659375,12923.402192319998,195.2770431300014,54462.523012080004 2023-03-12,22:16:17.000,71,11123738,-795,0,1678659376,12923.368510769993,195.3122887799982,54462.523012080004 2023-03-12,22:16:18.000,71,11123736,-795,0,1678659377,12923.341565529998,195.26294487000268,54462.41820528001 2023-03-12,22:16:19.000,71,11123732,-795,0,1678659378,12923.280938739998,195.28409226000076,54462.56493480001 2023-03-12,22:16:20.000,71,11123731,-795,0,1678659379,12923.247257189993,195.24884661000397,54462.46711512001 2023-03-12,22:16:21.000,71,11123739,-795,0,1678659380,12923.173157780002,195.29114139000012,54462.44615376001 2023-03-12,22:16:22.000,71,11123732,-795,0,1678659381,12923.132739920002,195.2770431300014,54462.523012080004 2023-03-12,22:16:23.000,71,11123693,-795,0,1678659382,12922.998013719996,195.28409226000076,54462.48108936 2023-03-12,22:16:24.000,71,11123730,-795,0,1678659383,12922.944123239991,195.29819051999948,54462.425192400005 2023-03-12,22:16:25.000,71,11123753,-795,0,1678659384,12922.755506559995,195.3263870400042,54462.31339848 2023-03-12,22:16:26.000,71,11123695,-795,0,1678659385,12922.74877025,195.36868182000035,54462.29243712 2023-03-12,22:16:27.000,71,11123730,-795,0,1678659386,12922.735297629995,195.3757309499997,54462.41820528001 2023-03-12,22:16:28.000,71,11123757,-795,0,1678659387,12922.74203393999,195.361632690001,54462.44615376001 2023-03-12,22:16:29.000,71,11123776,-795,0,1678659388,12922.6477256,195.36868182000035,54462.46711512001 2023-03-12,22:16:30.000,71,11123730,-795,0,1678659389,12922.62751667,195.361632690001,54462.404231040004 2023-03-12,22:16:31.000,71,11123706,-795,0,1678659390,12922.51973570999,195.41802573000314,54462.34134696 2023-03-12,22:16:32.000,71,11123692,-795,0,1678659391,12922.49952677999,195.38278007999907,54462.236540160004 2023-03-12,22:16:33.000,71,11123703,-795,0,1678659392,12922.58036249999,195.38278007999907,54462.33435984 2023-03-12,22:16:34.000,71,11123749,-795,0,1678659393,12922.66119821999,195.361632690001,54462.27846288001 2023-03-12,22:16:35.000,71,11123755,-795,0,1678659394,12922.66119821999,195.2417974800046,54462.18064320001 2023-03-12,22:16:36.000,71,11123795,-795,0,1678659395,12922.775715489995,195.24884661000397,54462.257501520005 2023-03-12,22:16:37.000,71,11123752,-795,0,1678659396,12922.923914309991,195.15720791999775,54462.39724392001 2023-03-12,22:16:38.000,71,11123665,-795,0,1678659397,12923.011486340001,195.0796674900048,54462.3902568 2023-03-12,22:16:39.000,71,11123689,-795,0,1678659398,12923.159685159997,195.030323580002,54462.34134696 2023-03-12,22:16:40.000,71,11123663,-795,0,1678659399,12923.341565529998,195.00917619000393,54462.306411360005 2023-03-12,22:16:41.000,71,11123746,-795,0,1678659400,12923.483028039998,194.9175374999977,54462.39724392001 2023-03-12,22:16:42.000,71,11123714,-795,0,1678659401,12923.604281619999,194.91048836999835,54462.29243712 2023-03-12,22:16:43.000,71,11123766,-795,0,1678659402,12923.732271509994,194.8188496799994,54462.34833408001 2023-03-12,22:16:44.000,71,11123758,-795,0,1678659403,12923.853525089995,194.83294793999812,54462.306411360005 2023-03-12,22:16:45.000,71,11123747,-795,0,1678659404,12924.055614389996,194.74130924999918,54462.55096056 2023-03-12,22:16:46.000,71,11123705,-795,0,1678659405,12924.136450109996,194.73426011999982,54462.53698632001 2023-03-12,22:16:47.000,71,11123787,-795,0,1678659406,12924.156659039996,194.73426011999982,54462.5998704 2023-03-12,22:16:48.000,71,11123701,-795,0,1678659407,12924.217285829996,194.72721099000046,54462.6697416 2023-03-12,22:16:49.000,71,11123737,-795,0,1678659408,12924.271176310001,194.73426011999982,54462.543973440006 2023-03-12,22:16:50.000,71,11123757,-795,0,1678659409,12924.163395349991,194.79065316000197,54462.36929544001 2023-03-12,22:16:51.000,71,11123796,-795,0,1678659410,12924.143186419991,194.8822918500009,54462.53698632001 2023-03-12,22:16:52.000,71,11123718,-795,0,1678659411,12924.082559629991,194.91048836999835,54462.58589616001 2023-03-12,22:16:53.000,71,11123750,-795,0,1678659412,12924.08929594,194.93868489000306,54462.68371584001 2023-03-12,22:16:54.000,71,11123755,-795,0,1678659413,12924.06908701,195.00212706000457,54462.6697416 2023-03-12,22:16:55.000,71,11123737,-795,0,1678659414,12923.98825129,195.05852009999944,54462.70467720001 2023-03-12,22:16:56.000,71,11123767,-795,0,1678659415,12923.84678878,195.13606052999967,54462.523012080004 2023-03-12,22:16:57.000,71,11123775,-795,0,1678659416,12923.82657985,195.20655183000054,54462.64878024 2023-03-12,22:16:58.000,71,11123724,-795,0,1678659417,12923.70532627,195.25589574000333,54462.53698632001 2023-03-12,22:16:59.000,71,11123758,-795,0,1678659418,12923.671644719994,195.2770431300014,54462.63480600001 2023-03-12,22:17:00.000,71,11123709,-795,0,1678659419,12923.63796316999,195.3404853000029,54462.55096056 2023-03-12,22:17:01.000,71,11123797,-795,0,1678659420,12923.577336379989,195.3404853000029,54462.58589616001 2023-03-12,22:17:02.000,71,11123810,-795,0,1678659421,12923.557127449989,195.38982920999842,54462.641793120005 2023-03-12,22:17:03.000,71,11123744,-795,0,1678659422,12923.435873869988,195.39687833999778,54462.64878024 2023-03-12,22:17:04.000,71,11123746,-795,0,1678659423,12923.395456009988,195.35458356000163,54462.50205072 2023-03-12,22:17:05.000,71,11123739,-795,0,1678659424,12923.301147669998,195.43212399000186,54462.44615376001 2023-03-12,22:17:06.000,71,11123760,-795,0,1678659425,12923.193366710002,195.474418769998,54462.425192400005 2023-03-12,22:17:07.000,71,11123783,-795,0,1678659426,12923.206839329992,195.4250748600025,54462.49506360001 2023-03-12,22:17:08.000,71,11123716,-795,0,1678659427,12923.126003609992,195.53081181000016,54462.460128 2023-03-12,22:17:09.000,71,11123789,-795,0,1678659428,12923.085585749992,195.49556616000336,54462.51602496001 2023-03-12,22:17:10.000,71,11123764,-795,0,1678659429,12923.051904200001,195.53081181000016,54462.460128 2023-03-12,22:17:11.000,71,11123752,-795,0,1678659430,12922.971068480001,195.49556616000336,54462.306411360005 2023-03-12,22:17:12.000,71,11123702,-795,0,1678659431,12922.930650620001,195.49556616000336,54462.22256592 2023-03-12,22:17:13.000,71,11123728,-795,0,1678659432,12922.984541099991,195.46736963999865,54462.257501520005 2023-03-12,22:17:14.000,71,11123680,-795,0,1678659433,12922.971068480001,195.44622225000057,54462.2155788 2023-03-12,22:17:15.000,71,11123760,-795,0,1678659434,12922.863287519991,195.35458356000163,54462.0758364 2023-03-12,22:17:16.000,71,11123754,-795,0,1678659435,12922.80939704,195.3122887799982,54462.05487504 2023-03-12,22:17:17.000,71,11123731,-795,0,1678659436,12922.843078589991,195.30523964999884,54462.17365608 2023-03-12,22:17:18.000,71,11123778,-795,0,1678659437,12922.76897918,195.28409226000076,54462.09679776 2023-03-12,22:17:19.000,71,11123717,-795,0,1678659438,12922.775715489995,195.2417974800046,54462.138720480005 2023-03-12,22:17:20.000,71,11123689,-795,0,1678659439,12922.70161607999,195.18540444000246,54462.10378488 2023-03-12,22:17:21.000,71,11123736,-795,0,1678659440,12922.68814346,195.1149131400016,54462.0758364 2023-03-12,22:17:22.000,71,11123728,-795,0,1678659441,12922.60730774,195.03737271000136,54462.02692656 2023-03-12,22:17:23.000,71,11123744,-795,0,1678659442,12922.51973570999,194.95278315000178,54461.92910688 2023-03-12,22:17:24.000,71,11123747,-795,0,1678659443,12922.66793453,194.87524272000155,54462.20160456001 2023-03-12,22:17:25.000,71,11123714,-795,0,1678659444,12922.76224286999,194.79770229000133,54462.1457076 2023-03-12,22:17:26.000,71,11123696,-795,0,1678659445,12922.816133349996,194.74835837999854,54462.20160456001 2023-03-12,22:17:27.000,71,11123702,-795,0,1678659446,12922.930650620001,194.64967056000023,54462.04788792 2023-03-12,22:17:28.000,71,11123787,-795,0,1678659447,12923.031695270001,194.60032665000472,54462.138720480005 2023-03-12,22:17:29.000,71,11123789,-795,0,1678659448,12923.159685159997,194.59327751999808,54462.257501520005 2023-03-12,22:17:30.000,71,11123757,-795,0,1678659449,12923.314620290002,194.57917925999936,54462.24352728 2023-03-12,22:17:31.000,71,11123743,-795,0,1678659450,12923.334829220003,194.58622838999872,54462.16666896 2023-03-12,22:17:32.000,71,11123724,-795,0,1678659451,12923.523445899998,194.59327751999808,54462.24352728 2023-03-12,22:17:33.000,71,11123766,-795,0,1678659452,12923.68511734,194.60032665000472,54462.36929544001 2023-03-12,22:17:34.000,71,11123751,-795,0,1678659453,12923.752480439995,194.6567196899996,54462.3902568 2023-03-12,22:17:35.000,71,11123728,-795,0,1678659454,12923.80637092,194.6355723000015,54462.355321200004 2023-03-12,22:17:36.000,71,11123693,-795,0,1678659455,12923.772689369995,194.69196534000366,54462.27846288001 2023-03-12,22:17:37.000,71,11123736,-795,0,1678659456,12923.86026139999,194.7201618600011,54462.36230832 2023-03-12,22:17:38.000,71,11123810,-795,0,1678659457,12923.86026139999,194.7695057700039,54462.355321200004 2023-03-12,22:17:39.000,71,11123794,-795,0,1678659458,12923.893942949995,194.85409533000347,54462.43916664 2023-03-12,22:17:40.000,71,11123728,-795,0,1678659459,12923.81984353999,194.88934098000027,54462.31339848 2023-03-12,22:17:41.000,71,11123735,-795,0,1678659460,12923.79963460999,194.94573402000242,54462.38326968 2023-03-12,22:17:42.000,71,11123786,-795,0,1678659461,12923.75921674999,195.0162253200033,54462.474102240005 2023-03-12,22:17:43.000,71,11123749,-795,0,1678659462,12923.604281619999,195.04442184000072,54462.31339848 2023-03-12,22:17:44.000,71,11123758,-795,0,1678659463,12923.509973279994,195.08671662000415,54462.39724392001 2023-03-12,22:17:45.000,71,11123767,-795,0,1678659464,12923.274202430002,195.19950270000118,54462.11077200001 2023-03-12,22:17:46.000,71,11123724,-795,0,1678659465,12923.186630399992,195.19950270000118,54462.18064320001 2023-03-12,22:17:47.000,71,11123766,-795,0,1678659466,12923.126003609992,195.29819051999948,54462.31339848 2023-03-12,22:17:48.000,71,11123710,-795,0,1678659467,12923.038431579997,195.29819051999948,54462.27846288001 2023-03-12,22:17:49.000,71,11123771,-795,0,1678659468,12922.944123239991,195.361632690001,54462.3203856 2023-03-12,22:17:50.000,71,11123729,-795,0,1678659469,12922.863287519991,195.41097660000378,54462.34134696 2023-03-12,22:17:51.000,71,11123710,-795,0,1678659470,12922.70161607999,195.44622225000057,54462.28545 2023-03-12,22:17:52.000,71,11123702,-795,0,1678659471,12922.62078035999,195.43212399000186,54462.03391368001 2023-03-12,22:17:53.000,71,11123747,-795,0,1678659472,12922.553417259995,195.4603205099993,54462.152694719996 2023-03-12,22:17:54.000,71,11123745,-795,0,1678659473,12922.47931784999,195.41097660000378,54462.11077200001 2023-03-12,22:17:55.000,71,11123789,-795,0,1678659474,12922.243546999998,195.40392747000442,54461.817312959996 2023-03-12,22:17:56.000,71,11123736,-795,0,1678659475,12922.250283309993,195.41097660000378,54461.99199096001 2023-03-12,22:17:57.000,71,11123727,-795,0,1678659476,12922.203129139998,195.3757309499997,54462.11077200001 2023-03-12,22:17:58.000,71,11123776,-795,0,1678659477,12922.182920209998,195.38982920999842,54462.03391368001 2023-03-12,22:17:59.000,71,11123673,-795,0,1678659478,12922.108820799993,195.38278007999907,54462.03391368001 2023-03-12,22:18:00.000,71,11123765,-795,0,1678659479,12922.102084489998,195.3757309499997,54461.91513264001 2023-03-12,22:18:01.000,71,11123729,-795,0,1678659480,12922.115557110003,195.35458356000163,54461.85923568 2023-03-12,22:18:02.000,71,11123698,-795,0,1678659481,12922.169447589993,195.40392747000442,54461.82430008001 2023-03-12,22:18:03.000,71,11123722,-795,0,1678659482,12922.290701169994,195.4603205099993,54461.852248560004 2023-03-12,22:18:04.000,71,11123721,-795,0,1678659483,12922.432163679994,195.50261529000272,54461.94308112001 2023-03-12,22:18:05.000,71,11123761,-795,0,1678659484,12922.66793453,195.474418769998,54461.88718416 2023-03-12,22:18:06.000,71,11123697,-795,0,1678659485,12922.76224286999,195.50966442000208,54461.88718416 2023-03-12,22:18:07.000,71,11123728,-795,0,1678659486,12922.950859550001,195.58015572000295,54461.99199096001 2023-03-12,22:18:08.000,71,11123761,-795,0,1678659487,12923.166421469992,195.58015572000295,54461.971029600005 2023-03-12,22:18:09.000,71,11123744,-795,0,1678659488,12923.307883979993,195.55900833000487,54461.95705536 2023-03-12,22:18:10.000,71,11123746,-795,0,1678659489,12923.496500659989,195.59425398000167,54461.971029600005 2023-03-12,22:18:11.000,71,11123699,-795,0,1678659490,12923.570600069994,195.5731065900036,54461.88718416 2023-03-12,22:18:12.000,71,11123747,-795,0,1678659491,12923.7255352,195.58015572000295,54461.91513264001 2023-03-12,22:18:13.000,71,11123697,-795,0,1678659492,12923.98151497999,195.51671355000144,54462.11077200001 2023-03-12,22:18:14.000,71,11123775,-795,0,1678659493,12924.082559629991,195.488517030004,54462.08282352001 2023-03-12,22:18:15.000,71,11123646,-795,0,1678659494,12924.163395349991,195.40392747000442,54462.17365608 2023-03-12,22:18:16.000,71,11123736,-795,0,1678659495,12924.149922730001,195.361632690001,54462.0059652 2023-03-12,22:18:17.000,71,11123747,-795,0,1678659496,12924.237494759996,195.28409226000076,54462.0758364 2023-03-12,22:18:18.000,71,11123769,-795,0,1678659497,12924.237494759996,195.22065008999925,54462.03391368001 2023-03-12,22:18:19.000,71,11123747,-795,0,1678659498,12924.264439999992,195.14310965999903,54462.15968184001 2023-03-12,22:18:20.000,71,11123744,-795,0,1678659499,12924.230758450001,195.0937657500035,54462.09679776 2023-03-12,22:18:21.000,71,11123728,-795,0,1678659500,12924.224022139992,195.0162253200033,54462.12474624 2023-03-12,22:18:22.000,71,11123750,-795,0,1678659501,12924.203813209991,195.00917619000393,54462.236540160004 2023-03-12,22:18:23.000,71,11123733,-795,0,1678659502,12924.1297138,194.93868489000306,54462.13173336001 2023-03-12,22:18:24.000,71,11123702,-795,0,1678659503,12924.06908701,194.97393053999986,54462.03391368001 2023-03-12,22:18:25.000,71,11123756,-795,0,1678659504,12923.974778669995,195.030323580002,54462.04788792 2023-03-12,22:18:26.000,71,11123764,-795,0,1678659505,12923.873734019995,195.00212706000457,54461.95006824 2023-03-12,22:18:27.000,71,11123757,-795,0,1678659506,12923.81984353999,195.030323580002,54461.971029600005 2023-03-12,22:18:28.000,71,11123734,-795,0,1678659507,12923.74574413,195.0655692299988,54461.99199096001 2023-03-12,22:18:29.000,71,11123748,-795,0,1678659508,12923.7255352,195.14310965999903,54462.15968184001 2023-03-12,22:18:30.000,71,11123748,-795,0,1678659509,12923.671644719994,195.20655183000054,54462.11775912 2023-03-12,22:18:31.000,71,11123753,-795,0,1678659510,12923.509973279994,195.22065008999925,54461.96404248001 2023-03-12,22:18:32.000,71,11123700,-795,0,1678659511,12923.355038150003,195.30523964999884,54461.95705536 2023-03-12,22:18:33.000,71,11123765,-795,0,1678659512,12923.220311949997,195.34753443000227,54462.06186216001 2023-03-12,22:18:34.000,71,11123781,-795,0,1678659513,12923.065376819992,195.39687833999778,54461.99897808 2023-03-12,22:18:35.000,71,11123725,-795,0,1678659514,12922.816133349996,195.50261529000272,54461.83827432 2023-03-12,22:18:36.000,71,11123748,-795,0,1678659515,12922.6477256,195.54491006999888,54461.803338720005 2023-03-12,22:18:37.000,71,11123716,-795,0,1678659516,12922.573626189995,195.59425398000167,54461.90814552 2023-03-12,22:18:38.000,71,11123785,-795,0,1678659517,12922.425427369999,195.63654875999782,54461.89417128001 2023-03-12,22:18:39.000,71,11123701,-795,0,1678659518,12922.236810689988,195.6717944100019,54461.84526144001 2023-03-12,22:18:40.000,71,11123771,-795,0,1678659519,12922.088611869993,195.71408918999805,54461.57276376 2023-03-12,22:18:41.000,71,11123724,-795,0,1678659520,12921.899995189997,195.67884354000125,54461.45398272 2023-03-12,22:18:42.000,71,11123709,-795,0,1678659521,12921.879786259997,195.7070400599987,54461.62866072001 2023-03-12,22:18:43.000,71,11123785,-795,0,1678659522,12921.832632090001,195.72113832000468,54461.684557680004 2023-03-12,22:18:44.000,71,11123743,-795,0,1678659523,12921.812423160001,195.7070400599987,54461.516866800004 2023-03-12,22:18:45.000,71,11123743,-795,0,1678659524,12921.798950539996,195.67884354000125,54461.481931199996 2023-03-12,22:18:46.000,71,11123764,-795,0,1678659525,12921.751796370001,195.5872048500023,54461.1675108 2023-03-12,22:18:47.000,71,11123692,-795,0,1678659526,12921.852841020002,195.55195919999824,54461.39808576 2023-03-12,22:18:48.000,71,11123780,-795,0,1678659527,12922.034721390002,195.48146790000465,54461.370137280006 2023-03-12,22:18:49.000,71,11123760,-795,0,1678659528,12922.142502349998,195.39687833999778,54461.38411152 2023-03-12,22:18:50.000,71,11123764,-795,0,1678659529,12922.283964859998,195.2770431300014,54461.36315016001 2023-03-12,22:18:51.000,71,11123730,-795,0,1678659530,12922.39848212999,195.26294487000268,54461.28629184 2023-03-12,22:18:52.000,71,11123759,-795,0,1678659531,12922.614044049995,195.13606052999967,54461.35616304 2023-03-12,22:18:53.000,71,11123740,-795,0,1678659532,12922.843078589991,195.07261835999816,54461.467956960005 2023-03-12,22:18:54.000,71,11123717,-795,0,1678659533,12923.085585749992,195.00212706000457,54461.53084104001 2023-03-12,22:18:55.000,71,11123623,-795,0,1678659534,12923.233784570002,194.9668814100005,54461.481931199996 2023-03-12,22:18:56.000,71,11123726,-795,0,1678659535,12923.442610179998,194.86114446000283,54461.32821456 2023-03-12,22:18:57.000,71,11123741,-795,0,1678659536,12923.69858995999,194.88934098000027,54461.41206000001 2023-03-12,22:18:58.000,71,11123730,-795,0,1678659537,12923.974778669995,194.8188496799994,54461.43302136 2023-03-12,22:18:59.000,71,11123726,-795,0,1678659538,12924.197076899996,194.74130924999918,54461.54481528 2023-03-12,22:19:00.000,71,11123716,-795,0,1678659539,12924.358748339997,194.64262143000087,54461.59372512 2023-03-12,22:19:01.000,71,11123726,-795,0,1678659540,12924.405902509992,194.61442491000344,54461.67058344 2023-03-12,22:19:02.000,71,11123719,-795,0,1678659541,12924.554101330003,194.61442491000344,54461.85923568 2023-03-12,22:19:03.000,71,11123692,-795,0,1678659542,12924.527156089993,194.6214740400028,54461.90814552 2023-03-12,22:19:04.000,71,11123717,-795,0,1678659543,12924.527156089993,194.57917925999936,54461.85923568 2023-03-12,22:19:05.000,71,11123703,-795,0,1678659544,12924.426111439992,194.5580318700013,54461.852248560004 2023-03-12,22:19:06.000,71,11123731,-795,0,1678659545,12924.338539409997,194.5086879599985,54461.754428880005 2023-03-12,22:19:07.000,71,11123763,-795,0,1678659546,12924.271176310001,194.49458969999978,54461.92910688 2023-03-12,22:19:08.000,71,11123758,-795,0,1678659547,12924.136450109996,194.4734423100017,54461.96404248001 2023-03-12,22:19:09.000,71,11123730,-795,0,1678659548,12923.974778669995,194.4734423100017,54461.922119760005 2023-03-12,22:19:10.000,71,11123685,-795,0,1678659549,12923.752480439995,194.45934405000298,54461.89417128001 2023-03-12,22:19:11.000,71,11123663,-795,0,1678659550,12923.469555419993,194.45934405000298,54461.74045464 2023-03-12,22:19:12.000,71,11123651,-795,0,1678659551,12923.287675049993,194.4381966600049,54461.761416 2023-03-12,22:19:13.000,71,11123677,-795,0,1678659552,12923.018222649996,194.48754057000042,54461.67058344 2023-03-12,22:19:14.000,71,11123754,-795,0,1678659553,12922.863287519991,194.4734423100017,54461.74045464 2023-03-12,22:19:15.000,71,11123685,-795,0,1678659554,12922.654461909995,194.52983535000385,54461.79635160001 2023-03-12,22:19:16.000,71,11123754,-795,0,1678659555,12922.445636299999,194.56508100000065,54461.69853192001 2023-03-12,22:19:17.000,71,11123768,-795,0,1678659556,12922.203129139998,194.6214740400028,54461.59372512 2023-03-12,22:19:18.000,71,11123761,-795,0,1678659557,12922.041457699997,194.6567196899996,54461.467956960005 2023-03-12,22:19:19.000,71,11123679,-795,0,1678659558,12922.001039839997,194.74835837999854,54461.53084104001 2023-03-12,22:19:20.000,71,11123673,-795,0,1678659559,12921.906731499992,194.73426011999982,54461.349175920004 2023-03-12,22:19:21.000,71,11123737,-795,0,1678659560,12921.805686849992,194.83294793999812,54461.251356240005 2023-03-12,22:19:22.000,71,11123744,-795,0,1678659561,12921.792214230001,194.8822918500009,54461.237382 2023-03-12,22:19:23.000,71,11123767,-795,0,1678659562,12921.859577329997,194.94573402000242,54461.35616304 2023-03-12,22:19:24.000,71,11123773,-795,0,1678659563,12921.920204119997,194.97393053999986,54461.23039488 2023-03-12,22:19:25.000,71,11123730,-795,0,1678659564,12921.974094600002,195.0162253200033,54461.28629184 2023-03-12,22:19:26.000,71,11123727,-795,0,1678659565,12922.068402939993,195.0162253200033,54461.19545928001 2023-03-12,22:19:27.000,71,11123698,-795,0,1678659566,12922.162711279998,194.98802879999857,54461.25834336 2023-03-12,22:19:28.000,71,11123693,-795,0,1678659567,12922.263755929998,194.98802879999857,54461.16052368 2023-03-12,22:19:29.000,71,11123716,-795,0,1678659568,12922.310910099994,194.95278315000178,54461.27930472 2023-03-12,22:19:30.000,71,11123707,-795,0,1678659569,12922.45910891999,194.9668814100005,54461.237382 2023-03-12,22:19:31.000,71,11123741,-795,0,1678659570,12922.56015356999,194.99507792999793,54461.32122744001 2023-03-12,22:19:32.000,71,11123711,-795,0,1678659571,12922.72182500999,194.94573402000242,54461.26533048 2023-03-12,22:19:33.000,71,11123747,-795,0,1678659572,12922.883496449991,194.95278315000178,54461.349175920004 2023-03-12,22:19:34.000,71,11123732,-795,0,1678659573,12923.139476229997,194.98802879999857,54461.44000848001 2023-03-12,22:19:35.000,71,11123686,-795,0,1678659574,12923.361774459998,195.03737271000136,54461.45398272 2023-03-12,22:19:36.000,71,11123673,-795,0,1678659575,12923.597545309989,194.98097966999921,54461.4469956 2023-03-12,22:19:37.000,71,11123707,-795,0,1678659576,12923.75921674999,195.0162253200033,54461.32821456 2023-03-12,22:19:38.000,71,11123777,-795,0,1678659577,12924.062350699991,195.0655692299988,54461.46096984001 2023-03-12,22:19:39.000,71,11123748,-795,0,1678659578,12924.338539409997,195.0937657500035,54461.66359632 2023-03-12,22:19:40.000,71,11123776,-795,0,1678659579,12924.513683470002,195.10786401000223,54461.59372512 2023-03-12,22:19:41.000,71,11123759,-795,0,1678659580,12924.729245389994,195.1149131400016,54461.71250616 2023-03-12,22:19:42.000,71,11123753,-795,0,1678659581,12924.951543619994,195.0937657500035,54461.761416 2023-03-12,22:19:43.000,71,11123719,-795,0,1678659582,12925.113215059995,195.030323580002,54461.95006824 2023-03-12,22:19:44.000,71,11123753,-795,0,1678659583,12925.2075234,194.99507792999793,54461.97801672 2023-03-12,22:19:45.000,71,11123721,-795,0,1678659584,12925.24794126,194.903439239999,54461.82430008001 2023-03-12,22:19:46.000,71,11123745,-795,0,1678659585,12925.28835912,194.8188496799994,54461.79635160001 2023-03-12,22:19:47.000,71,11123756,-795,0,1678659586,12925.2075234,194.87524272000155,54461.91513264001 2023-03-12,22:19:48.000,71,11123751,-795,0,1678659587,12925.295095429996,194.71311273000174,54461.936094 2023-03-12,22:19:49.000,71,11123783,-795,0,1678659588,12925.281622809991,194.70606360000238,54462.18064320001 2023-03-12,22:19:50.000,71,11123738,-795,0,1678659589,12925.22773233,194.66376881999895,54462.138720480005 2023-03-12,22:19:51.000,71,11123696,-795,0,1678659590,12925.03911564999,194.56508100000065,54461.936094 2023-03-12,22:19:52.000,71,11123727,-795,0,1678659591,12924.890916829994,194.56508100000065,54461.96404248001 2023-03-12,22:19:53.000,71,11123730,-795,0,1678659592,12924.749454319994,194.60737578000408,54462.06186216001 2023-03-12,22:19:54.000,71,11123740,-795,0,1678659593,12924.607991809993,194.57917925999936,54461.971029600005 2023-03-12,22:19:55.000,71,11123730,-795,0,1678659594,12924.358748339997,194.57917925999936,54461.95705536 2023-03-12,22:19:56.000,71,11123739,-795,0,1678659595,12924.122977489991,194.6214740400028,54461.85923568 2023-03-12,22:19:57.000,71,11123734,-795,0,1678659596,12923.873734019995,194.6567196899996,54461.85923568 2023-03-12,22:19:58.000,71,11123722,-795,0,1678659597,12923.712062579994,194.69901447000302,54461.873209920006 2023-03-12,22:19:59.000,71,11123733,-795,0,1678659598,12923.469555419993,194.72721099000046,54461.85923568 2023-03-12,22:20:00.000,71,11123755,-795,0,1678659599,12923.240520879997,194.7695057700039,54461.74045464 2023-03-12,22:20:01.000,71,11123810,-795,0,1678659600,12923.051904200001,194.77655490000325,54461.65660920001 2023-03-12,22:20:02.000,71,11123829,-795,0,1678659601,12922.89023276,194.79065316000197,54461.55878952001 2023-03-12,22:20:03.000,71,11123730,-795,0,1678659602,12922.74877025,194.8188496799994,54461.61468648 2023-03-12,22:20:04.000,71,11123701,-795,0,1678659603,12922.62751667,194.83999707000476,54461.62866072001 2023-03-12,22:20:05.000,71,11123775,-795,0,1678659604,12922.492790469994,194.79770229000133,54461.59372512 2023-03-12,22:20:06.000,71,11123778,-795,0,1678659605,12922.371536889994,194.73426011999982,54461.47494408 2023-03-12,22:20:07.000,71,11123710,-795,0,1678659606,12922.250283309993,194.6849162100043,54461.29327896001 2023-03-12,22:20:08.000,71,11123699,-795,0,1678659607,12922.243546999998,194.6355723000015,54461.36315016001 2023-03-12,22:20:09.000,71,11123795,-795,0,1678659608,12922.243546999998,194.6214740400028,54461.32122744001 2023-03-12,22:20:10.000,71,11123757,-795,0,1678659609,12922.310910099994,194.57917925999936,54461.33520168 2023-03-12,22:20:11.000,71,11123750,-795,0,1678659610,12922.337855339989,194.57917925999936,54461.17449792001 2023-03-12,22:20:12.000,71,11123729,-795,0,1678659611,12922.445636299999,194.61442491000344,54461.17449792001 2023-03-12,22:20:13.000,71,11123756,-795,0,1678659612,12922.62078035999,194.60737578000408,54461.32122744001 2023-03-12,22:20:14.000,71,11123818,-795,0,1678659613,12922.91044169,194.69901447000302,54461.27231760001 2023-03-12,22:20:15.000,71,11123688,-795,0,1678659614,12923.112530990002,194.76245664000453,54461.32122744001 2023-03-12,22:20:16.000,71,11123703,-795,0,1678659615,12923.334829220003,194.8822918500009,54461.16052368 2023-03-12,22:20:17.000,71,11123723,-795,0,1678659616,12923.65817209999,194.9668814100005,54461.27231760001 2023-03-12,22:20:18.000,71,11123769,-795,0,1678659617,12924.015196529996,195.0796674900048,54461.43302136 2023-03-12,22:20:19.000,71,11123780,-795,0,1678659618,12924.358748339997,195.1783553100031,54461.45398272 2023-03-12,22:20:20.000,71,11123824,-795,0,1678659619,12924.655145979988,195.2276992199986,54461.43302136 2023-03-12,22:20:21.000,71,11123768,-795,0,1678659620,12924.951543619994,195.25589574000333,54461.59372512 2023-03-12,22:20:22.000,71,11123694,-795,0,1678659621,12925.28835912,195.2770431300014,54461.684557680004 2023-03-12,22:20:23.000,71,11123751,-795,0,1678659622,12925.517393659997,195.2136009599999,54461.77539024001 2023-03-12,22:20:24.000,71,11123778,-795,0,1678659623,12925.699274029997,195.22065008999925,54461.76840312 2023-03-12,22:20:25.000,71,11123714,-795,0,1678659624,12925.786846059993,195.10081488000287,54461.81032584 2023-03-12,22:20:26.000,71,11123737,-795,0,1678659625,12925.935044879989,195.00917619000393,54461.83827432 2023-03-12,22:20:27.000,71,11123726,-795,0,1678659626,12925.995671669989,194.86114446000283,54461.873209920006 2023-03-12,22:20:28.000,71,11123765,-795,0,1678659627,12926.089980009994,194.7554075099979,54461.99199096001 2023-03-12,22:20:29.000,71,11123694,-795,0,1678659628,12926.05629845999,194.6355723000015,54462.10378488 2023-03-12,22:20:30.000,71,11123740,-795,0,1678659629,12925.955253809989,194.5086879599985,54462.1457076 2023-03-12,22:20:31.000,71,11123709,-795,0,1678659630,12925.820527609998,194.4381966600049,54461.99897808 2023-03-12,22:20:32.000,71,11123713,-795,0,1678659631,12925.692537720002,194.3254105800006,54462.040900800006 2023-03-12,22:20:33.000,71,11123743,-795,0,1678659632,12925.463503179992,194.24787015000038,54462.019939440004 2023-03-12,22:20:34.000,71,11123757,-795,0,1678659633,12925.234468639996,194.21967363000294,54461.95006824 2023-03-12,22:20:35.000,71,11123790,-795,0,1678659634,12925.01890671999,194.1632805900008,54461.971029600005 2023-03-12,22:20:36.000,71,11123710,-795,0,1678659635,12924.789872179994,194.14213320000272,54461.96404248001 2023-03-12,22:20:37.000,71,11123768,-795,0,1678659636,12924.567573949993,194.13508407000336,54462.04788792 2023-03-12,22:20:38.000,71,11123758,-795,0,1678659637,12924.298121549997,194.1773788499995,54461.84526144001 2023-03-12,22:20:39.000,71,11123710,-795,0,1678659638,12924.102768559991,194.113936679998,54461.852248560004 2023-03-12,22:20:40.000,71,11123717,-795,0,1678659639,12923.813107229995,194.18442797999887,54461.78936448 2023-03-12,22:20:41.000,71,11123754,-795,0,1678659640,12923.563863759999,194.24787015000038,54461.83827432 2023-03-12,22:20:42.000,71,11123761,-795,0,1678659641,12923.361774459998,194.27606666999782,54461.55878952001 2023-03-12,22:20:43.000,71,11123773,-795,0,1678659642,12923.193366710002,194.29721406000317,54461.48891832001 2023-03-12,22:20:44.000,71,11123732,-795,0,1678659643,12923.051904200001,194.36065623000468,54461.66359632 2023-03-12,22:20:45.000,71,11123736,-795,0,1678659644,12922.8498149,194.38180362000276,54461.55878952001 2023-03-12,22:20:46.000,71,11123773,-795,0,1678659645,12922.68814346,194.46639318000234,54461.467956960005 2023-03-12,22:20:47.000,71,11123707,-795,0,1678659646,12922.62751667,194.4381966600049,54461.44000848001 2023-03-12,22:20:48.000,71,11123642,-795,0,1678659647,12922.48605416,194.4734423100017,54461.15353656001 2023-03-12,22:20:49.000,71,11123703,-795,0,1678659648,12922.46584523,194.5368844800032,54461.34218880001 2023-03-12,22:20:50.000,71,11123739,-795,0,1678659649,12922.53994463999,194.5227862200045,54461.28629184 2023-03-12,22:20:51.000,71,11123758,-795,0,1678659650,12922.56015356999,194.55098274000193,54461.21642064 2023-03-12,22:20:52.000,71,11123743,-795,0,1678659651,12922.64098928999,194.48754057000042,54461.24436912001 2023-03-12,22:20:53.000,71,11123696,-795,0,1678659652,12922.80939704,194.36770536000404,54461.28629184 2023-03-12,22:20:54.000,71,11123757,-795,0,1678659653,12922.883496449991,194.36770536000404,54461.27231760001 2023-03-12,22:20:55.000,71,11123752,-795,0,1678659654,12922.998013719996,194.3254105800006,54461.300266080005 2023-03-12,22:20:56.000,71,11123736,-795,0,1678659655,12923.065376819992,194.33950883999933,54461.13956232 2023-03-12,22:20:57.000,71,11123727,-795,0,1678659656,12923.227048259992,194.33245970999997,54461.13956232 2023-03-12,22:20:58.000,71,11123676,-795,0,1678659657,12923.368510769993,194.29721406000317,54461.202446400006 2023-03-12,22:20:59.000,71,11123730,-795,0,1678659658,12923.611017929994,194.27606666999782,54461.251356240005 2023-03-12,22:21:00.000,71,11123759,-795,0,1678659659,12923.77942567999,194.2901649300038,54461.251356240005 2023-03-12,22:21:01.000,71,11123726,-795,0,1678659660,12924.035405459996,194.18442797999887,54461.27930472 2023-03-12,22:21:02.000,71,11123688,-795,0,1678659661,12924.237494759996,194.19852624000487,54461.300266080005 2023-03-12,22:21:03.000,71,11123721,-795,0,1678659662,12924.520419779998,194.15623146000144,54461.43302136 2023-03-12,22:21:04.000,71,11123688,-795,0,1678659663,12924.709036459994,194.0786910300012,54461.516866800004 2023-03-12,22:21:05.000,71,11123711,-795,0,1678659664,12924.91786206999,194.07164190000185,54461.60071224 2023-03-12,22:21:06.000,71,11123781,-795,0,1678659665,12925.093006129995,194.02934711999842,54461.57975088001 2023-03-12,22:21:07.000,71,11123727,-795,0,1678659666,12925.18731447,194.0434453800044,54461.59372512 2023-03-12,22:21:08.000,71,11123738,-795,0,1678659667,12925.30856805,194.00115060000098,54461.73346752 2023-03-12,22:21:09.000,71,11123750,-795,0,1678659668,12925.470239490001,194.03639624999778,54461.78936448 2023-03-12,22:21:10.000,71,11123707,-795,0,1678659669,12925.557811519997,194.0645927700025,54461.803338720005 2023-03-12,22:21:11.000,71,11123742,-795,0,1678659670,12925.537602589997,194.09278928999993,54461.71250616 2023-03-12,22:21:12.000,71,11123709,-795,0,1678659671,12925.598229379997,194.02229798999906,54461.76840312 2023-03-12,22:21:13.000,71,11123760,-795,0,1678659672,12925.598229379997,193.99410147000162,54461.79635160001 2023-03-12,22:21:14.000,71,11123715,-795,0,1678659673,12925.557811519997,194.00819973000034,54461.76840312 2023-03-12,22:21:15.000,71,11123732,-795,0,1678659674,12925.342249599991,194.0645927700025,54461.684557680004 2023-03-12,22:21:16.000,71,11123795,-795,0,1678659675,12925.30856805,194.15623146000144,54461.88019704 2023-03-12,22:21:17.000,71,11123801,-795,0,1678659676,12925.153632919995,194.19852624000487,54461.873209920006 2023-03-12,22:21:18.000,71,11123703,-795,0,1678659677,12925.10647875,194.26901753999846,54462.0059652 2023-03-12,22:21:19.000,71,11123700,-795,0,1678659678,12924.931334689994,194.30426319000253,54462.02692656 2023-03-12,22:21:20.000,71,11123775,-795,0,1678659679,12924.742718009998,194.36770536000404,54462.0059652 2023-03-12,22:21:21.000,71,11123762,-795,0,1678659680,12924.506947159993,194.34655796999868,54461.9011584 2023-03-12,22:21:22.000,71,11123728,-795,0,1678659681,12924.304857859992,194.4240983999989,54461.81032584 2023-03-12,22:21:23.000,71,11123732,-795,0,1678659682,12924.122977489991,194.40295101000083,54461.817312959996 2023-03-12,22:21:24.000,71,11123755,-795,0,1678659683,12924.00172390999,194.39590188000147,54461.9011584 2023-03-12,22:21:25.000,71,11123781,-795,0,1678659684,12923.75921674999,194.36065623000468,54461.84526144001 2023-03-12,22:21:26.000,71,11123742,-795,0,1678659685,12923.503236969998,194.3747544900034,54461.69853192001 2023-03-12,22:21:27.000,71,11123767,-795,0,1678659686,12923.429137559993,194.30426319000253,54461.76840312 2023-03-12,22:21:28.000,71,11123681,-795,0,1678659687,12923.247257189993,194.29721406000317,54461.705519040006 2023-03-12,22:21:29.000,71,11123733,-795,0,1678659688,12923.099058369997,194.21262450000359,54461.62866072001 2023-03-12,22:21:30.000,71,11123738,-795,0,1678659689,12922.998013719996,194.21967363000294,54461.57276376 2023-03-12,22:21:31.000,71,11123743,-795,0,1678659690,12922.89023276,194.1773788499995,54461.45398272 2023-03-12,22:21:32.000,71,11123730,-795,0,1678659691,12922.8498149,194.18442797999887,54461.4469956 2023-03-12,22:21:33.000,71,11123731,-795,0,1678659692,12922.74203393999,194.20557537000423,54461.237382 2023-03-12,22:21:34.000,71,11123732,-795,0,1678659693,12922.78918811,194.21262450000359,54461.481931199996 2023-03-12,22:21:35.000,71,11123696,-795,0,1678659694,12922.74877025,194.2619684099991,54461.46096984001 2023-03-12,22:21:36.000,71,11123764,-795,0,1678659695,12922.694879769995,194.34655796999868,54461.26533048 2023-03-12,22:21:37.000,71,11123680,-795,0,1678659696,12922.755506559995,194.4100001400002,54461.39109864001 2023-03-12,22:21:38.000,71,11123722,-795,0,1678659697,12922.755506559995,194.5227862200045,54461.39808576 2023-03-12,22:21:39.000,71,11123689,-795,0,1678659698,12922.930650620001,194.60737578000408,54461.467956960005 2023-03-12,22:21:40.000,71,11123779,-795,0,1678659699,12923.058640509997,194.6355723000015,54461.43302136 2023-03-12,22:21:41.000,71,11123693,-795,0,1678659700,12923.126003609992,194.6849162100043,54461.32122744001 2023-03-12,22:21:42.000,71,11123753,-795,0,1678659701,12923.294411360002,194.69901447000302,54461.26533048 2023-03-12,22:21:43.000,71,11123720,-795,0,1678659702,12923.503236969998,194.6708179499983,54461.35616304 2023-03-12,22:21:44.000,71,11123713,-795,0,1678659703,12923.71879888999,194.67786707999767,54461.42603424 2023-03-12,22:21:45.000,71,11123706,-795,0,1678659704,12923.98151497999,194.6214740400028,54461.481931199996 2023-03-12,22:21:46.000,71,11123726,-795,0,1678659705,12924.149922730001,194.56508100000065,54461.419047120005 2023-03-12,22:21:47.000,71,11123741,-795,0,1678659706,12924.372220960002,194.46639318000234,54461.49590544 2023-03-12,22:21:48.000,71,11123716,-795,0,1678659707,12924.641673359998,194.43114752999827,54461.66359632 2023-03-12,22:21:49.000,71,11123676,-795,0,1678659708,12924.762926939999,194.30426319000253,54461.54481528 2023-03-12,22:21:50.000,71,11123713,-795,0,1678659709,12924.85723527999,194.25491927999974,54461.586738000005 2023-03-12,22:21:51.000,71,11123725,-795,0,1678659710,12925.01890671999,194.21262450000359,54461.761416 2023-03-12,22:21:52.000,71,11123712,-795,0,1678659711,12925.113215059995,194.15623146000144,54461.78936448 2023-03-12,22:21:53.000,71,11123744,-795,0,1678659712,12925.18731447,194.10688754999865,54461.873209920006 2023-03-12,22:21:54.000,71,11123735,-795,0,1678659713,12925.234468639996,194.03639624999778,54461.971029600005 2023-03-12,22:21:55.000,71,11123712,-795,0,1678659714,12925.26815019,194.02934711999842,54461.817312959996 2023-03-12,22:21:56.000,71,11123719,-795,0,1678659715,12925.30856805,194.0645927700025,54462.02692656 2023-03-12,22:21:57.000,71,11123708,-795,0,1678659716,12925.375931149996,194.05049451000377,54462.13173336001 2023-03-12,22:21:58.000,71,11123723,-795,0,1678659717,12925.342249599991,194.05754364000313,54462.138720480005 2023-03-12,22:21:59.000,71,11123722,-795,0,1678659718,12925.348985910001,194.05754364000313,54462.187630320004 2023-03-12,22:22:00.000,71,11123731,-795,0,1678659719,12925.24794126,194.08574016000057,54462.17365608 2023-03-12,22:22:01.000,71,11123718,-795,0,1678659720,12925.153632919995,194.1773788499995,54462.22256592 2023-03-12,22:22:02.000,71,11123718,-795,0,1678659721,12924.95827992999,194.21967363000294,54462.1457076 2023-03-12,22:22:03.000,71,11123743,-795,0,1678659722,12924.762926939999,194.24082102000102,54462.06186216001 2023-03-12,22:22:04.000,71,11123753,-795,0,1678659723,12924.668618599993,194.36770536000404,54462.34833408001 2023-03-12,22:22:05.000,71,11123735,-795,0,1678659724,12924.520419779998,194.4100001400002,54462.22955304001 2023-03-12,22:22:06.000,71,11123745,-795,0,1678659725,12924.311594170002,194.45934405000298,54462.18064320001 2023-03-12,22:22:07.000,71,11123672,-795,0,1678659726,12924.015196529996,194.57213013,54462.0059652 2023-03-12,22:22:08.000,71,11123698,-795,0,1678659727,12923.88720664,194.74130924999918,54461.985003839996 2023-03-12,22:22:09.000,71,11123739,-795,0,1678659728,12923.73900781999,194.81180055000004,54462.04788792 2023-03-12,22:22:10.000,71,11123722,-795,0,1678659729,12923.61775423999,194.9316357600037,54462.01295232001 2023-03-12,22:22:11.000,71,11123761,-795,0,1678659730,12923.415664939988,195.05147097000008,54461.90814552 2023-03-12,22:22:12.000,71,11123661,-795,0,1678659731,12923.355038150003,195.13606052999967,54461.83827432 2023-03-12,22:22:13.000,71,11123740,-795,0,1678659732,12923.355038150003,195.24884661000397,54461.9011584 2023-03-12,22:22:14.000,71,11123762,-795,0,1678659733,12923.341565529998,195.33343617000355,54461.873209920006 2023-03-12,22:22:15.000,71,11123644,-795,0,1678659734,12923.381983389998,195.36868182000035,54461.86622280001 2023-03-12,22:22:16.000,71,11123722,-795,0,1678659735,12923.368510769993,195.39687833999778,54461.74744176001 2023-03-12,22:22:17.000,71,11123680,-795,0,1678659736,12923.483028039998,195.40392747000442,54461.761416 2023-03-12,22:22:18.000,71,11123738,-795,0,1678659737,12923.68511734,195.3757309499997,54461.8312872 2023-03-12,22:22:19.000,71,11123810,-795,0,1678659738,12923.7255352,195.3757309499997,54461.82430008001 2023-03-12,22:22:20.000,71,11123768,-795,0,1678659739,12923.92088818999,195.30523964999884,54461.803338720005 2023-03-12,22:22:21.000,71,11123772,-795,0,1678659740,12924.116241179996,195.26999400000204,54461.81032584 2023-03-12,22:22:22.000,71,11123754,-795,0,1678659741,12924.250967380001,195.1501587899984,54461.83827432 2023-03-12,22:22:23.000,71,11123705,-795,0,1678659742,12924.500210849998,195.03737271000136,54461.922119760005 2023-03-12,22:22:24.000,71,11123711,-795,0,1678659743,12924.668618599993,194.9668814100005,54461.92910688 2023-03-12,22:22:25.000,71,11123733,-795,0,1678659744,12924.870707899994,194.8188496799994,54462.0059652 2023-03-12,22:22:26.000,71,11123766,-795,0,1678659745,12925.052588269995,194.66376881999895,54462.06186216001 2023-03-12,22:22:27.000,71,11123741,-795,0,1678659746,12925.14689661,194.55098274000193,54462.05487504 2023-03-12,22:22:28.000,71,11123735,-795,0,1678659747,12925.322040669991,194.4381966600049,54462.11077200001 2023-03-12,22:22:29.000,71,11123695,-795,0,1678659748,12925.470239490001,194.28311580000445,54462.31339848 2023-03-12,22:22:30.000,71,11123748,-795,0,1678659749,12925.537602589997,194.1632805900008,54462.36230832 2023-03-12,22:22:31.000,71,11123713,-795,0,1678659750,12925.517393659997,194.07164190000185,54462.39724392001 2023-03-12,22:22:32.000,71,11123721,-795,0,1678659751,12925.544338899992,193.97295408000355,54462.43217952 2023-03-12,22:22:33.000,71,11123670,-795,0,1678659752,12925.564547829992,193.89541365000332,54462.41121816 2023-03-12,22:22:34.000,71,11123721,-795,0,1678659753,12925.530866280002,193.8319714800018,54462.474102240005 2023-03-12,22:22:35.000,71,11123715,-795,0,1678659754,12925.497184729997,193.8531188699999,54462.41121816 2023-03-12,22:22:36.000,71,11123769,-795,0,1678659755,12925.429821630001,193.7685293100003,54462.46711512001 2023-03-12,22:22:37.000,71,11123767,-795,0,1678659756,12925.382667459991,193.79672582999774,54462.5998704 2023-03-12,22:22:38.000,71,11123754,-795,0,1678659757,12925.22773233,193.79672582999774,54462.60685752 2023-03-12,22:22:39.000,71,11123680,-795,0,1678659758,12925.113215059995,193.8531188699999,54462.571921920004 2023-03-12,22:22:40.000,71,11123762,-795,0,1678659759,12924.98522517,193.93065930000012,54462.48807648 2023-03-12,22:22:41.000,71,11123751,-795,0,1678659760,12924.796608489989,193.95885582000483,54462.43217952 2023-03-12,22:22:42.000,71,11123733,-795,0,1678659761,12924.655145979988,194.0152488599997,54462.2155788 2023-03-12,22:22:43.000,71,11123695,-795,0,1678659762,12924.554101330003,194.13508407000336,54462.29243712 2023-03-12,22:22:44.000,71,11123694,-795,0,1678659763,12924.459792989997,194.21262450000359,54462.48807648 2023-03-12,22:22:45.000,71,11123706,-795,0,1678659764,12924.365484649992,194.30426319000253,54462.43217952 2023-03-12,22:22:46.000,71,11123651,-795,0,1678659765,12924.217285829996,194.3254105800006,54462.33435984 2023-03-12,22:22:47.000,71,11123755,-795,0,1678659766,12924.203813209991,194.41704926999955,54462.38326968 2023-03-12,22:22:48.000,71,11123725,-795,0,1678659767,12924.116241179996,194.45934405000298,54462.31339848 2023-03-12,22:22:49.000,71,11123739,-795,0,1678659768,12924.096032249996,194.51573708999786,54462.27846288001 2023-03-12,22:22:50.000,71,11123758,-795,0,1678659769,12924.015196529996,194.61442491000344,54462.25051440001 2023-03-12,22:22:51.000,71,11123756,-795,0,1678659770,12923.914151879995,194.6355723000015,54462.06884928 2023-03-12,22:22:52.000,71,11123768,-795,0,1678659771,12924.075823319996,194.71311273000174,54462.20160456001 2023-03-12,22:22:53.000,71,11123739,-795,0,1678659772,12924.136450109996,194.77655490000325,54462.16666896 2023-03-12,22:22:54.000,71,11123767,-795,0,1678659773,12924.264439999992,194.83294793999812,54462.26448864 2023-03-12,22:22:55.000,71,11123643,-795,0,1678659774,12924.338539409997,194.84704620000412,54462.2155788 2023-03-12,22:22:56.000,71,11123776,-795,0,1678659775,12924.453056680002,194.87524272000155,54462.22256592 2023-03-12,22:22:57.000,71,11123739,-795,0,1678659776,12924.500210849998,194.92458663000434,54462.18064320001 2023-03-12,22:22:58.000,71,11123740,-795,0,1678659777,12924.607991809993,194.97393053999986,54462.09679776 2023-03-12,22:22:59.000,71,11123753,-795,0,1678659778,12924.742718009998,194.98097966999921,54462.28545 2023-03-12,22:23:00.000,71,11123788,-795,0,1678659779,12924.81681741999,194.94573402000242,54462.208591680006 2023-03-12,22:23:01.000,71,11123730,-795,0,1678659780,12924.850498969994,194.88934098000027,54462.236540160004 2023-03-12,22:23:02.000,71,11123767,-795,0,1678659781,12924.95827992999,194.84704620000412,54462.36929544001 2023-03-12,22:23:03.000,71,11123735,-795,0,1678659782,12924.951543619994,194.7554075099979,54462.36230832 2023-03-12,22:23:04.000,71,11123734,-795,0,1678659783,12924.91786206999,194.69901447000302,54462.27846288001 2023-03-12,22:23:05.000,71,11123803,-795,0,1678659784,12924.796608489989,194.5227862200045,54462.16666896 2023-03-12,22:23:06.000,71,11123734,-795,0,1678659785,12924.756190629989,194.46639318000234,54462.18064320001 2023-03-12,22:23:07.000,71,11123771,-795,0,1678659786,12924.675354909989,194.3747544900034,54462.25051440001 2023-03-12,22:23:08.000,71,11123705,-795,0,1678659787,12924.634937049988,194.1773788499995,54462.34134696 2023-03-12,22:23:09.000,71,11123770,-795,0,1678659788,12924.533892400003,194.14213320000272,54462.38326968 2023-03-12,22:23:10.000,71,11123729,-795,0,1678659789,12924.352012030002,194.0998384199993,54462.39724392001 2023-03-12,22:23:11.000,71,11123743,-795,0,1678659790,12924.143186419991,194.07164190000185,54462.27147576 2023-03-12,22:23:12.000,71,11123730,-795,0,1678659791,12924.06908701,194.113936679998,54462.236540160004 2023-03-12,22:23:13.000,71,11123701,-795,0,1678659792,12923.98151497999,194.128034940004,54462.24352728 2023-03-12,22:23:14.000,71,11123756,-795,0,1678659793,12923.84005246999,194.19852624000487,54462.19461744 2023-03-12,22:23:15.000,71,11123764,-795,0,1678659794,12923.71879888999,194.26901753999846,54462.13173336001 2023-03-12,22:23:16.000,71,11123748,-795,0,1678659795,12923.67838102999,194.38180362000276,54462.19461744 2023-03-12,22:23:17.000,71,11123765,-795,0,1678659796,12923.644699479999,194.50163882999914,54462.27846288001 2023-03-12,22:23:18.000,71,11123725,-795,0,1678659797,12923.63796316999,194.56508100000065,54462.236540160004 2023-03-12,22:23:19.000,71,11123698,-795,0,1678659798,12923.563863759999,194.67786707999767,54462.13173336001 2023-03-12,22:23:20.000,71,11123745,-795,0,1678659799,12923.584072689999,194.72721099000046,54462.11775912 2023-03-12,22:23:21.000,71,11123773,-795,0,1678659800,12923.509973279994,194.7836040300026,54462.04788792 2023-03-12,22:23:22.000,71,11123755,-795,0,1678659801,12923.604281619999,194.73426011999982,54462.06186216001 2023-03-12,22:23:23.000,71,11123734,-795,0,1678659802,12923.65817209999,194.7554075099979,54462.13173336001 2023-03-12,22:23:24.000,71,11123787,-795,0,1678659803,12923.84678878,194.72721099000046,54462.1457076 2023-03-12,22:23:25.000,71,11123741,-795,0,1678659804,12923.893942949995,194.64967056000023,54461.92910688 2023-03-12,22:23:26.000,71,11123740,-795,0,1678659805,12924.096032249996,194.64967056000023,54461.89417128001 2023-03-12,22:23:27.000,71,11123740,-795,0,1678659806,12924.149922730001,194.6567196899996,54462.09679776 2023-03-12,22:23:28.000,71,11123724,-795,0,1678659807,12924.210549520001,194.64262143000087,54462.01295232001 2023-03-12,22:23:29.000,71,11123677,-795,0,1678659808,12924.156659039996,194.6355723000015,54462.02692656 2023-03-12,22:23:30.000,71,11123735,-795,0,1678659809,12924.170131660001,194.6214740400028,54462.0059652 2023-03-12,22:23:31.000,71,11123746,-795,0,1678659810,12924.136450109996,194.55098274000193,54462.02692656 2023-03-12,22:23:32.000,71,11123733,-795,0,1678659811,12924.163395349991,194.56508100000065,54462.187630320004 2023-03-12,22:23:33.000,71,11123785,-795,0,1678659812,12924.163395349991,194.57917925999936,54462.2155788 2023-03-12,22:23:34.000,71,11123752,-795,0,1678659813,12924.075823319996,194.67786707999767,54462.2155788 2023-03-12,22:23:35.000,71,11123743,-795,0,1678659814,12923.954569739995,194.6849162100043,54462.089810640005 2023-03-12,22:23:36.000,71,11123717,-795,0,1678659815,12923.86699771,194.76245664000453,54462.12474624 2023-03-12,22:23:37.000,71,11123756,-795,0,1678659816,12923.79963460999,194.84704620000412,54462.11077200001 2023-03-12,22:23:38.000,71,11123756,-795,0,1678659817,12923.78616199,194.93868489000306,54462.06884928 2023-03-12,22:23:39.000,71,11123763,-795,0,1678659818,12923.691853649994,195.02327445000265,54462.05487504 2023-03-12,22:23:40.000,71,11123755,-635,0,1678659819,12923.74574413,195.1290114000003,54462.019939440004 2023-03-12,22:23:41.000,71,11123742,-795,0,1678659820,12923.75921674999,195.15720791999775,54462.019939440004 2023-03-12,22:23:42.000,71,11123694,-795,0,1678659821,12923.84005246999,195.26294487000268,54462.0758364 2023-03-12,22:23:43.000,71,11123695,-795,0,1678659822,12923.914151879995,195.28409226000076,54462.04788792 2023-03-12,22:23:44.000,71,11123749,-795,0,1678659823,12923.98151497999,195.28409226000076,54461.96404248001 2023-03-12,22:23:45.000,71,11123765,-795,0,1678659824,12924.102768559991,195.3263870400042,54461.9011584 2023-03-12,22:23:46.000,71,11123702,-795,0,1678659825,12924.291385240002,195.31933791000483,54461.936094 2023-03-12,22:23:47.000,71,11123748,-795,0,1678659826,12924.453056680002,195.3404853000029,54462.03391368001 2023-03-12,22:23:48.000,71,11123750,-795,0,1678659827,12924.587782879993,195.2770431300014,54462.138720480005 2023-03-12,22:23:49.000,71,11123701,-795,0,1678659828,12924.749454319994,195.2417974800046,54462.187630320004 2023-03-12,22:23:50.000,71,11123756,-795,0,1678659829,12924.87744420999,195.2276992199986,54462.19461744 2023-03-12,22:23:51.000,71,11123737,-795,0,1678659830,12924.91786206999,195.22065008999925,54462.24352728 2023-03-12,22:23:52.000,71,11123687,-795,0,1678659831,12924.87744420999,195.15720791999775,54461.91513264001 2023-03-12,22:23:53.000,71,11123719,-795,0,1678659832,12924.95827992999,195.07261835999816,54462.13173336001 2023-03-12,22:23:54.000,71,11123786,-795,0,1678659833,12924.951543619994,195.05852009999944,54462.18064320001 2023-03-12,22:23:55.000,71,11123726,-795,0,1678659834,12924.850498969994,195.02327445000265,54462.18064320001 2023-03-12,22:23:56.000,71,11123711,-795,0,1678659835,12924.735981699989,194.98097966999921,54462.152694719996 2023-03-12,22:23:57.000,71,11123760,-795,0,1678659836,12924.634937049988,194.95278315000178,54462.18064320001 2023-03-12,22:23:58.000,71,11123754,-795,0,1678659837,12924.506947159993,194.9668814100005,54462.22955304001 2023-03-12,22:23:59.000,71,11123744,-795,0,1678659838,12924.304857859992,194.95278315000178,54462.208591680006 2023-03-12,22:24:00.000,71,11123746,-795,0,1678659839,12924.136450109996,195.00917619000393,54462.17365608 2023-03-12,22:24:01.000,71,11123737,-795,0,1678659840,12924.04887808,195.03737271000136,54462.15968184001 2023-03-12,22:24:02.000,71,11123733,-795,0,1678659841,12923.90067925999,195.16425705000438,54462.10378488 2023-03-12,22:24:03.000,71,11123721,-795,0,1678659842,12923.86699771,195.2276992199986,54462.19461744 2023-03-12,22:24:04.000,71,11123773,-795,0,1678659843,12923.792898299995,195.35458356000163,54462.208591680006 2023-03-12,22:24:05.000,71,11123711,-795,0,1678659844,12923.691853649994,195.41802573000314,54462.09679776 2023-03-12,22:24:06.000,71,11123745,-795,0,1678659845,12923.644699479999,195.51671355000144,54462.03391368001 2023-03-12,22:24:07.000,71,11123776,-795,0,1678659846,12923.590808999994,195.6083522400004,54461.99199096001 2023-03-12,22:24:08.000,71,11123814,-795,0,1678659847,12923.563863759999,195.69294179999997,54462.040900800006 2023-03-12,22:24:09.000,71,11123727,-795,0,1678659848,12923.543654829999,195.75638397000148,54462.05487504 2023-03-12,22:24:10.000,71,11123712,-795,0,1678659849,12923.496500659989,195.85507178999978,54462.02692656 2023-03-12,22:24:11.000,71,11123743,-795,0,1678659850,12923.489764349993,195.93261222,54461.92910688 2023-03-12,22:24:12.000,71,11123729,-795,0,1678659851,12923.476291729989,195.98900526000216,54462.05487504 2023-03-12,22:24:13.000,71,11123720,-795,0,1678659852,12923.523445899998,195.98900526000216,54462.138720480005 2023-03-12,22:24:14.000,71,11123687,-795,0,1678659853,12923.503236969998,196.0453983000043,54462.019939440004 2023-03-12,22:24:15.000,71,11123750,-795,0,1678659854,12923.577336379989,196.0453983000043,54461.94308112001 2023-03-12,22:24:16.000,71,11123751,-795,0,1678659855,12923.536918519989,196.06654569000239,54461.79635160001 2023-03-12,22:24:17.000,71,11123782,-795,0,1678659856,12923.63796316999,196.0806439500011,54461.85923568 2023-03-12,22:24:18.000,71,11123802,-795,0,1678659857,12923.81984353999,196.06654569000239,54461.9011584 2023-03-12,22:24:19.000,71,11123731,-795,0,1678659858,12923.974778669995,195.9819561300028,54461.92910688 2023-03-12,22:24:20.000,71,11123749,-795,0,1678659859,12924.102768559991,195.94671047999873,54461.852248560004 2023-03-12,22:24:21.000,71,11123749,-795,0,1678659860,12924.284648929992,195.7986787500049,54461.90814552 2023-03-12,22:24:22.000,71,11123730,-795,0,1678659861,12924.581046569998,195.72113832000468,54461.96404248001 2023-03-12,22:24:23.000,71,11123763,-795,0,1678659862,12924.776399559989,195.60130311000103,54461.99897808 2023-03-12,22:24:24.000,71,11123763,-795,0,1678659863,12924.931334689994,195.48146790000465,54461.94308112001 2023-03-12,22:24:25.000,71,11123726,-795,0,1678659864,12925.18057815999,195.39687833999778,54462.08282352001 2023-03-12,22:24:26.000,71,11123752,-795,0,1678659865,12925.362458529991,195.25589574000333,54462.06186216001 2023-03-12,22:24:27.000,71,11123764,-795,0,1678659866,12925.497184729997,195.12196227000095,54461.91513264001 2023-03-12,22:24:28.000,71,11123772,-795,0,1678659867,12925.692537720002,195.0162253200033,54461.99897808 2023-03-12,22:24:29.000,71,11123807,-795,0,1678659868,12925.867681779993,194.8681935900022,54462.257501520005 2023-03-12,22:24:30.000,71,11123759,-795,0,1678659869,12925.914835949989,194.79065316000197,54462.20160456001 2023-03-12,22:24:31.000,71,11123715,-795,0,1678659870,12925.894627019989,194.67786707999767,54462.11077200001 2023-03-12,22:24:32.000,71,11123743,-795,0,1678659871,12925.860945469998,194.60737578000408,54462.19461744 2023-03-12,22:24:33.000,71,11123738,-795,0,1678659872,12925.773373440003,194.52983535000385,54462.22955304001 2023-03-12,22:24:34.000,71,11123738,-795,0,1678659873,12925.591493070002,194.45934405000298,54462.208591680006 2023-03-12,22:24:35.000,71,11123745,-795,0,1678659874,12925.348985910001,194.45229492000362,54462.152694719996 2023-03-12,22:24:36.000,71,11123726,-795,0,1678659875,12925.03911564999,194.46639318000234,54462.138720480005 2023-03-12,22:24:37.000,71,11123742,-795,0,1678659876,12924.709036459994,194.46639318000234,54462.20160456001 2023-03-12,22:24:38.000,71,11123785,-795,0,1678659877,12924.318330479997,194.5580318700013,54462.138720480005 2023-03-12,22:24:39.000,71,11123749,-795,0,1678659878,12923.92088818999,194.64967056000023,54462.09679776 2023-03-12,22:24:40.000,71,11123713,-795,0,1678659879,12923.442610179998,194.7554075099979,54461.95705536 2023-03-12,22:24:41.000,71,11123771,-795,0,1678659880,12923.024958959992,194.8822918500009,54461.83827432 2023-03-12,22:24:42.000,71,11123697,-795,0,1678659881,12922.60730774,195.030323580002,54461.73346752 2023-03-12,22:24:43.000,71,11123703,-795,0,1678659882,12922.331119029994,195.2276992199986,54461.71949328 2023-03-12,22:24:44.000,71,11123743,-795,0,1678659883,12922.115557110003,195.38982920999842,54461.705519040006 2023-03-12,22:24:45.000,71,11123762,-795,0,1678659884,12921.913467810002,195.50261529000272,54461.64263496 2023-03-12,22:24:46.000,71,11123766,-795,0,1678659885,12921.738323749996,195.62949962999846,54461.52385392 2023-03-12,22:24:47.000,71,11123699,-795,0,1678659886,12921.758532679996,195.72113832000468,54461.4469956 2023-03-12,22:24:48.000,71,11123709,-795,0,1678659887,12921.765268989991,195.7986787500049,54461.32821456 2023-03-12,22:24:49.000,71,11123718,-795,0,1678659888,12921.987567219992,195.78458048999892,54461.300266080005 2023-03-12,22:24:50.000,71,11123745,-795,0,1678659889,12922.223338069998,195.8339244000017,54461.1675108 2023-03-12,22:24:51.000,71,11123716,-795,0,1678659890,12922.43889998999,195.9185139600013,54461.20943352 2023-03-12,22:24:52.000,71,11123753,-795,0,1678659891,12922.593835119995,196.03834916999767,54461.21642064 2023-03-12,22:24:53.000,71,11123748,-795,0,1678659892,12922.66119821999,196.03834916999767,54461.11161384 2023-03-12,22:24:54.000,71,11123801,-795,0,1678659893,12922.950859550001,196.06654569000239,54461.467956960005 2023-03-12,22:24:55.000,71,11123725,-795,0,1678659894,12923.119267299997,196.0453983000043,54461.3771244 2023-03-12,22:24:56.000,71,11123708,-795,0,1678659895,12923.307883979993,196.0453983000043,54461.41206000001 2023-03-12,22:24:57.000,71,11123742,-795,0,1678659896,12923.509973279994,196.03834916999767,54461.36315016001 2023-03-12,22:24:58.000,71,11123788,-795,0,1678659897,12923.80637092,196.06654569000239,54461.40507288 2023-03-12,22:24:59.000,71,11123761,-795,0,1678659898,12924.096032249996,196.03834916999767,54461.57276376 2023-03-12,22:25:00.000,71,11123761,-795,0,1678659899,12924.378957269997,195.98900526000216,54461.586738000005 2023-03-12,22:25:01.000,71,11123720,-795,0,1678659900,12924.702300149998,195.93966134999937,54461.635647840005 2023-03-12,22:25:02.000,71,11123743,-795,0,1678659901,12924.951543619994,195.87621917999786,54461.817312959996 2023-03-12,22:25:03.000,71,11123716,-795,0,1678659902,12925.28835912,195.74933484000212,54461.77539024001 2023-03-12,22:25:04.000,71,11123727,-795,0,1678659903,12925.450030560001,195.6224504999991,54461.81032584 2023-03-12,22:25:05.000,71,11123717,-795,0,1678659904,12925.699274029997,195.49556616000336,54461.873209920006 2023-03-12,22:25:06.000,71,11123747,-795,0,1678659905,12925.854209159988,195.3404853000029,54461.85923568 2023-03-12,22:25:07.000,71,11123798,-795,0,1678659906,12925.955253809989,195.23474834999797,54461.873209920006 2023-03-12,22:25:08.000,71,11123743,-795,0,1678659907,12926.05629845999,195.05852009999944,54462.09679776 2023-03-12,22:25:09.000,71,11123747,-795,0,1678659908,12926.12366156,194.98802879999857,54462.16666896 2023-03-12,22:25:10.000,71,11123740,-795,0,1678659909,12926.029353219994,194.8822918500009,54462.2155788 2023-03-12,22:25:11.000,71,11123661,-795,0,1678659910,12925.881154399998,194.7836040300026,54462.187630320004 2023-03-12,22:25:12.000,71,11123699,-795,0,1678659911,12925.712746650002,194.74835837999854,54462.25051440001 2023-03-12,22:25:13.000,71,11123752,-795,0,1678659912,12925.443294249992,194.74835837999854,54462.06186216001 2023-03-12,22:25:14.000,71,11123745,-795,0,1678659913,12925.07953350999,194.7201618600011,54461.99897808 2023-03-12,22:25:15.000,71,11123797,-795,0,1678659914,12924.675354909989,194.73426011999982,54462.138720480005 2023-03-12,22:25:16.000,71,11123723,-795,0,1678659915,12924.318330479997,194.77655490000325,54462.019939440004 2023-03-12,22:25:17.000,71,11123717,-795,0,1678659916,12924.00172390999,194.83294793999812,54462.040900800006 2023-03-12,22:25:18.000,71,11123760,-795,0,1678659917,12923.624490549999,194.91048836999835,54462.0059652 2023-03-12,22:25:19.000,71,11123697,-795,0,1678659918,12923.287675049993,194.98097966999921,54461.92910688 2023-03-12,22:25:20.000,71,11123773,-795,0,1678659919,12922.998013719996,195.0162253200033,54461.761416 2023-03-12,22:25:21.000,71,11123724,-795,0,1678659920,12922.614044049995,195.07261835999816,54461.65660920001 2023-03-12,22:25:22.000,71,11123695,-795,0,1678659921,12922.385009509999,195.10081488000287,54461.60071224 2023-03-12,22:25:23.000,71,11123708,-795,0,1678659922,12922.135766040003,195.19950270000118,54461.5518024 2023-03-12,22:25:24.000,71,11123780,-795,0,1678659923,12921.967358289992,195.29114139000012,54461.52385392 2023-03-12,22:25:25.000,71,11123739,-795,0,1678659924,12921.745060059991,195.31933791000483,54461.41206000001 2023-03-12,22:25:26.000,71,11123780,-795,0,1678659925,12921.644015409991,195.34753443000227,54461.237382 2023-03-12,22:25:27.000,71,11123684,-795,0,1678659926,12921.664224339991,195.43212399000186,54461.18847216 2023-03-12,22:25:28.000,71,11123729,-795,0,1678659927,12921.657488029996,195.44622225000057,54461.06969112 2023-03-12,22:25:29.000,71,11123714,-795,0,1678659928,12921.724851129991,195.49556616000336,54460.915974480005 2023-03-12,22:25:30.000,71,11123712,-795,0,1678659929,12921.940413049997,195.56605746000423,54460.86007752001 2023-03-12,22:25:31.000,71,11123712,-795,0,1678659930,12922.054930320002,195.72818745000404,54460.73430936 2023-03-12,22:25:32.000,71,11123779,-795,0,1678659931,12922.290701169994,195.84802266000042,54460.811167679996 2023-03-12,22:25:33.000,71,11123756,-795,0,1678659932,12922.50626309,195.97490700000344,54460.98584568001 2023-03-12,22:25:34.000,71,11123752,-795,0,1678659933,12922.674670839995,196.06654569000239,54461.02078128 2023-03-12,22:25:35.000,71,11123644,-795,0,1678659934,12922.89023276,196.1299878600039,54461.07667824001 2023-03-12,22:25:36.000,71,11123746,-795,0,1678659935,12923.152948850002,196.18638089999877,54461.00680704001 2023-03-12,22:25:37.000,71,11123672,-795,0,1678659936,12923.422401249998,196.1299878600039,54461.12558808001 2023-03-12,22:25:38.000,71,11123741,-795,0,1678659937,12923.74574413,196.10179133999918,54461.202446400006 2023-03-12,22:25:39.000,71,11123794,-795,0,1678659938,12923.98825129,196.1299878600039,54461.29327896001 2023-03-12,22:25:40.000,71,11123765,-795,0,1678659939,12924.230758450001,196.0172017799996,54461.26533048 2023-03-12,22:25:41.000,71,11123675,-795,0,1678659940,12924.453056680002,195.97490700000344,54461.36315016001 2023-03-12,22:25:42.000,71,11123764,-795,0,1678659941,12924.661882289998,195.8339244000017,54461.46096984001 2023-03-12,22:25:43.000,71,11123725,-795,0,1678659942,12924.756190629989,195.69999092999933,54461.516866800004 2023-03-12,22:25:44.000,71,11123754,-795,0,1678659943,12924.870707899994,195.55900833000487,54461.586738000005 2023-03-12,22:25:45.000,71,11123745,-795,0,1678659944,12924.769663249994,195.474418769998,54461.52385392 2023-03-12,22:25:46.000,71,11123737,-795,0,1678659945,12924.756190629989,195.2770431300014,54461.419047120005 2023-03-12,22:25:47.000,71,11123766,-795,0,1678659946,12924.709036459994,195.19950270000118,54461.467956960005 2023-03-12,22:25:48.000,71,11123751,-795,0,1678659947,12924.634937049988,195.0937657500035,54461.684557680004 2023-03-12,22:25:49.000,71,11123797,-795,0,1678659948,12924.432847750002,195.05852009999944,54461.705519040006 2023-03-12,22:25:50.000,71,11123734,-795,0,1678659949,12924.203813209991,194.99507792999793,54461.60071224 2023-03-12,22:25:51.000,71,11123696,-795,0,1678659950,12923.86026139999,194.92458663000434,54461.46096984001 2023-03-12,22:25:52.000,71,11123725,-795,0,1678659951,12923.61775423999,194.97393053999986,54461.47494408 2023-03-12,22:25:53.000,71,11123747,-795,0,1678659952,12923.341565529998,195.02327445000265,54461.48891832001 2023-03-12,22:25:54.000,71,11123708,-795,0,1678659953,12923.004750029992,195.0162253200033,54461.45398272 2023-03-12,22:25:55.000,71,11123733,-795,0,1678659954,12922.795924419996,195.0796674900048,54461.33520168 2023-03-12,22:25:56.000,71,11123724,-795,0,1678659955,12922.614044049995,195.10081488000287,54461.251356240005 2023-03-12,22:25:57.000,71,11123733,-795,0,1678659956,12922.472581539994,195.17130618000374,54461.237382 2023-03-12,22:25:58.000,71,11123724,-795,0,1678659957,12922.358064269989,195.19245357000182,54461.29327896001 2023-03-12,22:25:59.000,71,11123736,-795,0,1678659958,12922.189656519993,195.22065008999925,54461.18847216 2023-03-12,22:26:00.000,71,11123745,-795,0,1678659959,12922.189656519993,195.23474834999797,54461.146549439996 2023-03-12,22:26:01.000,71,11123762,-795,0,1678659960,12922.088611869993,195.2770431300014,54460.94392296 2023-03-12,22:26:02.000,71,11123769,-795,0,1678659961,12922.048194009993,195.2276992199986,54460.811167679996 2023-03-12,22:26:03.000,71,11123707,-795,0,1678659962,12922.155974969988,195.2136009599999,54460.81815480001 2023-03-12,22:26:04.000,71,11123736,-795,0,1678659963,12922.297437479989,195.14310965999903,54460.94392296 2023-03-12,22:26:05.000,71,11123770,-795,0,1678659964,12922.310910099994,195.18540444000246,54460.90898736001 2023-03-12,22:26:06.000,71,11123729,-795,0,1678659965,12922.39848212999,195.1149131400016,54460.88103888 2023-03-12,22:26:07.000,71,11123705,-795,0,1678659966,12922.53994463999,195.10786401000223,54460.95091008 2023-03-12,22:26:08.000,71,11123761,-795,0,1678659967,12922.614044049995,195.10081488000287,54460.90200024 2023-03-12,22:26:09.000,71,11123717,-795,0,1678659968,12922.654461909995,195.10081488000287,54460.867064640006 2023-03-12,22:26:10.000,71,11123708,-795,0,1678659969,12922.715088699995,195.15720791999775,54460.87405176 2023-03-12,22:26:11.000,71,11123748,-795,0,1678659970,12922.72856132,195.2276992199986,54460.629502560005 2023-03-12,22:26:12.000,71,11123748,-795,0,1678659971,12922.876760139996,195.29819051999948,54460.846103280004 2023-03-12,22:26:13.000,71,11123720,-795,0,1678659972,12922.944123239991,195.4250748600025,54460.93693584001 2023-03-12,22:26:14.000,71,11123747,-795,0,1678659973,12923.139476229997,195.51671355000144,54460.86007752001 2023-03-12,22:26:15.000,71,11123673,-795,0,1678659974,12923.213575640002,195.69999092999933,54460.87405176 2023-03-12,22:26:16.000,71,11123727,-795,0,1678659975,12923.321356599998,195.7986787500049,54460.94392296 2023-03-12,22:26:17.000,71,11123728,-795,0,1678659976,12923.395456009988,195.9537596099981,54460.87405176 2023-03-12,22:26:18.000,71,11123737,-795,0,1678659977,12923.570600069994,196.06654569000239,54460.811167679996 2023-03-12,22:26:19.000,71,11123758,-795,0,1678659978,12923.792898299995,196.1793317699994,54460.93693584001 2023-03-12,22:26:20.000,71,11123746,-795,0,1678659979,12923.954569739995,196.263921329999,54461.034755520006 2023-03-12,22:26:21.000,71,11123722,-795,0,1678659980,12924.143186419991,196.29916698000306,54461.11860096 2023-03-12,22:26:22.000,71,11123752,-795,0,1678659981,12924.392429890002,196.36260915000457,54461.21642064 2023-03-12,22:26:23.000,71,11123692,-795,0,1678659982,12924.587782879993,196.35556001999794,54461.300266080005 2023-03-12,22:26:24.000,71,11123707,-795,0,1678659983,12924.742718009998,196.30621611000242,54461.29327896001 2023-03-12,22:26:25.000,71,11123709,-795,0,1678659984,12924.870707899994,196.23572481000156,54461.26533048 2023-03-12,22:26:26.000,71,11123729,-795,0,1678659985,12924.98522517,196.09474220999982,54461.28629184 2023-03-12,22:26:27.000,71,11123756,-795,0,1678659986,12925.052588269995,196.0313000399983,54461.50987968001 2023-03-12,22:26:28.000,71,11123762,-795,0,1678659987,12925.06606089,195.93966134999937,54461.481931199996 2023-03-12,22:26:29.000,71,11123706,-795,0,1678659988,12925.0054341,195.8339244000017,54461.56577664 2023-03-12,22:26:30.000,71,11123709,-795,0,1678659989,12924.803344799999,195.74228571000276,54461.42603424 2023-03-12,22:26:31.000,71,11123632,-795,0,1678659990,12924.628200739993,195.66474528000253,54461.43302136 2023-03-12,22:26:32.000,71,11123793,-795,0,1678659991,12924.459792989997,195.58015572000295,54461.370137280006 2023-03-12,22:26:33.000,71,11123676,-795,0,1678659992,12924.122977489991,195.59425398000167,54461.300266080005 2023-03-12,22:26:34.000,71,11123709,-795,0,1678659993,12923.893942949995,195.53081181000016,54461.32821456 2023-03-12,22:26:35.000,71,11123739,-795,0,1678659994,12923.61775423999,195.51671355000144,54461.300266080005 2023-03-12,22:26:36.000,71,11123741,-795,0,1678659995,12923.355038150003,195.51671355000144,54461.17449792001 2023-03-12,22:26:37.000,71,11123796,-795,0,1678659996,12923.126003609992,195.488517030004,54461.132575200005 2023-03-12,22:26:38.000,71,11123735,-795,0,1678659997,12922.930650620001,195.46736963999865,54461.12558808001 2023-03-12,22:26:39.000,71,11123669,-795,0,1678659998,12922.775715489995,195.45327137999993,54461.12558808001 2023-03-12,22:26:40.000,71,11123700,-795,0,1678659999,12922.6477256,195.40392747000442,54460.964884320005 2023-03-12,22:26:41.000,71,11123746,-795,0,1678660000,12922.47931784999,195.31933791000483,54460.86007752001 2023-03-12,22:26:42.000,71,11123748,-795,0,1678660001,12922.49952677999,195.3263870400042,54460.80418056 2023-03-12,22:26:43.000,71,11123763,-795,0,1678660002,12922.49952677999,195.2136009599999,54460.88802600001 2023-03-12,22:26:44.000,71,11123729,-795,0,1678660003,12922.54668095,195.1501587899984,54460.83212904 2023-03-12,22:26:45.000,71,11123750,-795,0,1678660004,12922.593835119995,195.1290114000003,54460.83911616001 2023-03-12,22:26:46.000,71,11123735,-795,0,1678660005,12922.68814346,195.1149131400016,54460.867064640006 2023-03-12,22:26:47.000,71,11123692,-795,0,1678660006,12922.74203393999,195.05852009999944,54460.797193440005 2023-03-12,22:26:48.000,71,11123696,-795,0,1678660007,12922.87002383,195.0162253200033,54460.75527072 2023-03-12,22:26:49.000,71,11123755,-795,0,1678660008,12923.018222649996,195.07261835999816,54460.83911616001 2023-03-12,22:26:50.000,71,11123792,-795,0,1678660009,12923.092322060002,195.0937657500035,54460.81815480001 2023-03-12,22:26:51.000,71,11123739,-795,0,1678660010,12923.119267299997,195.0937657500035,54460.69238664001 2023-03-12,22:26:52.000,71,11123721,-795,0,1678660011,12923.301147669998,195.14310965999903,54460.87405176 2023-03-12,22:26:53.000,71,11123753,-795,0,1678660012,12923.489764349993,195.20655183000054,54460.97187144 2023-03-12,22:26:54.000,71,11123757,-795,0,1678660013,12923.61775423999,195.26294487000268,54460.93693584001 2023-03-12,22:26:55.000,71,11123757,-795,0,1678660014,12923.584072689999,195.3757309499997,54460.68539952 2023-03-12,22:26:56.000,71,11123775,-795,0,1678660015,12923.75921674999,195.43917312000121,54460.81815480001 2023-03-12,22:26:57.000,71,11123749,-795,0,1678660016,12923.88047032999,195.55195919999824,54460.90898736001 2023-03-12,22:26:58.000,71,11123747,-795,0,1678660017,12924.02866915,195.6224504999991,54460.95091008 2023-03-12,22:26:59.000,71,11123740,-795,0,1678660018,12924.102768559991,195.74933484000212,54461.05571688001 2023-03-12,22:27:00.000,71,11123743,-795,0,1678660019,12924.136450109996,195.819826140003,54460.978858559996 2023-03-12,22:27:01.000,71,11123738,-795,0,1678660020,12924.183604279991,195.86212091999914,54460.99981992 2023-03-12,22:27:02.000,71,11123772,-795,0,1678660021,12924.284648929992,195.96080874000472,54461.06969112 2023-03-12,22:27:03.000,71,11123669,-795,0,1678660022,12924.237494759996,196.0172017799996,54461.034755520006 2023-03-12,22:27:04.000,71,11123751,-795,0,1678660023,12924.250967380001,196.1440861200026,54461.11860096 2023-03-12,22:27:05.000,71,11123734,-795,0,1678660024,12924.244231069992,196.15818438000133,54461.12558808001 2023-03-12,22:27:06.000,71,11123722,-795,0,1678660025,12924.176867969996,196.18638089999877,54460.90200024 2023-03-12,22:27:07.000,71,11123750,-795,0,1678660026,12924.062350699991,196.27097045999835,54460.99981992 2023-03-12,22:27:08.000,71,11123744,-795,0,1678660027,12924.015196529996,196.2921178500037,54461.16052368 2023-03-12,22:27:09.000,71,11123700,-795,0,1678660028,12923.914151879995,196.30621611000242,54461.24436912001 2023-03-12,22:27:10.000,71,11123748,-795,0,1678660029,12923.75921674999,196.35556001999794,54460.97187144 2023-03-12,22:27:11.000,71,11123751,-795,0,1678660030,12923.550391139994,196.34851088999858,54460.9928328 2023-03-12,22:27:12.000,71,11123754,-795,0,1678660031,12923.375247079988,196.3767074100033,54461.062704 2023-03-12,22:27:13.000,71,11123725,-795,0,1678660032,12923.105794679992,196.34851088999858,54460.915974480005 2023-03-12,22:27:14.000,71,11123737,-795,0,1678660033,12922.930650620001,196.36965828000393,54460.77623208 2023-03-12,22:27:15.000,71,11123714,-795,0,1678660034,12922.654461909995,196.33441262999986,54460.73430936 2023-03-12,22:27:16.000,71,11123817,-795,0,1678660035,12922.533208329995,196.32031437000114,54460.76225784 2023-03-12,22:27:17.000,71,11123739,-795,0,1678660036,12922.39848212999,196.23572481000156,54460.77623208 2023-03-12,22:27:18.000,71,11123760,-795,0,1678660037,12922.135766040003,196.18638089999877,54460.43386320001 2023-03-12,22:27:19.000,71,11123710,-795,0,1678660038,12922.095348180002,196.1299878600039,54460.67142528001 2023-03-12,22:27:20.000,71,11123730,-795,0,1678660039,12921.987567219992,196.05949656000303,54460.55963136 2023-03-12,22:27:21.000,71,11123747,-795,0,1678660040,12921.879786259997,196.00310352000088,54460.53867 2023-03-12,22:27:22.000,71,11123710,-795,0,1678660041,12921.825895779992,195.9537596099981,54460.461811680005 2023-03-12,22:27:23.000,71,11123745,-795,0,1678660042,12921.859577329997,195.8339244000017,54460.51770864 2023-03-12,22:27:24.000,71,11123777,-795,0,1678660043,12921.873049950002,195.72818745000404,54460.510721520004 2023-03-12,22:27:25.000,71,11123712,-795,0,1678660044,12921.920204119997,195.6224504999991,54460.44085032 2023-03-12,22:27:26.000,71,11123719,-795,0,1678660045,12921.960621979997,195.5237626800008,54460.363992000006 2023-03-12,22:27:27.000,71,11123735,-795,0,1678660046,12922.095348180002,195.44622225000057,54460.48277304001 2023-03-12,22:27:28.000,71,11123749,-795,0,1678660047,12922.162711279998,195.35458356000163,54460.3989276 2023-03-12,22:27:29.000,71,11123742,-795,0,1678660048,12922.230074379993,195.26999400000204,54460.412901840005 2023-03-12,22:27:30.000,71,11123713,-795,0,1678660049,12922.297437479989,195.18540444000246,54460.37097912 2023-03-12,22:27:31.000,71,11123733,-795,0,1678660050,12922.297437479989,195.1290114000003,54460.26617232001 2023-03-12,22:27:32.000,71,11123678,-795,0,1678660051,12922.371536889994,195.10786401000223,54460.363992000006 2023-03-12,22:27:33.000,71,11123772,-795,0,1678660052,12922.445636299999,195.04442184000072,54460.475785919996 2023-03-12,22:27:34.000,71,11123751,-795,0,1678660053,12922.385009509999,195.03737271000136,54460.1543784 2023-03-12,22:27:35.000,71,11123744,-795,0,1678660054,12922.472581539994,194.98097966999921,54460.32206928 2023-03-12,22:27:36.000,71,11123740,-795,0,1678660055,12922.472581539994,194.95278315000178,54460.294120800005 2023-03-12,22:27:37.000,71,11123722,-795,0,1678660056,12922.351327959994,194.9316357600037,54460.30110792 2023-03-12,22:27:38.000,71,11123767,-795,0,1678660057,12922.216601759988,194.98802879999857,54460.25219808 2023-03-12,22:27:39.000,71,11123741,-795,0,1678660058,12922.209865449993,195.0162253200033,54460.39194048 2023-03-12,22:27:40.000,71,11123733,-795,0,1678660059,12922.122293419998,195.17130618000374,54460.30110792 2023-03-12,22:27:41.000,71,11123765,-795,0,1678660060,12922.122293419998,195.2770431300014,54460.25219808 2023-03-12,22:27:42.000,71,11123767,-795,0,1678660061,12922.203129139998,195.39687833999778,54460.37796624 2023-03-12,22:27:43.000,71,11123724,-795,0,1678660062,12922.243546999998,195.45327137999993,54460.363992000006 2023-03-12,22:27:44.000,71,11123718,-795,0,1678660063,12922.263755929998,195.5731065900036,54460.35700488001 2023-03-12,22:27:45.000,71,11123796,-795,0,1678660064,12922.337855339989,195.65769615000318,54460.245210960005 2023-03-12,22:27:46.000,71,11123730,-755,0,1678660065,12922.452372609994,195.7704822300002,54460.245210960005 2023-03-12,22:27:47.000,71,11123719,-795,0,1678660066,12922.49952677999,195.8691700499985,54460.40591472001 2023-03-12,22:27:48.000,71,11123785,-795,0,1678660067,12922.614044049995,195.9185139600013,54460.412901840005 2023-03-12,22:27:49.000,71,11123739,-795,0,1678660068,12922.735297629995,195.93966134999937,54460.53867 2023-03-12,22:27:50.000,71,11123735,-795,0,1678660069,12922.775715489995,195.9819561300028,54460.4687988 2023-03-12,22:27:51.000,71,11123765,-795,0,1678660070,12922.816133349996,195.9819561300028,54460.39194048 2023-03-12,22:27:52.000,71,11123713,-795,0,1678660071,12922.816133349996,196.05244743000367,54460.45482456001 2023-03-12,22:27:53.000,71,11123820,-795,0,1678660072,12922.856551209996,196.12293873000453,54460.52469576001 2023-03-12,22:27:54.000,71,11123739,-795,0,1678660073,12922.8498149,196.17228264000005,54460.50373440001 2023-03-12,22:27:55.000,71,11123786,-795,0,1678660074,12922.816133349996,196.25687219999963,54460.40591472001 2023-03-12,22:27:56.000,71,11123720,-795,0,1678660075,12922.694879769995,196.34146175999922,54460.35001776 2023-03-12,22:27:57.000,71,11123792,-795,0,1678660076,12922.775715489995,196.43310044999816,54460.461811680005 2023-03-12,22:27:58.000,71,11123758,-795,0,1678660077,12922.89023276,196.5388374000031,54460.6085412 2023-03-12,22:27:59.000,71,11123706,-795,0,1678660078,12922.930650620001,196.58113217999926,54460.62251544001 2023-03-12,22:28:00.000,71,11123760,-795,0,1678660079,12922.930650620001,196.65867260999948,54460.580592720005 2023-03-12,22:28:01.000,71,11123745,-795,0,1678660080,12922.91044169,196.69391826000356,54460.66443816 2023-03-12,22:28:02.000,71,11123742,-795,0,1678660081,12922.944123239991,196.72916391000035,54460.41988896 2023-03-12,22:28:03.000,71,11123734,-795,0,1678660082,12923.072113130002,196.6868691300042,54460.58757984 2023-03-12,22:28:04.000,71,11123782,-795,0,1678660083,12923.146212539992,196.69391826000356,54460.748283600005 2023-03-12,22:28:05.000,71,11123765,-795,0,1678660084,12923.179894089997,196.64457435000077,54460.69238664001 2023-03-12,22:28:06.000,71,11123717,-795,0,1678660085,12923.213575640002,196.5388374000031,54460.56661848 2023-03-12,22:28:07.000,71,11123689,-795,0,1678660086,12923.280938739998,196.46834610000224,54460.629502560005 2023-03-12,22:28:08.000,71,11123702,-795,0,1678660087,12923.260729809997,196.36260915000457,54460.58757984 2023-03-12,22:28:09.000,71,11123742,-795,0,1678660088,12923.240520879997,196.19343002999813,54460.58757984 2023-03-12,22:28:10.000,71,11123752,-795,0,1678660089,12923.247257189993,196.08769308000046,54460.59456696 2023-03-12,22:28:11.000,71,11123745,-795,0,1678660090,12923.179894089997,195.9537596099981,54460.43386320001 2023-03-12,22:28:12.000,71,11123774,-795,0,1678660091,12923.152948850002,195.86212091999914,54460.48277304001 2023-03-12,22:28:13.000,71,11123774,-795,0,1678660092,12923.260729809997,195.77753135999956,54460.62251544001 2023-03-12,22:28:14.000,71,11123658,-795,0,1678660093,12923.186630399992,195.7070400599987,54460.56661848 2023-03-12,22:28:15.000,71,11123754,-795,0,1678660094,12923.126003609992,195.6224504999991,54460.55963136 2023-03-12,22:28:16.000,71,11123717,-795,0,1678660095,12922.998013719996,195.6083522400004,54460.4687988 2023-03-12,22:28:17.000,71,11123692,-795,0,1678660096,12922.896969069996,195.6858926700006,54460.363992000006 2023-03-12,22:28:18.000,71,11123776,-795,0,1678660097,12922.843078589991,195.7352365800034,54460.32206928 2023-03-12,22:28:19.000,71,11123743,-795,0,1678660098,12922.816133349996,195.74933484000212,54460.3989276 2023-03-12,22:28:20.000,71,11123781,-795,0,1678660099,12922.715088699995,195.8691700499985,54460.363992000006 2023-03-12,22:28:21.000,71,11123771,-795,0,1678660100,12922.72856132,195.9185139600013,54460.31508216001 2023-03-12,22:28:22.000,71,11123720,-795,0,1678660101,12922.78245179999,195.98900526000216,54460.35001776 2023-03-12,22:28:23.000,71,11123753,-795,0,1678660102,12922.856551209996,196.07359482000174,54460.4687988 2023-03-12,22:28:24.000,71,11123700,-795,0,1678660103,12922.876760139996,196.1158895999979,54460.33604352001 2023-03-12,22:28:25.000,71,11123760,-795,0,1678660104,12922.91044169,196.15113525000197,54460.18232688 2023-03-12,22:28:26.000,71,11123792,-795,0,1678660105,12923.018222649996,196.1793317699994,54460.26617232001 2023-03-12,22:28:27.000,71,11123771,-795,0,1678660106,12923.186630399992,196.263921329999,54460.3290564 2023-03-12,22:28:28.000,71,11123776,-795,0,1678660107,12923.355038150003,196.31326524000178,54460.41988896 2023-03-12,22:28:29.000,71,11123723,-795,0,1678660108,12923.456082799989,196.34146175999922,54460.40591472001 2023-03-12,22:28:30.000,71,11123743,-795,0,1678660109,12923.570600069994,196.3767074100033,54460.44085032 2023-03-12,22:28:31.000,71,11123735,-795,0,1678660110,12923.597545309989,196.41900218999945,54460.35700488001 2023-03-12,22:28:32.000,71,11123753,-795,0,1678660111,12923.691853649994,196.46834610000224,54460.39194048 2023-03-12,22:28:33.000,71,11123784,-795,0,1678660112,12923.732271509994,196.5106408799984,54460.41988896 2023-03-12,22:28:34.000,71,11123712,-795,0,1678660113,12923.7255352,196.5740830499999,54460.37796624 2023-03-12,22:28:35.000,71,11123740,-795,0,1678660114,12923.631226859994,196.58818130999862,54460.363992000006 2023-03-12,22:28:36.000,71,11123776,-795,0,1678660115,12923.611017929994,196.59523043999798,54460.3989276 2023-03-12,22:28:37.000,71,11123764,-795,0,1678660116,12923.631226859994,196.64457435000077,54460.51770864 2023-03-12,22:28:38.000,71,11123781,-795,0,1678660117,12923.503236969998,196.6375252200014,54460.51770864 2023-03-12,22:28:39.000,71,11123762,-795,0,1678660118,12923.429137559993,196.6234269600027,54460.461811680005 2023-03-12,22:28:40.000,71,11123718,-795,0,1678660119,12923.355038150003,196.60932870000397,54460.42687608 2023-03-12,22:28:41.000,71,11123740,-795,0,1678660120,12923.287675049993,196.6022795700046,54460.30110792 2023-03-12,22:28:42.000,71,11123753,-795,0,1678660121,12923.193366710002,196.5388374000031,54460.30110792 2023-03-12,22:28:43.000,71,11123784,-795,0,1678660122,12923.173157780002,196.5106408799984,54460.32206928 2023-03-12,22:28:44.000,71,11123761,-795,0,1678660123,12923.179894089997,196.43310044999816,54460.44783744 2023-03-12,22:28:45.000,71,11123728,-795,0,1678660124,12923.139476229997,196.41900218999945,54460.32206928 2023-03-12,22:28:46.000,71,11123723,-795,0,1678660125,12923.132739920002,196.3273635000005,54460.37097912 2023-03-12,22:28:47.000,71,11123745,-795,0,1678660126,12923.179894089997,196.27097045999835,54460.37796624 2023-03-12,22:28:48.000,71,11123765,-795,0,1678660127,12923.146212539992,196.18638089999877,54460.35001776 2023-03-12,22:28:49.000,71,11123739,-795,0,1678660128,12923.159685159997,196.1158895999979,54460.343030640004 2023-03-12,22:28:50.000,71,11123761,-795,0,1678660129,12923.146212539992,196.06654569000239,54460.21027536 2023-03-12,22:28:51.000,71,11123754,-795,0,1678660130,12923.146212539992,196.02425090999895,54460.245210960005 2023-03-12,22:28:52.000,71,11123737,-795,0,1678660131,12923.112530990002,195.93966134999937,54460.31508216001 2023-03-12,22:28:53.000,71,11123696,-795,0,1678660132,12923.092322060002,195.82687527000235,54460.3290564 2023-03-12,22:28:54.000,71,11123760,-795,0,1678660133,12923.078849439997,195.65064702000382,54460.3989276 2023-03-12,22:28:55.000,71,11123771,-795,0,1678660134,12923.159685159997,195.38982920999842,54460.30809504001 2023-03-12,22:28:56.000,71,11123759,-795,0,1678660135,12923.274202430002,195.2136009599999,54460.196301120006 2023-03-12,22:28:57.000,71,11123722,-795,0,1678660136,12923.381983389998,195.20655183000054,54459.88886784 2023-03-12,22:28:58.000,71,11123779,-795,0,1678660137,12923.395456009988,195.22065008999925,54460.28014656 2023-03-12,22:28:59.000,71,11123746,-795,0,1678660138,12923.301147669998,195.2136009599999,54460.20328824 2023-03-12,22:29:00.000,71,11123698,-795,0,1678660139,12923.233784570002,195.08671662000415,54460.16136552 2023-03-12,22:29:01.000,71,11123784,-795,0,1678660140,12923.152948850002,194.95983228000114,54460.077520080005 2023-03-12,22:29:02.000,71,11123786,-795,0,1678660141,12923.072113130002,194.8681935900022,54460.28713368001 2023-03-12,22:29:03.000,71,11123735,-795,0,1678660142,12923.011486340001,194.7201618600011,54460.1543784 2023-03-12,22:29:04.000,71,11123761,-795,0,1678660143,12922.984541099991,194.6708179499983,54460.16835264001 2023-03-12,22:29:05.000,71,11123747,-795,0,1678660144,12922.82286965999,194.6214740400028,54460.02162312001 2023-03-12,22:29:06.000,71,11123739,-795,0,1678660145,12922.72182500999,194.60032665000472,54460.03559736 2023-03-12,22:29:07.000,71,11123786,-795,0,1678660146,12922.68814346,194.61442491000344,54460.09848144001 2023-03-12,22:29:08.000,71,11123753,-795,0,1678660147,12922.66119821999,194.6355723000015,54460.13341704 2023-03-12,22:29:09.000,71,11123721,-795,0,1678660148,12922.654461909995,194.66376881999895,54460.175339760004 2023-03-12,22:29:10.000,71,11123781,-795,0,1678660149,12922.573626189995,194.7554075099979,54460.05655872 2023-03-12,22:29:11.000,71,11123702,-795,0,1678660150,12922.50626309,194.84704620000412,54459.96572616 2023-03-12,22:29:12.000,71,11123675,-795,0,1678660151,12922.46584523,194.9175374999977,54460.007648880004 2023-03-12,22:29:13.000,71,11123761,-795,0,1678660152,12922.445636299999,195.02327445000265,54460.06354584 2023-03-12,22:29:14.000,71,11123769,-795,0,1678660153,12922.492790469994,195.08671662000415,54459.99367464 2023-03-12,22:29:15.000,71,11123733,-795,0,1678660154,12922.39848212999,195.20655183000054,54459.90284208001 2023-03-12,22:29:16.000,71,11123740,-795,0,1678660155,12922.445636299999,195.29114139000012,54459.85393224001 2023-03-12,22:29:17.000,71,11123772,-795,0,1678660156,12922.533208329995,195.38982920999842,54459.99367464 2023-03-12,22:29:18.000,71,11123776,-795,0,1678660157,12922.62078035999,195.46736963999865,54460.014636 2023-03-12,22:29:19.000,71,11123741,-795,0,1678660158,12922.715088699995,195.49556616000336,54460.02162312001 2023-03-12,22:29:20.000,71,11123767,-795,0,1678660159,12922.82960597,195.54491006999888,54460.07053296001 2023-03-12,22:29:21.000,71,11123791,-795,0,1678660160,12922.937386929996,195.50966442000208,54459.958739040005 2023-03-12,22:29:22.000,71,11123763,-795,0,1678660161,12923.112530990002,195.488517030004,54459.97970040001 2023-03-12,22:29:23.000,71,11123698,-795,0,1678660162,12923.307883979993,195.43917312000121,54460.13341704 2023-03-12,22:29:24.000,71,11123753,-795,0,1678660163,12923.509973279994,195.40392747000442,54460.18232688 2023-03-12,22:29:25.000,71,11123754,-795,0,1678660164,12923.67838102999,195.35458356000163,54460.25219808 2023-03-12,22:29:26.000,71,11123689,-795,0,1678660165,12923.82657985,195.29819051999948,54460.245210960005 2023-03-12,22:29:27.000,71,11123737,-795,0,1678660166,12923.853525089995,195.22065008999925,54460.14739128001 2023-03-12,22:29:28.000,71,11123710,-795,0,1678660167,12924.00846022,195.16425705000438,54460.23123672 2023-03-12,22:29:29.000,71,11123746,-795,0,1678660168,12924.055614389996,195.0937657500035,54460.23123672 2023-03-12,22:29:30.000,71,11123785,-795,0,1678660169,12924.102768559991,195.05147097000008,54460.2242496 2023-03-12,22:29:31.000,71,11123757,-795,0,1678660170,12924.075823319996,194.98097966999921,54460.26617232001 2023-03-12,22:29:32.000,71,11123738,-795,0,1678660171,12924.149922730001,194.95278315000178,54460.343030640004 2023-03-12,22:29:33.000,71,11123715,-795,0,1678660172,12924.102768559991,194.9316357600037,54460.510721520004 2023-03-12,22:29:34.000,71,11123757,-795,0,1678660173,12924.02866915,194.903439239999,54460.4687988 2023-03-12,22:29:35.000,71,11123752,-795,0,1678660174,12923.86699771,194.8822918500009,54460.3989276 2023-03-12,22:29:36.000,71,11123709,-795,0,1678660175,12923.772689369995,194.9175374999977,54460.38495336001 2023-03-12,22:29:37.000,71,11123687,-795,0,1678660176,12923.597545309989,194.97393053999986,54460.41988896 2023-03-12,22:29:38.000,71,11123766,-795,0,1678660177,12923.402192319998,194.9668814100005,54460.31508216001 2023-03-12,22:29:39.000,71,11123734,-795,0,1678660178,12923.213575640002,194.9668814100005,54460.3290564 2023-03-12,22:29:40.000,71,11123761,-795,0,1678660179,12923.058640509997,195.07261835999816,54460.3290564 2023-03-12,22:29:41.000,71,11123776,-795,0,1678660180,12922.883496449991,195.05147097000008,54460.175339760004 2023-03-12,22:29:42.000,71,11123746,-795,0,1678660181,12922.78245179999,195.08671662000415,54460.2242496 2023-03-12,22:29:43.000,71,11123746,-795,0,1678660182,12922.64098928999,195.1290114000003,54460.20328824 2023-03-12,22:29:44.000,71,11123733,-795,0,1678660183,12922.53994463999,195.14310965999903,54460.1543784 2023-03-12,22:29:45.000,71,11123746,-795,0,1678660184,12922.432163679994,195.13606052999967,54460.028610240006 2023-03-12,22:29:46.000,71,11123737,-795,0,1678660185,12922.371536889994,195.1290114000003,54460.014636 2023-03-12,22:29:47.000,71,11123768,-795,0,1678660186,12922.304173789998,195.17130618000374,54459.8748936 2023-03-12,22:29:48.000,71,11123776,-795,0,1678660187,12922.385009509999,195.19245357000182,54460.05655872 2023-03-12,22:29:49.000,71,11123749,-795,0,1678660188,12922.45910891999,195.10786401000223,54460.14040416001 2023-03-12,22:29:50.000,71,11123775,-795,0,1678660189,12922.533208329995,195.14310965999903,54460.0845072 2023-03-12,22:29:51.000,71,11123709,-795,0,1678660190,12922.53994463999,195.15720791999775,54459.91681632 2023-03-12,22:29:52.000,71,11123734,-795,0,1678660191,12922.66793453,195.19950270000118,54459.93777768 2023-03-12,22:29:53.000,71,11123756,-795,0,1678660192,12922.78245179999,195.22065008999925,54459.958739040005 2023-03-12,22:29:54.000,71,11123743,-795,0,1678660193,12922.903705379991,195.26999400000204,54460.00066176001 2023-03-12,22:29:55.000,71,11123791,-795,0,1678660194,12923.011486340001,195.2770431300014,54459.958739040005 2023-03-12,22:29:56.000,71,11123767,-795,0,1678660195,12923.200103019997,195.26999400000204,54460.03559736 2023-03-12,22:29:57.000,71,11123791,-795,0,1678660196,12923.435873869988,195.2770431300014,54460.16136552 2023-03-12,22:29:58.000,71,11123702,-795,0,1678660197,12923.570600069994,195.3263870400042,54460.21726248001 2023-03-12,22:29:59.000,71,11123693,-795,0,1678660198,12923.691853649994,195.2417974800046,54459.88188072001 2023-03-12,22:30:00.000,71,11123708,-795,0,1678660199,12923.94109711999,195.20655183000054,54459.95175192001 2023-03-12,22:30:01.000,71,11123715,-795,0,1678660200,12924.02193283999,195.16425705000438,54460.03559736 2023-03-12,22:30:02.000,71,11123707,-795,0,1678660201,12924.210549520001,195.0937657500035,54460.13341704 2023-03-12,22:30:03.000,71,11123712,-795,0,1678660202,12924.224022139992,194.94573402000242,54459.96572616 2023-03-12,22:30:04.000,71,11123765,-795,0,1678660203,12924.419375129997,194.8681935900022,54460.28713368001 2023-03-12,22:30:05.000,71,11123728,-795,0,1678660204,12924.493474540002,194.7554075099979,54460.32206928 2023-03-12,22:30:06.000,71,11123727,-795,0,1678660205,12924.513683470002,194.69901447000302,54460.28713368001 2023-03-12,22:30:07.000,71,11123734,-795,0,1678660206,12924.527156089993,194.56508100000065,54460.196301120006 2023-03-12,22:30:08.000,71,11123696,-795,0,1678660207,12924.594519189988,194.51573708999786,54460.27315944 2023-03-12,22:30:09.000,71,11123685,-795,0,1678660208,12924.506947159993,194.48754057000042,54460.23123672 2023-03-12,22:30:10.000,71,11123770,-795,0,1678660209,12924.459792989997,194.4734423100017,54460.3290564 2023-03-12,22:30:11.000,71,11123731,-795,0,1678660210,12924.358748339997,194.5580318700013,54460.2591852 2023-03-12,22:30:12.000,71,11123748,-795,0,1678660211,12924.325066789992,194.56508100000065,54460.28014656 2023-03-12,22:30:13.000,71,11123770,-795,0,1678660212,12924.331803100002,194.66376881999895,54460.412901840005 2023-03-12,22:30:14.000,71,11123722,-795,0,1678660213,12924.237494759996,194.72721099000046,54460.39194048 2023-03-12,22:30:15.000,71,11123719,-795,0,1678660214,12924.176867969996,194.9316357600037,54460.3290564 2023-03-12,22:30:16.000,71,11123755,-795,0,1678660215,12924.035405459996,195.03737271000136,54460.196301120006 2023-03-12,22:30:17.000,71,11123624,-795,0,1678660216,12923.96130604999,195.1783553100031,54460.28014656 2023-03-12,22:30:18.000,71,11123773,-795,0,1678660217,12923.90741557,195.2770431300014,54460.30809504001 2023-03-12,22:30:19.000,71,11123735,-795,0,1678660218,12923.691853649994,195.40392747000442,54460.35700488001 2023-03-12,22:30:20.000,71,11123737,-795,0,1678660219,12923.584072689999,195.474418769998,54460.196301120006 2023-03-12,22:30:21.000,71,11123740,-795,0,1678660220,12923.435873869988,195.6083522400004,54460.26617232001 2023-03-12,22:30:22.000,71,11123756,-795,0,1678660221,12923.469555419993,195.66474528000253,54460.28014656 2023-03-12,22:30:23.000,71,11123702,-795,0,1678660222,12923.435873869988,195.67884354000125,54460.2242496 2023-03-12,22:30:24.000,71,11123778,-795,0,1678660223,12923.429137559993,195.55195919999824,54460.13341704 2023-03-12,22:30:25.000,71,11123758,-795,0,1678660224,12923.402192319998,195.50966442000208,54460.175339760004 2023-03-12,22:30:26.000,71,11123743,-795,0,1678660225,12923.341565529998,195.3122887799982,54460.09848144001 2023-03-12,22:30:27.000,71,11123780,-795,0,1678660226,12923.355038150003,195.29114139000012,54460.16136552 2023-03-12,22:30:28.000,71,11123713,-795,0,1678660227,12923.408928629993,195.19950270000118,54460.18232688 2023-03-12,22:30:29.000,71,11123755,-795,0,1678660228,12923.348301839993,195.10786401000223,54460.20328824 2023-03-12,22:30:30.000,71,11123731,-795,0,1678660229,12923.361774459998,195.0655692299988,54460.2242496 2023-03-12,22:30:31.000,71,11123688,-795,0,1678660230,12923.328092909993,195.04442184000072,54460.09149432 2023-03-12,22:30:32.000,71,11123660,-795,0,1678660231,12923.355038150003,195.05852009999944,54460.175339760004 2023-03-12,22:30:33.000,71,11123732,-795,0,1678660232,12923.294411360002,195.08671662000415,54460.14739128001 2023-03-12,22:30:34.000,71,11123742,-795,0,1678660233,12923.368510769993,195.08671662000415,54460.14739128001 2023-03-12,22:30:35.000,71,11123785,-795,0,1678660234,12923.348301839993,195.1290114000003,54460.0845072 2023-03-12,22:30:36.000,71,11123714,-795,0,1678660235,12923.395456009988,195.14310965999903,54460.05655872 2023-03-12,22:30:37.000,71,11123750,-795,0,1678660236,12923.523445899998,195.17130618000374,54460.21726248001 2023-03-12,22:30:38.000,71,11123765,-795,0,1678660237,12923.651435789994,195.1501587899984,54460.23822384001 2023-03-12,22:30:39.000,71,11123716,-795,0,1678660238,12923.71879888999,195.20655183000054,54460.294120800005 2023-03-12,22:30:40.000,71,11123799,-795,0,1678660239,12923.84005246999,195.2136009599999,54460.30809504001 2023-03-12,22:30:41.000,71,11123753,-795,0,1678660240,12923.9276245,195.19950270000118,54460.28713368001 2023-03-12,22:30:42.000,71,11123759,-795,0,1678660241,12924.062350699991,195.16425705000438,54460.25219808 2023-03-12,22:30:43.000,71,11123746,-795,0,1678660242,12924.190340590001,195.10081488000287,54460.38495336001 2023-03-12,22:30:44.000,71,11123777,-795,0,1678660243,12924.365484649992,195.0937657500035,54460.48976016 2023-03-12,22:30:45.000,71,11123720,-795,0,1678660244,12924.419375129997,194.99507792999793,54460.55264424001 2023-03-12,22:30:46.000,71,11123703,-795,0,1678660245,12924.500210849998,194.903439239999,54460.50373440001 2023-03-12,22:30:47.000,71,11123746,-795,0,1678660246,12924.574310259988,194.83294793999812,54460.63648968 2023-03-12,22:30:48.000,71,11123741,-795,0,1678660247,12924.560837639998,194.7695057700039,54460.58757984 2023-03-12,22:30:49.000,71,11123788,-755,0,1678660248,12924.547365019993,194.6708179499983,54460.6085412 2023-03-12,22:30:50.000,71,11123734,-795,0,1678660249,12924.480001919997,194.60032665000472,54460.60155408001 2023-03-12,22:30:51.000,71,11123722,-795,0,1678660250,12924.385693579992,194.48754057000042,54460.53867 2023-03-12,22:30:52.000,71,11123766,-795,0,1678660251,12924.378957269997,194.48049144000106,54460.60155408001 2023-03-12,22:30:53.000,71,11123757,-795,0,1678660252,12924.412638820002,194.40295101000083,54460.678412400004 2023-03-12,22:30:54.000,71,11123724,-795,0,1678660253,12924.365484649992,194.41704926999955,54460.67142528001 2023-03-12,22:30:55.000,71,11123697,-795,0,1678660254,12924.365484649992,194.41704926999955,54460.7832192 2023-03-12,22:30:56.000,71,11123733,-795,0,1678660255,12924.304857859992,194.46639318000234,54460.65046392001 2023-03-12,22:30:57.000,71,11123730,-795,0,1678660256,12924.291385240002,194.48049144000106,54460.52469576001 2023-03-12,22:30:58.000,71,11123702,-795,0,1678660257,12924.311594170002,194.4734423100017,54460.412901840005 2023-03-12,22:30:59.000,71,11123774,-795,0,1678660258,12924.298121549997,194.5227862200045,54460.37097912 2023-03-12,22:31:00.000,71,11123743,-795,0,1678660259,12924.244231069992,194.60032665000472,54460.412901840005 2023-03-12,22:31:01.000,71,11123753,-795,0,1678660260,12924.331803100002,194.60032665000472,54460.57360560001 2023-03-12,22:31:02.000,71,11123693,-795,0,1678660261,12924.365484649992,194.71311273000174,54460.74129648001 2023-03-12,22:31:03.000,71,11123770,-795,0,1678660262,12924.277912619997,194.7201618600011,54460.63648968 2023-03-12,22:31:04.000,71,11123812,-795,0,1678660263,12924.197076899996,194.74835837999854,54460.56661848 2023-03-12,22:31:05.000,71,11123763,-795,0,1678660264,12924.102768559991,194.79065316000197,54460.56661848 2023-03-12,22:31:06.000,71,11123757,-795,0,1678660265,12924.00172390999,194.79770229000133,54460.510721520004 2023-03-12,22:31:07.000,71,11123726,-795,0,1678660266,12923.94783343,194.7836040300026,54460.59456696 2023-03-12,22:31:08.000,71,11123751,-795,0,1678660267,12923.873734019995,194.74835837999854,54460.60155408001 2023-03-12,22:31:09.000,71,11123772,-795,0,1678660268,12923.84005246999,194.70606360000238,54460.65046392001 2023-03-12,22:31:10.000,71,11123701,-795,0,1678660269,12923.813107229995,194.64262143000087,54460.58757984 2023-03-12,22:31:11.000,71,11123727,-795,0,1678660270,12923.67838102999,194.60737578000408,54460.35700488001 2023-03-12,22:31:12.000,71,11123717,-795,0,1678660271,12923.712062579994,194.60737578000408,54460.461811680005 2023-03-12,22:31:13.000,71,11123782,-795,0,1678660272,12923.7255352,194.55098274000193,54460.56661848 2023-03-12,22:31:14.000,71,11123745,-795,0,1678660273,12923.74574413,194.55098274000193,54460.48976016 2023-03-12,22:31:15.000,71,11123750,-795,0,1678660274,12923.67838102999,194.57213013,54460.44085032 2023-03-12,22:31:16.000,71,11123728,-795,0,1678660275,12923.671644719994,194.60737578000408,54460.45482456001 2023-03-12,22:31:17.000,71,11123751,-795,0,1678660276,12923.78616199,194.6355723000015,54460.59456696 2023-03-12,22:31:18.000,71,11123780,-795,0,1678660277,12923.81984353999,194.7201618600011,54460.531682880006 2023-03-12,22:31:19.000,71,11123762,-795,0,1678660278,12923.82657985,194.72721099000046,54460.58757984 2023-03-12,22:31:20.000,71,11123762,-795,0,1678660279,12923.792898299995,194.79065316000197,54460.510721520004 2023-03-12,22:31:21.000,71,11123804,-795,0,1678660280,12923.813107229995,194.85409533000347,54460.4687988 2023-03-12,22:31:22.000,71,11123769,-795,0,1678660281,12923.833316159995,194.9175374999977,54460.44783744 2023-03-12,22:31:23.000,71,11123744,-795,0,1678660282,12923.90741557,194.87524272000155,54460.61552832 2023-03-12,22:31:24.000,71,11123791,-795,0,1678660283,12923.96804236,194.87524272000155,54460.678412400004 2023-03-12,22:31:25.000,71,11123751,-795,0,1678660284,12924.035405459996,194.83999707000476,54460.699373760006 2023-03-12,22:31:26.000,71,11123753,-795,0,1678660285,12924.08929594,194.80475142000068,54460.65745104 2023-03-12,22:31:27.000,71,11123741,-795,0,1678660286,12924.224022139992,194.72721099000046,54460.77623208 2023-03-12,22:31:28.000,71,11123761,-795,0,1678660287,12924.271176310001,194.6567196899996,54460.7832192 2023-03-12,22:31:29.000,71,11123752,-795,0,1678660288,12924.392429890002,194.51573708999786,54460.811167679996 2023-03-12,22:31:30.000,71,11123761,-795,0,1678660289,12924.412638820002,194.45934405000298,54460.811167679996 2023-03-12,22:31:31.000,71,11123721,-795,0,1678660290,12924.405902509992,194.35360709999804,54460.75527072 2023-03-12,22:31:32.000,71,11123737,-795,0,1678660291,12924.540628709998,194.21262450000359,54460.83911616001 2023-03-12,22:31:33.000,71,11123757,-795,0,1678660292,12924.634937049988,194.13508407000336,54460.93693584001 2023-03-12,22:31:34.000,71,11123782,-795,0,1678660293,12924.634937049988,194.0434453800044,54460.95789720001 2023-03-12,22:31:35.000,71,11123733,-795,0,1678660294,12924.668618599993,193.97295408000355,54460.90200024 2023-03-12,22:31:36.000,71,11123724,-795,0,1678660295,12924.587782879993,194.00819973000034,54460.797193440005 2023-03-12,22:31:37.000,71,11123753,-795,0,1678660296,12924.554101330003,194.02229798999906,54460.76225784 2023-03-12,22:31:38.000,71,11123748,-795,0,1678660297,12924.500210849998,194.07164190000185,54460.811167679996 2023-03-12,22:31:39.000,71,11123753,-795,0,1678660298,12924.385693579992,194.13508407000336,54460.93693584001 2023-03-12,22:31:40.000,71,11123715,-795,0,1678660299,12924.197076899996,194.24082102000102,54460.87405176 2023-03-12,22:31:41.000,71,11123700,-795,0,1678660300,12924.06908701,194.33245970999997,54460.87405176 2023-03-12,22:31:42.000,71,11123798,-795,0,1678660301,12923.86699771,194.4734423100017,54460.86007752001 2023-03-12,22:31:43.000,71,11123799,-795,0,1678660302,12923.691853649994,194.51573708999786,54460.88103888 2023-03-12,22:31:44.000,71,11123741,-795,0,1678660303,12923.483028039998,194.66376881999895,54460.88802600001 2023-03-12,22:31:45.000,71,11123722,-795,0,1678660304,12923.280938739998,194.7201618600011,54460.83212904 2023-03-12,22:31:46.000,71,11123786,-795,0,1678660305,12923.031695270001,194.73426011999982,54460.72732224 2023-03-12,22:31:47.000,71,11123729,-795,0,1678660306,12922.836342279996,194.76245664000453,54460.629502560005 2023-03-12,22:31:48.000,71,11123759,-795,0,1678660307,12922.70161607999,194.72721099000046,54460.81815480001 2023-03-12,22:31:49.000,71,11123766,-795,0,1678660308,12922.533208329995,194.69196534000366,54460.748283600005 2023-03-12,22:31:50.000,71,11123707,-795,0,1678660309,12922.263755929998,194.6567196899996,54460.45482456001 2023-03-12,22:31:51.000,71,11123716,-795,0,1678660310,12922.230074379993,194.61442491000344,54460.51770864 2023-03-12,22:31:52.000,71,11123755,-795,0,1678660311,12922.189656519993,194.56508100000065,54460.531682880006 2023-03-12,22:31:53.000,71,11123735,-795,0,1678660312,12922.129029729993,194.49458969999978,54460.53867 2023-03-12,22:31:54.000,71,11123714,-795,0,1678660313,12922.108820799993,194.43114752999827,54460.4687988 2023-03-12,22:31:55.000,71,11123726,-795,0,1678660314,12922.162711279998,194.40295101000083,54460.35001776 2023-03-12,22:31:56.000,71,11123735,-795,0,1678660315,12922.209865449993,194.3747544900034,54460.343030640004 2023-03-12,22:31:57.000,71,11123794,-795,0,1678660316,12922.411954749994,194.3113123200019,54460.43386320001 2023-03-12,22:31:58.000,71,11123737,-795,0,1678660317,12922.47931784999,194.28311580000445,54460.49674728 2023-03-12,22:31:59.000,71,11123725,-795,0,1678660318,12922.66793453,194.30426319000253,54460.45482456001 2023-03-12,22:32:00.000,71,11123752,-795,0,1678660319,12922.78918811,194.21967363000294,54460.39194048 2023-03-12,22:32:01.000,71,11123738,-795,0,1678660320,12922.923914309991,194.17032972000015,54460.14739128001 2023-03-12,22:32:02.000,71,11123741,-795,0,1678660321,12923.179894089997,194.18442797999887,54460.31508216001 2023-03-12,22:32:03.000,71,11123730,-795,0,1678660322,12923.361774459998,194.17032972000015,54460.52469576001 2023-03-12,22:32:04.000,71,11123737,-795,0,1678660323,12923.61775423999,194.1773788499995,54460.44085032 2023-03-12,22:32:05.000,71,11123719,-795,0,1678660324,12923.813107229995,194.14918233000208,54460.44783744 2023-03-12,22:32:06.000,71,11123760,-795,0,1678660325,12924.00172390999,194.19852624000487,54460.6085412 2023-03-12,22:32:07.000,71,11123680,-795,0,1678660326,12924.210549520001,194.21967363000294,54460.74129648001 2023-03-12,22:32:08.000,71,11123726,-795,0,1678660327,12924.372220960002,194.2267227600023,54460.63648968 2023-03-12,22:32:09.000,71,11123720,-795,0,1678660328,12924.446320369992,194.24082102000102,54460.73430936 2023-03-12,22:32:10.000,71,11123780,-795,0,1678660329,12924.554101330003,194.25491927999974,54460.72033512001 2023-03-12,22:32:11.000,71,11123769,-795,0,1678660330,12924.500210849998,194.26901753999846,54460.713348 2023-03-12,22:32:12.000,71,11123740,-795,0,1678660331,12924.547365019993,194.26901753999846,54460.7832192 2023-03-12,22:32:13.000,71,11123773,-795,0,1678660332,12924.540628709998,194.23377189000166,54460.90898736001 2023-03-12,22:32:14.000,71,11123647,-795,0,1678660333,12924.520419779998,194.23377189000166,54460.95091008 2023-03-12,22:32:15.000,71,11123726,-795,0,1678660334,12924.331803100002,194.18442797999887,54460.83911616001 2023-03-12,22:32:16.000,71,11123740,-795,0,1678660335,12924.224022139992,194.1773788499995,54460.82514192 2023-03-12,22:32:17.000,71,11123691,-795,0,1678660336,12924.10950487,194.15623146000144,54460.9229616 2023-03-12,22:32:18.000,71,11123791,-795,0,1678660337,12924.04214176999,194.1632805900008,54460.93693584001 2023-03-12,22:32:19.000,71,11123683,-795,0,1678660338,12923.873734019995,194.128034940004,54460.978858559996 2023-03-12,22:32:20.000,71,11123771,-795,0,1678660339,12923.79963460999,194.18442797999887,54461.02078128 2023-03-12,22:32:21.000,71,11123764,-795,0,1678660340,12923.70532627,194.15623146000144,54460.964884320005 2023-03-12,22:32:22.000,71,11123770,-795,0,1678660341,12923.63796316999,194.18442797999887,54461.034755520006 2023-03-12,22:32:23.000,71,11123731,-795,0,1678660342,12923.563863759999,194.3113123200019,54461.00680704001 2023-03-12,22:32:24.000,71,11123778,-795,0,1678660343,12923.516709589989,194.28311580000445,54460.88103888 2023-03-12,22:32:25.000,71,11123730,-795,0,1678660344,12923.530182209994,194.33245970999997,54460.88802600001 2023-03-12,22:32:26.000,71,11123739,-795,0,1678660345,12923.557127449989,194.38885275000212,54460.77623208 2023-03-12,22:32:27.000,71,11123783,-795,0,1678660346,12923.584072689999,194.36065623000468,54460.72732224 2023-03-12,22:32:28.000,71,11123751,-795,0,1678660347,12923.86699771,194.4100001400002,54460.86007752001 2023-03-12,22:32:29.000,71,11123705,-795,0,1678660348,12924.149922730001,194.48754057000042,54460.811167679996 2023-03-12,22:32:30.000,71,11123758,-795,0,1678660349,12924.325066789992,194.7695057700039,54460.74129648001 2023-03-12,22:32:31.000,71,11123692,-795,0,1678660350,12924.257703689997,195.10081488000287,54460.82514192 2023-03-12,22:32:32.000,71,11123793,-795,0,1678660351,12924.1297138,195.23474834999797,54460.72732224 2023-03-12,22:32:33.000,71,11123776,-795,0,1678660352,12924.062350699991,195.38278007999907,54460.846103280004 2023-03-12,22:32:34.000,71,11123767,-795,0,1678660353,12924.062350699991,195.43212399000186,54460.811167679996 2023-03-12,22:32:35.000,71,11123700,-795,0,1678660354,12924.08929594,195.44622225000057,54460.978858559996 2023-03-12,22:32:36.000,71,11123719,-795,0,1678660355,12924.102768559991,195.55195919999824,54461.013794160004 2023-03-12,22:32:37.000,71,11123781,-795,0,1678660356,12924.04887808,195.55900833000487,54460.90200024 2023-03-12,22:32:38.000,71,11123755,-795,0,1678660357,12924.02866915,195.60130311000103,54460.90200024 2023-03-12,22:32:39.000,71,11123747,-795,0,1678660358,12924.055614389996,195.5731065900036,54460.99981992 2023-03-12,22:32:40.000,71,11123759,-795,0,1678660359,12923.974778669995,195.53081181000016,54460.915974480005 2023-03-12,22:32:41.000,71,11123764,-795,0,1678660360,12923.90741557,195.46736963999865,54460.846103280004 2023-03-12,22:32:42.000,71,11123735,-795,0,1678660361,12923.88720664,195.41802573000314,54460.867064640006 2023-03-12,22:32:43.000,71,11123804,-795,0,1678660362,12923.833316159995,195.3757309499997,54460.964884320005 2023-03-12,22:32:44.000,71,11123735,-795,0,1678660363,12923.79963460999,195.30523964999884,54461.00680704001 2023-03-12,22:32:45.000,71,11123763,-795,0,1678660364,12923.7255352,195.2417974800046,54460.964884320005 2023-03-12,22:32:46.000,71,11123757,-795,0,1678660365,12923.65817209999,195.2136009599999,54460.93693584001 2023-03-12,22:32:47.000,71,11123729,-795,0,1678660366,12923.550391139994,195.15720791999775,54460.748283600005 2023-03-12,22:32:48.000,71,11123743,-795,0,1678660367,12923.584072689999,195.12196227000095,54460.88103888 2023-03-12,22:32:49.000,71,11123786,-795,0,1678660368,12923.631226859994,195.1149131400016,54460.94392296 2023-03-12,22:32:50.000,71,11123731,-795,0,1678660369,12923.63796316999,195.10786401000223,54460.915974480005 2023-03-12,22:32:51.000,71,11123685,-795,0,1678660370,12923.671644719994,195.0796674900048,54460.83911616001 2023-03-12,22:32:52.000,71,11123750,-795,0,1678660371,12923.752480439995,195.0655692299988,54460.83911616001 2023-03-12,22:32:53.000,71,11123748,-795,0,1678660372,12923.893942949995,194.98097966999921,54461.02078128 2023-03-12,22:32:54.000,71,11123756,-795,0,1678660373,12923.98151497999,194.95278315000178,54460.978858559996 2023-03-12,22:32:55.000,71,11123713,-795,0,1678660374,12924.08929594,194.8822918500009,54460.9928328 2023-03-12,22:32:56.000,71,11123698,-795,0,1678660375,12924.122977489991,194.85409533000347,54460.94392296 2023-03-12,22:32:57.000,71,11123740,-795,0,1678660376,12924.190340590001,194.77655490000325,54460.90898736001 2023-03-12,22:32:58.000,71,11123747,-795,0,1678660377,12924.298121549997,194.70606360000238,54461.04174264 2023-03-12,22:32:59.000,71,11123740,-795,0,1678660378,12924.183604279991,194.64967056000023,54460.748283600005 2023-03-12,22:33:00.000,71,11123732,-795,0,1678660379,12924.311594170002,194.62852317000215,54461.02776840001 2023-03-12,22:33:01.000,71,11123723,-795,0,1678660380,12924.244231069992,194.60737578000408,54461.034755520006 2023-03-12,22:33:02.000,71,11123760,-795,0,1678660381,12924.224022139992,194.6214740400028,54460.83911616001 2023-03-12,22:33:03.000,71,11123698,-795,0,1678660382,12924.331803100002,194.56508100000065,54461.09065248 2023-03-12,22:33:04.000,71,11123715,-795,0,1678660383,12924.291385240002,194.6355723000015,54461.15353656001 2023-03-12,22:33:05.000,71,11123758,-795,0,1678660384,12924.244231069992,194.67786707999767,54461.181485040004 2023-03-12,22:33:06.000,71,11123775,-795,0,1678660385,12924.210549520001,194.73426011999982,54460.90898736001 2023-03-12,22:33:07.000,71,11123737,-795,0,1678660386,12924.136450109996,194.79065316000197,54460.9229616 2023-03-12,22:33:08.000,71,11123689,-795,0,1678660387,12924.170131660001,194.92458663000434,54461.05571688001 2023-03-12,22:33:09.000,71,11123814,-795,0,1678660388,12924.143186419991,195.05852009999944,54461.13956232 2023-03-12,22:33:10.000,71,11123720,-795,0,1678660389,12924.116241179996,195.14310965999903,54461.181485040004 2023-03-12,22:33:11.000,71,11123738,-795,0,1678660390,12924.055614389996,195.20655183000054,54461.10462672001 2023-03-12,22:33:12.000,71,11123768,-795,0,1678660391,12924.075823319996,195.3404853000029,54461.13956232 2023-03-12,22:33:13.000,71,11123734,-795,0,1678660392,12924.04214176999,195.41097660000378,54461.132575200005 2023-03-12,22:33:14.000,71,11123790,-795,0,1678660393,12924.00846022,195.50966442000208,54461.12558808001 2023-03-12,22:33:15.000,71,11123690,-795,0,1678660394,12923.974778669995,195.55900833000487,54461.062704 2023-03-12,22:33:16.000,71,11123741,-795,0,1678660395,12923.92088818999,195.65064702000382,54461.04174264 2023-03-12,22:33:17.000,71,11123767,-795,0,1678660396,12923.974778669995,195.6858926700006,54461.21642064 2023-03-12,22:33:18.000,71,11123763,-795,0,1678660397,12923.9276245,195.72113832000468,54461.146549439996 2023-03-12,22:33:19.000,71,11123726,-795,0,1678660398,12923.914151879995,195.75638397000148,54461.10462672001 2023-03-12,22:33:20.000,71,11123803,-795,0,1678660399,12923.82657985,195.76343310000084,54461.07667824001 2023-03-12,22:33:21.000,71,11123729,-795,0,1678660400,12923.813107229995,195.76343310000084,54460.99981992 2023-03-12,22:33:22.000,71,11123717,-795,0,1678660401,12923.78616199,195.72113832000468,54460.99981992 2023-03-12,22:33:23.000,71,11123753,-795,0,1678660402,12923.81984353999,195.72818745000404,54461.034755520006 2023-03-12,22:33:24.000,71,11123751,-795,0,1678660403,12923.82657985,195.69294179999997,54461.13956232 2023-03-12,22:33:25.000,71,11123749,-795,0,1678660404,12923.88047032999,195.63654875999782,54461.13956232 2023-03-12,22:33:26.000,71,11123753,-795,0,1678660405,12923.88720664,195.63654875999782,54461.1675108 2023-03-12,22:33:27.000,71,11123746,-795,0,1678660406,12923.84678878,195.5872048500023,54461.07667824001 2023-03-12,22:33:28.000,71,11123720,-795,0,1678660407,12923.84678878,195.55195919999824,54461.0976396 2023-03-12,22:33:29.000,71,11123782,-795,0,1678660408,12923.88047032999,195.50966442000208,54461.146549439996 2023-03-12,22:33:30.000,71,11123795,-795,0,1678660409,12923.90067925999,195.50966442000208,54461.05571688001 2023-03-12,22:33:31.000,71,11123787,-795,0,1678660410,12923.88720664,195.43917312000121,54460.9928328 2023-03-12,22:33:32.000,71,11123792,-795,0,1678660411,12923.813107229995,195.38278007999907,54461.04174264 2023-03-12,22:33:33.000,71,11123755,-795,0,1678660412,12923.88047032999,195.33343617000355,54461.17449792001 2023-03-12,22:33:34.000,71,11123749,-795,0,1678660413,12923.86699771,195.30523964999884,54461.11161384 2023-03-12,22:33:35.000,71,11123727,-795,0,1678660414,12923.914151879995,195.26294487000268,54461.04174264 2023-03-12,22:33:36.000,71,11123737,-795,0,1678660415,12923.81984353999,195.23474834999797,54461.02776840001 2023-03-12,22:33:37.000,71,11123688,-795,0,1678660416,12923.914151879995,195.1783553100031,54460.95789720001 2023-03-12,22:33:38.000,71,11123765,-795,0,1678660417,12923.934360809995,195.19245357000182,54461.06969112 2023-03-12,22:33:39.000,71,11123752,-795,0,1678660418,12924.04214176999,195.1290114000003,54460.9928328 2023-03-12,22:33:40.000,71,11123742,-795,0,1678660419,12924.00846022,195.16425705000438,54461.034755520006 2023-03-12,22:33:41.000,71,11123719,-795,0,1678660420,12924.10950487,195.1501587899984,54461.02776840001 2023-03-12,22:33:42.000,71,11123753,-795,0,1678660421,12924.170131660001,195.0937657500035,54461.062704 2023-03-12,22:33:43.000,71,11123745,-795,0,1678660422,12924.291385240002,195.0655692299988,54461.146549439996 2023-03-12,22:33:44.000,71,11123758,-795,0,1678660423,12924.291385240002,195.05852009999944,54461.132575200005 2023-03-12,22:33:45.000,71,11123785,-795,0,1678660424,12924.419375129997,195.0162253200033,54461.0976396 2023-03-12,22:33:46.000,71,11123710,-795,0,1678660425,12924.432847750002,194.95278315000178,54460.9928328 2023-03-12,22:33:47.000,71,11123784,-795,0,1678660426,12924.540628709998,194.99507792999793,54461.02776840001 2023-03-12,22:33:48.000,71,11123716,-795,0,1678660427,12924.641673359998,194.98097966999921,54461.13956232 2023-03-12,22:33:49.000,71,11123720,-795,0,1678660428,12924.695563839989,194.98802879999857,54461.1675108 2023-03-12,22:33:50.000,71,11123733,-795,0,1678660429,12924.709036459994,195.030323580002,54461.18847216 2023-03-12,22:33:51.000,71,11123736,-795,0,1678660430,12924.722509079998,195.04442184000072,54461.07667824001 2023-03-12,22:33:52.000,71,11123723,-795,0,1678660431,12924.695563839989,195.07261835999816,54461.0976396 2023-03-12,22:33:53.000,71,11123696,-795,0,1678660432,12924.688827529993,195.13606052999967,54461.16052368 2023-03-12,22:33:54.000,71,11123714,-795,0,1678660433,12924.668618599993,195.1783553100031,54461.13956232 2023-03-12,22:33:55.000,71,11123718,-795,0,1678660434,12924.587782879993,195.24884661000397,54461.04174264 2023-03-12,22:33:56.000,71,11123755,-795,0,1678660435,12924.500210849998,195.3263870400042,54461.034755520006 2023-03-12,22:33:57.000,71,11123729,-795,0,1678660436,12924.587782879993,195.30523964999884,54461.23039488 2023-03-12,22:33:58.000,71,11123728,-795,0,1678660437,12924.486738229993,195.35458356000163,54461.146549439996 2023-03-12,22:33:59.000,71,11123743,-795,0,1678660438,12924.412638820002,195.39687833999778,54461.181485040004 2023-03-12,22:34:00.000,71,11123742,-795,0,1678660439,12924.372220960002,195.43917312000121,54461.11161384 2023-03-12,22:34:01.000,71,11123757,-795,0,1678660440,12924.244231069992,195.48146790000465,54461.04872976 2023-03-12,22:34:02.000,71,11123779,-795,0,1678660441,12924.1297138,195.54491006999888,54460.9229616 2023-03-12,22:34:03.000,71,11123749,-795,0,1678660442,12924.00846022,195.56605746000423,54461.04872976 2023-03-12,22:34:04.000,71,11123782,-795,0,1678660443,12924.035405459996,195.6083522400004,54461.04872976 2023-03-12,22:34:05.000,71,11123771,-795,0,1678660444,12923.974778669995,195.6858926700006,54461.06969112 2023-03-12,22:34:06.000,71,11123732,-795,0,1678660445,12923.94783343,195.7352365800034,54460.97187144 2023-03-12,22:34:07.000,71,11123718,-795,0,1678660446,12923.88047032999,195.74933484000212,54460.915974480005 2023-03-12,22:34:08.000,71,11123741,-795,0,1678660447,12923.90741557,195.7704822300002,54461.02078128 2023-03-12,22:34:09.000,71,11123786,-795,0,1678660448,12923.934360809995,195.81277701000363,54460.98584568001 2023-03-12,22:34:10.000,71,11123743,-795,0,1678660449,12924.02193283999,195.82687527000235,54460.8530904 2023-03-12,22:34:11.000,71,11123741,-795,0,1678660450,12924.082559629991,195.82687527000235,54460.83911616001 2023-03-12,22:34:12.000,71,11123715,-795,0,1678660451,12924.250967380001,195.819826140003,54460.95789720001 2023-03-12,22:34:13.000,71,11123703,-795,0,1678660452,12924.439584059997,195.77753135999956,54461.12558808001 2023-03-12,22:34:14.000,71,11123757,-795,0,1678660453,12924.634937049988,195.72113832000468,54461.10462672001 2023-03-12,22:34:15.000,71,11123672,-795,0,1678660454,12924.810081109994,195.61540136999974,54461.11161384 2023-03-12,22:34:16.000,71,11123752,-795,0,1678660455,12924.951543619994,195.56605746000423,54461.04872976 2023-03-12,22:34:17.000,71,11123730,-795,0,1678660456,12925.093006129995,195.39687833999778,54461.16052368 2023-03-12,22:34:18.000,71,11123736,-795,0,1678660457,12925.30856805,195.2770431300014,54461.181485040004 2023-03-12,22:34:19.000,71,11123724,-795,0,1678660458,12925.429821630001,195.18540444000246,54461.22340776001 2023-03-12,22:34:20.000,71,11123776,-795,0,1678660459,12925.530866280002,195.05852009999944,54461.237382 2023-03-12,22:34:21.000,71,11123803,-795,0,1678660460,12925.544338899992,194.97393053999986,54461.202446400006 2023-03-12,22:34:22.000,71,11123805,-795,0,1678660461,12925.712746650002,194.87524272000155,54461.38411152 2023-03-12,22:34:23.000,71,11123721,-795,0,1678660462,12925.692537720002,194.77655490000325,54461.26533048 2023-03-12,22:34:24.000,71,11123766,-795,0,1678660463,12925.759900819998,194.74835837999854,54461.33520168 2023-03-12,22:34:25.000,71,11123714,-795,0,1678660464,12925.685801409993,194.69196534000366,54461.29327896001 2023-03-12,22:34:26.000,71,11123754,-795,0,1678660465,12925.645383549992,194.73426011999982,54461.25834336 2023-03-12,22:34:27.000,71,11123694,-795,0,1678660466,12925.604965689992,194.71311273000174,54461.314240319996 2023-03-12,22:34:28.000,71,11123754,-795,0,1678660467,12925.618438309997,194.7836040300026,54461.38411152 2023-03-12,22:34:29.000,71,11123776,-795,0,1678660468,12925.557811519997,194.8188496799994,54461.370137280006 2023-03-12,22:34:30.000,71,11123762,-795,0,1678660469,12925.510657350002,194.86114446000283,54461.370137280006 2023-03-12,22:34:31.000,71,11123720,-795,0,1678660470,12925.389403770001,194.98802879999857,54461.27930472 2023-03-12,22:34:32.000,71,11123779,-795,0,1678660471,12925.348985910001,195.02327445000265,54461.21642064 2023-03-12,22:34:33.000,71,11123722,-795,0,1678660472,12925.30856805,195.1501587899984,54461.22340776001 2023-03-12,22:34:34.000,71,11123764,-795,0,1678660473,12925.24120494999,195.2276992199986,54461.0976396 2023-03-12,22:34:35.000,71,11123780,-795,0,1678660474,12925.24120494999,195.29819051999948,54461.18847216 2023-03-12,22:34:36.000,71,11123760,-795,0,1678660475,12925.24120494999,195.38278007999907,54461.1675108 2023-03-12,22:34:37.000,71,11123782,-795,0,1678660476,12925.214259709996,195.40392747000442,54461.27930472 2023-03-12,22:34:38.000,71,11123784,-795,0,1678660477,12925.234468639996,195.50261529000272,54461.251356240005 2023-03-12,22:34:39.000,71,11123727,-795,0,1678660478,12925.214259709996,195.53081181000016,54461.23039488 2023-03-12,22:34:40.000,71,11123743,-795,0,1678660479,12925.214259709996,195.59425398000167,54461.0976396 2023-03-12,22:34:41.000,71,11123720,-795,0,1678660480,12925.11995136999,195.6083522400004,54461.062704 2023-03-12,22:34:42.000,71,11123781,-795,0,1678660481,12925.14016029999,195.6224504999991,54461.02078128 2023-03-12,22:34:43.000,71,11123707,-795,0,1678660482,12925.14016029999,195.61540136999974,54461.09065248 2023-03-12,22:34:44.000,71,11123770,-795,0,1678660483,12925.2075234,195.6083522400004,54461.1675108 2023-03-12,22:34:45.000,71,11123717,-795,0,1678660484,12925.173841849995,195.60130311000103,54461.13956232 2023-03-12,22:34:46.000,71,11123788,-795,0,1678660485,12925.16036922999,195.55195919999824,54461.062704 2023-03-12,22:34:47.000,71,11123718,-795,0,1678660486,12925.22099601999,195.53786093999952,54461.083665360005 2023-03-12,22:34:48.000,71,11123698,-795,0,1678660487,12925.28835912,195.53081181000016,54461.04872976 2023-03-12,22:34:49.000,71,11123731,-795,0,1678660488,12925.315304359996,195.49556616000336,54461.05571688001 2023-03-12,22:34:50.000,71,11123747,-795,0,1678660489,12925.456766869996,195.474418769998,54461.034755520006 2023-03-12,22:34:51.000,71,11123688,-795,0,1678660490,12925.476975799997,195.36868182000035,54460.93693584001 2023-03-12,22:34:52.000,71,11123753,-795,0,1678660491,12925.598229379997,195.38982920999842,54461.034755520006 2023-03-12,22:34:53.000,71,11123741,-795,0,1678660492,12925.773373440003,195.33343617000355,54461.146549439996 2023-03-12,22:34:54.000,71,11123748,-795,0,1678660493,12925.840736539998,195.3404853000029,54461.202446400006 2023-03-12,22:34:55.000,71,11123731,-795,0,1678660494,12925.901363329998,195.26294487000268,54461.19545928001 2023-03-12,22:34:56.000,71,11123811,-795,0,1678660495,12925.961990119999,195.24884661000397,54461.0976396 2023-03-12,22:34:57.000,71,11123755,-795,0,1678660496,12926.002407979999,195.1783553100031,54461.11161384 2023-03-12,22:34:58.000,71,11123735,-795,0,1678660497,12926.14387049,195.1501587899984,54461.20943352 2023-03-12,22:34:59.000,71,11123771,-795,0,1678660498,12926.18428835,195.08671662000415,54461.181485040004 2023-03-12,22:35:00.000,71,11123762,-795,0,1678660499,12926.211233589995,195.05147097000008,54461.17449792001 2023-03-12,22:35:01.000,71,11123724,-795,0,1678660500,12926.26512407,194.95983228000114,54461.34218880001 2023-03-12,22:35:02.000,71,11123753,-795,0,1678660501,12926.31901454999,194.89639010999963,54461.314240319996 2023-03-12,22:35:03.000,71,11123736,-795,0,1678660502,12926.35943240999,194.91048836999835,54461.22340776001 2023-03-12,22:35:04.000,71,11123738,-795,0,1678660503,12926.292069309995,194.8188496799994,54460.95091008 2023-03-12,22:35:05.000,71,11123769,-795,0,1678660504,12926.29880561999,194.76245664000453,54461.237382 2023-03-12,22:35:06.000,71,11123801,-795,0,1678660505,12926.372905029995,194.77655490000325,54461.40507288 2023-03-12,22:35:07.000,71,11123799,-795,0,1678660506,12926.37964133999,194.6849162100043,54461.41206000001 2023-03-12,22:35:08.000,71,11123731,-795,0,1678660507,12926.42005919999,194.67786707999767,54461.4469956 2023-03-12,22:35:09.000,71,11123776,-795,0,1678660508,12926.42005919999,194.6355723000015,54461.41206000001 2023-03-12,22:35:10.000,71,11123763,-795,0,1678660509,12926.44700444,194.60032665000472,54461.45398272 2023-03-12,22:35:11.000,71,11123768,-795,0,1678660510,12926.44026812999,194.57917925999936,54461.419047120005 2023-03-12,22:35:12.000,71,11123772,-795,0,1678660511,12926.36616872,194.61442491000344,54461.26533048 2023-03-12,22:35:13.000,71,11123773,-795,0,1678660512,12926.285333,194.64262143000087,54461.25834336 2023-03-12,22:35:14.000,71,11123768,-795,0,1678660513,12926.251651449995,194.73426011999982,54461.28629184 2023-03-12,22:35:15.000,71,11123729,-795,0,1678660514,12926.170815729995,194.82589880999876,54461.29327896001 2023-03-12,22:35:16.000,71,11123707,-795,0,1678660515,12926.069771079994,194.9316357600037,54461.24436912001 2023-03-12,22:35:17.000,71,11123729,-795,0,1678660516,12926.009144289994,195.05852009999944,54461.181485040004 2023-03-12,22:35:18.000,71,11123746,-795,0,1678660517,12925.834000229988,195.18540444000246,54461.132575200005 2023-03-12,22:35:19.000,71,11123771,-795,0,1678660518,12925.820527609998,195.3263870400042,54461.20943352 2023-03-12,22:35:20.000,71,11123767,-795,0,1678660519,12925.658856169997,195.474418769998,54461.1675108 2023-03-12,22:35:21.000,71,11123790,-795,0,1678660520,12925.551075210002,195.6083522400004,54461.06969112 2023-03-12,22:35:22.000,71,11123700,-795,0,1678660521,12925.483712109992,195.7352365800034,54461.05571688001 2023-03-12,22:35:23.000,71,11123755,-795,0,1678660522,12925.476975799997,195.80572788000427,54461.146549439996 2023-03-12,22:35:24.000,71,11123760,-795,0,1678660523,12925.416349009996,195.8832683100045,54461.16052368 2023-03-12,22:35:25.000,71,11123758,-795,0,1678660524,12925.322040669991,195.91146483000193,54461.034755520006 2023-03-12,22:35:26.000,71,11123752,-795,0,1678660525,12925.322040669991,195.9537596099981,54461.062704 2023-03-12,22:35:27.000,71,11123772,-795,0,1678660526,12925.28835912,195.93261222,54461.00680704001 2023-03-12,22:35:28.000,71,11123731,-795,0,1678660527,12925.295095429996,195.92556309000065,54461.05571688001 2023-03-12,22:35:29.000,71,11123774,-795,0,1678660528,12925.301831739991,195.8691700499985,54460.99981992 2023-03-12,22:35:30.000,71,11123718,-795,0,1678660529,12925.274886499996,195.85507178999978,54460.83212904 2023-03-12,22:35:31.000,71,11123709,-795,0,1678660530,12925.26815019,195.80572788000427,54460.80418056 2023-03-12,22:35:32.000,71,11123765,-795,0,1678660531,12925.369194840001,195.79162961999828,54460.90898736001 2023-03-12,22:35:33.000,71,11123791,-795,0,1678660532,12925.456766869996,195.72113832000468,54460.8530904 2023-03-12,22:35:34.000,71,11123794,-795,0,1678660533,12925.578020449997,195.65769615000318,54460.97187144 2023-03-12,22:35:35.000,71,11123711,-795,0,1678660534,12925.658856169997,195.6224504999991,54460.93693584001 2023-03-12,22:35:36.000,71,11123732,-795,0,1678660535,12925.732955580002,195.6083522400004,54460.92994872 2023-03-12,22:35:37.000,71,11123743,-795,0,1678660536,12925.773373440003,195.53786093999952,54460.8530904 2023-03-12,22:35:38.000,71,11123817,-795,0,1678660537,12925.894627019989,195.50966442000208,54460.88802600001 2023-03-12,22:35:39.000,71,11123775,-795,0,1678660538,12926.049562149994,195.4603205099993,54461.04174264 2023-03-12,22:35:40.000,71,11123726,-795,0,1678660539,12926.103452629999,195.41097660000378,54460.978858559996 2023-03-12,22:35:41.000,71,11123749,-795,0,1678660540,12926.25838775999,195.3757309499997,54460.9928328 2023-03-12,22:35:42.000,71,11123732,-795,0,1678660541,12926.352696099995,195.33343617000355,54461.083665360005 2023-03-12,22:35:43.000,71,11123754,-795,0,1678660542,12926.46047705999,195.30523964999884,54461.04174264 2023-03-12,22:35:44.000,71,11123748,-795,0,1678660543,12926.514367539996,195.26999400000204,54461.013794160004 2023-03-12,22:35:45.000,71,11123749,-795,0,1678660544,12926.521103849991,195.25589574000333,54460.98584568001 2023-03-12,22:35:46.000,71,11123718,-795,0,1678660545,12926.568258020001,195.23474834999797,54460.92994872 2023-03-12,22:35:47.000,71,11123763,-795,0,1678660546,12926.588466950001,195.16425705000438,54460.88103888 2023-03-12,22:35:48.000,71,11123740,-795,0,1678660547,12926.635621119996,195.14310965999903,54460.99981992 2023-03-12,22:35:49.000,71,11123719,-795,0,1678660548,12926.608675880001,195.12196227000095,54460.99981992 2023-03-12,22:35:50.000,71,11123702,-795,0,1678660549,12926.54804909,195.0655692299988,54461.062704 2023-03-12,22:35:51.000,71,11123700,-795,0,1678660550,12926.352696099995,195.03737271000136,54460.89501312 2023-03-12,22:35:52.000,71,11123792,-795,0,1678660551,12926.150606799994,195.00212706000457,54460.797193440005 2023-03-12,22:35:53.000,71,11123716,-795,0,1678660552,12926.03608952999,195.08671662000415,54460.83911616001 2023-03-12,22:35:54.000,71,11123704,-795,0,1678660553,12925.955253809989,195.16425705000438,54460.92994872 2023-03-12,22:35:55.000,71,11123768,-795,0,1678660554,12925.834000229988,195.2136009599999,54460.915974480005 2023-03-12,22:35:56.000,71,11123742,-795,0,1678660555,12925.712746650002,195.30523964999884,54460.867064640006 2023-03-12,22:35:57.000,71,11123733,-795,0,1678660556,12925.584756759992,195.3757309499997,54460.81815480001 2023-03-12,22:35:58.000,71,11123791,-795,0,1678660557,12925.517393659997,195.474418769998,54460.88802600001 2023-03-12,22:35:59.000,71,11123727,-795,0,1678660558,12925.396140079996,195.60130311000103,54460.83212904 2023-03-12,22:36:00.000,71,11123757,-795,0,1678660559,12925.28835912,195.67884354000125,54460.797193440005 2023-03-12,22:36:01.000,71,11123767,-795,0,1678660560,12925.16036922999,195.78458048999892,54460.70636088 2023-03-12,22:36:02.000,71,11123758,-795,0,1678660561,12925.11995136999,195.8691700499985,54460.69238664001 2023-03-12,22:36:03.000,71,11123773,-795,0,1678660562,12925.12668768,195.97490700000344,54460.72033512001 2023-03-12,22:36:04.000,71,11123743,-795,0,1678660563,12925.05932457999,195.99605439000152,54460.83212904 2023-03-12,22:36:05.000,71,11123834,-795,0,1678660564,12924.90438945,196.1299878600039,54460.74129648001 2023-03-12,22:36:06.000,71,11123753,-795,0,1678660565,12924.94480731,196.1793317699994,54460.629502560005 2023-03-12,22:36:07.000,71,11123752,-795,0,1678660566,12924.94480731,196.23572481000156,54460.797193440005 2023-03-12,22:36:08.000,71,11123730,-795,0,1678660567,12924.90438945,196.27097045999835,54460.43386320001 2023-03-12,22:36:09.000,71,11123733,-795,0,1678660568,12924.92459838,196.263921329999,54460.54565712 2023-03-12,22:36:10.000,71,11123770,-795,0,1678660569,12924.951543619994,196.38375654000265,54460.70636088 2023-03-12,22:36:11.000,71,11123781,-795,0,1678660570,12924.911125759994,196.40490393000073,54460.62251544001 2023-03-12,22:36:12.000,71,11123723,-795,0,1678660571,12925.02564303,196.46129697000288,54460.629502560005 2023-03-12,22:36:13.000,71,11123749,-795,0,1678660572,12925.093006129995,196.5106408799984,54460.66443816 2023-03-12,22:36:14.000,71,11123733,-795,0,1678660573,12925.22099601999,196.4894934900003,54460.72732224 2023-03-12,22:36:15.000,71,11123721,-795,0,1678660574,12925.335513289996,196.45424784000352,54460.74129648001 2023-03-12,22:36:16.000,71,11123734,-795,0,1678660575,12925.436557939996,196.390805670002,54460.72732224 2023-03-12,22:36:17.000,71,11123788,-795,0,1678660576,12925.537602589997,196.390805670002,54460.66443816 2023-03-12,22:36:18.000,71,11123759,-795,0,1678660577,12925.618438309997,196.29916698000306,54460.65745104 2023-03-12,22:36:19.000,71,11123782,-795,0,1678660578,12925.766637129993,196.23572481000156,54460.87405176 2023-03-12,22:36:20.000,71,11123802,-795,0,1678660579,12925.874418089988,196.08769308000046,54460.76924496001 2023-03-12,22:36:21.000,71,11123768,-795,0,1678660580,12925.948517499994,195.9819561300028,54460.83911616001 2023-03-12,22:36:22.000,71,11123791,-795,0,1678660581,12926.09671631999,195.8691700499985,54461.013794160004 2023-03-12,22:36:23.000,71,11123715,-795,0,1678660582,12926.15734310999,195.72113832000468,54460.93693584001 2023-03-12,22:36:24.000,71,11123722,-795,0,1678660583,12926.150606799994,195.55900833000487,54460.915974480005 2023-03-12,22:36:25.000,71,11123777,-795,0,1678660584,12926.20449728,195.39687833999778,54460.92994872 2023-03-12,22:36:26.000,71,11123777,-795,0,1678660585,12926.063034769999,195.29114139000012,54460.88103888 2023-03-12,22:36:27.000,71,11123794,-795,0,1678660586,12926.063034769999,195.1783553100031,54460.95091008 2023-03-12,22:36:28.000,71,11123717,-795,0,1678660587,12926.083243699999,195.05852009999944,54461.05571688001 2023-03-12,22:36:29.000,71,11123750,-795,0,1678660588,12926.089980009994,194.98802879999857,54461.083665360005 2023-03-12,22:36:30.000,71,11123795,-795,0,1678660589,12926.069771079994,194.93868489000306,54461.09065248 2023-03-12,22:36:31.000,71,11123795,-795,0,1678660590,12925.948517499994,194.8822918500009,54461.00680704001 2023-03-12,22:36:32.000,71,11123758,-795,0,1678660591,12925.928308569994,194.89639010999963,54460.964884320005 2023-03-12,22:36:33.000,71,11123752,-795,0,1678660592,12925.887890709993,194.83999707000476,54461.02776840001 2023-03-12,22:36:34.000,71,11123776,-795,0,1678660593,12925.800318679998,194.91048836999835,54460.98584568001 2023-03-12,22:36:35.000,71,11123761,-795,0,1678660594,12925.699274029997,194.84704620000412,54460.8530904 2023-03-12,22:36:36.000,71,11123785,-795,0,1678660595,12925.611702000002,194.9175374999977,54460.76924496001 2023-03-12,22:36:37.000,71,11123772,-795,0,1678660596,12925.658856169997,194.98802879999857,54461.00680704001 2023-03-12,22:36:38.000,71,11123819,-795,0,1678660597,12925.551075210002,195.05147097000008,54460.93693584001 2023-03-12,22:36:39.000,71,11123803,-795,0,1678660598,12925.429821630001,195.05147097000008,54460.90898736001 2023-03-12,22:36:40.000,71,11123836,-795,0,1678660599,12925.322040669991,195.16425705000438,54460.8530904 2023-03-12,22:36:41.000,71,11123799,-795,0,1678660600,12925.18057815999,195.1783553100031,54460.72732224 2023-03-12,22:36:42.000,71,11123786,-795,0,1678660601,12925.08626982,195.24884661000397,54460.65046392001 2023-03-12,22:36:43.000,71,11123772,-795,0,1678660602,12925.032379339995,195.3122887799982,54460.797193440005 2023-03-12,22:36:44.000,71,11123748,-795,0,1678660603,12924.99869778999,195.38982920999842,54460.81815480001 2023-03-12,22:36:45.000,71,11123751,-795,0,1678660604,12924.884180519999,195.41802573000314,54460.713348 2023-03-12,22:36:46.000,71,11123782,-795,0,1678660605,12924.83702634999,195.45327137999993,54460.69238664001 2023-03-12,22:36:47.000,71,11123680,-755,0,1678660606,12924.85723527999,195.49556616000336,54460.72732224 2023-03-12,22:36:48.000,71,11123771,-795,0,1678660607,12924.83702634999,195.55195919999824,54460.6085412 2023-03-12,22:36:49.000,71,11123754,-795,0,1678660608,12924.87744420999,195.6224504999991,54460.60155408001 2023-03-12,22:36:50.000,71,11123719,-795,0,1678660609,12924.87744420999,195.67884354000125,54460.580592720005 2023-03-12,22:36:51.000,71,11123770,-795,0,1678660610,12924.92459838,195.72818745000404,54460.461811680005 2023-03-12,22:36:52.000,71,11123765,-795,0,1678660611,12924.94480731,195.84802266000042,54460.54565712 2023-03-12,22:36:53.000,71,11123767,-795,0,1678660612,12925.052588269995,195.8691700499985,54460.678412400004 2023-03-12,22:36:54.000,71,11123719,-795,0,1678660613,12925.093006129995,195.94671047999873,54460.68539952 2023-03-12,22:36:55.000,71,11123743,-795,0,1678660614,12925.173841849995,195.93966134999937,54460.713348 2023-03-12,22:36:56.000,71,11123760,-795,0,1678660615,12925.14689661,196.01015265000024,54460.49674728 2023-03-12,22:36:57.000,71,11123781,-795,0,1678660616,12925.295095429996,196.0172017799996,54460.56661848 2023-03-12,22:36:58.000,71,11123758,-795,0,1678660617,12925.436557939996,196.0172017799996,54460.69238664001 2023-03-12,22:36:59.000,71,11123750,-795,0,1678660618,12925.544338899992,196.03834916999767,54460.63648968 2023-03-12,22:37:00.000,71,11123772,-795,0,1678660619,12925.631910930002,196.0172017799996,54460.65745104 2023-03-12,22:37:01.000,71,11123765,-795,0,1678660620,12925.773373440003,196.0172017799996,54460.82514192 2023-03-12,22:37:02.000,71,11123759,-795,0,1678660621,12925.834000229988,196.02425090999895,54460.93693584001 2023-03-12,22:37:03.000,71,11123721,-795,0,1678660622,12925.874418089988,195.9537596099981,54460.99981992 2023-03-12,22:37:04.000,71,11123748,-795,0,1678660623,12925.955253809989,195.94671047999873,54460.94392296 2023-03-12,22:37:05.000,71,11123734,-795,0,1678660624,12925.941781189998,195.92556309000065,54460.88103888 2023-03-12,22:37:06.000,71,11123726,-795,0,1678660625,12925.887890709993,195.8691700499985,54460.95789720001 2023-03-12,22:37:07.000,71,11123773,-795,0,1678660626,12926.042825839999,195.75638397000148,54461.05571688001 2023-03-12,22:37:08.000,71,11123740,-795,0,1678660627,12926.130397869994,195.66474528000253,54461.16052368 2023-03-12,22:37:09.000,71,11123828,-795,0,1678660628,12926.13713417999,195.53786093999952,54461.19545928001 2023-03-12,22:37:10.000,71,11123801,-795,0,1678660629,12926.083243699999,195.474418769998,54461.251356240005 2023-03-12,22:37:11.000,71,11123731,-795,0,1678660630,12925.988935359994,195.3757309499997,54461.11860096 2023-03-12,22:37:12.000,71,11123721,-795,0,1678660631,12925.901363329998,195.26999400000204,54461.0976396 2023-03-12,22:37:13.000,71,11123719,-795,0,1678660632,12925.807054989993,195.16425705000438,54461.146549439996 2023-03-12,22:37:14.000,71,11123791,-795,0,1678660633,12925.726219269993,195.10786401000223,54461.04174264 2023-03-12,22:37:15.000,71,11123761,-795,0,1678660634,12925.598229379997,195.05852009999944,54461.00680704001 2023-03-12,22:37:16.000,71,11123724,-795,0,1678660635,12925.436557939996,195.00212706000457,54460.93693584001 2023-03-12,22:37:17.000,71,11123738,-795,0,1678660636,12925.355722219996,194.99507792999793,54461.05571688001 2023-03-12,22:37:18.000,71,11123761,-795,0,1678660637,12925.2075234,195.00212706000457,54460.9928328 2023-03-12,22:37:19.000,71,11123732,-795,0,1678660638,12925.09974243999,195.02327445000265,54460.915974480005 2023-03-12,22:37:20.000,71,11123754,-795,0,1678660639,12924.890916829994,195.1290114000003,54460.86007752001 2023-03-12,22:37:21.000,71,11123736,-795,0,1678660640,12924.789872179994,195.18540444000246,54460.74129648001 2023-03-12,22:37:22.000,71,11123782,-795,0,1678660641,12924.655145979988,195.26294487000268,54460.72732224 2023-03-12,22:37:23.000,71,11123730,-795,0,1678660642,12924.628200739993,195.39687833999778,54460.73430936 2023-03-12,22:37:24.000,71,11123763,-795,0,1678660643,12924.527156089993,195.5237626800008,54460.68539952 2023-03-12,22:37:25.000,71,11123750,-795,0,1678660644,12924.547365019993,195.59425398000167,54460.68539952 2023-03-12,22:37:26.000,71,11123737,-795,0,1678660645,12924.486738229993,195.72113832000468,54460.67142528001 2023-03-12,22:37:27.000,71,11123756,-795,0,1678660646,12924.540628709998,195.8339244000017,54460.65046392001 2023-03-12,22:37:28.000,71,11123752,-795,0,1678660647,12924.500210849998,195.87621917999786,54460.629502560005 2023-03-12,22:37:29.000,71,11123732,-795,0,1678660648,12924.554101330003,195.92556309000065,54460.678412400004 2023-03-12,22:37:30.000,71,11123770,-795,0,1678660649,12924.567573949993,195.9537596099981,54460.67142528001 2023-03-12,22:37:31.000,71,11123781,-795,0,1678660650,12924.567573949993,196.0313000399983,54460.580592720005 2023-03-12,22:37:32.000,71,11123754,-795,0,1678660651,12924.574310259988,196.07359482000174,54460.6085412 2023-03-12,22:37:33.000,71,11123814,-795,0,1678660652,12924.634937049988,196.06654569000239,54460.72732224 2023-03-12,22:37:34.000,71,11123756,-795,0,1678660653,12924.634937049988,196.06654569000239,54460.713348 2023-03-12,22:37:35.000,71,11123711,-795,0,1678660654,12924.621464429998,196.03834916999767,54460.65745104 2023-03-12,22:37:36.000,71,11123791,-795,0,1678660655,12924.655145979988,196.0806439500011,54460.50373440001 2023-03-12,22:37:37.000,71,11123700,-795,0,1678660656,12924.668618599993,196.10884046999854,54460.643476799996 2023-03-12,22:37:38.000,71,11123720,-795,0,1678660657,12924.709036459994,196.07359482000174,54460.63648968 2023-03-12,22:37:39.000,71,11123760,-795,0,1678660658,12924.776399559989,196.10179133999918,54460.69238664001 2023-03-12,22:37:40.000,71,11123775,-795,0,1678660659,12924.83702634999,196.05949656000303,54460.65046392001 2023-03-12,22:37:41.000,71,11123727,-795,0,1678660660,12924.971752549995,196.0806439500011,54460.70636088 2023-03-12,22:37:42.000,71,11123774,-795,0,1678660661,12925.133423989995,196.0806439500011,54460.846103280004 2023-03-12,22:37:43.000,71,11123734,-795,0,1678660662,12925.24794126,196.05244743000367,54460.83212904 2023-03-12,22:37:44.000,71,11123734,-795,0,1678660663,12925.382667459991,196.01015265000024,54460.811167679996 2023-03-12,22:37:45.000,71,11123701,-795,0,1678660664,12925.470239490001,195.93966134999937,54460.87405176 2023-03-12,22:37:46.000,71,11123731,-795,0,1678660665,12925.564547829992,195.8339244000017,54460.76225784 2023-03-12,22:37:47.000,71,11123773,-795,0,1678660666,12925.551075210002,195.7704822300002,54460.82514192 2023-03-12,22:37:48.000,71,11123751,-795,0,1678660667,12925.679065099997,195.6224504999991,54460.93693584001 2023-03-12,22:37:49.000,71,11123709,-795,0,1678660668,12925.672328790002,195.46736963999865,54460.94392296 2023-03-12,22:37:50.000,71,11123759,-795,0,1678660669,12925.699274029997,195.35458356000163,54460.94392296 2023-03-12,22:37:51.000,71,11123710,-795,0,1678660670,12925.591493070002,195.2276992199986,54460.83911616001 2023-03-12,22:37:52.000,71,11123744,-795,0,1678660671,12925.578020449997,195.0655692299988,54460.95091008 2023-03-12,22:37:53.000,71,11123709,-795,0,1678660672,12925.450030560001,194.95278315000178,54461.04872976 2023-03-12,22:37:54.000,71,11123791,-795,0,1678660673,12925.369194840001,194.89639010999963,54460.83911616001 2023-03-12,22:37:55.000,71,11123771,-795,0,1678660674,12925.254677569996,194.79770229000133,54460.83212904 2023-03-12,22:37:56.000,71,11123749,-795,0,1678660675,12925.22099601999,194.76245664000453,54461.00680704001 2023-03-12,22:37:57.000,71,11123744,-795,0,1678660676,12925.14016029999,194.72721099000046,54461.034755520006 2023-03-12,22:37:58.000,71,11123752,-795,0,1678660677,12925.06606089,194.71311273000174,54461.00680704001 2023-03-12,22:37:59.000,71,11123720,-795,0,1678660678,12924.93807099999,194.7836040300026,54460.83212904 2023-03-12,22:38:00.000,71,11123775,-795,0,1678660679,12924.870707899994,194.81180055000004,54460.9229616 2023-03-12,22:38:01.000,71,11123708,-795,0,1678660680,12924.668618599993,194.903439239999,54460.90898736001 2023-03-12,22:38:02.000,71,11123767,-795,0,1678660681,12924.601255499998,195.00917619000393,54460.867064640006 2023-03-12,22:38:03.000,71,11123758,-795,0,1678660682,12924.607991809993,195.04442184000072,54460.76225784 2023-03-12,22:38:04.000,71,11123716,-795,0,1678660683,12924.587782879993,195.16425705000438,54460.915974480005 2023-03-12,22:38:05.000,71,11123748,-795,0,1678660684,12924.554101330003,195.23474834999797,54460.83212904 2023-03-12,22:38:06.000,71,11123747,-795,0,1678660685,12924.527156089993,195.41097660000378,54460.81815480001 2023-03-12,22:38:07.000,71,11123742,-795,0,1678660686,12924.439584059997,195.53081181000016,54460.59456696 2023-03-12,22:38:08.000,71,11123699,-795,0,1678660687,12924.412638820002,195.6083522400004,54460.68539952 2023-03-12,22:38:09.000,71,11123760,-795,0,1678660688,12924.392429890002,195.72818745000404,54460.83212904 2023-03-12,22:38:10.000,71,11123772,-795,0,1678660689,12924.405902509992,195.8691700499985,54460.81815480001 2023-03-12,22:38:11.000,71,11123757,-795,0,1678660690,12924.318330479997,195.9537596099981,54460.72033512001 2023-03-12,22:38:12.000,71,11123792,-795,0,1678660691,12924.338539409997,196.06654569000239,54460.76225784 2023-03-12,22:38:13.000,71,11123784,-795,0,1678660692,12924.358748339997,196.13703699000325,54460.811167679996 2023-03-12,22:38:14.000,71,11123765,-795,0,1678660693,12924.419375129997,196.2286756800022,54460.8530904 2023-03-12,22:38:15.000,71,11123778,-795,0,1678660694,12924.432847750002,196.263921329999,54460.82514192 2023-03-12,22:38:16.000,71,11123775,-795,0,1678660695,12924.352012030002,196.34851088999858,54460.69238664001 2023-03-12,22:38:17.000,71,11123753,-795,0,1678660696,12924.352012030002,196.34851088999858,54460.629502560005 2023-03-12,22:38:18.000,71,11123712,-795,0,1678660697,12924.399166199997,196.34851088999858,54460.65046392001 2023-03-12,22:38:19.000,71,11123732,-795,0,1678660698,12924.405902509992,196.34146175999922,54460.67142528001 2023-03-12,22:38:20.000,71,11123749,-795,0,1678660699,12924.405902509992,196.34851088999858,54460.58757984 2023-03-12,22:38:21.000,71,11123720,-795,0,1678660700,12924.432847750002,196.29916698000306,54460.678412400004 2023-03-12,22:38:22.000,71,11123792,-795,0,1678660701,12924.513683470002,196.2780195899977,54460.70636088 2023-03-12,22:38:23.000,71,11123701,-795,0,1678660702,12924.493474540002,196.20752829000412,54460.80418056 2023-03-12,22:38:24.000,71,11123761,-795,0,1678660703,12924.520419779998,196.10179133999918,54460.678412400004 2023-03-12,22:38:25.000,71,11123753,-795,0,1678660704,12924.533892400003,196.07359482000174,54460.62251544001 2023-03-12,22:38:26.000,71,11123707,-795,0,1678660705,12924.493474540002,195.99605439000152,54460.61552832 2023-03-12,22:38:27.000,71,11123755,-795,0,1678660706,12924.527156089993,195.93966134999937,54460.74129648001 2023-03-12,22:38:28.000,71,11123739,-795,0,1678660707,12924.540628709998,195.8691700499985,54460.77623208 2023-03-12,22:38:29.000,71,11123782,-795,0,1678660708,12924.513683470002,195.78458048999892,54460.81815480001 2023-03-12,22:38:30.000,71,11123778,-795,0,1678660709,12924.466529299993,195.75638397000148,54460.73430936 2023-03-12,22:38:31.000,71,11123757,-795,0,1678660710,12924.419375129997,195.64359789000446,54460.643476799996 2023-03-12,22:38:32.000,71,11123777,-635,0,1678660711,12924.392429890002,195.5872048500023,54460.66443816 2023-03-12,22:38:33.000,71,11123749,-795,0,1678660712,12924.419375129997,195.59425398000167,54460.713348 2023-03-12,22:38:34.000,71,11123751,-795,0,1678660713,12924.331803100002,195.5237626800008,54460.65046392001 2023-03-12,22:38:35.000,71,11123730,-795,0,1678660714,12924.311594170002,195.51671355000144,54460.63648968 2023-03-12,22:38:36.000,71,11123746,-795,0,1678660715,12924.325066789992,195.55900833000487,54460.699373760006 2023-03-12,22:38:37.000,71,11123801,-795,0,1678660716,12924.318330479997,195.58015572000295,54460.77623208 2023-03-12,22:38:38.000,71,11123775,-795,0,1678660717,12924.325066789992,195.61540136999974,54460.811167679996 2023-03-12,22:38:39.000,71,11123776,-795,0,1678660718,12924.224022139992,195.66474528000253,54460.79020632001 2023-03-12,22:38:40.000,71,11123848,-795,0,1678660719,12924.183604279991,195.7352365800034,54460.72732224 2023-03-12,22:38:41.000,71,11123772,-795,0,1678660720,12924.096032249996,195.84802266000042,54460.62251544001 2023-03-12,22:38:42.000,71,11123804,-795,0,1678660721,12923.974778669995,195.92556309000065,54460.59456696 2023-03-12,22:38:43.000,71,11123779,-795,0,1678660722,12923.96804236,196.03834916999767,54460.60155408001 2023-03-12,22:38:44.000,71,11123821,-795,0,1678660723,12923.92088818999,196.19343002999813,54460.68539952 2023-03-12,22:38:45.000,71,11123789,-795,0,1678660724,12923.84678878,196.33441262999986,54460.61552832 2023-03-12,22:38:46.000,71,11123756,-795,0,1678660725,12923.80637092,196.41900218999945,54460.50373440001 2023-03-12,22:38:47.000,71,11123714,-795,0,1678660726,12923.81984353999,196.6022795700046,54460.50373440001 2023-03-12,22:38:48.000,71,11123722,-795,0,1678660727,12923.77942567999,196.76440956000442,54460.4687988 2023-03-12,22:38:49.000,71,11123754,-795,0,1678660728,12923.76595306,196.8208025999993,54460.42687608 2023-03-12,22:38:50.000,71,11123768,-795,0,1678660729,12923.7255352,196.92653955000424,54460.42687608 2023-03-12,22:38:51.000,71,11123753,-795,0,1678660730,12923.644699479999,197.00407998000446,54460.3290564 2023-03-12,22:38:52.000,71,11123780,-795,0,1678660731,12923.61775423999,197.08866954000405,54460.343030640004 2023-03-12,22:38:53.000,71,11123754,-795,0,1678660732,12923.604281619999,197.14506257999892,54460.48976016 2023-03-12,22:38:54.000,71,11123756,-795,0,1678660733,12923.590808999994,197.180308230003,54460.48976016 2023-03-12,22:38:55.000,71,11123762,-795,0,1678660734,12923.530182209994,197.14506257999892,54460.45482456001 2023-03-12,22:38:56.000,71,11123752,-795,0,1678660735,12923.523445899998,197.13801344999956,54460.4687988 2023-03-12,22:38:57.000,71,11123768,-795,0,1678660736,12923.503236969998,197.0957186700034,54460.33604352001 2023-03-12,22:38:58.000,71,11123761,-795,0,1678660737,12923.523445899998,197.06047301999934,54460.35001776 2023-03-12,22:38:59.000,71,11123723,-795,0,1678660738,12923.557127449989,196.9476869400023,54460.31508216001 2023-03-12,22:39:00.000,71,11123769,-795,0,1678660739,12923.74574413,196.84194999000465,54460.54565712 2023-03-12,22:39:01.000,71,11123686,-795,0,1678660740,12923.792898299995,196.69391826000356,54460.55264424001 2023-03-12,22:39:02.000,71,11123739,-795,0,1678660741,12923.88720664,196.58113217999926,54460.48976016 2023-03-12,22:39:03.000,71,11123722,-795,0,1678660742,12924.015196529996,196.36260915000457,54460.59456696 2023-03-12,22:39:04.000,71,11123780,-795,0,1678660743,12924.08929594,196.21457742000348,54460.60155408001 2023-03-12,22:39:05.000,71,11123737,-795,0,1678660744,12924.210549520001,196.0313000399983,54460.66443816 2023-03-12,22:39:06.000,71,11123771,-795,0,1678660745,12924.224022139992,195.87621917999786,54460.55264424001 2023-03-12,22:39:07.000,71,11123776,-795,0,1678660746,12924.304857859992,195.75638397000148,54460.55264424001 2023-03-12,22:39:08.000,71,11123745,-795,0,1678660747,12924.412638820002,195.51671355000144,54460.49674728 2023-03-12,22:39:09.000,71,11123776,-795,0,1678660748,12924.385693579992,195.38278007999907,54460.54565712 2023-03-12,22:39:10.000,71,11123788,-795,0,1678660749,12924.439584059997,195.34753443000227,54460.69238664001 2023-03-12,22:39:11.000,71,11123741,-795,0,1678660750,12924.405902509992,195.23474834999797,54460.8530904 2023-03-12,22:39:12.000,71,11123779,-795,0,1678660751,12924.385693579992,195.18540444000246,54460.811167679996 2023-03-12,22:39:13.000,71,11123812,-795,0,1678660752,12924.304857859992,195.1783553100031,54460.748283600005 2023-03-12,22:39:14.000,71,11123778,-795,0,1678660753,12924.224022139992,195.2136009599999,54460.66443816 2023-03-12,22:39:15.000,71,11123721,-795,0,1678660754,12924.075823319996,195.29114139000012,54460.66443816 2023-03-12,22:39:16.000,71,11123682,-795,0,1678660755,12924.015196529996,195.36868182000035,54460.69238664001 2023-03-12,22:39:17.000,71,11123742,-795,0,1678660756,12923.92088818999,195.50966442000208,54460.77623208 2023-03-12,22:39:18.000,71,11123750,-795,0,1678660757,12923.78616199,195.60130311000103,54460.80418056 2023-03-12,22:39:19.000,71,11123726,-795,0,1678660758,12923.70532627,195.77753135999956,54460.678412400004 2023-03-12,22:39:20.000,71,11123758,-795,0,1678660759,12923.624490549999,195.9537596099981,54460.629502560005 2023-03-12,22:39:21.000,71,11123822,-795,0,1678660760,12923.516709589989,196.15113525000197,54460.54565712 2023-03-12,22:39:22.000,71,11123741,-795,0,1678660761,12923.469555419993,196.34851088999858,54460.461811680005 2023-03-12,22:39:23.000,71,11123744,-795,0,1678660762,12923.496500659989,196.58113217999926,54460.55264424001 2023-03-12,22:39:24.000,71,11123731,-795,0,1678660763,12923.503236969998,196.77850782000314,54460.629502560005 2023-03-12,22:39:25.000,71,11123839,-795,0,1678660764,12923.557127449989,196.95473607000167,54460.63648968 2023-03-12,22:39:26.000,71,11123748,-795,0,1678660765,12923.557127449989,197.10276780000277,54460.62251544001 2023-03-12,22:39:27.000,71,11123762,-795,0,1678660766,12923.65817209999,197.2789960500013,54460.510721520004 2023-03-12,22:39:28.000,71,11123727,-795,0,1678660767,12923.67838102999,197.3776838699996,54460.48277304001 2023-03-12,22:39:29.000,71,11123806,-795,0,1678660768,12923.78616199,197.50456821000262,54460.531682880006 2023-03-12,22:39:30.000,71,11123735,-795,0,1678660769,12923.84678878,197.5398138599994,54460.56661848 2023-03-12,22:39:31.000,71,11123756,-795,0,1678660770,12923.90741557,197.56096125000477,54460.50373440001 2023-03-12,22:39:32.000,71,11123784,-795,0,1678660771,12924.02193283999,197.63850167999772,54460.59456696 2023-03-12,22:39:33.000,71,11123765,-795,0,1678660772,12924.183604279991,197.60325603000092,54460.68539952 2023-03-12,22:39:34.000,71,11123776,-795,0,1678660773,12924.271176310001,197.54686298999877,54460.72732224 2023-03-12,22:39:35.000,71,11123728,-795,0,1678660774,12924.345275719992,197.50456821000262,54460.72033512001 2023-03-12,22:39:36.000,71,11123773,-795,0,1678660775,12924.372220960002,197.43407691000175,54460.55264424001 2023-03-12,22:39:37.000,71,11123748,-795,0,1678660776,12924.419375129997,197.32129083000473,54460.65046392001 2023-03-12,22:39:38.000,71,11123784,-795,0,1678660777,12924.500210849998,197.20850475000043,54460.72732224 2023-03-12,22:39:39.000,71,11123756,-795,0,1678660778,12924.567573949993,197.08866954000405,54460.748283600005 2023-03-12,22:39:40.000,71,11123780,-795,0,1678660779,12924.547365019993,196.9335886800036,54460.68539952 2023-03-12,22:39:41.000,71,11123785,-795,0,1678660780,12924.668618599993,196.7855569500025,54460.748283600005 2023-03-12,22:39:42.000,71,11123740,-795,0,1678660781,12924.688827529993,196.64457435000077,54460.83212904 2023-03-12,22:39:43.000,71,11123699,-795,0,1678660782,12924.682091219998,196.4894934900003,54460.748283600005 2023-03-12,22:39:44.000,71,11123755,-795,0,1678660783,12924.634937049988,196.29916698000306,54460.74129648001 2023-03-12,22:39:45.000,71,11123756,-795,0,1678660784,12924.500210849998,196.1793317699994,54460.59456696 2023-03-12,22:39:46.000,71,11123743,-795,0,1678660785,12924.446320369992,196.1158895999979,54460.58757984 2023-03-12,22:39:47.000,71,11123776,-795,0,1678660786,12924.338539409997,196.02425090999895,54460.68539952 2023-03-12,22:39:48.000,71,11123777,-795,0,1678660787,12924.325066789992,195.93261222,54460.83911616001 2023-03-12,22:39:49.000,71,11123750,-795,0,1678660788,12924.190340590001,195.87621917999786,54460.748283600005 2023-03-12,22:39:50.000,71,11123742,-795,0,1678660789,12923.9276245,195.85507178999978,54460.75527072 2023-03-12,22:39:51.000,71,11123725,-795,0,1678660790,12923.78616199,195.8691700499985,54460.65745104 2023-03-12,22:39:52.000,71,11123711,-795,0,1678660791,12923.624490549999,195.8339244000017,54460.56661848 2023-03-12,22:39:53.000,71,11123746,-795,0,1678660792,12923.449346489993,195.84802266000042,54460.6085412 2023-03-12,22:39:54.000,71,11123725,-795,0,1678660793,12923.301147669998,195.89031744000386,54460.72033512001 2023-03-12,22:39:55.000,71,11123750,-795,0,1678660794,12923.186630399992,195.92556309000065,54460.68539952 2023-03-12,22:39:56.000,71,11123732,-795,0,1678660795,12923.105794679992,195.89031744000386,54460.6085412 2023-03-12,22:39:57.000,71,11123743,-795,0,1678660796,12923.058640509997,195.91146483000193,54460.63648968 2023-03-12,22:39:58.000,71,11123764,-795,0,1678660797,12923.011486340001,195.91146483000193,54460.56661848 2023-03-12,22:39:59.000,71,11123722,-795,0,1678660798,12923.058640509997,195.89031744000386,54460.53867 2023-03-12,22:40:00.000,71,11123780,-795,0,1678660799,12923.045167889992,195.82687527000235,54460.53867 2023-03-12,22:40:01.000,71,11123750,-795,0,1678660800,12923.065376819992,195.8691700499985,54460.475785919996 2023-03-12,22:40:02.000,71,11123778,-795,0,1678660801,12923.126003609992,195.8832683100045,54460.35700488001 2023-03-12,22:40:03.000,71,11123784,-795,0,1678660802,12923.260729809997,195.94671047999873,54460.55264424001 2023-03-12,22:40:04.000,71,11123786,-795,0,1678660803,12923.361774459998,195.9537596099981,54460.57360560001 2023-03-12,22:40:05.000,71,11123719,-795,0,1678660804,12923.429137559993,196.05949656000303,54460.43386320001 2023-03-12,22:40:06.000,71,11123752,-795,0,1678660805,12923.563863759999,196.21457742000348,54460.42687608 2023-03-12,22:40:07.000,71,11123734,-795,0,1678660806,12923.691853649994,196.2780195899977,54460.42687608 2023-03-12,22:40:08.000,71,11123730,-795,0,1678660807,12923.772689369995,196.4753952300016,54460.42687608 2023-03-12,22:40:09.000,71,11123830,-795,0,1678660808,12923.86699771,196.56703392000054,54460.50373440001 2023-03-12,22:40:10.000,71,11123778,-795,0,1678660809,12923.90067925999,196.7855569500025,54460.48277304001 2023-03-12,22:40:11.000,71,11123742,-795,0,1678660810,12924.08929594,196.8208025999993,54460.42687608 2023-03-12,22:40:12.000,71,11123795,-795,0,1678660811,12924.170131660001,196.91244128999824,54460.531682880006 2023-03-12,22:40:13.000,71,11123774,-795,0,1678660812,12924.271176310001,196.96178520000103,54460.67142528001 2023-03-12,22:40:14.000,71,11123791,-795,0,1678660813,12924.318330479997,197.01112911000382,54460.57360560001 2023-03-12,22:40:15.000,71,11123764,-795,0,1678660814,12924.331803100002,197.00407998000446,54460.531682880006 2023-03-12,22:40:16.000,71,11123807,-795,0,1678660815,12924.298121549997,196.97588345999975,54460.44085032 2023-03-12,22:40:17.000,71,11123769,-795,0,1678660816,12924.311594170002,196.89834302999952,54460.73430936 2023-03-12,22:40:18.000,71,11123762,-795,0,1678660817,12924.311594170002,196.82785172999866,54460.797193440005 2023-03-12,22:40:19.000,71,11123724,-795,0,1678660818,12924.311594170002,196.71506565000163,54460.70636088 2023-03-12,22:40:20.000,71,11123768,-795,0,1678660819,12924.224022139992,196.58113217999926,54460.58757984 2023-03-12,22:40:21.000,71,11123727,-795,0,1678660820,12924.170131660001,196.46129697000288,54460.66443816 2023-03-12,22:40:22.000,71,11123757,-795,0,1678660821,12924.190340590001,196.34851088999858,54460.713348 2023-03-12,22:40:23.000,71,11123675,-795,0,1678660822,12924.10950487,196.24982307000028,54460.699373760006 2023-03-12,22:40:24.000,71,11123790,-795,0,1678660823,12923.98825129,196.12293873000453,54460.643476799996 2023-03-12,22:40:25.000,71,11123784,-795,0,1678660824,12923.934360809995,196.02425090999895,54460.65046392001 2023-03-12,22:40:26.000,71,11123721,-795,0,1678660825,12923.76595306,196.0172017799996,54460.49674728 2023-03-12,22:40:27.000,71,11123780,-795,0,1678660826,12923.671644719994,195.93966134999937,54460.57360560001 2023-03-12,22:40:28.000,71,11123790,-795,0,1678660827,12923.543654829999,195.9185139600013,54460.68539952 2023-03-12,22:40:29.000,71,11123756,-795,0,1678660828,12923.388719699993,195.90441570000257,54460.65046392001 2023-03-12,22:40:30.000,71,11123721,-795,0,1678660829,12923.240520879997,195.93261222,54460.57360560001 2023-03-12,22:40:31.000,71,11123734,-795,0,1678660830,12923.065376819992,195.97490700000344,54460.44783744 2023-03-12,22:40:32.000,71,11123713,-795,0,1678660831,12922.984541099991,196.0172017799996,54460.43386320001 2023-03-12,22:40:33.000,71,11123795,-795,0,1678660832,12922.91044169,196.09474220999982,54460.49674728 2023-03-12,22:40:34.000,71,11123736,-795,0,1678660833,12922.944123239991,196.1440861200026,54460.45482456001 2023-03-12,22:40:35.000,71,11123750,-795,0,1678660834,12922.930650620001,196.20047916000476,54460.32206928 2023-03-12,22:40:36.000,71,11123740,-795,0,1678660835,12923.018222649996,196.27097045999835,54460.35001776 2023-03-12,22:40:37.000,71,11123732,-795,0,1678660836,12923.186630399992,196.3273635000005,54460.42687608 2023-03-12,22:40:38.000,71,11123774,-795,0,1678660837,12923.280938739998,196.4401495800048,54460.44783744 2023-03-12,22:40:39.000,71,11123727,-795,0,1678660838,12923.422401249998,196.45424784000352,54460.37796624 2023-03-12,22:40:40.000,71,11123788,-795,0,1678660839,12923.523445899998,196.5106408799984,54460.35001776 2023-03-12,22:40:41.000,71,11123769,-795,0,1678660840,12923.65817209999,196.5388374000031,54460.27315944 2023-03-12,22:40:42.000,71,11123773,-795,0,1678660841,12923.82657985,196.58113217999926,54460.363992000006 2023-03-12,22:40:43.000,71,11123778,-795,0,1678660842,12924.00846022,196.58113217999926,54460.40591472001 2023-03-12,22:40:44.000,71,11123762,-795,0,1678660843,12924.143186419991,196.58818130999862,54460.44085032 2023-03-12,22:40:45.000,71,11123779,-795,0,1678660844,12924.203813209991,196.56703392000054,54460.40591472001 2023-03-12,22:40:46.000,71,11123726,-795,0,1678660845,12924.271176310001,196.56703392000054,54460.43386320001 2023-03-12,22:40:47.000,71,11123736,-795,0,1678660846,12924.405902509992,196.50359174999903,54460.4687988 2023-03-12,22:40:48.000,71,11123808,-795,0,1678660847,12924.412638820002,196.4894934900003,54460.44783744 2023-03-12,22:40:49.000,71,11123748,-795,0,1678660848,12924.500210849998,196.4753952300016,54460.461811680005 2023-03-12,22:40:50.000,71,11123704,-795,0,1678660849,12924.554101330003,196.40490393000073,54460.44783744 2023-03-12,22:40:51.000,71,11123781,-795,0,1678660850,12924.513683470002,196.43310044999816,54460.37097912 2023-03-12,22:40:52.000,71,11123804,-795,0,1678660851,12924.473265610002,196.41900218999945,54460.37097912 2023-03-12,22:40:53.000,71,11123818,-795,0,1678660852,12924.520419779998,196.45424784000352,54460.580592720005 2023-03-12,22:40:54.000,71,11123716,-795,0,1678660853,12924.466529299993,196.5106408799984,54460.48277304001 2023-03-12,22:40:55.000,71,11123748,-795,0,1678660854,12924.513683470002,196.52473914000439,54460.57360560001 2023-03-12,22:40:56.000,71,11123798,-795,0,1678660855,12924.399166199997,196.63047609000205,54460.35700488001 2023-03-12,22:40:57.000,71,11123754,-795,0,1678660856,12924.419375129997,196.67982000000484,54460.43386320001 2023-03-12,22:40:58.000,71,11123766,-795,0,1678660857,12924.419375129997,196.7573604299978,54460.48277304001 2023-03-12,22:40:59.000,71,11123737,-795,0,1678660858,12924.365484649992,196.74326216999907,54460.3989276 2023-03-12,22:41:00.000,71,11123773,-795,0,1678660859,12924.298121549997,196.79965521000122,54460.475785919996 2023-03-12,22:41:01.000,71,11123724,-795,0,1678660860,12924.250967380001,196.80670434000058,54460.44783744 2023-03-12,22:41:02.000,71,11123770,-795,0,1678660861,12924.224022139992,196.8701465100021,54460.510721520004 2023-03-12,22:41:03.000,71,11123727,-795,0,1678660862,12924.10950487,196.87719564000145,54460.43386320001 2023-03-12,22:41:04.000,71,11123726,-795,0,1678660863,12923.98151497999,196.91949042000488,54460.41988896 2023-03-12,22:41:05.000,71,11123780,-795,0,1678660864,12923.833316159995,196.94063781000295,54460.30809504001 2023-03-12,22:41:06.000,71,11123738,-795,0,1678660865,12923.70532627,196.92653955000424,54460.2591852 2023-03-12,22:41:07.000,71,11123765,-795,0,1678660866,12923.509973279994,196.9476869400023,54460.26617232001 2023-03-12,22:41:08.000,71,11123724,-795,0,1678660867,12923.489764349993,196.9335886800036,54460.39194048 2023-03-12,22:41:09.000,71,11123771,-795,0,1678660868,12923.462819109998,196.8842447700008,54460.35001776 2023-03-12,22:41:10.000,71,11123758,-795,0,1678660869,12923.328092909993,196.85604825000337,54460.21027536 2023-03-12,22:41:11.000,71,11123744,-795,0,1678660870,12923.247257189993,196.8701465100021,54460.05655872 2023-03-12,22:41:12.000,71,11123752,-795,0,1678660871,12923.314620290002,196.8701465100021,54460.10546856 2023-03-12,22:41:13.000,71,11123689,-795,0,1678660872,12923.314620290002,196.89129390000016,54460.18232688 2023-03-12,22:41:14.000,71,11123773,-795,0,1678660873,12923.435873869988,196.79260608000186,54460.30110792 2023-03-12,22:41:15.000,71,11123780,-795,0,1678660874,12923.516709589989,196.79965521000122,54460.06354584 2023-03-12,22:41:16.000,71,11123781,-795,0,1678660875,12923.536918519989,196.75031129999843,54459.92380344 2023-03-12,22:41:17.000,71,11123764,-795,0,1678660876,12923.644699479999,196.7573604299978,54460.21027536 2023-03-12,22:41:18.000,71,11123759,-795,0,1678660877,12923.76595306,196.7362130399997,54460.27315944 2023-03-12,22:41:19.000,71,11123695,-795,0,1678660878,12923.86699771,196.6868691300042,54460.2242496 2023-03-12,22:41:20.000,71,11123746,-795,0,1678660879,12924.00172390999,196.59523043999798,54460.16835264001 2023-03-12,22:41:21.000,71,11123756,-795,0,1678660880,12924.04887808,196.5740830499999,54460.23123672 2023-03-12,22:41:22.000,71,11123751,-795,0,1678660881,12924.136450109996,196.54588653000246,54460.1543784 2023-03-12,22:41:23.000,71,11123775,-795,0,1678660882,12924.190340590001,196.4260513199988,54460.09848144001 2023-03-12,22:41:24.000,71,11123789,-795,0,1678660883,12924.372220960002,196.46129697000288,54460.35001776 2023-03-12,22:41:25.000,71,11123770,-795,0,1678660884,12924.392429890002,196.34146175999922,54460.294120800005 2023-03-12,22:41:26.000,71,11123769,-795,0,1678660885,12924.473265610002,196.22162655000284,54460.28713368001 2023-03-12,22:41:27.000,71,11123696,-795,0,1678660886,12924.547365019993,196.18638089999877,54460.3290564 2023-03-12,22:41:28.000,71,11123773,-795,0,1678660887,12924.560837639998,196.09474220999982,54460.27315944 2023-03-12,22:41:29.000,71,11123741,-795,0,1678660888,12924.547365019993,196.0453983000043,54460.32206928 2023-03-12,22:41:30.000,71,11123768,-795,0,1678660889,12924.628200739993,196.0313000399983,54460.3290564 2023-03-12,22:41:31.000,71,11123751,-795,0,1678660890,12924.567573949993,195.98900526000216,54460.28014656 2023-03-12,22:41:32.000,71,11123784,-795,0,1678660891,12924.648409669993,195.96785787000408,54460.294120800005 2023-03-12,22:41:33.000,71,11123743,-795,0,1678660892,12924.682091219998,195.99605439000152,54460.37796624 2023-03-12,22:41:34.000,71,11123800,-795,0,1678660893,12924.668618599993,196.02425090999895,54460.363992000006 2023-03-12,22:41:35.000,71,11123727,-795,0,1678660894,12924.587782879993,196.05244743000367,54460.40591472001 2023-03-12,22:41:36.000,71,11123739,-795,0,1678660895,12924.547365019993,196.03834916999767,54460.30110792 2023-03-12,22:41:37.000,71,11123739,-795,0,1678660896,12924.419375129997,196.10884046999854,54460.21027536 2023-03-12,22:41:38.000,71,11123783,-795,0,1678660897,12924.352012030002,196.1299878600039,54460.16835264001 2023-03-12,22:41:39.000,71,11123802,-795,0,1678660898,12924.304857859992,196.18638089999877,54460.30110792 2023-03-12,22:41:40.000,71,11123746,-795,0,1678660899,12924.176867969996,196.30621611000242,54460.26617232001 2023-03-12,22:41:41.000,71,11123728,-795,0,1678660900,12924.08929594,196.3767074100033,54460.25219808 2023-03-12,22:41:42.000,71,11123729,-795,0,1678660901,12924.00172390999,196.4401495800048,54460.245210960005 2023-03-12,22:41:43.000,71,11123782,-795,0,1678660902,12923.82657985,196.48244436000095,54460.23822384001 2023-03-12,22:41:44.000,71,11123780,-795,0,1678660903,12923.732271509994,196.6234269600027,54460.16835264001 2023-03-12,22:41:45.000,71,11123776,-795,0,1678660904,12923.631226859994,196.67982000000484,54460.014636 2023-03-12,22:41:46.000,71,11123783,-795,0,1678660905,12923.584072689999,196.77145869000378,54460.028610240006 2023-03-12,22:41:47.000,71,11123743,-795,0,1678660906,12923.61775423999,196.8208025999993,54460.13341704 2023-03-12,22:41:48.000,71,11123771,-795,0,1678660907,12923.671644719994,196.89834302999952,54460.13341704 2023-03-12,22:41:49.000,71,11123735,-795,0,1678660908,12923.7255352,196.89834302999952,54460.18931400001 2023-03-12,22:41:50.000,71,11123754,-795,0,1678660909,12923.79963460999,196.9476869400023,54460.13341704 2023-03-12,22:41:51.000,71,11123746,-795,0,1678660910,12923.82657985,196.9335886800036,54460.0845072 2023-03-12,22:41:52.000,71,11123777,-795,0,1678660911,12923.934360809995,196.92653955000424,54460.16136552 2023-03-12,22:41:53.000,71,11123780,-795,0,1678660912,12923.98825129,196.9688343300004,54460.14739128001 2023-03-12,22:41:54.000,71,11123751,-795,0,1678660913,12924.08929594,196.92653955000424,54460.11944280001 2023-03-12,22:41:55.000,71,11123771,-795,0,1678660914,12924.156659039996,196.8842447700008,54460.14739128001 2023-03-12,22:41:56.000,71,11123769,-795,0,1678660915,12924.244231069992,196.82785172999866,54460.09149432 2023-03-12,22:41:57.000,71,11123778,-795,0,1678660916,12924.250967380001,196.77145869000378,54460.126429920005 2023-03-12,22:41:58.000,71,11123829,-795,0,1678660917,12924.338539409997,196.7855569500025,54460.18931400001 2023-03-12,22:41:59.000,71,11123763,-795,0,1678660918,12924.365484649992,196.7362130399997,54460.18931400001 2023-03-12,22:42:00.000,71,11123772,-795,0,1678660919,12924.385693579992,196.65867260999948,54460.09149432 2023-03-12,22:42:01.000,71,11123773,-795,0,1678660920,12924.405902509992,196.58818130999862,54460.04258448 2023-03-12,22:42:02.000,71,11123767,-795,0,1678660921,12924.446320369992,196.4894934900003,54459.97271328001 2023-03-12,22:42:03.000,71,11123750,-795,0,1678660922,12924.439584059997,196.41900218999945,54459.96572616 2023-03-12,22:42:04.000,71,11123739,-795,0,1678660923,12924.493474540002,196.2921178500037,54460.21726248001 2023-03-12,22:42:05.000,71,11123726,-795,0,1678660924,12924.506947159993,196.21457742000348,54460.16136552 2023-03-12,22:42:06.000,71,11123752,-795,0,1678660925,12924.466529299993,196.15818438000133,54460.04258448 2023-03-12,22:42:07.000,71,11123730,-795,0,1678660926,12924.432847750002,196.0313000399983,54460.13341704 2023-03-12,22:42:08.000,71,11123811,-795,0,1678660927,12924.358748339997,196.0313000399983,54460.04957160001 2023-03-12,22:42:09.000,71,11123756,-795,0,1678660928,12924.304857859992,196.01015265000024,54460.06354584 2023-03-12,22:42:10.000,71,11123787,-795,0,1678660929,12924.244231069992,196.03834916999767,54460.02162312001 2023-03-12,22:42:11.000,71,11123739,-795,0,1678660930,12924.1297138,196.07359482000174,54459.860919360006 2023-03-12,22:42:12.000,71,11123779,-795,0,1678660931,12924.136450109996,196.15113525000197,54459.81200952001 2023-03-12,22:42:13.000,71,11123755,-795,0,1678660932,12924.210549520001,196.19343002999813,54460.10546856 2023-03-12,22:42:14.000,71,11123745,-795,0,1678660933,12924.271176310001,196.35556001999794,54460.04258448 2023-03-12,22:42:15.000,71,11123772,-795,0,1678660934,12924.284648929992,196.49654261999967,54460.007648880004 2023-03-12,22:42:16.000,71,11123747,-795,0,1678660935,12924.304857859992,196.65162348000013,54459.909829200005 2023-03-12,22:42:17.000,71,11123761,-795,0,1678660936,12924.338539409997,196.80670434000058,54460.10546856 2023-03-12,22:42:18.000,71,11123789,-795,0,1678660937,12924.446320369992,196.92653955000424,54459.958739040005 2023-03-12,22:42:19.000,71,11123797,-795,0,1678660938,12924.500210849998,197.01817824000318,54459.97271328001 2023-03-12,22:42:20.000,71,11123717,-795,0,1678660939,12924.533892400003,197.13801344999956,54459.909829200005 2023-03-12,22:42:21.000,71,11123735,-795,0,1678660940,12924.621464429998,197.16620997000427,54460.21027536 2023-03-12,22:42:22.000,71,11123791,-795,0,1678660941,12924.655145979988,197.22260300999915,54460.16835264001 2023-03-12,22:42:23.000,71,11123761,-795,0,1678660942,12924.601255499998,197.1944064900017,54460.14739128001 2023-03-12,22:42:24.000,71,11123781,-795,0,1678660943,12924.547365019993,197.18735736000235,54460.14739128001 2023-03-12,22:42:25.000,71,11123766,-795,0,1678660944,12924.506947159993,197.07457127999805,54460.04258448 2023-03-12,22:42:26.000,71,11123721,-795,0,1678660945,12924.405902509992,196.95473607000167,54460.02162312001 2023-03-12,22:42:27.000,71,11123781,-795,0,1678660946,12924.392429890002,196.7855569500025,54460.007648880004 2023-03-12,22:42:28.000,71,11123795,-795,0,1678660947,12924.419375129997,196.6868691300042,54460.16835264001 2023-03-12,22:42:29.000,71,11123721,-795,0,1678660948,12924.426111439992,196.48244436000095,54460.11944280001 2023-03-12,22:42:30.000,71,11123762,-795,0,1678660949,12924.432847750002,196.36965828000393,54460.09848144001 2023-03-12,22:42:31.000,71,11123766,-795,0,1678660950,12924.419375129997,196.24277394000092,54460.09848144001 2023-03-12,22:42:32.000,71,11123773,-795,0,1678660951,12924.426111439992,196.15818438000133,54459.98668752 2023-03-12,22:42:33.000,71,11123783,-795,0,1678660952,12924.493474540002,196.02425090999895,54459.98668752 2023-03-12,22:42:34.000,71,11123749,-795,0,1678660953,12924.634937049988,195.97490700000344,54460.028610240006 2023-03-12,22:42:35.000,71,11123785,-795,0,1678660954,12924.776399559989,195.97490700000344,54460.09149432 2023-03-12,22:42:36.000,71,11123779,-795,0,1678660955,12924.843762659999,195.98900526000216,54460.07053296001 2023-03-12,22:42:37.000,71,11123801,-795,0,1678660956,12925.03911564999,195.98900526000216,54460.126429920005 2023-03-12,22:42:38.000,71,11123792,-795,0,1678660957,12925.153632919995,196.05949656000303,54460.18931400001 2023-03-12,22:42:39.000,71,11123744,-795,0,1678660958,12925.26141387999,196.10884046999854,54460.25219808 2023-03-12,22:42:40.000,71,11123815,-795,0,1678660959,12925.355722219996,196.22162655000284,54460.23123672 2023-03-12,22:42:41.000,71,11123814,-795,0,1678660960,12925.396140079996,196.18638089999877,54460.09149432 2023-03-12,22:42:42.000,71,11123757,-795,0,1678660961,12925.450030560001,196.2921178500037,54460.0845072 2023-03-12,22:42:43.000,71,11123805,-795,0,1678660962,12925.537602589997,196.390805670002,54460.294120800005 2023-03-12,22:42:44.000,71,11123775,-795,0,1678660963,12925.537602589997,196.44719871000416,54460.31508216001 2023-03-12,22:42:45.000,71,11123733,-795,0,1678660964,12925.517393659997,196.4753952300016,54460.21027536 2023-03-12,22:42:46.000,71,11123760,-795,0,1678660965,12925.436557939996,196.4894934900003,54460.175339760004 2023-03-12,22:42:47.000,71,11123742,-795,0,1678660966,12925.389403770001,196.50359174999903,54460.21027536 2023-03-12,22:42:48.000,71,11123756,-795,0,1678660967,12925.322040669991,196.59523043999798,54460.2242496 2023-03-12,22:42:49.000,71,11123790,-795,0,1678660968,12925.24794126,196.59523043999798,54460.196301120006 2023-03-12,22:42:50.000,71,11123751,-795,0,1678660969,12925.18057815999,196.63047609000205,54460.09848144001 2023-03-12,22:42:51.000,71,11123787,-795,0,1678660970,12925.093006129995,196.71506565000163,54460.007648880004 2023-03-12,22:42:52.000,71,11123786,-795,0,1678660971,12925.04585196,196.77145869000378,54460.11944280001 2023-03-12,22:42:53.000,71,11123778,-795,0,1678660972,12925.12668768,196.84194999000465,54460.18232688 2023-03-12,22:42:54.000,71,11123748,-795,0,1678660973,12925.01890671999,196.90539215999888,54460.18232688 2023-03-12,22:42:55.000,71,11123717,-795,0,1678660974,12925.052588269995,196.9476869400023,54460.03559736 2023-03-12,22:42:56.000,71,11123754,-795,0,1678660975,12925.12668768,196.98998171999847,54460.11245568 2023-03-12,22:42:57.000,71,11123778,-795,0,1678660976,12925.133423989995,197.00407998000446,54460.02162312001 2023-03-12,22:42:58.000,71,11123777,-795,0,1678660977,12925.22773233,197.02522737000254,54460.04957160001 2023-03-12,22:42:59.000,71,11123727,-795,0,1678660978,12925.362458529991,197.02522737000254,54460.126429920005 2023-03-12,22:43:00.000,71,11123717,-795,0,1678660979,12925.32877698,197.01817824000318,54459.97970040001 2023-03-12,22:43:01.000,71,11123756,-795,0,1678660980,12925.490448420001,196.95473607000167,54460.09848144001 2023-03-12,22:43:02.000,71,11123795,-795,0,1678660981,12925.557811519997,196.89129390000016,54460.27315944 2023-03-12,22:43:03.000,71,11123748,-795,0,1678660982,12925.618438309997,196.81375346999994,54460.32206928 2023-03-12,22:43:04.000,71,11123720,-795,0,1678660983,12925.551075210002,196.6868691300042,54460.26617232001 2023-03-12,22:43:05.000,71,11123766,-795,0,1678660984,12925.510657350002,196.51769000999775,54460.11245568 2023-03-12,22:43:06.000,71,11123753,-795,0,1678660985,12925.490448420001,196.4401495800048,54460.14040416001 2023-03-12,22:43:07.000,71,11123770,-795,0,1678660986,12925.497184729997,196.25687219999963,54460.1543784 2023-03-12,22:43:08.000,71,11123753,-795,0,1678660987,12925.409612700001,196.10884046999854,54460.14040416001 2023-03-12,22:43:09.000,71,11123724,-795,0,1678660988,12925.490448420001,195.9537596099981,54460.21726248001 2023-03-12,22:43:10.000,71,11123813,-795,0,1678660989,12925.402876389991,195.77753135999956,54460.196301120006 2023-03-12,22:43:11.000,71,11123747,-795,0,1678660990,12925.32877698,195.66474528000253,54460.06354584 2023-03-12,22:43:12.000,71,11123764,-795,0,1678660991,12925.26141387999,195.51671355000144,54460.10546856 2023-03-12,22:43:13.000,71,11123749,-795,0,1678660992,12925.20078708999,195.39687833999778,54460.04957160001 2023-03-12,22:43:14.000,71,11123777,-795,0,1678660993,12925.24794126,195.2417974800046,54460.126429920005 2023-03-12,22:43:15.000,71,11123708,-795,0,1678660994,12925.18731447,195.2136009599999,54460.014636 2023-03-12,22:43:16.000,71,11123747,-795,0,1678660995,12925.12668768,195.0796674900048,54460.05655872 2023-03-12,22:43:17.000,71,11123702,-795,0,1678660996,12925.12668768,195.00917619000393,54460.03559736 2023-03-12,22:43:18.000,71,11123780,-795,0,1678660997,12925.20078708999,195.00212706000457,54460.0845072 2023-03-12,22:43:19.000,71,11123731,-795,0,1678660998,12925.26141387999,194.95983228000114,54460.04957160001 2023-03-12,22:43:20.000,71,11123728,-795,0,1678660999,12925.22773233,194.98097966999921,54460.09149432 2023-03-12,22:43:21.000,71,11123765,-795,0,1678661000,12925.214259709996,195.02327445000265,54459.97271328001 2023-03-12,22:43:22.000,71,11123798,-795,0,1678661001,12925.22773233,195.10786401000223,54460.007648880004 2023-03-12,22:43:23.000,71,11123789,-795,0,1678661002,12925.22773233,195.16425705000438,54459.84694512 2023-03-12,22:43:24.000,71,11123771,-795,0,1678661003,12925.28835912,195.26999400000204,54460.02162312001 2023-03-12,22:43:25.000,71,11123727,-795,0,1678661004,12925.26141387999,195.38982920999842,54460.09848144001 2023-03-12,22:43:26.000,71,11123743,-795,0,1678661005,12925.173841849995,195.58015572000295,54459.91681632 2023-03-12,22:43:27.000,71,11123741,-795,0,1678661006,12925.20078708999,195.72113832000468,54459.93777768 2023-03-12,22:43:28.000,71,11123773,-795,0,1678661007,12925.18057815999,195.87621917999786,54459.92380344 2023-03-12,22:43:29.000,71,11123741,-795,0,1678661008,12925.14689661,196.01015265000024,54459.92380344 2023-03-12,22:43:30.000,71,11123751,-795,0,1678661009,12925.173841849995,196.1299878600039,54459.91681632 2023-03-12,22:43:31.000,71,11123780,-795,0,1678661010,12925.093006129995,196.27097045999835,54459.79803528 2023-03-12,22:43:32.000,71,11123738,-795,0,1678661011,12925.173841849995,196.4119530600001,54459.89585496 2023-03-12,22:43:33.000,71,11123741,-795,0,1678661012,12925.254677569996,196.55998479000118,54459.98668752 2023-03-12,22:43:34.000,71,11123755,-795,0,1678661013,12925.32877698,196.64457435000077,54459.958739040005 2023-03-12,22:43:35.000,71,11123743,-795,0,1678661014,12925.335513289996,196.74326216999907,54459.90284208001 2023-03-12,22:43:36.000,71,11123839,-795,0,1678661015,12925.335513289996,196.77145869000378,54459.909829200005 2023-03-12,22:43:37.000,71,11123678,-795,0,1678661016,12925.409612700001,196.80670434000058,54459.909829200005 2023-03-12,22:43:38.000,71,11123751,-795,0,1678661017,12925.483712109992,196.79965521000122,54459.92380344 2023-03-12,22:43:39.000,71,11123761,-795,0,1678661018,12925.524129969992,196.80670434000058,54460.05655872 2023-03-12,22:43:40.000,71,11123735,-795,0,1678661019,12925.503921039992,196.722114780001,54460.028610240006 2023-03-12,22:43:41.000,71,11123780,-795,0,1678661020,12925.571284140002,196.6375252200014,54460.04957160001 2023-03-12,22:43:42.000,71,11123787,-795,0,1678661021,12925.638647239997,196.5106408799984,54460.14040416001 2023-03-12,22:43:43.000,71,11123731,-795,0,1678661022,12925.658856169997,196.35556001999794,54460.02162312001 2023-03-12,22:43:44.000,71,11123737,-795,0,1678661023,12925.712746650002,196.25687219999963,54460.18931400001 2023-03-12,22:43:45.000,71,11123761,-795,0,1678661024,12925.672328790002,196.10179133999918,54460.14739128001 2023-03-12,22:43:46.000,71,11123757,-795,0,1678661025,12925.665592479992,195.8832683100045,54460.16136552 2023-03-12,22:43:47.000,71,11123730,-795,0,1678661026,12925.699274029997,195.78458048999892,54460.245210960005 2023-03-12,22:43:48.000,71,11123793,-795,0,1678661027,12925.753164510003,195.63654875999782,54460.294120800005 2023-03-12,22:43:49.000,71,11123753,-795,0,1678661028,12925.746428199993,195.55195919999824,54460.245210960005 2023-03-12,22:43:50.000,71,11123739,-795,0,1678661029,12925.766637129993,195.41097660000378,54460.21027536 2023-03-12,22:43:51.000,71,11123756,-795,0,1678661030,12925.712746650002,195.33343617000355,54460.09149432 2023-03-12,22:43:52.000,71,11123760,-795,0,1678661031,12925.807054989993,195.23474834999797,54460.07053296001 2023-03-12,22:43:53.000,71,11123759,-795,0,1678661032,12925.793582369988,195.16425705000438,54460.196301120006 2023-03-12,22:43:54.000,71,11123808,-795,0,1678661033,12925.793582369988,195.08671662000415,54460.07053296001 2023-03-12,22:43:55.000,71,11123758,-795,0,1678661034,12925.773373440003,195.04442184000072,54460.09848144001 2023-03-12,22:43:56.000,71,11123817,-795,0,1678661035,12925.739691889998,194.98097966999921,54460.1543784 2023-03-12,22:43:57.000,71,11123736,-795,0,1678661036,12925.692537720002,195.0162253200033,54459.9447648 2023-03-12,22:43:58.000,71,11123760,-795,0,1678661037,12925.712746650002,194.99507792999793,54460.16835264001 2023-03-12,22:43:59.000,71,11123735,-795,0,1678661038,12925.611702000002,195.00212706000457,54460.11944280001 2023-03-12,22:44:00.000,71,11123733,-795,0,1678661039,12925.497184729997,195.00917619000393,54460.09149432 2023-03-12,22:44:01.000,71,11123798,-795,0,1678661040,12925.362458529991,195.0937657500035,54460.02162312001 2023-03-12,22:44:02.000,71,11123804,-795,0,1678661041,12925.24794126,195.16425705000438,54459.958739040005 2023-03-12,22:44:03.000,71,11123821,-795,0,1678661042,12925.173841849995,195.19950270000118,54459.9447648 2023-03-12,22:44:04.000,71,11123758,-795,0,1678661043,12925.11995136999,195.30523964999884,54460.07053296001 2023-03-12,22:44:05.000,71,11123782,-795,0,1678661044,12925.03911564999,195.38982920999842,54459.97970040001 2023-03-12,22:44:06.000,71,11123728,-795,0,1678661045,12924.991961479995,195.44622225000057,54459.83297088001 2023-03-12,22:44:07.000,71,11123688,-795,0,1678661046,12925.012170409995,195.6083522400004,54459.93777768 2023-03-12,22:44:08.000,71,11123707,-795,0,1678661047,12925.012170409995,195.72818745000404,54459.88188072001 2023-03-12,22:44:09.000,71,11123780,-795,0,1678661048,12925.10647875,195.84802266000042,54459.88886784 2023-03-12,22:44:10.000,71,11123788,-795,0,1678661049,12925.18057815999,196.02425090999895,54459.86790648 2023-03-12,22:44:11.000,71,11123758,-795,0,1678661050,12925.20078708999,196.1440861200026,54459.74912544 2023-03-12,22:44:12.000,71,11123771,-795,0,1678661051,12925.322040669991,196.263921329999,54459.83297088001 2023-03-12,22:44:13.000,71,11123747,-795,0,1678661052,12925.396140079996,196.40490393000073,54459.95175192001 2023-03-12,22:44:14.000,71,11123776,-795,0,1678661053,12925.355722219996,196.46129697000288,54459.7002156 2023-03-12,22:44:15.000,71,11123737,-795,0,1678661054,12925.470239490001,196.54588653000246,54459.89585496 2023-03-12,22:44:16.000,71,11123758,-795,0,1678661055,12925.409612700001,196.59523043999798,54459.8748936 2023-03-12,22:44:17.000,71,11123701,-795,0,1678661056,12925.463503179992,196.56703392000054,54459.93777768 2023-03-12,22:44:18.000,71,11123773,-795,0,1678661057,12925.510657350002,196.54588653000246,54459.95175192001 2023-03-12,22:44:19.000,71,11123744,-795,0,1678661058,12925.537602589997,196.50359174999903,54460.00066176001 2023-03-12,22:44:20.000,71,11123722,-795,0,1678661059,12925.571284140002,196.4260513199988,54459.97271328001 2023-03-12,22:44:21.000,71,11123760,-795,0,1678661060,12925.611702000002,196.29916698000306,54459.958739040005 2023-03-12,22:44:22.000,71,11123756,-795,0,1678661061,12925.746428199993,196.21457742000348,54460.14739128001 2023-03-12,22:44:23.000,71,11123747,-795,0,1678661062,12925.847472849993,196.09474220999982,54460.20328824 2023-03-12,22:44:24.000,71,11123797,-795,0,1678661063,12925.901363329998,195.9819561300028,54460.077520080005 2023-03-12,22:44:25.000,71,11123778,-795,0,1678661064,12925.881154399998,195.8691700499985,54460.00066176001 2023-03-12,22:44:26.000,71,11123752,-795,0,1678661065,12926.015880599989,195.76343310000084,54460.20328824 2023-03-12,22:44:27.000,71,11123700,-795,0,1678661066,12926.015880599989,195.69294179999997,54460.23822384001 2023-03-12,22:44:28.000,71,11123813,-795,0,1678661067,12926.022616909999,195.6224504999991,54460.09848144001 2023-03-12,22:44:29.000,71,11123797,-795,0,1678661068,12926.103452629999,195.60130311000103,54460.28713368001 2023-03-12,22:44:30.000,71,11123821,-795,0,1678661069,12926.083243699999,195.5731065900036,54460.33604352001 2023-03-12,22:44:31.000,71,11123737,-795,0,1678661070,12926.015880599989,195.50261529000272,54460.16835264001 2023-03-12,22:44:32.000,71,11123747,-795,0,1678661071,12925.982199049999,195.54491006999888,54460.23822384001 2023-03-12,22:44:33.000,71,11123753,-795,0,1678661072,12925.867681779993,195.53786093999952,54460.04957160001 2023-03-12,22:44:34.000,71,11123762,-795,0,1678661073,12925.867681779993,195.49556616000336,54460.18931400001 2023-03-12,22:44:35.000,71,11123760,-795,0,1678661074,12925.780109749998,195.488517030004,54460.16136552 2023-03-12,22:44:36.000,71,11123777,-795,0,1678661075,12925.672328790002,195.41097660000378,54460.07053296001 2023-03-12,22:44:37.000,71,11123788,-795,0,1678661076,12925.672328790002,195.40392747000442,54459.99367464 2023-03-12,22:44:38.000,71,11123777,-795,0,1678661077,12925.658856169997,195.4603205099993,54460.06354584 2023-03-12,22:44:39.000,71,11123766,-795,0,1678661078,12925.544338899992,195.69999092999933,54459.99367464 2023-03-12,22:44:40.000,71,11123791,-795,0,1678661079,12925.295095429996,195.819826140003,54460.014636 2023-03-12,22:44:41.000,71,11123791,-795,0,1678661080,12925.032379339995,195.8691700499985,54459.96572616 2023-03-12,22:44:42.000,71,11123797,-795,0,1678661081,12924.87744420999,195.8691700499985,54459.9447648 2023-03-12,22:44:43.000,71,11123759,-795,0,1678661082,12924.803344799999,195.84097353000107,54460.04258448 2023-03-12,22:44:44.000,71,11123707,-795,0,1678661083,12924.870707899994,195.79162961999828,54460.09848144001 2023-03-12,22:44:45.000,71,11123741,-795,0,1678661084,12924.796608489989,195.76343310000084,54460.04258448 2023-03-12,22:44:46.000,71,11123789,-795,0,1678661085,12924.783135869999,195.72818745000404,54459.9447648 2023-03-12,22:44:47.000,71,11123732,-795,0,1678661086,12924.789872179994,195.67884354000125,54459.93777768 2023-03-12,22:44:48.000,71,11123760,-795,0,1678661087,12924.83702634999,195.58015572000295,54459.90284208001 2023-03-12,22:44:49.000,71,11123695,-795,0,1678661088,12924.796608489989,195.53786093999952,54459.7700868 2023-03-12,22:44:50.000,71,11123739,-795,0,1678661089,12924.95827992999,195.45327137999993,54459.89585496 2023-03-12,22:44:51.000,71,11123800,-795,0,1678661090,12924.98522517,195.43212399000186,54459.839958000004 2023-03-12,22:44:52.000,71,11123762,-795,0,1678661091,12925.09974243999,195.31933791000483,54459.83297088001 2023-03-12,22:44:53.000,71,11123741,-795,0,1678661092,12925.24120494999,195.24884661000397,54459.88886784 2023-03-12,22:44:54.000,71,11123764,-795,0,1678661093,12925.342249599991,195.19950270000118,54459.95175192001 2023-03-12,22:44:55.000,71,11123758,-795,0,1678661094,12925.436557939996,195.1501587899984,54459.90284208001 2023-03-12,22:44:56.000,71,11123780,-795,0,1678661095,12925.530866280002,195.1149131400016,54459.77707392 2023-03-12,22:44:57.000,71,11123679,-795,0,1678661096,12925.645383549992,195.12196227000095,54459.77707392 2023-03-12,22:44:58.000,71,11123731,-795,0,1678661097,12925.807054989993,195.05852009999944,54459.88886784 2023-03-12,22:44:59.000,71,11123751,-795,0,1678661098,12925.914835949989,195.07261835999816,54459.958739040005 2023-03-12,22:45:00.000,71,11123701,-795,0,1678661099,12926.002407979999,195.03737271000136,54459.85393224001 2023-03-12,22:45:01.000,71,11123792,-795,0,1678661100,12926.05629845999,195.00212706000457,54459.93079056001 2023-03-12,22:45:02.000,71,11123761,-795,0,1678661101,12926.20449728,195.02327445000265,54460.07053296001 2023-03-12,22:45:03.000,71,11123746,-795,0,1678661102,12926.15734310999,195.05147097000008,54460.13341704 2023-03-12,22:45:04.000,71,11123776,-795,0,1678661103,12926.211233589995,195.00212706000457,54460.0845072 2023-03-12,22:45:05.000,71,11123766,-795,0,1678661104,12926.13713417999,195.04442184000072,54460.03559736 2023-03-12,22:45:06.000,71,11123800,-795,0,1678661105,12926.12366156,195.00917619000393,54460.175339760004 2023-03-12,22:45:07.000,71,11123789,-795,0,1678661106,12926.063034769999,195.04442184000072,54460.2591852 2023-03-12,22:45:08.000,71,11123774,-795,0,1678661107,12926.009144289994,195.05147097000008,54460.31508216001 2023-03-12,22:45:09.000,71,11123760,-795,0,1678661108,12925.928308569994,195.12196227000095,54460.35700488001 2023-03-12,22:45:10.000,71,11123764,-795,0,1678661109,12925.840736539998,195.17130618000374,54460.27315944 2023-03-12,22:45:11.000,71,11123728,-795,0,1678661110,12925.672328790002,195.26294487000268,54460.21726248001 2023-03-12,22:45:12.000,71,11123755,-795,0,1678661111,12925.645383549992,195.30523964999884,54460.26617232001 2023-03-12,22:45:13.000,71,11123773,-795,0,1678661112,12925.584756759992,195.35458356000163,54460.26617232001 2023-03-12,22:45:14.000,71,11123739,-795,0,1678661113,12925.604965689992,195.3404853000029,54460.23822384001 2023-03-12,22:45:15.000,71,11123797,-795,0,1678661114,12925.483712109992,195.3757309499997,54460.07053296001 2023-03-12,22:45:16.000,71,11123763,-795,0,1678661115,12925.551075210002,195.40392747000442,54460.11944280001 2023-03-12,22:45:17.000,71,11123797,-795,0,1678661116,12925.685801409993,195.38278007999907,54460.31508216001 2023-03-12,22:45:18.000,71,11123752,-795,0,1678661117,12925.706010339993,195.36868182000035,54460.32206928 2023-03-12,22:45:19.000,71,11123734,-795,0,1678661118,12925.706010339993,195.26294487000268,54460.23123672 2023-03-12,22:45:20.000,71,11123756,-795,0,1678661119,12925.719482959998,195.26999400000204,54460.04957160001 2023-03-12,22:45:21.000,71,11123828,-795,0,1678661120,12925.780109749998,195.26999400000204,54460.245210960005 2023-03-12,22:45:22.000,71,11123826,-795,0,1678661121,12925.746428199993,195.13606052999967,54460.06354584 2023-03-12,22:45:23.000,71,11123822,-795,0,1678661122,12925.726219269993,195.14310965999903,54460.04957160001 2023-03-12,22:45:24.000,71,11123756,-795,0,1678661123,12925.813791299988,195.0937657500035,54460.21027536 2023-03-12,22:45:25.000,71,11123783,-795,0,1678661124,12925.800318679998,195.0796674900048,54460.21726248001 2023-03-12,22:45:26.000,71,11123751,-795,0,1678661125,12925.867681779993,195.05147097000008,54460.14739128001 2023-03-12,22:45:27.000,71,11123731,-795,0,1678661126,12925.807054989993,195.00917619000393,54460.1543784 2023-03-12,22:45:28.000,71,11123815,-795,0,1678661127,12925.800318679998,194.95983228000114,54459.96572616 2023-03-12,22:45:29.000,71,11123725,-795,0,1678661128,12925.820527609998,194.9668814100005,54459.97970040001 2023-03-12,22:45:30.000,71,11123728,-795,0,1678661129,12925.867681779993,194.8822918500009,54459.958739040005 2023-03-12,22:45:31.000,71,11123776,-795,0,1678661130,12925.914835949989,194.8188496799994,54460.007648880004 2023-03-12,22:45:32.000,71,11123761,-795,0,1678661131,12926.083243699999,194.81180055000004,54459.97970040001 2023-03-12,22:45:33.000,71,11123753,-795,0,1678661132,12926.22470621,194.7836040300026,54459.91681632 2023-03-12,22:45:34.000,71,11123750,-795,0,1678661133,12926.31901454999,194.7836040300026,54459.97970040001 2023-03-12,22:45:35.000,71,11123752,-795,0,1678661134,12926.393113959995,194.7836040300026,54460.21027536 2023-03-12,22:45:36.000,71,11123741,-795,0,1678661135,12926.39985026999,194.74835837999854,54459.9447648 2023-03-12,22:45:37.000,71,11123760,-795,0,1678661136,12926.48068598999,194.7201618600011,54460.04957160001 2023-03-12,22:45:38.000,71,11123750,-795,0,1678661137,12926.615412189996,194.7201618600011,54460.0845072 2023-03-12,22:45:39.000,71,11123812,-795,0,1678661138,12926.608675880001,194.71311273000174,54460.126429920005 2023-03-12,22:45:40.000,71,11123780,-795,0,1678661139,12926.689511600001,194.73426011999982,54460.16835264001 2023-03-12,22:45:41.000,71,11123755,-795,0,1678661140,12926.588466950001,194.71311273000174,54460.11944280001 2023-03-12,22:45:42.000,71,11123793,-795,0,1678661141,12926.581730639991,194.72721099000046,54460.196301120006 2023-03-12,22:45:43.000,71,11123803,-795,0,1678661142,12926.500894919991,194.80475142000068,54460.26617232001 2023-03-12,22:45:44.000,71,11123780,-795,0,1678661143,12926.372905029995,194.85409533000347,54460.21027536 2023-03-12,22:45:45.000,71,11123787,-795,0,1678661144,12926.27859668999,194.8681935900022,54460.23123672 2023-03-12,22:45:46.000,71,11123717,-795,0,1678661145,12926.130397869994,194.97393053999986,54460.10546856 2023-03-12,22:45:47.000,71,11123774,-795,0,1678661146,12926.063034769999,195.00917619000393,54460.245210960005 2023-03-12,22:45:48.000,71,11123765,-795,0,1678661147,12926.049562149994,195.08671662000415,54460.38495336001 2023-03-12,22:45:49.000,71,11123791,-795,0,1678661148,12925.961990119999,195.17130618000374,54460.40591472001 2023-03-12,22:45:50.000,71,11123754,-795,0,1678661149,12925.887890709993,195.23474834999797,54460.294120800005 2023-03-12,22:45:51.000,71,11123741,-795,0,1678661150,12925.766637129993,195.22065008999925,54460.14040416001 2023-03-12,22:45:52.000,71,11123773,-795,0,1678661151,12925.732955580002,195.24884661000397,54460.13341704 2023-03-12,22:45:53.000,71,11123752,-795,0,1678661152,12925.739691889998,195.2417974800046,54460.18931400001 2023-03-12,22:45:54.000,71,11123766,-795,0,1678661153,12925.746428199993,195.26999400000204,54460.196301120006 2023-03-12,22:45:55.000,71,11123817,-795,0,1678661154,12925.665592479992,195.1783553100031,54460.07053296001 2023-03-12,22:45:56.000,71,11123727,-795,0,1678661155,12925.753164510003,195.15720791999775,54460.11245568 2023-03-12,22:45:57.000,71,11123763,-795,0,1678661156,12925.840736539998,195.1501587899984,54460.294120800005 2023-03-12,22:45:58.000,71,11123730,-795,0,1678661157,12925.901363329998,195.0937657500035,54460.21027536 2023-03-12,22:45:59.000,71,11123713,-795,0,1678661158,12925.941781189998,195.0796674900048,54460.175339760004 2023-03-12,22:46:00.000,71,11123737,-795,0,1678661159,12926.03608952999,195.0655692299988,54460.09848144001 2023-03-12,22:46:01.000,71,11123789,-795,0,1678661160,12926.07650738999,195.00212706000457,54460.04258448 2023-03-12,22:46:02.000,71,11123781,-795,0,1678661161,12926.16407942,194.95983228000114,54459.96572616 2023-03-12,22:46:03.000,71,11123759,-795,0,1678661162,12926.271860379995,194.89639010999963,54460.14040416001 2023-03-12,22:46:04.000,71,11123764,-795,0,1678661163,12926.372905029995,194.8188496799994,54460.13341704 2023-03-12,22:46:05.000,71,11123762,-795,0,1678661164,12926.453740749996,194.74835837999854,54460.20328824 2023-03-12,22:46:06.000,71,11123736,-795,0,1678661165,12926.554785399996,194.67786707999767,54460.1543784 2023-03-12,22:46:07.000,71,11123781,-795,0,1678661166,12926.628884810001,194.5580318700013,54460.20328824 2023-03-12,22:46:08.000,71,11123743,-795,0,1678661167,12926.729929460002,194.48754057000042,54460.18232688 2023-03-12,22:46:09.000,71,11123799,-795,0,1678661168,12926.770347320002,194.4100001400002,54460.2242496 2023-03-12,22:46:10.000,71,11123802,-795,0,1678661169,12926.932018760002,194.35360709999804,54460.23822384001 2023-03-12,22:46:11.000,71,11123753,-795,0,1678661170,12926.911809830002,194.3254105800006,54460.126429920005 2023-03-12,22:46:12.000,71,11123756,-795,0,1678661171,12926.985909239993,194.2901649300038,54460.175339760004 2023-03-12,22:46:13.000,71,11123783,-795,0,1678661172,12927.086953889993,194.27606666999782,54460.31508216001 2023-03-12,22:46:14.000,71,11123750,-795,0,1678661173,12927.080217579998,194.30426319000253,54460.28014656 2023-03-12,22:46:15.000,71,11123784,-795,0,1678661174,12927.033063409988,194.31836145000125,54460.245210960005 2023-03-12,22:46:16.000,71,11123773,-795,0,1678661175,12926.844446729992,194.34655796999868,54459.839958000004 2023-03-12,22:46:17.000,71,11123740,-795,0,1678661176,12926.797292559997,194.50163882999914,54459.98668752 2023-03-12,22:46:18.000,71,11123724,-795,0,1678661177,12926.804028869992,194.6355723000015,54460.2242496 2023-03-12,22:46:19.000,71,11123772,-795,0,1678661178,12926.642357429992,194.73426011999982,54460.1543784 2023-03-12,22:46:20.000,71,11123796,-795,0,1678661179,12926.568258020001,194.92458663000434,54460.1543784 2023-03-12,22:46:21.000,71,11123794,-795,0,1678661180,12926.521103849991,194.97393053999986,54460.13341704 2023-03-12,22:46:22.000,71,11123747,-795,0,1678661181,12926.46047705999,195.0796674900048,54460.23822384001 2023-03-12,22:46:23.000,71,11123739,-795,0,1678661182,12926.42679551,195.1501587899984,54460.21027536 2023-03-12,22:46:24.000,71,11123794,-795,0,1678661183,12926.332487169995,195.22065008999925,54460.18931400001 2023-03-12,22:46:25.000,71,11123789,-795,0,1678661184,12926.292069309995,195.2770431300014,54460.04258448 2023-03-12,22:46:26.000,71,11123785,-795,0,1678661185,12926.285333,195.3122887799982,54460.0845072 2023-03-12,22:46:27.000,71,11123747,-795,0,1678661186,12926.36616872,195.29114139000012,54460.23123672 2023-03-12,22:46:28.000,71,11123777,-795,0,1678661187,12926.37964133999,195.26294487000268,54460.30809504001 2023-03-12,22:46:29.000,71,11123731,-795,0,1678661188,12926.393113959995,195.2136009599999,54460.35001776 2023-03-12,22:46:30.000,71,11123781,-795,0,1678661189,12926.433531819996,195.15720791999775,54460.3290564 2023-03-12,22:46:31.000,71,11123773,-795,0,1678661190,12926.44700444,195.1149131400016,54460.20328824 2023-03-12,22:46:32.000,71,11123762,-795,0,1678661191,12926.500894919991,195.0937657500035,54460.196301120006 2023-03-12,22:46:33.000,71,11123787,-795,0,1678661192,12926.581730639991,195.0162253200033,54460.33604352001 2023-03-12,22:46:34.000,71,11123820,-795,0,1678661193,12926.615412189996,194.9668814100005,54460.18931400001 2023-03-12,22:46:35.000,71,11123766,-795,0,1678661194,12926.628884810001,194.92458663000434,54460.16835264001 2023-03-12,22:46:36.000,71,11123790,-795,0,1678661195,12926.709720530002,194.8188496799994,54460.16835264001 2023-03-12,22:46:37.000,71,11123753,-795,0,1678661196,12926.817501489997,194.7201618600011,54460.28713368001 2023-03-12,22:46:38.000,71,11123731,-795,0,1678661197,12926.932018760002,194.72721099000046,54460.27315944 2023-03-12,22:46:39.000,71,11123729,-795,0,1678661198,12926.979172929998,194.6567196899996,54460.38495336001 2023-03-12,22:46:40.000,71,11123771,-795,0,1678661199,12926.985909239993,194.56508100000065,54460.343030640004 2023-03-12,22:46:41.000,71,11123724,-795,0,1678661200,12927.012854479988,194.48049144000106,54460.14739128001 2023-03-12,22:46:42.000,71,11123745,-795,0,1678661201,12927.060008649998,194.38180362000276,54460.18931400001 2023-03-12,22:46:43.000,71,11123775,-795,0,1678661202,12927.154316989989,194.33950883999933,54460.44085032 2023-03-12,22:46:44.000,71,11123719,-795,0,1678661203,12927.228416399994,194.24787015000038,54460.39194048 2023-03-12,22:46:45.000,71,11123778,-795,0,1678661204,12927.27557056999,194.21967363000294,54460.37796624 2023-03-12,22:46:46.000,71,11123731,-795,0,1678661205,12927.33619735999,194.1773788499995,54460.37097912 2023-03-12,22:46:47.000,71,11123741,-795,0,1678661206,12927.410296769995,194.14213320000272,54460.461811680005 2023-03-12,22:46:48.000,71,11123750,-795,0,1678661207,12927.43724200999,194.15623146000144,54460.343030640004 2023-03-12,22:46:49.000,71,11123753,-795,0,1678661208,12927.511341419995,194.14213320000272,54460.42687608 2023-03-12,22:46:50.000,71,11123816,-795,0,1678661209,12927.57870451999,194.1632805900008,54460.3989276 2023-03-12,22:46:51.000,71,11123763,-795,0,1678661210,12927.5652319,194.26901753999846,54460.343030640004 2023-03-12,22:46:52.000,71,11123734,-795,0,1678661211,12927.612386069995,194.3254105800006,54460.48976016 2023-03-12,22:46:53.000,71,11123768,-795,0,1678661212,12927.64606762,194.45934405000298,54460.475785919996 2023-03-12,22:46:54.000,71,11123763,-795,0,1678661213,12927.673012859996,194.56508100000065,54460.580592720005 2023-03-12,22:46:55.000,71,11123725,-795,0,1678661214,12927.65954023999,194.72721099000046,54460.531682880006 2023-03-12,22:46:56.000,71,11123804,-795,0,1678661215,12927.632594999995,194.84704620000412,54460.50373440001 2023-03-12,22:46:57.000,71,11123780,-795,0,1678661216,12927.58544083,194.98097966999921,54460.475785919996 2023-03-12,22:46:58.000,71,11123821,-795,0,1678661217,12927.60564976,195.08671662000415,54460.38495336001 2023-03-12,22:46:59.000,71,11123739,-795,0,1678661218,12927.652803929996,195.18540444000246,54460.53867 2023-03-12,22:47:00.000,71,11123795,-795,0,1678661219,12927.61912237999,195.25589574000333,54460.510721520004 2023-03-12,22:47:01.000,71,11123804,-715,0,1678661220,12927.68648548,195.361632690001,54460.51770864 2023-03-12,22:47:02.000,71,11123756,-795,0,1678661221,12927.780793819991,195.3404853000029,54460.629502560005 2023-03-12,22:47:03.000,71,11123735,-795,0,1678661222,12927.780793819991,195.3263870400042,54460.580592720005 2023-03-12,22:47:04.000,71,11123743,-795,0,1678661223,12927.814475369996,195.3757309499997,54460.53867 2023-03-12,22:47:05.000,71,11123752,-795,0,1678661224,12927.780793819991,195.361632690001,54460.45482456001 2023-03-12,22:47:06.000,71,11123768,-795,0,1678661225,12927.814475369996,195.3263870400042,54460.50373440001 2023-03-12,22:47:07.000,71,11123778,-795,0,1678661226,12927.814475369996,195.26999400000204,54460.60155408001 2023-03-12,22:47:08.000,71,11123742,-795,0,1678661227,12927.875102159996,195.2417974800046,54460.678412400004 2023-03-12,22:47:09.000,71,11123816,-795,0,1678661228,12927.848156920001,195.22065008999925,54460.699373760006 2023-03-12,22:47:10.000,71,11123785,-795,0,1678661229,12927.928992640002,195.19950270000118,54460.79020632001 2023-03-12,22:47:11.000,71,11123700,-795,0,1678661230,12927.888574780001,195.0937657500035,54460.61552832 2023-03-12,22:47:12.000,71,11123729,-795,0,1678661231,12927.888574780001,194.98802879999857,54460.66443816 2023-03-12,22:47:13.000,71,11123752,-795,0,1678661232,12927.962674189992,194.92458663000434,54460.83212904 2023-03-12,22:47:14.000,71,11123792,-795,0,1678661233,12928.009828360002,194.7836040300026,54460.72732224 2023-03-12,22:47:15.000,71,11123796,-795,0,1678661234,12928.003092049992,194.70606360000238,54460.69238664001 2023-03-12,22:47:16.000,71,11123759,-795,0,1678661235,12928.043509909992,194.59327751999808,54460.748283600005 2023-03-12,22:47:17.000,71,11123774,-795,0,1678661236,12928.009828360002,194.48754057000042,54460.699373760006 2023-03-12,22:47:18.000,71,11123793,-795,0,1678661237,12928.070455150002,194.3254105800006,54460.748283600005 2023-03-12,22:47:19.000,71,11123807,-795,0,1678661238,12928.158027179998,194.23377189000166,54460.8530904 2023-03-12,22:47:20.000,71,11123819,-795,0,1678661239,12928.164763489993,194.13508407000336,54460.8530904 2023-03-12,22:47:21.000,71,11123755,-795,0,1678661240,12927.996355739997,194.0434453800044,54460.73430936 2023-03-12,22:47:22.000,71,11123725,-795,0,1678661241,12927.969410500002,193.9659049500042,54460.678412400004 2023-03-12,22:47:23.000,71,11123777,-795,0,1678661242,12928.043509909992,193.8531188699999,54460.8530904 2023-03-12,22:47:24.000,71,11123793,-795,0,1678661243,12927.942465259992,193.88836452000396,54460.846103280004 2023-03-12,22:47:25.000,71,11123771,-795,0,1678661244,12927.902047399992,193.86016799999925,54460.846103280004 2023-03-12,22:47:26.000,71,11123824,-795,0,1678661245,12927.854893229996,193.9165610400014,54460.72732224 2023-03-12,22:47:27.000,71,11123764,-795,0,1678661246,12927.7673212,193.92361017000076,54460.797193440005 2023-03-12,22:47:28.000,71,11123767,-795,0,1678661247,12927.65954023999,193.9659049500042,54460.77623208 2023-03-12,22:47:29.000,71,11123780,-795,0,1678661248,12927.58544083,194.10688754999865,54460.748283600005 2023-03-12,22:47:30.000,71,11123765,-795,0,1678661249,12927.491132489995,194.19852624000487,54460.713348 2023-03-12,22:47:31.000,71,11123795,-795,0,1678661250,12927.29577949999,194.33245970999997,54460.44783744 2023-03-12,22:47:32.000,71,11123775,-795,0,1678661251,12927.32272474,194.44524579000426,54460.65046392001 2023-03-12,22:47:33.000,71,11123787,-795,0,1678661252,12927.282306879999,194.5580318700013,54460.65046392001 2023-03-12,22:47:34.000,71,11123776,-795,0,1678661253,12927.309252119994,194.70606360000238,54460.67142528001 2023-03-12,22:47:35.000,71,11123741,-795,0,1678661254,12927.32272474,194.80475142000068,54460.74129648001 2023-03-12,22:47:36.000,71,11123764,-795,0,1678661255,12927.369878909994,194.92458663000434,54460.67142528001 2023-03-12,22:47:37.000,71,11123767,-795,0,1678661256,12927.39682414999,194.9668814100005,54460.41988896 2023-03-12,22:47:38.000,71,11123782,-795,0,1678661257,12927.44397832,195.05147097000008,54460.44085032 2023-03-12,22:47:39.000,71,11123749,-795,0,1678661258,12927.571968209995,195.0796674900048,54460.748283600005 2023-03-12,22:47:40.000,71,11123780,-795,0,1678661259,12927.652803929996,195.07261835999816,54460.61552832 2023-03-12,22:47:41.000,71,11123720,-795,0,1678661260,12927.72690334,195.03737271000136,54460.68539952 2023-03-12,22:47:42.000,71,11123755,-795,0,1678661261,12927.814475369996,195.03737271000136,54460.76924496001 2023-03-12,22:47:43.000,71,11123784,-795,0,1678661262,12927.888574780001,194.98802879999857,54460.70636088 2023-03-12,22:47:44.000,71,11123822,-795,0,1678661263,12927.915520019997,194.95278315000178,54460.69238664001 2023-03-12,22:47:45.000,71,11123804,-795,0,1678661264,12927.982883119992,194.94573402000242,54460.699373760006 2023-03-12,22:47:46.000,71,11123750,-795,0,1678661265,12927.989619430002,194.87524272000155,54460.6085412 2023-03-12,22:47:47.000,71,11123812,-795,0,1678661266,12927.996355739997,194.80475142000068,54460.73430936 2023-03-12,22:47:48.000,71,11123765,-795,0,1678661267,12928.050246220002,194.69196534000366,54460.811167679996 2023-03-12,22:47:49.000,71,11123773,-795,0,1678661268,12928.070455150002,194.57213013,54460.86007752001 2023-03-12,22:47:50.000,71,11123730,-795,0,1678661269,12928.137818249998,194.48754057000042,54460.915974480005 2023-03-12,22:47:51.000,71,11123753,-795,0,1678661270,12928.104136699993,194.4100001400002,54460.90200024 2023-03-12,22:47:52.000,71,11123747,-795,0,1678661271,12928.151290870002,194.33245970999997,54460.86007752001 2023-03-12,22:47:53.000,71,11123743,-795,0,1678661272,12928.158027179998,194.2267227600023,54460.87405176 2023-03-12,22:47:54.000,71,11123779,-795,0,1678661273,12928.110873010002,194.14213320000272,54460.77623208 2023-03-12,22:47:55.000,71,11123716,-795,0,1678661274,12928.083927769992,194.05754364000313,54460.7832192 2023-03-12,22:47:56.000,71,11123780,-795,0,1678661275,12928.090664080002,194.00819973000034,54460.81815480001 2023-03-12,22:47:57.000,71,11123755,-795,0,1678661276,12928.063718839992,193.94475755999883,54460.95789720001 2023-03-12,22:47:58.000,71,11123779,-795,0,1678661277,12928.063718839992,193.9165610400014,54460.94392296 2023-03-12,22:47:59.000,71,11123770,-795,0,1678661278,12928.016564669997,193.87426625999797,54460.9229616 2023-03-12,22:48:00.000,71,11123779,-795,0,1678661279,12927.976146809997,193.8813153900046,54460.88802600001 2023-03-12,22:48:01.000,71,11123782,-795,0,1678661280,12927.854893229996,193.93065930000012,54460.748283600005 2023-03-12,22:48:02.000,71,11123784,-795,0,1678661281,12927.740375959991,193.98705234000226,54460.69238664001 2023-03-12,22:48:03.000,71,11123739,-795,0,1678661282,12927.74711227,194.07164190000185,54460.88802600001 2023-03-12,22:48:04.000,71,11123786,-795,0,1678661283,12927.65954023999,194.13508407000336,54460.90898736001 2023-03-12,22:48:05.000,71,11123745,-795,0,1678661284,12927.53828665999,194.20557537000423,54460.699373760006 2023-03-12,22:48:06.000,71,11123760,-795,0,1678661285,12927.52481404,194.33950883999933,54460.77623208 2023-03-12,22:48:07.000,71,11123742,-795,0,1678661286,12927.47765986999,194.45934405000298,54460.63648968 2023-03-12,22:48:08.000,71,11123810,-795,0,1678661287,12927.531550349995,194.59327751999808,54460.74129648001 2023-03-12,22:48:09.000,71,11123736,-795,0,1678661288,12927.60564976,194.6708179499983,54460.74129648001 2023-03-12,22:48:10.000,71,11123739,-795,0,1678661289,12927.70669441,194.74835837999854,54460.76225784 2023-03-12,22:48:11.000,71,11123773,-795,0,1678661290,12927.774057509996,194.83294793999812,54460.713348 2023-03-12,22:48:12.000,71,11123795,-795,0,1678661291,12927.881838469992,194.903439239999,54460.72033512001 2023-03-12,22:48:13.000,71,11123778,-795,0,1678661292,12928.050246220002,194.9316357600037,54460.83212904 2023-03-12,22:48:14.000,71,11123766,-795,0,1678661293,12928.131081940002,194.97393053999986,54460.811167679996 2023-03-12,22:48:15.000,71,11123789,-795,0,1678661294,12928.245599209993,194.9316357600037,54460.748283600005 2023-03-12,22:48:16.000,71,11123798,-795,0,1678661295,12928.299489689998,194.92458663000434,54460.74129648001 2023-03-12,22:48:17.000,71,11123786,-795,0,1678661296,12928.427479579994,194.92458663000434,54460.713348 2023-03-12,22:48:18.000,71,11123792,-795,0,1678661297,12928.420743269999,194.87524272000155,54460.74129648001 2023-03-12,22:48:19.000,71,11123780,-795,0,1678661298,12928.488106369994,194.82589880999876,54460.83911616001 2023-03-12,22:48:20.000,71,11123734,-795,0,1678661299,12928.609359949995,194.72721099000046,54460.92994872 2023-03-12,22:48:21.000,71,11123790,-795,0,1678661300,12928.65651411999,194.62852317000215,54460.88802600001 2023-03-12,22:48:22.000,71,11123758,-795,0,1678661301,12928.669986739995,194.57213013,54460.99981992 2023-03-12,22:48:23.000,71,11123787,-795,0,1678661302,12928.75755876999,194.44524579000426,54461.10462672001 2023-03-12,22:48:24.000,71,11123800,-795,0,1678661303,12928.77776769999,194.36065623000468,54461.083665360005 2023-03-12,22:48:25.000,71,11123792,-795,0,1678661304,12928.8451308,194.3254105800006,54461.06969112 2023-03-12,22:48:26.000,71,11123775,-795,0,1678661305,12928.811449249995,194.2267227600023,54461.00680704001 2023-03-12,22:48:27.000,71,11123778,-795,0,1678661306,12928.88554866,194.19852624000487,54460.99981992 2023-03-12,22:48:28.000,71,11123768,-795,0,1678661307,12928.94617545,194.10688754999865,54461.1675108 2023-03-12,22:48:29.000,71,11123768,-795,0,1678661308,12928.952911759996,194.09278928999993,54461.132575200005 2023-03-12,22:48:30.000,71,11123737,-795,0,1678661309,12928.811449249995,194.13508407000336,54460.915974480005 2023-03-12,22:48:31.000,71,11123708,-795,0,1678661310,12928.94617545,194.12098581000464,54461.1675108 2023-03-12,22:48:32.000,71,11123761,-795,0,1678661311,12928.96638438,194.14918233000208,54461.27231760001 2023-03-12,22:48:33.000,71,11123807,-795,0,1678661312,12928.912493899996,194.19147710999823,54461.24436912001 2023-03-12,22:48:34.000,71,11123746,-795,0,1678661313,12928.86533973,194.23377189000166,54461.27930472 2023-03-12,22:48:35.000,71,11123781,-795,0,1678661314,12928.73734983999,194.3113123200019,54461.24436912001 2023-03-12,22:48:36.000,71,11123794,-795,0,1678661315,12928.669986739995,194.36770536000404,54461.237382 2023-03-12,22:48:37.000,71,11123741,-795,0,1678661316,12928.62283257,194.4381966600049,54461.237382 2023-03-12,22:48:38.000,71,11123771,-795,0,1678661317,12928.467897439994,194.5368844800032,54461.17449792001 2023-03-12,22:48:39.000,71,11123787,-795,0,1678661318,12928.312962309989,194.6567196899996,54461.09065248 2023-03-12,22:48:40.000,71,11123783,-795,0,1678661319,12928.252335519988,194.73426011999982,54460.99981992 2023-03-12,22:48:41.000,71,11123804,-795,0,1678661320,12928.063718839992,194.7695057700039,54461.04872976 2023-03-12,22:48:42.000,71,11123772,-795,0,1678661321,12928.009828360002,194.8822918500009,54461.034755520006 2023-03-12,22:48:43.000,71,11123753,-795,0,1678661322,12927.976146809997,194.86114446000283,54461.034755520006 2023-03-12,22:48:44.000,71,11123805,-795,0,1678661323,12927.962674189992,194.91048836999835,54461.02776840001 2023-03-12,22:48:45.000,71,11123795,-795,0,1678661324,12927.935728949997,194.91048836999835,54460.9928328 2023-03-12,22:48:46.000,71,11123787,-795,0,1678661325,12927.982883119992,194.95278315000178,54460.978858559996 2023-03-12,22:48:47.000,71,11123769,-795,0,1678661326,12928.016564669997,194.93868489000306,54461.00680704001 2023-03-12,22:48:48.000,71,11123830,-795,0,1678661327,12928.104136699993,194.95983228000114,54460.92994872 2023-03-12,22:48:49.000,71,11123835,-795,0,1678661328,12928.164763489993,194.93868489000306,54460.94392296 2023-03-12,22:48:50.000,71,11123747,-795,0,1678661329,12928.238862899998,194.9316357600037,54460.81815480001 2023-03-12,22:48:51.000,71,11123781,-795,0,1678661330,12928.339907549998,194.9316357600037,54460.83911616001 2023-03-12,22:48:52.000,71,11123825,-795,0,1678661331,12928.447688509994,194.88934098000027,54460.89501312 2023-03-12,22:48:53.000,71,11123761,-795,0,1678661332,12928.56220578,194.88934098000027,54460.99981992 2023-03-12,22:48:54.000,71,11123797,-795,0,1678661333,12928.710404599995,194.89639010999963,54461.02078128 2023-03-12,22:48:55.000,71,11123772,-795,0,1678661334,12928.80471294,194.8681935900022,54461.013794160004 2023-03-12,22:48:56.000,71,11123787,-795,0,1678661335,12928.892284969996,194.85409533000347,54460.964884320005 2023-03-12,22:48:57.000,71,11123733,-795,0,1678661336,12928.952911759996,194.77655490000325,54460.964884320005 2023-03-12,22:48:58.000,71,11123779,-795,0,1678661337,12929.053956409996,194.7695057700039,54460.95091008 2023-03-12,22:48:59.000,71,11123769,-795,0,1678661338,12929.128055820001,194.7554075099979,54461.062704 2023-03-12,22:49:00.000,71,11123783,-795,0,1678661339,12929.242573089992,194.7836040300026,54461.013794160004 2023-03-12,22:49:01.000,71,11123749,-795,0,1678661340,12929.276254639997,194.80475142000068,54461.06969112 2023-03-12,22:49:02.000,71,11123786,-795,0,1678661341,12929.437926079998,194.79770229000133,54461.18847216 2023-03-12,22:49:03.000,71,11123724,-715,0,1678661342,12929.464871319993,194.7695057700039,54461.21642064 2023-03-12,22:49:04.000,71,11123777,-795,0,1678661343,12929.545707039993,194.7554075099979,54461.20943352 2023-03-12,22:49:05.000,71,11123815,-795,0,1678661344,12929.538970729998,194.77655490000325,54461.17449792001 2023-03-12,22:49:06.000,71,11123744,-795,0,1678661345,12929.552443349989,194.7695057700039,54461.11161384 2023-03-12,22:49:07.000,71,11123766,-795,0,1678661346,12929.525498109993,194.76245664000453,54461.27930472 2023-03-12,22:49:08.000,71,11123806,-795,0,1678661347,12929.559179659998,194.74835837999854,54461.36315016001 2023-03-12,22:49:09.000,71,11123829,-795,0,1678661348,12929.464871319993,194.7201618600011,54461.370137280006 2023-03-12,22:49:10.000,71,11123779,-795,0,1678661349,12929.397508219998,194.7201618600011,54461.32122744001 2023-03-12,22:49:11.000,71,11123778,-795,0,1678661350,12929.242573089992,194.66376881999895,54461.29327896001 2023-03-12,22:49:12.000,71,11123768,-795,0,1678661351,12929.175209989997,194.69901447000302,54461.39808576 2023-03-12,22:49:13.000,71,11123786,-795,0,1678661352,12929.033747479996,194.70606360000238,54461.41206000001 2023-03-12,22:49:14.000,71,11123812,-795,0,1678661353,12928.919230209991,194.72721099000046,54461.39109864001 2023-03-12,22:49:15.000,71,11123871,-795,0,1678661354,12928.710404599995,194.7201618600011,54461.32122744001 2023-03-12,22:49:16.000,71,11123777,-795,0,1678661355,12928.629568879995,194.76245664000453,54461.349175920004 2023-03-12,22:49:17.000,71,11123766,-795,0,1678661356,12928.49484267999,194.81180055000004,54461.36315016001 2023-03-12,22:49:18.000,71,11123798,-795,0,1678661357,12928.373589099989,194.85409533000347,54461.314240319996 2023-03-12,22:49:19.000,71,11123745,-795,0,1678661358,12928.117609319997,194.91048836999835,54461.11860096 2023-03-12,22:49:20.000,71,11123800,-795,0,1678661359,12927.996355739997,194.87524272000155,54460.90898736001 2023-03-12,22:49:21.000,71,11123767,-795,0,1678661360,12927.854893229996,194.99507792999793,54461.04872976 2023-03-12,22:49:22.000,71,11123769,-795,0,1678661361,12927.774057509996,195.10786401000223,54461.02078128 2023-03-12,22:49:23.000,71,11123762,-795,0,1678661362,12927.68648548,195.1149131400016,54461.062704 2023-03-12,22:49:24.000,71,11123747,-795,0,1678661363,12927.65954023999,195.13606052999967,54461.05571688001 2023-03-12,22:49:25.000,71,11123796,-795,0,1678661364,12927.58544083,195.19950270000118,54460.964884320005 2023-03-12,22:49:26.000,71,11123798,-795,0,1678661365,12927.57870451999,195.19950270000118,54460.90898736001 2023-03-12,22:49:27.000,71,11123783,-795,0,1678661366,12927.612386069995,195.19950270000118,54460.97187144 2023-03-12,22:49:28.000,71,11123763,-795,0,1678661367,12927.57870451999,195.26294487000268,54460.83911616001 2023-03-12,22:49:29.000,71,11123802,-795,0,1678661368,12927.62585869,195.2770431300014,54460.88802600001 2023-03-12,22:49:30.000,71,11123817,-795,0,1678661369,12927.70669441,195.26999400000204,54460.94392296 2023-03-12,22:49:31.000,71,11123798,-795,0,1678661370,12927.733639649996,195.26999400000204,54460.83212904 2023-03-12,22:49:32.000,71,11123796,-795,0,1678661371,12927.814475369996,195.26294487000268,54460.811167679996 2023-03-12,22:49:33.000,71,11123776,-795,0,1678661372,12927.949201570002,195.2136009599999,54460.93693584001 2023-03-12,22:49:34.000,71,11123796,-795,0,1678661373,12927.996355739997,195.1783553100031,54460.88802600001 2023-03-12,22:49:35.000,71,11123777,-795,0,1678661374,12928.077191459997,195.0796674900048,54460.915974480005 2023-03-12,22:49:36.000,71,11123740,-795,0,1678661375,12928.090664080002,195.08671662000415,54460.86007752001 2023-03-12,22:49:37.000,71,11123755,-795,0,1678661376,12928.225390279993,195.03737271000136,54460.88103888 2023-03-12,22:49:38.000,71,11123749,-795,0,1678661377,12928.292753379988,195.0655692299988,54460.99981992 2023-03-12,22:49:39.000,71,11123756,-795,0,1678661378,12928.420743269999,195.04442184000072,54461.062704 2023-03-12,22:49:40.000,71,11123769,-795,0,1678661379,12928.481370059999,195.05852009999944,54460.95789720001 2023-03-12,22:49:41.000,71,11123771,-795,0,1678661380,12928.51505160999,195.0937657500035,54460.9928328 2023-03-12,22:49:42.000,71,11123754,-795,0,1678661381,12928.66325043,195.1501587899984,54461.07667824001 2023-03-12,22:49:43.000,71,11123750,-795,0,1678661382,12928.690195669995,195.16425705000438,54461.20943352 2023-03-12,22:49:44.000,71,11123790,-795,0,1678661383,12928.77776769999,195.2276992199986,54461.12558808001 2023-03-12,22:49:45.000,71,11123765,-795,0,1678661384,12928.75755876999,195.28409226000076,54460.964884320005 2023-03-12,22:49:46.000,71,11123826,-795,0,1678661385,12928.750822459995,195.30523964999884,54461.00680704001 2023-03-12,22:49:47.000,71,11123726,-795,0,1678661386,12928.851867109996,195.38278007999907,54461.132575200005 2023-03-12,22:49:48.000,71,11123793,-795,0,1678661387,12928.89902127999,195.39687833999778,54461.15353656001 2023-03-12,22:49:49.000,71,11123762,-795,0,1678661388,12928.892284969996,195.40392747000442,54461.146549439996 2023-03-12,22:49:50.000,71,11123751,-795,0,1678661389,12928.85860341999,195.46736963999865,54461.1675108 2023-03-12,22:49:51.000,71,11123780,-795,0,1678661390,12928.77776769999,195.44622225000057,54461.02078128 2023-03-12,22:49:52.000,71,11123740,-795,0,1678661391,12928.73734983999,195.44622225000057,54461.04872976 2023-03-12,22:49:53.000,71,11123842,-795,0,1678661392,12928.710404599995,195.488517030004,54461.083665360005 2023-03-12,22:49:54.000,71,11123783,-795,0,1678661393,12928.54199685,195.50261529000272,54461.02776840001 2023-03-12,22:49:55.000,71,11123781,-795,0,1678661394,12928.387061719994,195.53081181000016,54460.95091008 2023-03-12,22:49:56.000,71,11123784,-795,0,1678661395,12928.259071829998,195.56605746000423,54460.98584568001 2023-03-12,22:49:57.000,71,11123762,-795,0,1678661396,12928.151290870002,195.58015572000295,54461.05571688001 2023-03-12,22:49:58.000,71,11123758,-795,0,1678661397,12927.962674189992,195.5872048500023,54461.05571688001 2023-03-12,22:49:59.000,71,11123775,-795,0,1678661398,12927.74711227,195.56605746000423,54460.9229616 2023-03-12,22:50:00.000,71,11123804,-795,0,1678661399,12927.57870451999,195.5872048500023,54460.83212904 2023-03-12,22:50:01.000,71,11123753,-795,0,1678661400,12927.3631426,195.58015572000295,54460.72732224 2023-03-12,22:50:02.000,71,11123830,-795,0,1678661401,12927.201471159999,195.64359789000446,54460.76924496001 2023-03-12,22:50:03.000,71,11123815,-795,0,1678661402,12927.113899129989,195.5872048500023,54460.83911616001 2023-03-12,22:50:04.000,71,11123796,-795,0,1678661403,12927.026327099993,195.59425398000167,54460.867064640006 2023-03-12,22:50:05.000,71,11123777,-795,0,1678661404,12926.871391970002,195.5731065900036,54460.7832192 2023-03-12,22:50:06.000,71,11123806,-795,0,1678661405,12926.783819939992,195.5731065900036,54460.65046392001 2023-03-12,22:50:07.000,71,11123722,-795,0,1678661406,12926.702984219992,195.51671355000144,54460.72732224 2023-03-12,22:50:08.000,71,11123754,-795,0,1678661407,12926.642357429992,195.51671355000144,54460.643476799996 2023-03-12,22:50:09.000,71,11123806,-795,0,1678661408,12926.635621119996,195.50966442000208,54460.6085412 2023-03-12,22:50:10.000,71,11123798,-795,0,1678661409,12926.669302670001,195.46736963999865,54460.48976016 2023-03-12,22:50:11.000,71,11123789,-555,0,1678661410,12926.608675880001,195.40392747000442,54460.48976016 2023-03-12,22:50:12.000,71,11123811,-795,0,1678661411,12926.689511600001,195.36868182000035,54460.510721520004 2023-03-12,22:50:13.000,71,11123786,-795,0,1678661412,12926.898337209997,195.3404853000029,54460.49674728 2023-03-12,22:50:14.000,71,11123797,-795,0,1678661413,12926.925282449993,195.3404853000029,54460.53867 2023-03-12,22:50:15.000,71,11123782,-795,0,1678661414,12927.053272339988,195.30523964999884,54460.461811680005 2023-03-12,22:50:16.000,71,11123767,-795,0,1678661415,12927.060008649998,195.26999400000204,54460.28713368001 2023-03-12,22:50:17.000,71,11123699,-795,0,1678661416,12927.201471159999,195.31933791000483,54460.27315944 2023-03-12,22:50:18.000,71,11123799,-795,0,1678661417,12927.3631426,195.3263870400042,54460.412901840005 2023-03-12,22:50:19.000,71,11123805,-795,0,1678661418,12927.45745093999,195.38982920999842,54460.461811680005 2023-03-12,22:50:20.000,71,11123787,-795,0,1678661419,12927.50460511,195.40392747000442,54460.43386320001 2023-03-12,22:50:21.000,71,11123751,-795,0,1678661420,12927.51807772999,195.54491006999888,54460.37796624 2023-03-12,22:50:22.000,71,11123760,-795,0,1678661421,12927.72690334,195.59425398000167,54460.59456696 2023-03-12,22:50:23.000,71,11123808,-795,0,1678661422,12927.69995809999,195.58015572000295,54460.4687988 2023-03-12,22:50:24.000,71,11123747,-795,0,1678661423,12927.69995809999,195.69294179999997,54460.42687608 2023-03-12,22:50:25.000,71,11123764,-795,0,1678661424,12927.632594999995,195.75638397000148,54460.461811680005 2023-03-12,22:50:26.000,71,11123720,-795,0,1678661425,12927.58544083,195.819826140003,54460.38495336001 2023-03-12,22:50:27.000,71,11123786,-795,0,1678661426,12927.54502297,195.9537596099981,54460.48976016 2023-03-12,22:50:28.000,71,11123748,-795,0,1678661427,12927.50460511,195.9819561300028,54460.510721520004 2023-03-12,22:50:29.000,71,11123760,-795,0,1678661428,12927.390087839995,196.03834916999767,54460.56661848 2023-03-12,22:50:30.000,71,11123728,-795,0,1678661429,12927.3631426,196.08769308000046,54460.51770864 2023-03-12,22:50:31.000,71,11123723,-795,0,1678661430,12927.194734849989,196.1440861200026,54460.42687608 2023-03-12,22:50:32.000,71,11123751,-795,0,1678661431,12927.147580679994,196.24277394000092,54460.45482456001 2023-03-12,22:50:33.000,71,11123817,-795,0,1678661432,12927.066744959993,196.34146175999922,54460.54565712 2023-03-12,22:50:34.000,71,11123800,-795,0,1678661433,12927.012854479988,196.44719871000416,54460.51770864 2023-03-12,22:50:35.000,71,11123793,-795,0,1678661434,12926.905073519993,196.52473914000439,54460.50373440001 2023-03-12,22:50:36.000,71,11123802,-795,0,1678661435,12926.958963999998,196.61637783000333,54460.678412400004 2023-03-12,22:50:37.000,71,11123778,-795,0,1678661436,12926.898337209997,196.64457435000077,54460.48976016 2023-03-12,22:50:38.000,71,11123797,-795,0,1678661437,12926.878128279997,196.7362130399997,54460.52469576001 2023-03-12,22:50:39.000,71,11123749,-795,0,1678661438,12926.857919349997,196.77850782000314,54460.60155408001 2023-03-12,22:50:40.000,71,11123752,-795,0,1678661439,12926.918546139997,196.71506565000163,54460.461811680005 2023-03-12,22:50:41.000,71,11123806,-795,0,1678661440,12926.830974110002,196.77145869000378,54460.4687988 2023-03-12,22:50:42.000,71,11123789,-795,0,1678661441,12926.884864589993,196.76440956000442,54460.412901840005 2023-03-12,22:50:43.000,71,11123775,-795,0,1678661442,12926.884864589993,196.66572173999884,54460.44783744 2023-03-12,22:50:44.000,71,11123796,-795,0,1678661443,12926.844446729992,196.64457435000077,54460.37097912 2023-03-12,22:50:45.000,71,11123828,-795,0,1678661444,12926.918546139997,196.5388374000031,54460.49674728 2023-03-12,22:50:46.000,71,11123806,-795,0,1678661445,12926.898337209997,196.41900218999945,54460.48976016 2023-03-12,22:50:47.000,71,11123727,-795,0,1678661446,12926.878128279997,196.33441262999986,54460.48976016 2023-03-12,22:50:48.000,71,11123798,-795,0,1678661447,12926.729929460002,196.3273635000005,54460.343030640004 2023-03-12,22:50:49.000,71,11123814,-795,0,1678661448,12926.770347320002,196.2286756800022,54460.44783744 2023-03-12,22:50:50.000,71,11123793,-795,0,1678661449,12926.702984219992,196.15818438000133,54460.41988896 2023-03-12,22:50:51.000,71,11123778,-795,0,1678661450,12926.52784016,196.1440861200026,54460.28713368001 2023-03-12,22:50:52.000,71,11123826,-795,0,1678661451,12926.514367539996,196.1440861200026,54460.32206928 2023-03-12,22:50:53.000,71,11123787,-795,0,1678661452,12926.514367539996,196.0806439500011,54460.43386320001 2023-03-12,22:50:54.000,71,11123802,-795,0,1678661453,12926.39985026999,196.10179133999918,54460.41988896 2023-03-12,22:50:55.000,71,11123739,-795,0,1678661454,12926.292069309995,196.12293873000453,54460.294120800005 2023-03-12,22:50:56.000,71,11123834,-795,0,1678661455,12926.211233589995,196.13703699000325,54460.014636 2023-03-12,22:50:57.000,71,11123767,-795,0,1678661456,12926.12366156,196.21457742000348,54460.0845072 2023-03-12,22:50:58.000,71,11123772,-795,0,1678661457,12926.089980009994,196.263921329999,54460.0845072 2023-03-12,22:50:59.000,71,11123774,-795,0,1678661458,12926.049562149994,196.33441262999986,54460.07053296001 2023-03-12,22:51:00.000,71,11123828,-795,0,1678661459,12926.069771079994,196.40490393000073,54460.07053296001 2023-03-12,22:51:01.000,71,11123786,-795,0,1678661460,12925.995671669989,196.4753952300016,54460.028610240006 2023-03-12,22:51:02.000,71,11123772,-795,0,1678661461,12926.009144289994,196.51769000999775,54459.93079056001 2023-03-12,22:51:03.000,71,11123801,-795,0,1678661462,12926.049562149994,196.56703392000054,54459.96572616 2023-03-12,22:51:04.000,71,11123784,-795,0,1678661463,12926.083243699999,196.65867260999948,54459.89585496 2023-03-12,22:51:05.000,71,11123762,-795,0,1678661464,12926.170815729995,196.722114780001,54459.99367464 2023-03-12,22:51:06.000,71,11123806,-795,0,1678661465,12926.150606799994,196.76440956000442,54459.64431864001 2023-03-12,22:51:07.000,71,11123756,-795,0,1678661466,12926.42679551,196.81375346999994,54459.9447648 2023-03-12,22:51:08.000,71,11123759,-795,0,1678661467,12926.581730639991,196.86309738000273,54459.9447648 2023-03-12,22:51:09.000,71,11123790,-795,0,1678661468,12926.736665769997,196.91949042000488,54459.98668752 2023-03-12,22:51:10.000,71,11123808,-795,0,1678661469,12926.857919349997,197.00407998000446,54460.014636 2023-03-12,22:51:11.000,71,11123750,-795,0,1678661470,12926.891600900002,197.10981693000213,54459.95175192001 2023-03-12,22:51:12.000,71,11123813,-795,0,1678661471,12926.932018760002,197.17325910000363,54459.9447648 2023-03-12,22:51:13.000,71,11123796,-795,0,1678661472,12926.952227690002,197.20145562000107,54460.00066176001 2023-03-12,22:51:14.000,71,11123763,-795,0,1678661473,12926.884864589993,197.32129083000473,54459.96572616 2023-03-12,22:51:15.000,71,11123773,-795,0,1678661474,12926.952227690002,197.38473299999896,54460.028610240006 2023-03-12,22:51:16.000,71,11123792,-795,0,1678661475,12926.911809830002,197.4270277800024,54460.11944280001 2023-03-12,22:51:17.000,71,11123713,-795,0,1678661476,12926.952227690002,197.45522429999983,54460.21726248001 2023-03-12,22:51:18.000,71,11123797,-795,0,1678661477,12926.911809830002,197.4622734299992,54460.13341704 2023-03-12,22:51:19.000,71,11123777,-795,0,1678661478,12926.851183040002,197.41997865000303,54460.13341704 2023-03-12,22:51:20.000,71,11123784,-795,0,1678661479,12926.682775289992,197.43407691000175,54459.99367464 2023-03-12,22:51:21.000,71,11123819,-795,0,1678661480,12926.608675880001,197.5257156000007,54459.97271328001 2023-03-12,22:51:22.000,71,11123848,-795,0,1678661481,12926.494158609996,197.66669820000243,54459.77707392 2023-03-12,22:51:23.000,71,11123807,-795,0,1678661482,12926.655830049996,197.56801038000413,54459.9447648 2023-03-12,22:51:24.000,71,11123791,-795,0,1678661483,12926.723193149992,197.44817517000047,54460.11944280001 2023-03-12,22:51:25.000,71,11123807,-795,0,1678661484,12926.723193149992,197.30719256999873,54460.126429920005 2023-03-12,22:51:26.000,71,11123828,-795,0,1678661485,12926.649093740001,197.16620997000427,54460.16136552 2023-03-12,22:51:27.000,71,11123776,-795,0,1678661486,12926.514367539996,197.10276780000277,54460.0845072 2023-03-12,22:51:28.000,71,11123782,-795,0,1678661487,12926.42005919999,196.99703084999783,54460.028610240006 2023-03-12,22:51:29.000,71,11123779,-795,0,1678661488,12926.32575086,196.8701465100021,54460.0845072 2023-03-12,22:51:30.000,71,11123743,-795,0,1678661489,12926.19776096999,196.79965521000122,54460.04258448 2023-03-12,22:51:31.000,71,11123784,-795,0,1678661490,12926.05629845999,196.7573604299978,54459.9447648 2023-03-12,22:51:32.000,71,11123815,-795,0,1678661491,12925.968726429994,196.72916391000035,54460.014636 2023-03-12,22:51:33.000,71,11123808,-795,0,1678661492,12925.955253809989,196.60932870000397,54460.11245568 2023-03-12,22:51:34.000,71,11123764,-795,0,1678661493,12925.860945469998,196.58818130999862,54459.92380344 2023-03-12,22:51:35.000,71,11123754,-795,0,1678661494,12925.766637129993,196.5740830499999,54459.88886784 2023-03-12,22:51:36.000,71,11123774,-795,0,1678661495,12925.692537720002,196.56703392000054,54459.9447648 2023-03-12,22:51:37.000,71,11123814,-795,0,1678661496,12925.679065099997,196.5388374000031,54459.96572616 2023-03-12,22:51:38.000,71,11123811,-795,0,1678661497,12925.604965689992,196.53178827000374,54459.83297088001 2023-03-12,22:51:39.000,71,11123781,-795,0,1678661498,12925.625174619992,196.56703392000054,54459.85393224001 2023-03-12,22:51:40.000,71,11123792,-795,0,1678661499,12925.551075210002,196.6022795700046,54459.75611256 2023-03-12,22:51:41.000,71,11123770,-795,0,1678661500,12925.537602589997,196.61637783000333,54459.66528000001 2023-03-12,22:51:42.000,71,11123785,-795,0,1678661501,12925.571284140002,196.6868691300042,54459.89585496 2023-03-12,22:51:43.000,71,11123859,-795,0,1678661502,12925.476975799997,196.71506565000163,54459.7700868 2023-03-12,22:51:44.000,71,11123818,-795,0,1678661503,12925.396140079996,196.7573604299978,54459.66528000001 2023-03-12,22:51:45.000,71,11123790,-795,0,1678661504,12925.355722219996,196.80670434000058,54459.60938304 2023-03-12,22:51:46.000,71,11123764,-795,0,1678661505,12925.295095429996,196.91244128999824,54459.63733152001 2023-03-12,22:51:47.000,71,11123769,-795,0,1678661506,12925.26141387999,196.92653955000424,54459.67925424 2023-03-12,22:51:48.000,71,11123739,-795,0,1678661507,12925.22773233,196.9688343300004,54459.65130576 2023-03-12,22:51:49.000,71,11123729,-795,0,1678661508,12925.234468639996,197.05342388999998,54459.7002156 2023-03-12,22:51:50.000,71,11123769,-795,0,1678661509,12925.20078708999,197.12391519000084,54459.6303444 2023-03-12,22:51:51.000,71,11123734,-795,0,1678661510,12925.2075234,197.07457127999805,54459.60239592 2023-03-12,22:51:52.000,71,11123745,-795,0,1678661511,12925.24120494999,197.14506257999892,54459.574447440005 2023-03-12,22:51:53.000,71,11123779,-795,0,1678661512,12925.342249599991,197.14506257999892,54459.6303444 2023-03-12,22:51:54.000,71,11123804,-795,0,1678661513,12925.470239490001,197.10981693000213,54459.60938304 2023-03-12,22:51:55.000,71,11123807,-795,0,1678661514,12925.530866280002,197.1309643200002,54459.525537600006 2023-03-12,22:51:56.000,71,11123778,-795,0,1678661515,12925.726219269993,197.04637476000062,54459.60938304 2023-03-12,22:51:57.000,71,11123808,-795,0,1678661516,12925.914835949989,197.01112911000382,54459.80502240001 2023-03-12,22:51:58.000,71,11123816,-795,0,1678661517,12926.110188939994,196.94063781000295,54459.84694512 2023-03-12,22:51:59.000,71,11123809,-795,0,1678661518,12926.24491514,196.79260608000186,54459.76309968001 2023-03-12,22:52:00.000,71,11123759,-795,0,1678661519,12926.39985026999,196.77850782000314,54459.88188072001 2023-03-12,22:52:01.000,71,11123808,-795,0,1678661520,12926.521103849991,196.65162348000013,54459.839958000004 2023-03-12,22:52:02.000,71,11123801,-795,0,1678661521,12926.601939569991,196.5106408799984,54459.75611256 2023-03-12,22:52:03.000,71,11123853,-795,0,1678661522,12926.750138390002,196.390805670002,54459.92380344 2023-03-12,22:52:04.000,71,11123825,-795,0,1678661523,12926.851183040002,196.3273635000005,54460.028610240006 2023-03-12,22:52:05.000,71,11123807,-795,0,1678661524,12926.938755069998,196.263921329999,54459.97970040001 2023-03-12,22:52:06.000,71,11123804,-795,0,1678661525,12926.952227690002,196.18638089999877,54459.95175192001 2023-03-12,22:52:07.000,71,11123768,-795,0,1678661526,12927.039799719998,196.10884046999854,54460.007648880004 2023-03-12,22:52:08.000,71,11123790,-795,0,1678661527,12927.033063409988,196.07359482000174,54459.90284208001 2023-03-12,22:52:09.000,71,11123801,-795,0,1678661528,12927.006118169993,196.06654569000239,54459.92380344 2023-03-12,22:52:10.000,71,11123797,-795,0,1678661529,12926.979172929998,196.10179133999918,54459.9447648 2023-03-12,22:52:11.000,71,11123780,-795,0,1678661530,12926.911809830002,196.1158895999979,54459.860919360006 2023-03-12,22:52:12.000,71,11123764,-795,0,1678661531,12926.871391970002,196.10179133999918,54459.85393224001 2023-03-12,22:52:13.000,71,11123725,-795,0,1678661532,12926.851183040002,196.1299878600039,54460.02162312001 2023-03-12,22:52:14.000,71,11123824,-795,0,1678661533,12926.756874699997,196.18638089999877,54459.97970040001 2023-03-12,22:52:15.000,71,11123783,-795,0,1678661534,12926.608675880001,196.20752829000412,54459.93777768 2023-03-12,22:52:16.000,71,11123836,-795,0,1678661535,12926.44700444,196.25687219999963,54459.78406104001 2023-03-12,22:52:17.000,71,11123740,-795,0,1678661536,12926.30554193,196.31326524000178,54459.88886784 2023-03-12,22:52:18.000,71,11123825,-795,0,1678661537,12926.211233589995,196.3273635000005,54459.90284208001 2023-03-12,22:52:19.000,71,11123817,-795,0,1678661538,12925.961990119999,196.34146175999922,54459.78406104001 2023-03-12,22:52:20.000,71,11123760,-795,0,1678661539,12925.807054989993,196.3767074100033,54459.68624136001 2023-03-12,22:52:21.000,71,11123775,-795,0,1678661540,12925.726219269993,196.40490393000073,54459.77707392 2023-03-12,22:52:22.000,71,11123742,-795,0,1678661541,12925.598229379997,196.3767074100033,54459.73515120001 2023-03-12,22:52:23.000,71,11123789,-795,0,1678661542,12925.416349009996,196.4401495800048,54459.46964064001 2023-03-12,22:52:24.000,71,11123785,-795,0,1678661543,12925.443294249992,196.48244436000095,54459.66528000001 2023-03-12,22:52:25.000,71,11123800,-795,0,1678661544,12925.342249599991,196.48244436000095,54459.61637016001 2023-03-12,22:52:26.000,71,11123763,-795,0,1678661545,12925.322040669991,196.48244436000095,54459.574447440005 2023-03-12,22:52:27.000,71,11123797,-795,0,1678661546,12925.214259709996,196.55293566000182,54459.37880808001 2023-03-12,22:52:28.000,71,11123839,-795,0,1678661547,12925.24120494999,196.6022795700046,54459.41374368 2023-03-12,22:52:29.000,71,11123862,-795,0,1678661548,12925.26815019,196.60932870000397,54459.44867928001 2023-03-12,22:52:30.000,71,11123741,-795,0,1678661549,12925.382667459991,196.66572173999884,54459.53951184 2023-03-12,22:52:31.000,71,11123719,-795,0,1678661550,12925.342249599991,196.71506565000163,54459.39278232 2023-03-12,22:52:32.000,71,11123768,-795,0,1678661551,12925.510657350002,196.70801652000227,54459.41374368 2023-03-12,22:52:33.000,71,11123781,-795,0,1678661552,12925.665592479992,196.72916391000035,54459.406756560005 2023-03-12,22:52:34.000,71,11123766,-795,0,1678661553,12925.820527609998,196.7362130399997,54459.43470504 2023-03-12,22:52:35.000,71,11123770,-795,0,1678661554,12925.948517499994,196.7362130399997,54459.315924 2023-03-12,22:52:36.000,71,11123813,-795,0,1678661555,12926.09671631999,196.7362130399997,54459.455666400005 2023-03-12,22:52:37.000,71,11123779,-795,0,1678661556,12926.332487169995,196.76440956000442,54459.67925424 2023-03-12,22:52:38.000,71,11123828,-795,0,1678661557,12926.500894919991,196.71506565000163,54459.48361488 2023-03-12,22:52:39.000,71,11123756,-795,0,1678661558,12926.649093740001,196.6727708699982,54459.504576240004 2023-03-12,22:52:40.000,71,11123825,-795,0,1678661559,12926.790556250002,196.6375252200014,54459.78406104001 2023-03-12,22:52:41.000,71,11123758,-795,0,1678661560,12926.837710419997,196.6022795700046,54459.693228480006 2023-03-12,22:52:42.000,71,11123785,-795,0,1678661561,12926.952227690002,196.5106408799984,54459.61637016001 2023-03-12,22:52:43.000,71,11123735,-795,0,1678661562,12927.060008649998,196.48244436000095,54459.72816408 2023-03-12,22:52:44.000,71,11123802,-795,0,1678661563,12927.187998539994,196.4119530600001,54459.78406104001 2023-03-12,22:52:45.000,71,11123838,-795,0,1678661564,12927.241889019999,196.36260915000457,54459.82598376 2023-03-12,22:52:46.000,71,11123865,-795,0,1678661565,12927.302515809999,196.27097045999835,54459.78406104001 2023-03-12,22:52:47.000,71,11123718,-795,0,1678661566,12927.38335153,196.20752829000412,54459.90284208001 2023-03-12,22:52:48.000,71,11123766,-795,0,1678661567,12927.35640628999,196.1652335100007,54459.78406104001 2023-03-12,22:52:49.000,71,11123854,-795,0,1678661568,12927.40356046,196.1440861200026,54459.86790648 2023-03-12,22:52:50.000,71,11123797,-795,0,1678661569,12927.43724200999,196.0806439500011,54459.86790648 2023-03-12,22:52:51.000,71,11123818,-795,0,1678661570,12927.3631426,196.07359482000174,54459.83297088001 2023-03-12,22:52:52.000,71,11123787,-755,0,1678661571,12927.35640628999,196.0806439500011,54459.909829200005 2023-03-12,22:52:53.000,71,11123809,-795,0,1678661572,12927.35640628999,196.08769308000046,54459.95175192001 2023-03-12,22:52:54.000,71,11123788,-795,0,1678661573,12927.3631426,196.1158895999979,54460.014636 2023-03-12,22:52:55.000,71,11123722,-795,0,1678661574,12927.329461049994,196.19343002999813,54460.02162312001 2023-03-12,22:52:56.000,71,11123808,-795,0,1678661575,12927.248625329994,196.28506872000435,54459.8748936 2023-03-12,22:52:57.000,71,11123782,-795,0,1678661576,12927.174525919989,196.31326524000178,54459.85393224001 2023-03-12,22:52:58.000,71,11123792,-795,0,1678661577,12927.181262229999,196.38375654000265,54459.90284208001 2023-03-12,22:52:59.000,71,11123799,-795,0,1678661578,12927.039799719998,196.4753952300016,54459.839958000004 2023-03-12,22:53:00.000,71,11123804,-795,0,1678661579,12926.972436620003,196.54588653000246,54459.72816408 2023-03-12,22:53:01.000,71,11123789,-795,0,1678661580,12926.844446729992,196.60932870000397,54459.71418984001 2023-03-12,22:53:02.000,71,11123830,-795,0,1678661581,12926.830974110002,196.6868691300042,54459.75611256 2023-03-12,22:53:03.000,71,11123805,-795,0,1678661582,12926.662566359992,196.72916391000035,54459.71418984001 2023-03-12,22:53:04.000,71,11123838,-795,0,1678661583,12926.46721337,196.75031129999843,54459.71418984001 2023-03-12,22:53:05.000,71,11123796,-795,0,1678661584,12926.285333,196.77145869000378,54459.55348608 2023-03-12,22:53:06.000,71,11123811,-795,0,1678661585,12926.069771079994,196.848999120004,54459.46964064001 2023-03-12,22:53:07.000,71,11123805,-795,0,1678661586,12925.840736539998,196.9335886800036,54459.41374368 2023-03-12,22:53:08.000,71,11123802,-795,0,1678661587,12925.813791299988,196.9688343300004,54459.51156336 2023-03-12,22:53:09.000,71,11123767,-795,0,1678661588,12925.726219269993,197.0675221499987,54459.54649896001 2023-03-12,22:53:10.000,71,11123785,-795,0,1678661589,12925.591493070002,197.14506257999892,54459.41374368 2023-03-12,22:53:11.000,71,11123769,-795,0,1678661590,12925.456766869996,197.180308230003,54459.26701416 2023-03-12,22:53:12.000,71,11123737,-795,0,1678661591,12925.497184729997,197.2437504000045,54459.30893688001 2023-03-12,22:53:13.000,71,11123809,-795,0,1678661592,12925.530866280002,197.30719256999873,54459.39976944001 2023-03-12,22:53:14.000,71,11123776,-795,0,1678661593,12925.564547829992,197.37063474000024,54459.23207856001 2023-03-12,22:53:15.000,71,11123849,-795,0,1678661594,12925.625174619992,197.32129083000473,54459.1761816 2023-03-12,22:53:16.000,71,11123731,-795,0,1678661595,12925.699274029997,197.32129083000473,54459.27400128 2023-03-12,22:53:17.000,71,11123784,-795,0,1678661596,12925.901363329998,197.30014343999937,54459.3857952 2023-03-12,22:53:18.000,71,11123792,-795,0,1678661597,12926.150606799994,197.26489779000258,54459.51156336 2023-03-12,22:53:19.000,71,11123746,-795,0,1678661598,12926.29880561999,197.1309643200002,54459.46964064001 2023-03-12,22:53:20.000,71,11123752,-795,0,1678661599,12926.433531819996,197.0322765000019,54459.4207308 2023-03-12,22:53:21.000,71,11123789,-795,0,1678661600,12926.601939569991,196.9335886800036,54459.3857952 2023-03-12,22:53:22.000,71,11123824,-795,0,1678661601,12926.763611009992,196.80670434000058,54459.36483384 2023-03-12,22:53:23.000,71,11123784,-795,0,1678661602,12926.952227690002,196.65162348000013,54459.32291112 2023-03-12,22:53:24.000,71,11123800,-795,0,1678661603,12927.161053299998,196.4753952300016,54459.28098840001 2023-03-12,22:53:25.000,71,11123754,-795,0,1678661604,12927.35640628999,196.3273635000005,54459.59540880001 2023-03-12,22:53:26.000,71,11123786,-795,0,1678661605,12927.51807772999,196.19343002999813,54459.55348608 2023-03-12,22:53:27.000,71,11123831,-795,0,1678661606,12927.63933130999,196.00310352000088,54459.48361488 2023-03-12,22:53:28.000,71,11123844,-795,0,1678661607,12927.67974916999,195.89736657000321,54459.53951184 2023-03-12,22:53:29.000,71,11123748,-795,0,1678661608,12927.834684299996,195.78458048999892,54459.65130576 2023-03-12,22:53:30.000,71,11123793,-795,0,1678661609,12927.787530130001,195.72113832000468,54459.61637016001 2023-03-12,22:53:31.000,71,11123755,-795,0,1678661610,12927.753848579996,195.65769615000318,54459.67925424 2023-03-12,22:53:32.000,71,11123755,-795,0,1678661611,12927.713430719996,195.5872048500023,54459.65829288 2023-03-12,22:53:33.000,71,11123816,-795,0,1678661612,12927.72690334,195.50261529000272,54459.860919360006 2023-03-12,22:53:34.000,71,11123793,-795,0,1678661613,12927.66627655,195.5237626800008,54459.88886784 2023-03-12,22:53:35.000,71,11123772,-795,0,1678661614,12927.60564976,195.4603205099993,54459.84694512 2023-03-12,22:53:36.000,71,11123729,-795,0,1678661615,12927.410296769995,195.4603205099993,54459.672267120004 2023-03-12,22:53:37.000,71,11123742,-795,0,1678661616,12927.35640628999,195.53081181000016,54459.74912544 2023-03-12,22:53:38.000,71,11123795,-795,0,1678661617,12927.208207469994,195.54491006999888,54459.693228480006 2023-03-12,22:53:39.000,71,11123776,-795,0,1678661618,12927.113899129989,195.61540136999974,54459.78406104001 2023-03-12,22:53:40.000,71,11123787,-795,0,1678661619,12926.945491379993,195.65064702000382,54459.65829288 2023-03-12,22:53:41.000,71,11123733,-795,0,1678661620,12926.804028869992,195.72818745000404,54459.60938304 2023-03-12,22:53:42.000,71,11123855,-795,0,1678661621,12926.622148499991,195.7986787500049,54459.51855048001 2023-03-12,22:53:43.000,71,11123716,-795,0,1678661622,12926.534576469996,195.82687527000235,54459.51855048001 2023-03-12,22:53:44.000,71,11123782,-795,0,1678661623,12926.36616872,195.93966134999937,54459.58143456 2023-03-12,22:53:45.000,71,11123804,-795,0,1678661624,12926.30554193,195.94671047999873,54459.66528000001 2023-03-12,22:53:46.000,71,11123752,-675,0,1678661625,12926.103452629999,196.07359482000174,54459.14124600001 2023-03-12,22:53:47.000,71,11123740,-795,0,1678661626,12926.03608952999,196.1652335100007,54459.1761816 2023-03-12,22:53:48.000,71,11123779,-795,0,1678661627,12926.042825839999,196.27097045999835,54459.44867928001 2023-03-12,22:53:49.000,71,11123738,-795,0,1678661628,12926.002407979999,196.2921178500037,54459.37880808001 2023-03-12,22:53:50.000,71,11123784,-795,0,1678661629,12925.887890709993,196.33441262999986,54459.09233616001 2023-03-12,22:53:51.000,71,11123820,-795,0,1678661630,12925.948517499994,196.40490393000073,54459.28098840001 2023-03-12,22:53:52.000,71,11123789,-795,0,1678661631,12925.975462739989,196.50359174999903,54459.21810432 2023-03-12,22:53:53.000,71,11123742,-795,0,1678661632,12926.009144289994,196.49654261999967,54459.19714296 2023-03-12,22:53:54.000,71,11123774,-795,0,1678661633,12925.995671669989,196.5106408799984,54459.07836192 2023-03-12,22:53:55.000,71,11123771,-795,0,1678661634,12926.042825839999,196.50359174999903,54459.09932328 2023-03-12,22:53:56.000,71,11123795,-795,0,1678661635,12926.211233589995,196.48244436000095,54459.21810432 2023-03-12,22:53:57.000,71,11123761,-795,0,1678661636,12926.30554193,196.40490393000073,54459.23207856001 2023-03-12,22:53:58.000,71,11123730,-795,0,1678661637,12926.332487169995,196.34851088999858,54459.1761816 2023-03-12,22:53:59.000,71,11123738,-795,0,1678661638,12926.46047705999,196.33441262999986,54459.336885360004 2023-03-12,22:54:00.000,71,11123764,-795,0,1678661639,12926.534576469996,196.29916698000306,54459.30893688001 2023-03-12,22:54:01.000,71,11123828,-795,0,1678661640,12926.588466950001,196.24277394000092,54459.21810432 2023-03-12,22:54:02.000,71,11123778,-795,0,1678661641,12926.696247909997,196.1652335100007,54459.190155840006 2023-03-12,22:54:03.000,71,11123777,-795,0,1678661642,12926.817501489997,196.15818438000133,54459.36483384 2023-03-12,22:54:04.000,71,11123791,-795,0,1678661643,12926.945491379993,196.06654569000239,54459.406756560005 2023-03-12,22:54:05.000,71,11123808,-795,0,1678661644,12927.053272339988,195.96080874000472,54459.4207308 2023-03-12,22:54:06.000,71,11123754,-795,0,1678661645,12927.194734849989,195.91146483000193,54459.3857952 2023-03-12,22:54:07.000,71,11123775,-795,0,1678661646,12927.40356046,195.80572788000427,54459.44867928001 2023-03-12,22:54:08.000,71,11123745,-795,0,1678661647,12927.5652319,195.6717944100019,54459.46265352 2023-03-12,22:54:09.000,71,11123782,-795,0,1678661648,12927.66627655,195.53786093999952,54459.44867928001 2023-03-12,22:54:10.000,71,11123807,-795,0,1678661649,12927.7673212,195.4250748600025,54459.51855048001 2023-03-12,22:54:11.000,71,11123808,-795,0,1678661650,12927.834684299996,195.29114139000012,54459.46265352 2023-03-12,22:54:12.000,71,11123796,-795,0,1678661651,12927.962674189992,195.16425705000438,54459.60239592 2023-03-12,22:54:13.000,71,11123772,-795,0,1678661652,12928.131081940002,195.0796674900048,54459.742138320005 2023-03-12,22:54:14.000,71,11123817,-795,0,1678661653,12928.124345629993,194.9175374999977,54459.77707392 2023-03-12,22:54:15.000,71,11123721,-795,0,1678661654,12928.171499800002,194.82589880999876,54459.74912544 2023-03-12,22:54:16.000,71,11123721,-795,0,1678661655,12928.110873010002,194.7836040300026,54459.75611256 2023-03-12,22:54:17.000,71,11123783,-795,0,1678661656,12928.050246220002,194.6567196899996,54459.63733152001 2023-03-12,22:54:18.000,71,11123758,-795,0,1678661657,12927.962674189992,194.64262143000087,54459.61637016001 2023-03-12,22:54:19.000,71,11123826,-795,0,1678661658,12927.915520019997,194.70606360000238,54459.75611256 2023-03-12,22:54:20.000,71,11123785,-795,0,1678661659,12927.787530130001,194.6849162100043,54459.71418984001 2023-03-12,22:54:21.000,71,11123779,-795,0,1678661660,12927.733639649996,194.82589880999876,54459.70720272 2023-03-12,22:54:22.000,71,11123776,-795,0,1678661661,12927.612386069995,194.88934098000027,54459.75611256 2023-03-12,22:54:23.000,71,11123721,-795,0,1678661662,12927.44397832,194.99507792999793,54459.75611256 2023-03-12,22:54:24.000,71,11123764,-795,0,1678661663,12927.289043189994,195.14310965999903,54459.693228480006 2023-03-12,22:54:25.000,71,11123800,-795,0,1678661664,12927.053272339988,195.2417974800046,54459.39278232 2023-03-12,22:54:26.000,71,11123766,-795,0,1678661665,12927.006118169993,195.41097660000378,54459.504576240004 2023-03-12,22:54:27.000,71,11123798,-795,0,1678661666,12926.871391970002,195.53081181000016,54459.48361488 2023-03-12,22:54:28.000,71,11123768,-795,0,1678661667,12926.844446729992,195.6858926700006,54459.60239592 2023-03-12,22:54:29.000,71,11123816,-795,0,1678661668,12926.844446729992,195.7704822300002,54459.60239592 2023-03-12,22:54:30.000,71,11123751,-795,0,1678661669,12926.756874699997,195.89031744000386,54459.525537600006 2023-03-12,22:54:31.000,71,11123755,-795,0,1678661670,12926.723193149992,195.9819561300028,54459.455666400005 2023-03-12,22:54:32.000,71,11123791,-795,0,1678661671,12926.770347320002,196.05244743000367,54459.4207308 2023-03-12,22:54:33.000,71,11123805,-795,0,1678661672,12926.804028869992,196.05949656000303,54459.51156336 2023-03-12,22:54:34.000,71,11123756,-795,0,1678661673,12926.810765180002,196.12293873000453,54459.46265352 2023-03-12,22:54:35.000,71,11123795,-795,0,1678661674,12926.851183040002,196.0806439500011,54459.37182096 2023-03-12,22:54:36.000,71,11123795,-795,0,1678661675,12926.979172929998,196.05244743000367,54459.44867928001 2023-03-12,22:54:37.000,71,11123797,-795,0,1678661676,12927.154316989989,195.97490700000344,54459.51156336 2023-03-12,22:54:38.000,71,11123787,-795,0,1678661677,12927.248625329994,195.9185139600013,54459.55348608 2023-03-12,22:54:39.000,71,11123701,-795,0,1678661678,12927.38335153,195.85507178999978,54459.55348608 2023-03-12,22:54:40.000,71,11123765,-795,0,1678661679,12927.54502297,195.71408918999805,54459.490602 2023-03-12,22:54:41.000,71,11123791,-795,0,1678661680,12927.65954023999,195.59425398000167,54459.36483384 2023-03-12,22:54:42.000,71,11123819,-795,0,1678661681,12927.868365850001,195.54491006999888,54459.53252472 2023-03-12,22:54:43.000,71,11123812,-795,0,1678661682,12928.056982529997,195.45327137999993,54459.65829288 2023-03-12,22:54:44.000,71,11123815,-795,0,1678661683,12928.252335519988,195.35458356000163,54459.7700868 2023-03-12,22:54:45.000,71,11123810,-795,0,1678661684,12928.380325409998,195.23474834999797,54459.81899664 2023-03-12,22:54:46.000,71,11123744,-795,0,1678661685,12928.49484267999,195.15720791999775,54459.77707392 2023-03-12,22:54:47.000,71,11123850,-795,0,1678661686,12928.649777809995,195.12196227000095,54459.84694512 2023-03-12,22:54:48.000,71,11123788,-795,0,1678661687,12928.73734983999,195.03737271000136,54459.84694512 2023-03-12,22:54:49.000,71,11123816,-795,0,1678661688,12928.811449249995,194.99507792999793,54459.90284208001 2023-03-12,22:54:50.000,71,11123770,-795,0,1678661689,12928.959648069991,194.9668814100005,54459.958739040005 2023-03-12,22:54:51.000,71,11123747,-795,0,1678661690,12928.90575759,194.9316357600037,54459.89585496 2023-03-12,22:54:52.000,71,11123840,-795,0,1678661691,12928.959648069991,194.8822918500009,54459.9447648 2023-03-12,22:54:53.000,71,11123777,-795,0,1678661692,12929.006802240001,194.83999707000476,54460.014636 2023-03-12,22:54:54.000,71,11123792,-795,0,1678661693,12928.87881234999,194.79065316000197,54460.126429920005 2023-03-12,22:54:55.000,71,11123758,-795,0,1678661694,12928.78450401,194.7695057700039,54460.13341704 2023-03-12,22:54:56.000,71,11123813,-795,0,1678661695,12928.589151019994,194.74835837999854,54459.693228480006 2023-03-12,22:54:57.000,71,11123732,-795,0,1678661696,12928.440952199999,194.7201618600011,54459.74912544 2023-03-12,22:54:58.000,71,11123791,-795,0,1678661697,12928.191708730003,194.64262143000087,54459.99367464 2023-03-12,22:54:59.000,71,11123776,-795,0,1678661698,12927.989619430002,194.64967056000023,54459.72117696 2023-03-12,22:55:00.000,71,11123804,-795,0,1678661699,12927.753848579996,194.67786707999767,54459.7700868 2023-03-12,22:55:01.000,71,11123747,-795,0,1678661700,12927.5652319,194.69196534000366,54459.75611256 2023-03-12,22:55:02.000,71,11123784,-795,0,1678661701,12927.42376939,194.72721099000046,54459.81899664 2023-03-12,22:55:03.000,71,11123704,-795,0,1678661702,12927.309252119994,194.7836040300026,54459.70720272 2023-03-12,22:55:04.000,71,11123805,-795,0,1678661703,12927.201471159999,194.87524272000155,54459.60938304 2023-03-12,22:55:05.000,71,11123757,-795,0,1678661704,12927.134108059989,195.00212706000457,54459.51156336 2023-03-12,22:55:06.000,71,11123774,-795,0,1678661705,12927.113899129989,195.10081488000287,54459.39278232 2023-03-12,22:55:07.000,71,11123762,-795,0,1678661706,12927.235152709989,195.17130618000374,54459.42771792001 2023-03-12,22:55:08.000,71,11123767,-795,0,1678661707,12927.410296769995,195.23474834999797,54459.58143456 2023-03-12,22:55:09.000,71,11123809,-795,0,1678661708,12927.551759279995,195.30523964999884,54459.490602 2023-03-12,22:55:10.000,71,11123751,-795,0,1678661709,12927.693221789996,195.3757309499997,54459.51855048001 2023-03-12,22:55:11.000,71,11123739,-795,0,1678661710,12927.801002749991,195.41802573000314,54459.44169216 2023-03-12,22:55:12.000,71,11123726,-795,0,1678661711,12927.915520019997,195.41097660000378,54459.43470504 2023-03-12,22:55:13.000,71,11123792,-795,0,1678661712,12928.083927769992,195.35458356000163,54459.44169216 2023-03-12,22:55:14.000,71,11123829,-795,0,1678661713,12928.218653969998,195.31933791000483,54459.53951184 2023-03-12,22:55:15.000,71,11123855,-795,0,1678661714,12928.232126589988,195.3404853000029,54459.27400128 2023-03-12,22:55:16.000,71,11123771,-795,0,1678661715,12928.319698619998,195.3404853000029,54459.5604732 2023-03-12,22:55:17.000,71,11123812,-795,0,1678661716,12928.407270649994,195.26999400000204,54459.53951184 2023-03-12,22:55:18.000,71,11123772,-795,0,1678661717,12928.467897439994,195.20655183000054,54459.65829288 2023-03-12,22:55:19.000,71,11123698,-795,0,1678661718,12928.481370059999,195.2136009599999,54459.61637016001 2023-03-12,22:55:20.000,71,11123752,-795,0,1678661719,12928.528524229994,195.16425705000438,54459.60938304 2023-03-12,22:55:21.000,71,11123821,-795,0,1678661720,12928.59588732999,195.1783553100031,54459.504576240004 2023-03-12,22:55:22.000,71,11123769,-795,0,1678661721,12928.669986739995,195.17130618000374,54459.60938304 2023-03-12,22:55:23.000,71,11123801,-795,0,1678661722,12928.80471294,195.15720791999775,54459.7002156 2023-03-12,22:55:24.000,71,11123822,-795,0,1678661723,12928.88554866,195.14310965999903,54459.7700868 2023-03-12,22:55:25.000,71,11123760,-795,0,1678661724,12929.013538549996,195.17130618000374,54459.83297088001 2023-03-12,22:55:26.000,71,11123708,-795,0,1678661725,12929.000065929991,195.2276992199986,54459.7700868 2023-03-12,22:55:27.000,71,11123808,-795,0,1678661726,12929.202155229992,195.2276992199986,54459.93079056001 2023-03-12,22:55:28.000,71,11123850,-795,0,1678661727,12929.276254639997,195.28409226000076,54459.96572616 2023-03-12,22:55:29.000,71,11123769,-795,0,1678661728,12929.350354050002,195.2770431300014,54460.028610240006 2023-03-12,22:55:30.000,71,11123834,-795,0,1678661729,12929.404244529993,195.2770431300014,54460.06354584 2023-03-12,22:55:31.000,71,11123795,-795,0,1678661730,12929.269518330002,195.29819051999948,54459.74912544 2023-03-12,22:55:32.000,71,11123778,-795,0,1678661731,12929.350354050002,195.29819051999948,54460.05655872 2023-03-12,22:55:33.000,71,11123797,-795,0,1678661732,12929.229100470002,195.24884661000397,54460.16136552 2023-03-12,22:55:34.000,71,11123822,-795,0,1678661733,12929.155001059997,195.22065008999925,54460.13341704 2023-03-12,22:55:35.000,71,11123782,-795,0,1678661734,12929.006802240001,195.19950270000118,54460.13341704 2023-03-12,22:55:36.000,71,11123814,-795,0,1678661735,12928.74408615,195.16425705000438,54460.00066176001 2023-03-12,22:55:37.000,71,11123802,-795,0,1678661736,12928.62283257,195.1290114000003,54459.958739040005 2023-03-12,22:55:38.000,71,11123806,-795,0,1678661737,12928.501578989999,195.08671662000415,54460.05655872 2023-03-12,22:55:39.000,71,11123752,-795,0,1678661738,12928.360116479998,195.07261835999816,54459.97970040001 2023-03-12,22:55:40.000,71,11123778,-795,0,1678661739,12928.225390279993,195.030323580002,54459.9447648 2023-03-12,22:55:41.000,71,11123774,-795,0,1678661740,12928.131081940002,195.04442184000072,54459.80502240001 2023-03-12,22:55:42.000,71,11123793,-795,0,1678661741,12928.063718839992,195.02327445000265,54459.81899664 2023-03-12,22:55:43.000,71,11123815,-795,0,1678661742,12928.077191459997,195.04442184000072,54459.791048160005 2023-03-12,22:55:44.000,71,11123801,-795,0,1678661743,12928.023300979992,195.04442184000072,54459.77707392 2023-03-12,22:55:45.000,71,11123764,-795,0,1678661744,12927.962674189992,195.10081488000287,54459.68624136001 2023-03-12,22:55:46.000,71,11123764,-795,0,1678661745,12927.955937879997,195.14310965999903,54459.54649896001 2023-03-12,22:55:47.000,71,11123817,-795,0,1678661746,12927.942465259992,195.1783553100031,54459.455666400005 2023-03-12,22:55:48.000,71,11123815,-795,0,1678661747,12927.942465259992,195.19950270000118,54459.48361488 2023-03-12,22:55:49.000,71,11123796,-795,0,1678661748,12928.003092049992,195.2136009599999,54459.60239592 2023-03-12,22:55:50.000,71,11123771,-795,0,1678661749,12927.949201570002,195.22065008999925,54459.574447440005 2023-03-12,22:55:51.000,71,11123845,-795,0,1678661750,12927.962674189992,195.26294487000268,54459.42771792001 2023-03-12,22:55:52.000,71,11123776,-795,0,1678661751,12927.942465259992,195.28409226000076,54459.46964064001 2023-03-12,22:55:53.000,71,11123801,-795,0,1678661752,12927.949201570002,195.28409226000076,54459.455666400005 2023-03-12,22:55:54.000,71,11123791,-795,0,1678661753,12928.003092049992,195.25589574000333,54459.46964064001 2023-03-12,22:55:55.000,71,11123787,-795,0,1678661754,12927.935728949997,195.30523964999884,54459.3857952 2023-03-12,22:55:56.000,71,11123821,-795,0,1678661755,12928.023300979992,195.25589574000333,54459.42771792001 2023-03-12,22:55:57.000,71,11123848,-795,0,1678661756,12928.097400389997,195.30523964999884,54459.53951184 2023-03-12,22:55:58.000,71,11123774,-795,0,1678661757,12928.137818249998,195.29114139000012,54459.5604732 2023-03-12,22:55:59.000,71,11123732,-795,0,1678661758,12928.191708730003,195.38982920999842,54459.53252472 2023-03-12,22:56:00.000,71,11123812,-795,0,1678661759,12928.339907549998,195.36868182000035,54459.41374368 2023-03-12,22:56:01.000,71,11123815,-795,0,1678661760,12928.400534339999,195.33343617000355,54459.44169216 2023-03-12,22:56:02.000,71,11123866,-795,0,1678661761,12928.62283257,195.38278007999907,54459.64431864001 2023-03-12,22:56:03.000,71,11123780,-795,0,1678661762,12928.77776769999,195.3404853000029,54459.68624136001 2023-03-12,22:56:04.000,71,11123784,-795,0,1678661763,12929.027011170001,195.29819051999948,54459.81200952001 2023-03-12,22:56:05.000,71,11123783,-795,0,1678661764,12929.161737369992,195.26294487000268,54459.81200952001 2023-03-12,22:56:06.000,71,11123801,-795,0,1678661765,12929.357090359998,195.26294487000268,54459.82598376 2023-03-12,22:56:07.000,71,11123771,-795,0,1678661766,12929.485080249993,195.1501587899984,54459.82598376 2023-03-12,22:56:08.000,71,11123747,-795,0,1678661767,12929.700642169999,195.0937657500035,54459.95175192001 2023-03-12,22:56:09.000,71,11123787,-795,0,1678661768,12929.79495050999,195.0162253200033,54459.86790648 2023-03-12,22:56:10.000,71,11123798,-795,0,1678661769,12929.95662194999,194.88934098000027,54460.02162312001 2023-03-12,22:56:11.000,71,11123791,-795,0,1678661770,12930.050930289995,194.77655490000325,54459.909829200005 2023-03-12,22:56:12.000,71,11123796,-795,0,1678661771,12930.111557079996,194.64967056000023,54459.9447648 2023-03-12,22:56:13.000,71,11123767,-795,0,1678661772,12930.091348149996,194.57213013,54460.09149432 2023-03-12,22:56:14.000,71,11123716,-795,0,1678661773,12930.01724873999,194.4381966600049,54460.11944280001 2023-03-12,22:56:15.000,71,11123783,-795,0,1678661774,12929.85557729999,194.40295101000083,54460.04957160001 2023-03-12,22:56:16.000,71,11123812,-795,0,1678661775,12929.640015379999,194.38885275000212,54459.9447648 2023-03-12,22:56:17.000,71,11123803,-795,0,1678661776,12929.410980840003,194.4381966600049,54459.9447648 2023-03-12,22:56:18.000,71,11123813,-795,0,1678661777,12929.195418919997,194.44524579000426,54459.97271328001 2023-03-12,22:56:19.000,71,11123787,-795,0,1678661778,12928.87881234999,194.64262143000087,54459.88188072001 2023-03-12,22:56:20.000,71,11123851,-795,0,1678661779,12928.67672304999,194.71311273000174,54459.96572616 2023-03-12,22:56:21.000,71,11123814,-795,0,1678661780,12928.393798029989,194.8822918500009,54459.79803528 2023-03-12,22:56:22.000,71,11123830,-795,0,1678661781,12928.198445039998,194.99507792999793,54459.74912544 2023-03-12,22:56:23.000,71,11123760,-795,0,1678661782,12927.996355739997,195.13606052999967,54459.7700868 2023-03-12,22:56:24.000,71,11123816,-795,0,1678661783,12927.841420609991,195.28409226000076,54459.60239592 2023-03-12,22:56:25.000,71,11123777,-795,0,1678661784,12927.693221789996,195.36868182000035,54459.53951184 2023-03-12,22:56:26.000,71,11123830,-795,0,1678661785,12927.64606762,195.50261529000272,54459.35085960001 2023-03-12,22:56:27.000,71,11123804,-795,0,1678661786,12927.59891344999,195.50261529000272,54458.91067104 2023-03-12,22:56:28.000,71,11123797,-795,0,1678661787,12927.713430719996,195.5872048500023,54459.315924 2023-03-12,22:56:29.000,71,11123781,-795,0,1678661788,12927.902047399992,195.54491006999888,54459.455666400005 2023-03-12,22:56:30.000,71,11123785,-795,0,1678661789,12927.976146809997,195.54491006999888,54459.39976944001 2023-03-12,22:56:31.000,71,11123762,-795,0,1678661790,12928.077191459997,195.51671355000144,54459.19714296 2023-03-12,22:56:32.000,71,11123731,-795,0,1678661791,12928.299489689998,195.41802573000314,54459.315924 2023-03-12,22:56:33.000,71,11123809,-795,0,1678661792,12928.51505160999,195.31933791000483,54459.37880808001 2023-03-12,22:56:34.000,71,11123801,-795,0,1678661793,12928.70366829,195.2417974800046,54459.37182096 2023-03-12,22:56:35.000,71,11123761,-795,0,1678661794,12928.86533973,195.0937657500035,54459.30194976001 2023-03-12,22:56:36.000,71,11123788,-795,0,1678661795,12929.080901649992,194.9668814100005,54459.35085960001 2023-03-12,22:56:37.000,71,11123749,-795,0,1678661796,12929.323408809993,194.8681935900022,54459.504576240004 2023-03-12,22:56:38.000,71,11123781,-795,0,1678661797,12929.532234419989,194.74130924999918,54459.5604732 2023-03-12,22:56:39.000,71,11123727,-795,0,1678661798,12929.707378479994,194.60032665000472,54459.55348608 2023-03-12,22:56:40.000,71,11123797,-795,0,1678661799,12929.83536836999,194.52983535000385,54459.53951184 2023-03-12,22:56:41.000,71,11123853,-795,0,1678661800,12929.96335826,194.41704926999955,54459.490602 2023-03-12,22:56:42.000,71,11123785,-795,0,1678661801,12930.178920179991,194.3747544900034,54459.60239592 2023-03-12,22:56:43.000,71,11123844,-795,0,1678661802,12930.381009479992,194.3254105800006,54459.79803528 2023-03-12,22:56:44.000,71,11123773,-795,0,1678661803,12930.603307709993,194.27606666999782,54459.97271328001 2023-03-12,22:56:45.000,71,11123791,-795,0,1678661804,12930.684143429993,194.2619684099991,54459.97271328001 2023-03-12,22:56:46.000,71,11123848,-795,0,1678661805,12930.879496419999,194.20557537000423,54459.91681632 2023-03-12,22:56:47.000,71,11123802,-795,0,1678661806,12930.98054107,194.19852624000487,54460.04258448 2023-03-12,22:56:48.000,71,11123885,-795,0,1678661807,12931.047904169995,194.20557537000423,54460.06354584 2023-03-12,22:56:49.000,71,11123761,-795,0,1678661808,12931.13547619999,194.14918233000208,54460.16835264001 2023-03-12,22:56:50.000,71,11123814,-795,0,1678661809,12931.14221251,194.12098581000464,54460.14040416001 2023-03-12,22:56:51.000,71,11123828,-795,0,1678661810,12930.960332139999,194.113936679998,54460.0845072 2023-03-12,22:56:52.000,71,11123812,-795,0,1678661811,12930.852551179989,194.14213320000272,54460.14040416001 2023-03-12,22:56:53.000,71,11123789,-795,0,1678661812,12930.738033909998,194.113936679998,54460.2591852 2023-03-12,22:56:54.000,71,11123820,-795,0,1678661813,12930.468581510002,194.15623146000144,54460.11944280001 2023-03-12,22:56:55.000,71,11123805,-795,0,1678661814,12930.293437449996,194.19147710999823,54460.16835264001 2023-03-12,22:56:56.000,71,11123799,-795,0,1678661815,12929.98356719,194.26901753999846,54459.92380344 2023-03-12,22:56:57.000,71,11123804,-795,0,1678661816,12929.76126896,194.36065623000468,54459.9447648 2023-03-12,22:56:58.000,71,11123815,-795,0,1678661817,12929.619806449999,194.4734423100017,54459.96572616 2023-03-12,22:56:59.000,71,11123875,-795,0,1678661818,12929.384035599993,194.60737578000408,54459.9447648 2023-03-12,22:57:00.000,71,11123835,-795,0,1678661819,12929.168473680002,194.69901447000302,54459.672267120004 2023-03-12,22:57:01.000,71,11123812,-795,0,1678661820,12929.040483789991,194.8188496799994,54459.61637016001 2023-03-12,22:57:02.000,71,11123797,-795,0,1678661821,12928.90575759,194.9175374999977,54459.90284208001 2023-03-12,22:57:03.000,71,11123777,-795,0,1678661822,12928.72387722,195.0162253200033,54459.791048160005 2023-03-12,22:57:04.000,71,11123823,-795,0,1678661823,12928.568942089994,195.15720791999775,54459.47662776001 2023-03-12,22:57:05.000,71,11123789,-795,0,1678661824,12928.407270649994,195.22065008999925,54459.525537600006 2023-03-12,22:57:06.000,71,11123755,-795,0,1678661825,12928.319698619998,195.33343617000355,54459.44169216 2023-03-12,22:57:07.000,71,11123793,-795,0,1678661826,12928.259071829998,195.39687833999778,54459.504576240004 2023-03-12,22:57:08.000,71,11123832,-795,0,1678661827,12928.299489689998,195.48146790000465,54459.47662776001 2023-03-12,22:57:09.000,71,11123822,-795,0,1678661828,12928.259071829998,195.50966442000208,54459.51855048001 2023-03-12,22:57:10.000,71,11123788,-795,0,1678661829,12928.353380169989,195.5731065900036,54459.4207308 2023-03-12,22:57:11.000,71,11123796,-795,0,1678661830,12928.420743269999,195.6083522400004,54459.30893688001 2023-03-12,22:57:12.000,71,11123769,-795,0,1678661831,12928.61609625999,195.56605746000423,54459.32291112 2023-03-12,22:57:13.000,71,11123797,-795,0,1678661832,12928.78450401,195.54491006999888,54459.3857952 2023-03-12,22:57:14.000,71,11123796,-795,0,1678661833,12928.973120689996,195.53786093999952,54459.29496264 2023-03-12,22:57:15.000,71,11123793,-795,0,1678661834,12929.107846890001,195.46736963999865,54459.190155840006 2023-03-12,22:57:16.000,71,11123792,-795,0,1678661835,12929.451398699988,195.33343617000355,54459.34387248 2023-03-12,22:57:17.000,71,11123769,-795,0,1678661836,12929.78147789,195.13606052999967,54459.47662776001 2023-03-12,22:57:18.000,71,11123785,-795,0,1678661837,12930.08461184,194.99507792999793,54459.525537600006 2023-03-12,22:57:19.000,71,11123811,-795,0,1678661838,12930.354064239997,194.82589880999876,54459.68624136001 2023-03-12,22:57:20.000,71,11123822,-795,0,1678661839,12930.610044020003,194.56508100000065,54459.672267120004 2023-03-12,22:57:21.000,71,11123805,-795,0,1678661840,12930.852551179989,194.38885275000212,54459.623357280005 2023-03-12,22:57:22.000,71,11123824,-795,0,1678661841,12931.06137679,194.10688754999865,54459.623357280005 2023-03-12,22:57:23.000,71,11123823,-795,0,1678661842,12931.28367502,193.8672171299986,54459.81899664 2023-03-12,22:57:24.000,71,11123789,-795,0,1678661843,12931.431873839996,193.69098888000008,54459.83297088001 2023-03-12,22:57:25.000,71,11123769,-795,0,1678661844,12931.526182180001,193.4583675899994,54459.89585496 2023-03-12,22:57:26.000,71,11123803,-795,0,1678661845,12931.633963139997,193.34558151000238,54460.028610240006 2023-03-12,22:57:27.000,71,11123809,-795,0,1678661846,12931.647435760002,193.24689369000407,54459.98668752 2023-03-12,22:57:28.000,71,11123790,-795,0,1678661847,12931.600281589992,193.20459891000064,54460.04957160001 2023-03-12,22:57:29.000,71,11123790,-795,0,1678661848,12931.526182180001,193.24689369000407,54460.2591852 2023-03-12,22:57:30.000,71,11123848,-795,0,1678661849,12931.539654799992,193.2398445600047,54460.33604352001 2023-03-12,22:57:31.000,71,11123822,-795,0,1678661850,12931.351038119996,193.36672890000045,54460.18232688 2023-03-12,22:57:32.000,71,11123802,-795,0,1678661851,12931.2028393,193.44426933000068,54460.2591852 2023-03-12,22:57:33.000,71,11123849,-795,0,1678661852,12931.10179465,193.6063993200005,54460.40591472001 2023-03-12,22:57:34.000,71,11123834,-795,0,1678661853,12930.886232729994,193.80377496000438,54460.35700488001 2023-03-12,22:57:35.000,71,11123773,-795,0,1678661854,12930.738033909998,193.9659049500042,54460.343030640004 2023-03-12,22:57:36.000,71,11123825,-795,0,1678661855,12930.407954720002,194.13508407000336,54460.18931400001 2023-03-12,22:57:37.000,71,11123817,-795,0,1678661856,12930.219338039991,194.34655796999868,54460.14040416001 2023-03-12,22:57:38.000,71,11123822,-795,0,1678661857,12929.99703980999,194.57213013,54460.09848144001 2023-03-12,22:57:39.000,71,11123757,-795,0,1678661858,12929.73432371999,194.76245664000453,54460.14739128001 2023-03-12,22:57:40.000,71,11123759,-795,0,1678661859,12929.525498109993,194.95278315000178,54459.98668752 2023-03-12,22:57:41.000,71,11123820,-795,0,1678661860,12929.350354050002,195.12196227000095,54459.99367464 2023-03-12,22:57:42.000,71,11123802,-795,0,1678661861,12929.181946299992,195.28409226000076,54459.99367464 2023-03-12,22:57:43.000,71,11123765,-795,0,1678661862,12928.979856999991,195.3757309499997,54459.95175192001 2023-03-12,22:57:44.000,71,11123821,-795,0,1678661863,12928.77776769999,195.46736963999865,54459.91681632 2023-03-12,22:57:45.000,71,11123756,-795,0,1678661864,12928.63630518999,195.58015572000295,54459.742138320005 2023-03-12,22:57:46.000,71,11123771,-795,0,1678661865,12928.528524229994,195.61540136999974,54459.693228480006 2023-03-12,22:57:47.000,71,11123857,-795,0,1678661866,12928.528524229994,195.6224504999991,54459.7002156 2023-03-12,22:57:48.000,71,11123812,-795,0,1678661867,12928.51505160999,195.6717944100019,54459.74912544 2023-03-12,22:57:49.000,71,11123777,-795,0,1678661868,12928.55546946999,195.6858926700006,54459.7700868 2023-03-12,22:57:50.000,71,11123808,-795,0,1678661869,12928.488106369994,195.6717944100019,54459.65130576 2023-03-12,22:57:51.000,71,11123746,-795,0,1678661870,12928.56220578,195.65064702000382,54459.51156336 2023-03-12,22:57:52.000,71,11123733,-795,0,1678661871,12928.6430415,195.62949962999846,54459.55348608 2023-03-12,22:57:53.000,71,11123789,-795,0,1678661872,12928.811449249995,195.55195919999824,54459.55348608 2023-03-12,22:57:54.000,71,11123806,-795,0,1678661873,12928.952911759996,195.50261529000272,54459.53951184 2023-03-12,22:57:55.000,71,11123835,-795,0,1678661874,12929.168473680002,195.43212399000186,54459.55348608 2023-03-12,22:57:56.000,71,11123798,-795,0,1678661875,12929.458135009998,195.3263870400042,54459.623357280005 2023-03-12,22:57:57.000,71,11123801,-795,0,1678661876,12929.747796339994,195.17130618000374,54459.6303444 2023-03-12,22:57:58.000,71,11123739,-795,0,1678661877,12930.050930289995,195.0796674900048,54459.7700868 2023-03-12,22:57:59.000,71,11123765,-795,0,1678661878,12930.360800549992,194.92458663000434,54459.77707392 2023-03-12,22:58:00.000,71,11123821,-795,0,1678661879,12930.549417230002,194.7695057700039,54459.77707392 2023-03-12,22:58:01.000,71,11123796,-795,0,1678661880,12930.751506529989,194.67786707999767,54459.81899664 2023-03-12,22:58:02.000,71,11123839,-795,0,1678661881,12930.919914279999,194.49458969999978,54459.76309968001 2023-03-12,22:58:03.000,71,11123779,-795,0,1678661882,12931.027695239995,194.4240983999989,54459.84694512 2023-03-12,22:58:04.000,71,11123759,-795,0,1678661883,12931.2028393,194.35360709999804,54460.007648880004 2023-03-12,22:58:05.000,71,11123816,-795,0,1678661884,12931.330829189996,194.28311580000445,54460.18232688 2023-03-12,22:58:06.000,71,11123839,-795,0,1678661885,12931.351038119996,194.25491927999974,54460.14040416001 2023-03-12,22:58:07.000,71,11123792,-795,0,1678661886,12931.31735656999,194.19147710999823,54460.09149432 2023-03-12,22:58:08.000,71,11123759,-795,0,1678661887,12931.32409288,194.21967363000294,54460.10546856 2023-03-12,22:58:09.000,71,11123806,-795,0,1678661888,12931.22304823,194.23377189000166,54460.11944280001 2023-03-12,22:58:10.000,71,11123833,-795,0,1678661889,12931.148948819995,194.23377189000166,54460.077520080005 2023-03-12,22:58:11.000,71,11123818,-795,0,1678661890,12931.027695239995,194.3113123200019,54460.23822384001 2023-03-12,22:58:12.000,71,11123824,-795,0,1678661891,12930.879496419999,194.31836145000125,54460.23822384001 2023-03-12,22:58:13.000,71,11123772,-795,0,1678661892,12930.758242839998,194.4381966600049,54460.32206928 2023-03-12,22:58:14.000,71,11123804,-795,0,1678661893,12930.589835090002,194.51573708999786,54460.35700488001 2023-03-12,22:58:15.000,71,11123782,-795,0,1678661894,12930.401218409992,194.60737578000408,54460.33604352001 2023-03-12,22:58:16.000,71,11123766,-795,0,1678661895,12930.178920179991,194.69901447000302,54460.1543784 2023-03-12,22:58:17.000,71,11123752,-795,0,1678661896,12930.04419398,194.87524272000155,54460.13341704 2023-03-12,22:58:18.000,71,11123818,-795,0,1678661897,12929.90273147,195.00212706000457,54460.1543784 2023-03-12,22:58:19.000,71,11123808,-795,0,1678661898,12929.87578622999,195.15720791999775,54460.11245568 2023-03-12,22:58:20.000,71,11123794,-795,0,1678661899,12929.76126896,195.3263870400042,54460.09149432 2023-03-12,22:58:21.000,71,11123782,-795,0,1678661900,12929.700642169999,195.46736963999865,54460.04957160001 2023-03-12,22:58:22.000,71,11123795,-795,0,1678661901,12929.666960619994,195.6083522400004,54460.09149432 2023-03-12,22:58:23.000,71,11123820,-795,0,1678661902,12929.538970729998,195.71408918999805,54459.96572616 2023-03-12,22:58:24.000,71,11123743,-795,0,1678661903,12929.458135009998,195.77753135999956,54459.93079056001 2023-03-12,22:58:25.000,71,11123760,-795,0,1678661904,12929.377299289998,195.84802266000042,54460.014636 2023-03-12,22:58:26.000,71,11123794,-795,0,1678661905,12929.256045709997,195.9185139600013,54459.81200952001 2023-03-12,22:58:27.000,71,11123765,-795,0,1678661906,12929.188682610002,195.9537596099981,54459.80502240001 2023-03-12,22:58:28.000,71,11123781,-795,0,1678661907,12928.993329619996,196.02425090999895,54459.525537600006 2023-03-12,22:58:29.000,71,11123806,-795,0,1678661908,12929.033747479996,195.98900526000216,54459.63733152001 2023-03-12,22:58:30.000,71,11123809,-795,0,1678661909,12928.979856999991,195.97490700000344,54459.5604732 2023-03-12,22:58:31.000,71,11123796,-795,0,1678661910,12929.027011170001,195.99605439000152,54459.64431864001 2023-03-12,22:58:32.000,71,11123781,-795,0,1678661911,12929.128055820001,196.0172017799996,54459.67925424 2023-03-12,22:58:33.000,71,11123827,-795,0,1678661912,12929.215627849997,195.9537596099981,54459.70720272 2023-03-12,22:58:34.000,71,11123777,-795,0,1678661913,12929.336881429997,195.90441570000257,54459.64431864001 2023-03-12,22:58:35.000,71,11123779,-795,0,1678661914,12929.370562980002,195.93966134999937,54459.58143456 2023-03-12,22:58:36.000,71,11123795,-795,0,1678661915,12929.471607629988,195.85507178999978,54459.63733152001 2023-03-12,22:58:37.000,71,11123784,-795,0,1678661916,12929.660224309999,195.75638397000148,54459.74912544 2023-03-12,22:58:38.000,71,11123817,-795,0,1678661917,12929.79495050999,195.74228571000276,54459.76309968001 2023-03-12,22:58:39.000,71,11123776,-795,0,1678661918,12929.949885639995,195.66474528000253,54459.742138320005 2023-03-12,22:58:40.000,71,11123799,-795,0,1678661919,12930.05766659999,195.67884354000125,54459.72117696 2023-03-12,22:58:41.000,71,11123801,-795,0,1678661920,12930.08461184,195.61540136999974,54459.76309968001 2023-03-12,22:58:42.000,71,11123832,-795,0,1678661921,12930.199129109991,195.51671355000144,54459.7002156 2023-03-12,22:58:43.000,71,11123816,-795,0,1678661922,12930.313646379996,195.46736963999865,54459.82598376 2023-03-12,22:58:44.000,71,11123797,-795,0,1678661923,12930.414691029997,195.488517030004,54460.007648880004 2023-03-12,22:58:45.000,71,11123814,-795,0,1678661924,12930.428163650002,195.39687833999778,54459.860919360006 2023-03-12,22:58:46.000,71,11123816,-795,0,1678661925,12930.414691029997,195.34753443000227,54459.97970040001 2023-03-12,22:58:47.000,71,11123758,-795,0,1678661926,12930.434899959997,195.3263870400042,54459.95175192001 2023-03-12,22:58:48.000,71,11123733,-795,0,1678661927,12930.407954720002,195.2770431300014,54459.96572616 2023-03-12,22:58:49.000,71,11123760,-795,0,1678661928,12930.387745790002,195.26999400000204,54460.05655872 2023-03-12,22:58:50.000,71,11123776,-795,0,1678661929,12930.367536860002,195.19950270000118,54460.05655872 2023-03-12,22:58:51.000,71,11123848,-795,0,1678661930,12930.273228519996,195.25589574000333,54459.958739040005 2023-03-12,22:58:52.000,71,11123850,-795,0,1678661931,12930.232810659996,195.26294487000268,54459.958739040005 2023-03-12,22:58:53.000,71,11123758,-795,0,1678661932,12930.273228519996,195.3122887799982,54460.09149432 2023-03-12,22:58:54.000,71,11123841,-795,0,1678661933,12930.239546969991,195.3263870400042,54460.007648880004 2023-03-12,22:58:55.000,71,11123739,-795,0,1678661934,12930.199129109991,195.40392747000442,54459.96572616 2023-03-12,22:58:56.000,71,11123802,-795,0,1678661935,12930.14523863,195.43917312000121,54459.84694512 2023-03-12,22:58:57.000,71,11123809,-795,0,1678661936,12930.14523863,195.53081181000016,54459.93079056001 2023-03-12,22:58:58.000,71,11123842,-795,0,1678661937,12930.172183869996,195.60130311000103,54459.93079056001 2023-03-12,22:58:59.000,71,11123838,-795,0,1678661938,12930.05766659999,195.69294179999997,54459.93777768 2023-03-12,22:59:00.000,71,11123781,-795,0,1678661939,12929.98356719,195.7986787500049,54459.8748936 2023-03-12,22:59:01.000,71,11123824,-795,0,1678661940,12929.87578622999,195.8691700499985,54459.81899664 2023-03-12,22:59:02.000,71,11123773,-795,0,1678661941,12929.78147789,195.94671047999873,54459.85393224001 2023-03-12,22:59:03.000,71,11123726,-795,0,1678661942,12929.613070139989,196.00310352000088,54459.78406104001 2023-03-12,22:59:04.000,71,11123777,-795,0,1678661943,12929.444662389993,196.10884046999854,54459.72816408 2023-03-12,22:59:05.000,71,11123821,-795,0,1678661944,12929.289727260002,196.1299878600039,54459.7002156 2023-03-12,22:59:06.000,71,11123808,-795,0,1678661945,12929.121319509992,196.20047916000476,54459.65829288 2023-03-12,22:59:07.000,71,11123749,-795,0,1678661946,12928.94617545,196.27097045999835,54459.49758912001 2023-03-12,22:59:08.000,71,11123819,-795,0,1678661947,12928.79797662999,196.33441262999986,54459.44169216 2023-03-12,22:59:09.000,71,11123798,-795,0,1678661948,12928.771031389995,196.36260915000457,54459.43470504 2023-03-12,22:59:10.000,71,11123811,-795,0,1678661949,12928.6430415,196.41900218999945,54459.3857952 2023-03-12,22:59:11.000,71,11123793,-795,0,1678661950,12928.66325043,196.46834610000224,54459.169194480004 2023-03-12,22:59:12.000,71,11123788,-795,0,1678661951,12928.548733159994,196.5106408799984,54459.41374368 2023-03-12,22:59:13.000,71,11123808,-795,0,1678661952,12928.508315299994,196.52473914000439,54459.4207308 2023-03-12,22:59:14.000,71,11123836,-795,0,1678661953,12928.481370059999,196.46834610000224,54459.35085960001 2023-03-12,22:59:15.000,71,11123819,-795,0,1678661954,12928.501578989999,196.390805670002,54459.09932328 2023-03-12,22:59:16.000,71,11123771,-795,0,1678661955,12928.521787919999,196.263921329999,54459.18316872001 2023-03-12,22:59:17.000,71,11123780,-795,0,1678661956,12928.629568879995,196.20047916000476,54459.28098840001 2023-03-12,22:59:18.000,71,11123825,-795,0,1678661957,12928.669986739995,196.12293873000453,54459.32989824001 2023-03-12,22:59:19.000,71,11123797,-795,0,1678661958,12928.811449249995,196.02425090999895,54459.27400128 2023-03-12,22:59:20.000,71,11123830,-795,0,1678661959,12928.88554866,195.93966134999937,54459.27400128 2023-03-12,22:59:21.000,71,11123809,-795,0,1678661960,12929.027011170001,195.84802266000042,54459.22509144 2023-03-12,22:59:22.000,71,11123817,-795,0,1678661961,12929.188682610002,195.7704822300002,54459.26002704001 2023-03-12,22:59:23.000,71,11123801,-795,0,1678661962,12929.404244529993,195.69999092999933,54459.406756560005 2023-03-12,22:59:24.000,71,11123849,-795,0,1678661963,12929.552443349989,195.64359789000446,54459.4207308 2023-03-12,22:59:25.000,71,11123758,-795,0,1678661964,12929.71411478999,195.5872048500023,54459.41374368 2023-03-12,22:59:26.000,71,11123783,-795,0,1678661965,12929.81515943999,195.53081181000016,54459.39976944001 2023-03-12,22:59:27.000,71,11123734,-795,0,1678661966,12929.96335826,195.44622225000057,54459.58143456 2023-03-12,22:59:28.000,71,11123817,-795,0,1678661967,12930.071139219996,195.3757309499997,54459.742138320005 2023-03-12,22:59:29.000,71,11123773,-795,0,1678661968,12930.16544756,195.31933791000483,54459.742138320005 2023-03-12,22:59:30.000,71,11123817,-795,0,1678661969,12930.226074350001,195.25589574000333,54459.672267120004 2023-03-12,22:59:31.000,71,11123779,-795,0,1678661970,12930.178920179991,195.26294487000268,54459.5604732 2023-03-12,22:59:32.000,71,11123858,-795,0,1678661971,12930.354064239997,195.20655183000054,54459.72117696 2023-03-12,22:59:33.000,71,11123806,-795,0,1678661972,12930.434899959997,195.1501587899984,54459.86790648 2023-03-12,22:59:34.000,71,11123863,-795,0,1678661973,12930.495526749997,195.10786401000223,54459.88886784 2023-03-12,22:59:35.000,71,11123688,-795,0,1678661974,12930.475317819997,195.12196227000095,54459.90284208001 2023-03-12,22:59:36.000,71,11123791,-795,0,1678661975,12930.468581510002,195.1149131400016,54459.91681632 2023-03-12,22:59:37.000,71,11123782,-795,0,1678661976,12930.387745790002,195.18540444000246,54459.81899664 2023-03-12,22:59:38.000,71,11123792,-795,0,1678661977,12930.381009479992,195.22065008999925,54459.73515120001 2023-03-12,22:59:39.000,71,11123791,-795,0,1678661978,12930.360800549992,195.39687833999778,54459.90284208001 2023-03-12,22:59:40.000,71,11123747,-795,0,1678661979,12930.313646379996,195.51671355000144,54459.82598376 2023-03-12,22:59:41.000,71,11123773,-795,0,1678661980,12930.232810659996,195.6717944100019,54459.82598376 2023-03-12,22:59:42.000,71,11123752,-795,0,1678661981,12930.205865420001,195.84097353000107,54459.89585496 2023-03-12,22:59:43.000,71,11123755,-795,0,1678661982,12930.10482077,196.00310352000088,54459.839958000004 2023-03-12,22:59:44.000,71,11123775,-795,0,1678661983,12930.030721359995,196.1440861200026,54459.742138320005 2023-03-12,22:59:45.000,71,11123751,-795,0,1678661984,12929.87578622999,196.34851088999858,54459.67925424 2023-03-12,22:59:46.000,71,11123828,-795,0,1678661985,12929.80168682,196.4894934900003,54459.65829288 2023-03-12,22:59:47.000,71,11123807,-795,0,1678661986,12929.727587409994,196.65162348000013,54459.74912544 2023-03-12,22:59:48.000,71,11123815,-795,0,1678661987,12929.67369692999,196.7573604299978,54459.742138320005 2023-03-12,22:59:49.000,71,11123795,-795,0,1678661988,12929.640015379999,196.89834302999952,54459.73515120001 2023-03-12,22:59:50.000,71,11123812,-795,0,1678661989,12929.640015379999,196.9476869400023,54459.72117696 2023-03-12,22:59:51.000,71,11123719,-795,0,1678661990,12929.586124899994,196.97588345999975,54459.59540880001 2023-03-12,22:59:52.000,71,11123757,-795,0,1678661991,12929.640015379999,196.96178520000103,54459.59540880001 2023-03-12,22:59:53.000,71,11123849,-795,0,1678661992,12929.71411478999,196.9476869400023,54459.65130576 2023-03-12,22:59:54.000,71,11123789,-795,0,1678661993,12929.788214199994,196.81375346999994,54459.58842168 2023-03-12,22:59:55.000,71,11123789,-795,0,1678661994,12929.808423129994,196.69391826000356,54459.46964064001 2023-03-12,22:59:56.000,71,11123820,-795,0,1678661995,12929.970094569995,196.6022795700046,54459.60938304 2023-03-12,22:59:57.000,71,11123821,-795,0,1678661996,12930.04419398,196.40490393000073,54459.67925424 2023-03-12,22:59:58.000,71,11123827,-795,0,1678661997,12930.178920179991,196.2286756800022,54459.63733152001 2023-03-12,22:59:59.000,71,11123772,-795,0,1678661998,12930.178920179991,196.1158895999979,54459.623357280005 2023-03-12,23:00:00.000,71,11123857,-795,0,1678661999,12930.300173759992,195.98900526000216,54459.60239592 2023-03-12,23:00:01.000,71,11123791,-795,0,1678662000,12930.259755899991,195.819826140003,54459.59540880001 2023-03-12,23:00:02.000,71,11123813,-795,0,1678662001,12930.300173759992,195.6717944100019,54459.58842168 2023-03-12,23:00:03.000,71,11123811,-795,0,1678662002,12930.340591619992,195.5872048500023,54459.66528000001 2023-03-12,23:00:04.000,71,11123795,-795,0,1678662003,12930.306910070001,195.44622225000057,54459.70720272 2023-03-12,23:00:05.000,71,11123795,-795,0,1678662004,12930.286701140001,195.33343617000355,54459.67925424 2023-03-12,23:00:06.000,71,11123788,-795,0,1678662005,12930.266492210001,195.19950270000118,54459.67925424 2023-03-12,23:00:07.000,71,11123737,-795,0,1678662006,12930.205865420001,195.1290114000003,54459.672267120004 2023-03-12,23:00:08.000,71,11123823,-795,0,1678662007,12930.226074350001,195.030323580002,54459.65130576 2023-03-12,23:00:09.000,71,11123799,-795,0,1678662008,12930.16544756,194.97393053999986,54459.65829288 2023-03-12,23:00:10.000,71,11123820,-795,0,1678662009,12930.14523863,194.95278315000178,54459.54649896001 2023-03-12,23:00:11.000,71,11123797,-795,0,1678662010,12930.00377612,194.86114446000283,54459.43470504 2023-03-12,23:00:12.000,71,11123801,-795,0,1678662011,12929.95662194999,194.9175374999977,54459.46265352 2023-03-12,23:00:13.000,71,11123811,-795,0,1678662012,12930.03745766999,194.97393053999986,54459.60938304 2023-03-12,23:00:14.000,71,11123829,-795,0,1678662013,12930.06440291,195.1501587899984,54459.53951184 2023-03-12,23:00:15.000,71,11123796,-795,0,1678662014,12930.199129109991,195.25589574000333,54459.58143456 2023-03-12,23:00:16.000,71,11123860,-795,0,1678662015,12930.320382689992,195.36868182000035,54459.504576240004 2023-03-12,23:00:17.000,71,11123712,-795,0,1678662016,12930.428163650002,195.3757309499997,54459.65130576 2023-03-12,23:00:18.000,71,11123800,-795,0,1678662017,12930.556153539997,195.361632690001,54459.44867928001 2023-03-12,23:00:19.000,71,11123849,-795,0,1678662018,12930.535944609997,195.38278007999907,54459.56746032001 2023-03-12,23:00:20.000,71,11123787,-795,0,1678662019,12930.529208300002,195.50966442000208,54459.60239592 2023-03-12,23:00:21.000,71,11123807,-795,0,1678662020,12930.529208300002,195.58015572000295,54459.623357280005 2023-03-12,23:00:22.000,71,11123783,-795,0,1678662021,12930.562889849993,195.72818745000404,54459.742138320005 2023-03-12,23:00:23.000,71,11123772,-795,0,1678662022,12930.515735679997,195.84802266000042,54459.75611256 2023-03-12,23:00:24.000,71,11123786,-795,0,1678662023,12930.441636269992,196.02425090999895,54459.65130576 2023-03-12,23:00:25.000,71,11123835,-795,0,1678662024,12930.367536860002,196.09474220999982,54459.525537600006 2023-03-12,23:00:26.000,71,11123761,-795,0,1678662025,12930.333855309997,196.2286756800022,54459.490602 2023-03-12,23:00:27.000,71,11123764,-795,0,1678662026,12930.293437449996,196.32031437000114,54459.525537600006 2023-03-12,23:00:28.000,71,11123794,-795,0,1678662027,12930.293437449996,196.35556001999794,54459.623357280005 2023-03-12,23:00:29.000,71,11123794,-795,0,1678662028,12930.273228519996,196.40490393000073,54459.65130576 2023-03-12,23:00:30.000,71,11123805,-795,0,1678662029,12930.259755899991,196.4119530600001,54459.60239592 2023-03-12,23:00:31.000,71,11123763,-795,0,1678662030,12930.219338039991,196.43310044999816,54459.51855048001 2023-03-12,23:00:32.000,71,11123842,-795,0,1678662031,12930.11829338999,196.390805670002,54459.28098840001 2023-03-12,23:00:33.000,71,11123812,-795,0,1678662032,12930.14523863,196.3767074100033,54459.623357280005 2023-03-12,23:00:34.000,71,11123772,-795,0,1678662033,12930.091348149996,196.3273635000005,54459.55348608 2023-03-12,23:00:35.000,71,11123796,-795,0,1678662034,12930.050930289995,196.2286756800022,54459.55348608 2023-03-12,23:00:36.000,71,11123765,-795,0,1678662035,12929.970094569995,196.1440861200026,54459.46265352 2023-03-12,23:00:37.000,71,11123872,-795,0,1678662036,12929.929676709995,195.96080874000472,54459.51855048001 2023-03-12,23:00:38.000,71,11123822,-795,0,1678662037,12929.93641301999,195.82687527000235,54459.574447440005 2023-03-12,23:00:39.000,71,11123762,-795,0,1678662038,12929.86231361,195.66474528000253,54459.525537600006 2023-03-12,23:00:40.000,71,11123811,-795,0,1678662039,12929.82189575,195.5731065900036,54459.48361488 2023-03-12,23:00:41.000,71,11123791,-795,0,1678662040,12929.788214199994,195.34753443000227,54459.34387248 2023-03-12,23:00:42.000,71,11123804,-795,0,1678662041,12929.79495050999,195.1783553100031,54459.336885360004 2023-03-12,23:00:43.000,71,11123786,-795,0,1678662042,12929.848840989995,195.00917619000393,54459.406756560005 2023-03-12,23:00:44.000,71,11123770,-795,0,1678662043,12929.98356719,194.91048836999835,54459.44867928001 2023-03-12,23:00:45.000,71,11123809,-795,0,1678662044,12930.01724873999,194.74835837999854,54459.42771792001 2023-03-12,23:00:46.000,71,11123796,-795,0,1678662045,12930.1250297,194.6567196899996,54459.455666400005 2023-03-12,23:00:47.000,71,11123782,-795,0,1678662046,12930.279964829992,194.54393361000257,54459.5604732 2023-03-12,23:00:48.000,71,11123818,-795,0,1678662047,12930.333855309997,194.52983535000385,54459.51855048001 2023-03-12,23:00:49.000,71,11123766,-795,0,1678662048,12930.381009479992,194.4734423100017,54459.56746032001 2023-03-12,23:00:50.000,71,11123818,-795,0,1678662049,12930.394482099997,194.45934405000298,54459.42771792001 2023-03-12,23:00:51.000,71,11123770,-795,0,1678662050,12930.387745790002,194.45934405000298,54459.46964064001 2023-03-12,23:00:52.000,71,11123817,-795,0,1678662051,12930.394482099997,194.5227862200045,54459.53951184 2023-03-12,23:00:53.000,71,11123829,-795,0,1678662052,12930.401218409992,194.5227862200045,54459.61637016001 2023-03-12,23:00:54.000,71,11123826,-795,0,1678662053,12930.327119000001,194.62852317000215,54459.65130576 2023-03-12,23:00:55.000,71,11123743,-795,0,1678662054,12930.273228519996,194.69196534000366,54459.64431864001 2023-03-12,23:00:56.000,71,11123824,-795,0,1678662055,12930.09808445999,194.86114446000283,54459.504576240004 2023-03-12,23:00:57.000,71,11123876,-795,0,1678662056,12930.02398505,194.903439239999,54459.49758912001 2023-03-12,23:00:58.000,71,11123811,-795,0,1678662057,12929.91620408999,195.04442184000072,54459.53252472 2023-03-12,23:00:59.000,71,11123822,-795,0,1678662058,12929.869049919995,195.15720791999775,54459.60239592 2023-03-12,23:01:00.000,71,11123800,-795,0,1678662059,12929.741060029999,195.2770431300014,54459.53951184 2023-03-12,23:01:01.000,71,11123874,-795,0,1678662060,12929.71411478999,195.361632690001,54459.490602 2023-03-12,23:01:02.000,71,11123762,-795,0,1678662061,12929.69390585999,195.5237626800008,54459.63733152001 2023-03-12,23:01:03.000,71,11123788,-795,0,1678662062,12929.687169549994,195.6224504999991,54459.60938304 2023-03-12,23:01:04.000,71,11123850,-795,0,1678662063,12929.646751689994,195.7704822300002,54459.5604732 2023-03-12,23:01:05.000,71,11123767,-795,0,1678662064,12929.646751689994,195.85507178999978,54459.46265352 2023-03-12,23:01:06.000,71,11123752,-795,0,1678662065,12929.71411478999,196.00310352000088,54459.46265352 2023-03-12,23:01:07.000,71,11123821,-795,0,1678662066,12929.808423129994,196.10884046999854,54459.504576240004 2023-03-12,23:01:08.000,71,11123776,-795,0,1678662067,12929.89599515999,196.15818438000133,54459.60239592 2023-03-12,23:01:09.000,71,11123815,-795,0,1678662068,12929.98356719,196.263921329999,54459.56746032001 2023-03-12,23:01:10.000,71,11123850,-795,0,1678662069,12929.99703980999,196.2921178500037,54459.47662776001 2023-03-12,23:01:11.000,71,11123802,-795,0,1678662070,12930.05766659999,196.24982307000028,54459.46964064001 2023-03-12,23:01:12.000,71,11123830,-795,0,1678662071,12930.11829338999,196.19343002999813,54459.455666400005 2023-03-12,23:01:13.000,71,11123804,-795,0,1678662072,12930.259755899991,196.0453983000043,54459.55348608 2023-03-12,23:01:14.000,71,11123764,-795,0,1678662073,12930.320382689992,195.90441570000257,54459.44867928001 2023-03-12,23:01:15.000,71,11123821,-795,0,1678662074,12930.354064239997,195.72113832000468,54459.27400128 2023-03-12,23:01:16.000,71,11123812,-795,0,1678662075,12930.488790440002,195.6083522400004,54459.39278232 2023-03-12,23:01:17.000,71,11123803,-795,0,1678662076,12930.589835090002,195.46736963999865,54459.67925424 2023-03-12,23:01:18.000,71,11123784,-795,0,1678662077,12930.704352359993,195.29819051999948,54459.51156336 2023-03-12,23:01:19.000,71,11123777,-795,0,1678662078,12930.758242839998,195.15720791999775,54459.55348608 2023-03-12,23:01:20.000,71,11123807,-795,0,1678662079,12930.791924389989,195.07261835999816,54459.56746032001 2023-03-12,23:01:21.000,71,11123807,-795,0,1678662080,12930.866023799994,194.97393053999986,54459.504576240004 2023-03-12,23:01:22.000,71,11123774,-795,0,1678662081,12930.859287489999,194.94573402000242,54459.455666400005 2023-03-12,23:01:23.000,71,11123838,-795,0,1678662082,12930.91317796999,194.89639010999963,54459.55348608 2023-03-12,23:01:24.000,71,11123791,-795,0,1678662083,12930.886232729994,194.87524272000155,54459.6303444 2023-03-12,23:01:25.000,71,11123815,-795,0,1678662084,12930.859287489999,194.89639010999963,54459.51855048001 2023-03-12,23:01:26.000,71,11123818,-795,0,1678662085,12930.758242839998,194.9175374999977,54459.51156336 2023-03-12,23:01:27.000,71,11123737,-795,0,1678662086,12930.724561289993,194.95983228000114,54459.61637016001 2023-03-12,23:01:28.000,71,11123822,-795,0,1678662087,12930.569626160002,195.030323580002,54459.58143456 2023-03-12,23:01:29.000,71,11123818,-715,0,1678662088,12930.475317819997,195.10081488000287,54459.54649896001 2023-03-12,23:01:30.000,71,11123789,-795,0,1678662089,12930.381009479992,195.19245357000182,54459.55348608 2023-03-12,23:01:31.000,71,11123826,-795,0,1678662090,12930.219338039991,195.3263870400042,54459.525537600006 2023-03-12,23:01:32.000,71,11123826,-795,0,1678662091,12930.05766659999,195.44622225000057,54459.58842168 2023-03-12,23:01:33.000,71,11123877,-795,0,1678662092,12929.77474157999,195.5872048500023,54459.56746032001 2023-03-12,23:01:34.000,71,11123800,-795,0,1678662093,12929.71411478999,195.65064702000382,54459.61637016001 2023-03-12,23:01:35.000,71,11123790,-755,0,1678662094,12929.545707039993,195.78458048999892,54459.60938304 2023-03-12,23:01:36.000,71,11123783,-795,0,1678662095,12929.269518330002,195.8832683100045,54459.43470504 2023-03-12,23:01:37.000,71,11123787,-795,0,1678662096,12929.148264750002,195.9819561300028,54459.35085960001 2023-03-12,23:01:38.000,71,11123785,-795,0,1678662097,12928.94617545,196.05949656000303,54459.39278232 2023-03-12,23:01:39.000,71,11123807,-795,0,1678662098,12928.79797662999,196.2286756800022,54459.36483384 2023-03-12,23:01:40.000,71,11123763,-795,0,1678662099,12928.649777809995,196.3273635000005,54459.27400128 2023-03-12,23:01:41.000,71,11123784,-795,0,1678662100,12928.521787919999,196.35556001999794,54459.19714296 2023-03-12,23:01:42.000,71,11123858,-795,0,1678662101,12928.501578989999,196.43310044999816,54459.28098840001 2023-03-12,23:01:43.000,71,11123752,-795,0,1678662102,12928.47463374999,196.41900218999945,54459.26002704001 2023-03-12,23:01:44.000,71,11123855,-795,0,1678662103,12928.488106369994,196.49654261999967,54459.20413008 2023-03-12,23:01:45.000,71,11123796,-795,0,1678662104,12928.481370059999,196.45424784000352,54459.071374800005 2023-03-12,23:01:46.000,71,11123744,-795,0,1678662105,12928.488106369994,196.390805670002,54458.96656800001 2023-03-12,23:01:47.000,71,11123796,-795,0,1678662106,12928.6430415,196.4260513199988,54459.12727176 2023-03-12,23:01:48.000,71,11123851,-795,0,1678662107,12928.690195669995,196.31326524000178,54459.11329752001 2023-03-12,23:01:49.000,71,11123842,-795,0,1678662108,12928.86533973,196.24982307000028,54459.12727176 2023-03-12,23:01:50.000,71,11123843,-755,0,1678662109,12928.993329619996,196.1158895999979,54459.1761816 2023-03-12,23:01:51.000,71,11123793,-795,0,1678662110,12929.094374269996,196.08769308000046,54459.01547784001 2023-03-12,23:01:52.000,71,11123822,-795,0,1678662111,12929.256045709997,195.96080874000472,54458.952593760005 2023-03-12,23:01:53.000,71,11123775,-795,0,1678662112,12929.390771910003,195.8339244000017,54459.02945208 2023-03-12,23:01:54.000,71,11123775,-795,0,1678662113,12929.485080249993,195.75638397000148,54459.06438768001 2023-03-12,23:01:55.000,71,11123768,-795,0,1678662114,12929.606333829994,195.65769615000318,54459.09233616001 2023-03-12,23:01:56.000,71,11123789,-795,0,1678662115,12929.720851099999,195.56605746000423,54459.13425888001 2023-03-12,23:01:57.000,71,11123811,-795,0,1678662116,12929.81515943999,195.488517030004,54459.12727176 2023-03-12,23:01:58.000,71,11123791,-795,0,1678662117,12929.848840989995,195.40392747000442,54459.07836192 2023-03-12,23:01:59.000,71,11123761,-795,0,1678662118,12929.95662194999,195.3122887799982,54459.20413008 2023-03-12,23:02:00.000,71,11123822,-795,0,1678662119,12930.010512429995,195.24884661000397,54459.20413008 2023-03-12,23:02:01.000,71,11123807,-795,0,1678662120,12929.96335826,195.22065008999925,54459.06438768001 2023-03-12,23:02:02.000,71,11123778,-755,0,1678662121,12929.90273147,195.18540444000246,54459.09233616001 2023-03-12,23:02:03.000,71,11123844,-795,0,1678662122,12929.869049919995,195.1501587899984,54459.26701416 2023-03-12,23:02:04.000,71,11123799,-795,0,1678662123,12929.75453264999,195.14310965999903,54459.30893688001 2023-03-12,23:02:05.000,71,11123804,-795,0,1678662124,12929.69390585999,195.1501587899984,54459.26701416 2023-03-12,23:02:06.000,71,11123804,-795,0,1678662125,12929.552443349989,195.1501587899984,54459.23207856001 2023-03-12,23:02:07.000,71,11123765,-795,0,1678662126,12929.478343939998,195.23474834999797,54459.32989824001 2023-03-12,23:02:08.000,71,11123853,-795,0,1678662127,12929.296463569997,195.26999400000204,54459.23207856001 2023-03-12,23:02:09.000,71,11123829,-795,0,1678662128,12929.168473680002,195.38278007999907,54459.2460528 2023-03-12,23:02:10.000,71,11123822,-795,0,1678662129,12928.993329619996,195.50966442000208,54459.190155840006 2023-03-12,23:02:11.000,71,11123771,-795,0,1678662130,12928.73734983999,195.5872048500023,54459.21111720001 2023-03-12,23:02:12.000,71,11123801,-795,0,1678662131,12928.62283257,195.75638397000148,54459.239065680005 2023-03-12,23:02:13.000,71,11123859,-795,0,1678662132,12928.528524229994,195.85507178999978,54459.071374800005 2023-03-12,23:02:14.000,71,11123745,-795,0,1678662133,12928.380325409998,196.00310352000088,54459.071374800005 2023-03-12,23:02:15.000,71,11123804,-795,0,1678662134,12928.232126589988,196.1158895999979,54459.22509144 2023-03-12,23:02:16.000,71,11123861,-795,0,1678662135,12928.077191459997,196.24277394000092,54458.91067104 2023-03-12,23:02:17.000,71,11123801,-795,0,1678662136,12927.989619430002,196.38375654000265,54458.903683920005 2023-03-12,23:02:18.000,71,11123762,-795,0,1678662137,12927.949201570002,196.4894934900003,54458.76394152 2023-03-12,23:02:19.000,71,11123818,-795,0,1678662138,12927.949201570002,196.5388374000031,54458.91067104 2023-03-12,23:02:20.000,71,11123818,-795,0,1678662139,12927.854893229996,196.58818130999862,54458.88272256 2023-03-12,23:02:21.000,71,11123856,-795,0,1678662140,12927.760584889991,196.64457435000077,54458.65913472001 2023-03-12,23:02:22.000,71,11123814,-795,0,1678662141,12927.733639649996,196.6375252200014,54458.68009608001 2023-03-12,23:02:23.000,71,11123770,-795,0,1678662142,12927.827947990001,196.61637783000333,54458.81983848 2023-03-12,23:02:24.000,71,11123803,-795,0,1678662143,12927.794266439996,196.6022795700046,54458.75695440001 2023-03-12,23:02:25.000,71,11123791,-795,0,1678662144,12927.753848579996,196.53178827000374,54458.735993040005 2023-03-12,23:02:26.000,71,11123863,-795,0,1678662145,12927.652803929996,196.48244436000095,54458.63817336001 2023-03-12,23:02:27.000,71,11123792,-795,0,1678662146,12927.551759279995,196.40490393000073,54458.5473408 2023-03-12,23:02:28.000,71,11123816,-795,0,1678662147,12927.57870451999,196.29916698000306,54458.568302160005 2023-03-12,23:02:29.000,71,11123846,-795,0,1678662148,12927.66627655,196.20752829000412,54458.666121840004 2023-03-12,23:02:30.000,71,11123812,-795,0,1678662149,12927.652803929996,196.06654569000239,54458.67310896 2023-03-12,23:02:31.000,71,11123785,-795,0,1678662150,12927.673012859996,195.97490700000344,54458.59625064 2023-03-12,23:02:32.000,71,11123759,-795,0,1678662151,12927.841420609991,195.8832683100045,54458.59625064 2023-03-12,23:02:33.000,71,11123807,-635,0,1678662152,12927.942465259992,195.78458048999892,54458.6521476 2023-03-12,23:02:34.000,71,11123794,-795,0,1678662153,12927.989619430002,195.6858926700006,54458.67310896 2023-03-12,23:02:35.000,71,11123814,-795,0,1678662154,12928.198445039998,195.55195919999824,54458.51240520001 2023-03-12,23:02:36.000,71,11123849,-795,0,1678662155,12928.440952199999,195.43212399000186,54458.64516048 2023-03-12,23:02:37.000,71,11123789,-795,0,1678662156,12928.690195669995,195.38982920999842,54458.88272256 2023-03-12,23:02:38.000,71,11123830,-795,0,1678662157,12928.88554866,195.30523964999884,54458.8617612 2023-03-12,23:02:39.000,71,11123782,-795,0,1678662158,12929.053956409996,195.17130618000374,54458.67310896 2023-03-12,23:02:40.000,71,11123765,-795,0,1678662159,12929.249309400002,195.14310965999903,54458.84778696001 2023-03-12,23:02:41.000,71,11123779,-795,0,1678662160,12929.410980840003,195.1149131400016,54458.86874832 2023-03-12,23:02:42.000,71,11123795,-795,0,1678662161,12929.538970729998,195.05147097000008,54458.88272256 2023-03-12,23:02:43.000,71,11123818,-795,0,1678662162,12929.653487999989,195.10786401000223,54458.98054224 2023-03-12,23:02:44.000,71,11123838,-795,0,1678662163,12929.76126896,195.12196227000095,54459.071374800005 2023-03-12,23:02:45.000,71,11123813,-795,0,1678662164,12929.76126896,195.15720791999775,54459.16220736001 2023-03-12,23:02:46.000,71,11123807,-795,0,1678662165,12929.73432371999,195.17130618000374,54459.13425888001 2023-03-12,23:02:47.000,71,11123730,-795,0,1678662166,12929.666960619994,195.2417974800046,54459.19714296 2023-03-12,23:02:48.000,71,11123781,-795,0,1678662167,12929.538970729998,195.31933791000483,54459.190155840006 2023-03-12,23:02:49.000,71,11123829,-795,0,1678662168,12929.343617739993,195.41097660000378,54459.169194480004 2023-03-12,23:02:50.000,71,11123840,-795,0,1678662169,12929.134792129997,195.5237626800008,54459.26002704001 2023-03-12,23:02:51.000,71,11123886,-795,0,1678662170,12928.851867109996,195.69294179999997,54459.0364392 2023-03-12,23:02:52.000,71,11123813,-795,0,1678662171,12928.629568879995,195.81277701000363,54459.1063104 2023-03-12,23:02:53.000,71,11123834,-795,0,1678662172,12928.47463374999,195.9819561300028,54459.12727176 2023-03-12,23:02:54.000,71,11123803,-795,0,1678662173,12928.238862899998,196.1158895999979,54459.1063104 2023-03-12,23:02:55.000,71,11123770,-795,0,1678662174,12927.996355739997,196.24982307000028,54459.0364392 2023-03-12,23:02:56.000,71,11123822,-795,0,1678662175,12927.7673212,196.4260513199988,54458.80586424001 2023-03-12,23:02:57.000,71,11123785,-795,0,1678662176,12927.592177139995,196.59523043999798,54458.82682560001 2023-03-12,23:02:58.000,71,11123837,-795,0,1678662177,12927.470923559995,196.69391826000356,54458.82682560001 2023-03-12,23:02:59.000,71,11123836,-795,0,1678662178,12927.430505699995,196.79965521000122,54458.81983848 2023-03-12,23:03:00.000,71,11123847,-795,0,1678662179,12927.35640628999,196.83490085999802,54458.84079984 2023-03-12,23:03:01.000,71,11123799,-795,0,1678662180,12927.309252119994,196.89129390000016,54458.77092864 2023-03-12,23:03:02.000,71,11123819,-795,0,1678662181,12927.282306879999,196.89129390000016,54458.68009608001 2023-03-12,23:03:03.000,71,11123748,-795,0,1678662182,12927.262097949999,196.90539215999888,54458.5473408 2023-03-12,23:03:04.000,71,11123779,-795,0,1678662183,12927.34293367,196.87719564000145,54458.68009608001 2023-03-12,23:03:05.000,71,11123810,-795,0,1678662184,12927.39682414999,196.86309738000273,54458.72900592001 2023-03-12,23:03:06.000,71,11123821,-795,0,1678662185,12927.39682414999,196.7855569500025,54458.63118624001 2023-03-12,23:03:07.000,71,11123837,-795,0,1678662186,12927.38335153,196.79965521000122,54458.41458552 2023-03-12,23:03:08.000,71,11123766,-795,0,1678662187,12927.55849558999,196.79965521000122,54458.5822764 2023-03-12,23:03:09.000,71,11123848,-795,0,1678662188,12927.69995809999,196.71506565000163,54458.65913472001 2023-03-12,23:03:10.000,71,11123799,-795,0,1678662189,12927.780793819991,196.722114780001,54458.687083200006 2023-03-12,23:03:11.000,71,11123760,-795,0,1678662190,12927.875102159996,196.6727708699982,54458.519392320006 2023-03-12,23:03:12.000,71,11123802,-795,0,1678662191,12928.056982529997,196.55998479000118,54458.5822764 2023-03-12,23:03:13.000,71,11123777,-795,0,1678662192,12928.205181349993,196.53178827000374,54458.60323776 2023-03-12,23:03:14.000,71,11123769,-795,0,1678662193,12928.427479579994,196.39785480000137,54458.63118624001 2023-03-12,23:03:15.000,71,11123800,-795,0,1678662194,12928.54199685,196.33441262999986,54458.735993040005 2023-03-12,23:03:16.000,71,11123832,-795,0,1678662195,12928.771031389995,196.1652335100007,54458.77092864 2023-03-12,23:03:17.000,71,11123790,-795,0,1678662196,12929.006802240001,196.07359482000174,54458.75695440001 2023-03-12,23:03:18.000,71,11123786,-795,0,1678662197,12929.181946299992,195.94671047999873,54458.70804456001 2023-03-12,23:03:19.000,71,11123741,-795,0,1678662198,12929.276254639997,195.86212091999914,54458.903683920005 2023-03-12,23:03:20.000,71,11123842,-795,0,1678662199,12929.384035599993,195.76343310000084,54458.88970968 2023-03-12,23:03:21.000,71,11123779,-795,0,1678662200,12929.410980840003,195.67884354000125,54458.854774080006 2023-03-12,23:03:22.000,71,11123791,-795,0,1678662201,12929.451398699988,195.64359789000446,54458.86874832 2023-03-12,23:03:23.000,71,11123806,-795,0,1678662202,12929.458135009998,195.6858926700006,54459.00849072 2023-03-12,23:03:24.000,71,11123875,-795,0,1678662203,12929.478343939998,195.66474528000253,54459.06438768001 2023-03-12,23:03:25.000,71,11123789,-795,0,1678662204,12929.370562980002,195.74933484000212,54459.0364392 2023-03-12,23:03:26.000,71,11123820,-795,0,1678662205,12929.215627849997,195.7704822300002,54459.02945208 2023-03-12,23:03:27.000,71,11123762,-795,0,1678662206,12929.114583199997,195.85507178999978,54459.09233616001 2023-03-12,23:03:28.000,71,11123812,-795,0,1678662207,12928.979856999991,196.00310352000088,54459.12727176 2023-03-12,23:03:29.000,71,11123821,-795,0,1678662208,12928.811449249995,196.12293873000453,54459.1063104 2023-03-12,23:03:30.000,71,11123804,-795,0,1678662209,12928.67672304999,196.18638089999877,54459.15522024 2023-03-12,23:03:31.000,71,11123819,-795,0,1678662210,12928.427479579994,196.3767074100033,54458.98752936 2023-03-12,23:03:32.000,71,11123801,-795,0,1678662211,12928.272544449988,196.51769000999775,54458.95958088 2023-03-12,23:03:33.000,71,11123840,-795,0,1678662212,12928.191708730003,196.58818130999862,54459.04342632001 2023-03-12,23:03:34.000,71,11123825,-795,0,1678662213,12928.083927769992,196.75031129999843,54459.02945208 2023-03-12,23:03:35.000,71,11123800,-795,0,1678662214,12927.902047399992,196.91244128999824,54458.84778696001 2023-03-12,23:03:36.000,71,11123796,-795,0,1678662215,12927.854893229996,197.01112911000382,54458.84079984 2023-03-12,23:03:37.000,71,11123750,-795,0,1678662216,12927.861629539992,197.0957186700034,54458.833812720004 2023-03-12,23:03:38.000,71,11123840,-795,0,1678662217,12927.875102159996,197.14506257999892,54458.91067104 2023-03-12,23:03:39.000,71,11123780,-795,0,1678662218,12927.868365850001,197.20850475000043,54458.88272256 2023-03-12,23:03:40.000,71,11123845,-795,0,1678662219,12927.928992640002,197.18735736000235,54458.88272256 2023-03-12,23:03:41.000,71,11123772,-795,0,1678662220,12928.016564669997,197.180308230003,54458.92464528001 2023-03-12,23:03:42.000,71,11123833,-795,0,1678662221,12928.110873010002,197.14506257999892,54458.94560664001 2023-03-12,23:03:43.000,71,11123799,-795,0,1678662222,12928.178236109998,197.11686606000148,54458.94560664001 2023-03-12,23:03:44.000,71,11123829,-795,0,1678662223,12928.312962309989,197.03932563000126,54458.81285136 2023-03-12,23:03:45.000,71,11123784,-795,0,1678662224,12928.407270649994,196.9688343300004,54458.7220188 2023-03-12,23:03:46.000,71,11123863,-795,0,1678662225,12928.59588732999,196.9829325899991,54458.61022488001 2023-03-12,23:03:47.000,71,11123780,-795,0,1678662226,12928.8451308,197.01112911000382,54458.71503168 2023-03-12,23:03:48.000,71,11123839,-795,0,1678662227,12928.96638438,197.03932563000126,54458.735993040005 2023-03-12,23:03:49.000,71,11123836,-795,0,1678662228,12928.94617545,196.9688343300004,54458.784902880005 2023-03-12,23:03:50.000,71,11123849,-795,0,1678662229,12929.053956409996,196.8701465100021,54458.84778696001 2023-03-12,23:03:51.000,71,11123733,-795,0,1678662230,12929.074165339996,196.79260608000186,54458.854774080006 2023-03-12,23:03:52.000,71,11123780,-795,0,1678662231,12929.188682610002,196.6375252200014,54458.8617612 2023-03-12,23:03:53.000,71,11123811,-795,0,1678662232,12929.181946299992,196.54588653000246,54458.86874832 2023-03-12,23:03:54.000,71,11123849,-795,0,1678662233,12929.276254639997,196.46129697000288,54458.81983848 2023-03-12,23:03:55.000,71,11123807,-795,0,1678662234,12929.202155229992,196.4119530600001,54458.61022488001 2023-03-12,23:03:56.000,71,11123821,-795,0,1678662235,12929.195418919997,196.44719871000416,54458.54035368001 2023-03-12,23:03:57.000,71,11123814,-795,0,1678662236,12929.141528439992,196.4401495800048,54458.7220188 2023-03-12,23:03:58.000,71,11123768,-795,0,1678662237,12928.952911759996,196.45424784000352,54458.79887712001 2023-03-12,23:03:59.000,71,11123786,-795,0,1678662238,12928.80471294,196.31326524000178,54458.81285136 2023-03-12,23:04:00.000,71,11123800,-795,0,1678662239,12928.72387722,196.2780195899977,54458.81983848 2023-03-12,23:04:01.000,71,11123827,-795,0,1678662240,12928.59588732999,196.24277394000092,54458.75695440001 2023-03-12,23:04:02.000,71,11123815,-795,0,1678662241,12928.55546946999,196.1652335100007,54458.81285136 2023-03-12,23:04:03.000,71,11123804,-795,0,1678662242,12928.521787919999,196.12293873000453,54458.903683920005 2023-03-12,23:04:04.000,71,11123790,-795,0,1678662243,12928.521787919999,196.1158895999979,54458.94560664001 2023-03-12,23:04:05.000,71,11123805,-795,0,1678662244,12928.461161129999,196.09474220999982,54458.91067104 2023-03-12,23:04:06.000,71,11123805,-795,0,1678662245,12928.454424819989,196.06654569000239,54458.88272256 2023-03-12,23:04:07.000,71,11123873,-795,0,1678662246,12928.454424819989,196.06654569000239,54458.91765816 2023-03-12,23:04:08.000,71,11123878,-795,0,1678662247,12928.508315299994,196.05949656000303,54458.87573544001 2023-03-12,23:04:09.000,71,11123813,-795,0,1678662248,12928.521787919999,196.05244743000367,54458.91765816 2023-03-12,23:04:10.000,71,11123848,-795,0,1678662249,12928.568942089994,196.0806439500011,54458.81983848 2023-03-12,23:04:11.000,71,11123810,-795,0,1678662250,12928.58241471,196.1299878600039,54458.71503168 2023-03-12,23:04:12.000,71,11123807,-795,0,1678662251,12928.70366829,196.20752829000412,54458.735993040005 2023-03-12,23:04:13.000,71,11123840,-795,0,1678662252,12928.831658179995,196.21457742000348,54458.88272256 2023-03-12,23:04:14.000,71,11123776,-795,0,1678662253,12928.952911759996,196.31326524000178,54458.94560664001 2023-03-12,23:04:15.000,71,11123768,-795,0,1678662254,12929.013538549996,196.41900218999945,54459.08534904 2023-03-12,23:04:16.000,71,11123889,-795,0,1678662255,12929.053956409996,196.46834610000224,54459.001503600004 2023-03-12,23:04:17.000,71,11123810,-795,0,1678662256,12929.121319509992,196.52473914000439,54458.75695440001 2023-03-12,23:04:18.000,71,11123850,-795,0,1678662257,12929.155001059997,196.6234269600027,54458.81285136 2023-03-12,23:04:19.000,71,11123821,-795,0,1678662258,12929.181946299992,196.65867260999948,54458.97355512001 2023-03-12,23:04:20.000,71,11123837,-795,0,1678662259,12929.175209989997,196.7573604299978,54458.91067104 2023-03-12,23:04:21.000,71,11123853,-595,0,1678662260,12929.222364159992,196.7855569500025,54458.94560664001 2023-03-12,23:04:22.000,71,11123872,-795,0,1678662261,12929.276254639997,196.8208025999993,54459.01547784001 2023-03-12,23:04:23.000,71,11123782,-795,0,1678662262,12929.235836779997,196.848999120004,54458.98752936 2023-03-12,23:04:24.000,71,11123776,-795,0,1678662263,12929.269518330002,196.87719564000145,54458.98054224 2023-03-12,23:04:25.000,71,11123843,-795,0,1678662264,12929.276254639997,196.89129390000016,54458.93861952 2023-03-12,23:04:26.000,71,11123815,-795,0,1678662265,12929.262782019992,196.89834302999952,54458.91765816 2023-03-12,23:04:27.000,71,11123805,-795,0,1678662266,12929.289727260002,196.8842447700008,54459.05740056 2023-03-12,23:04:28.000,71,11123819,-795,0,1678662267,12929.262782019992,196.8701465100021,54459.08534904 2023-03-12,23:04:29.000,71,11123811,-795,0,1678662268,12929.215627849997,196.79965521000122,54459.09233616001 2023-03-12,23:04:30.000,71,11123838,-795,0,1678662269,12929.229100470002,196.80670434000058,54459.071374800005 2023-03-12,23:04:31.000,71,11123793,-795,0,1678662270,12929.175209989997,196.7573604299978,54459.04342632001 2023-03-12,23:04:32.000,71,11123793,-795,0,1678662271,12929.202155229992,196.7362130399997,54459.02945208 2023-03-12,23:04:33.000,71,11123841,-795,0,1678662272,12929.175209989997,196.70096739000292,54459.071374800005 2023-03-12,23:04:34.000,71,11123834,-795,0,1678662273,12929.128055820001,196.64457435000077,54458.9316324 2023-03-12,23:04:35.000,71,11123790,-795,0,1678662274,12929.067429030001,196.60932870000397,54458.99451648001 2023-03-12,23:04:36.000,71,11123822,-795,0,1678662275,12929.074165339996,196.48244436000095,54458.50541808 2023-03-12,23:04:37.000,71,11123857,-795,0,1678662276,12928.98659331,196.4894934900003,54458.8617612 2023-03-12,23:04:38.000,71,11123794,-795,0,1678662277,12928.98659331,196.46129697000288,54459.01547784001 2023-03-12,23:04:39.000,71,11123818,-795,0,1678662278,12928.932702829996,196.46129697000288,54459.02945208 2023-03-12,23:04:40.000,71,11123837,-795,0,1678662279,12928.82492187,196.43310044999816,54458.952593760005 2023-03-12,23:04:41.000,71,11123804,-795,0,1678662280,12928.74408615,196.390805670002,54458.91067104 2023-03-12,23:04:42.000,71,11123820,-795,0,1678662281,12928.568942089994,196.43310044999816,54458.75695440001 2023-03-12,23:04:43.000,71,11123807,-795,0,1678662282,12928.54199685,196.45424784000352,54458.77791576001 2023-03-12,23:04:44.000,71,11123782,-795,0,1678662283,12928.488106369994,196.48244436000095,54458.88970968 2023-03-12,23:04:45.000,71,11123813,-795,0,1678662284,12928.440952199999,196.45424784000352,54458.88970968 2023-03-12,23:04:46.000,71,11123836,-795,0,1678662285,12928.353380169989,196.49654261999967,54458.833812720004 2023-03-12,23:04:47.000,71,11123800,-795,0,1678662286,12928.306225999993,196.5106408799984,54458.72900592001 2023-03-12,23:04:48.000,71,11123796,-795,0,1678662287,12928.265808139993,196.5388374000031,54458.58926352001 2023-03-12,23:04:49.000,71,11123842,-795,0,1678662288,12928.339907549998,196.50359174999903,54458.70105744 2023-03-12,23:04:50.000,71,11123821,-795,0,1678662289,12928.326434929993,196.52473914000439,54458.6521476 2023-03-12,23:04:51.000,71,11123857,-795,0,1678662290,12928.286017069993,196.54588653000246,54458.53336656 2023-03-12,23:04:52.000,71,11123797,-795,0,1678662291,12928.279280759998,196.58113217999926,54458.62419912 2023-03-12,23:04:53.000,71,11123784,-795,0,1678662292,12928.360116479998,196.58818130999862,54458.65913472001 2023-03-12,23:04:54.000,71,11123808,-795,0,1678662293,12928.366852789994,196.58113217999926,54458.61022488001 2023-03-12,23:04:55.000,71,11123823,-795,0,1678662294,12928.393798029989,196.61637783000333,54458.617212000005 2023-03-12,23:04:56.000,71,11123765,-795,0,1678662295,12928.400534339999,196.6375252200014,54458.63118624001 2023-03-12,23:04:57.000,71,11123858,-795,0,1678662296,12928.407270649994,196.63047609000205,54458.48445672 2023-03-12,23:04:58.000,71,11123837,-795,0,1678662297,12928.488106369994,196.6727708699982,54458.48445672 2023-03-12,23:04:59.000,71,11123828,-795,0,1678662298,12928.568942089994,196.71506565000163,54458.617212000005 2023-03-12,23:05:00.000,71,11123850,-795,0,1678662299,12928.62283257,196.7362130399997,54458.56131504001 2023-03-12,23:05:01.000,71,11123782,-795,0,1678662300,12928.69693197999,196.77145869000378,54458.55432792 2023-03-12,23:05:02.000,71,11123839,-795,0,1678662301,12928.831658179995,196.80670434000058,54458.64516048 2023-03-12,23:05:03.000,71,11123815,-795,0,1678662302,12928.912493899996,196.81375346999994,54458.63817336001 2023-03-12,23:05:04.000,71,11123848,-795,0,1678662303,12928.952911759996,196.8208025999993,54458.61022488001 2023-03-12,23:05:05.000,71,11123830,-795,0,1678662304,12929.067429030001,196.77145869000378,54458.5822764 2023-03-12,23:05:06.000,71,11123813,-795,0,1678662305,12929.067429030001,196.7573604299978,54458.53336656 2023-03-12,23:05:07.000,71,11123839,-795,0,1678662306,12929.195418919997,196.69391826000356,54458.60323776 2023-03-12,23:05:08.000,71,11123840,-795,0,1678662307,12929.350354050002,196.7362130399997,54458.81983848 2023-03-12,23:05:09.000,71,11123748,-795,0,1678662308,12929.478343939998,196.64457435000077,54458.833812720004 2023-03-12,23:05:10.000,71,11123809,-795,0,1678662309,12929.640015379999,196.61637783000333,54458.79189 2023-03-12,23:05:11.000,71,11123797,-795,0,1678662310,12929.707378479994,196.52473914000439,54458.75695440001 2023-03-12,23:05:12.000,71,11123818,-795,0,1678662311,12929.78147789,196.40490393000073,54458.77092864 2023-03-12,23:05:13.000,71,11123806,-795,0,1678662312,12929.768005269994,196.3273635000005,54458.82682560001 2023-03-12,23:05:14.000,71,11123832,-795,0,1678662313,12929.78147789,196.3273635000005,54458.84079984 2023-03-12,23:05:15.000,71,11123823,-795,0,1678662314,12929.619806449999,196.2921178500037,54458.7220188 2023-03-12,23:05:16.000,71,11123850,-795,0,1678662315,12929.633279069989,196.29916698000306,54458.91765816 2023-03-12,23:05:17.000,71,11123843,-795,0,1678662316,12929.619806449999,196.2286756800022,54458.79887712001 2023-03-12,23:05:18.000,71,11123846,-795,0,1678662317,12929.532234419989,196.1652335100007,54458.74996728 2023-03-12,23:05:19.000,71,11123825,-795,0,1678662318,12929.431189769988,196.1158895999979,54458.833812720004 2023-03-12,23:05:20.000,71,11123842,-795,0,1678662319,12929.363826669993,196.09474220999982,54458.87573544001 2023-03-12,23:05:21.000,71,11123790,-795,0,1678662320,12929.175209989997,196.07359482000174,54458.735993040005 2023-03-12,23:05:22.000,71,11123888,-795,0,1678662321,12929.094374269996,196.07359482000174,54458.69407032 2023-03-12,23:05:23.000,71,11123843,-795,0,1678662322,12929.006802240001,196.12293873000453,54458.75695440001 2023-03-12,23:05:24.000,71,11123832,-795,0,1678662323,12928.912493899996,196.1793317699994,54458.81285136 2023-03-12,23:05:25.000,71,11123837,-795,0,1678662324,12928.831658179995,196.25687219999963,54458.79189 2023-03-12,23:05:26.000,71,11123844,-795,0,1678662325,12928.710404599995,196.32031437000114,54458.74996728 2023-03-12,23:05:27.000,71,11123806,-795,0,1678662326,12928.791240319995,196.38375654000265,54458.77791576001 2023-03-12,23:05:28.000,71,11123864,-795,0,1678662327,12928.78450401,196.41900218999945,54458.67310896 2023-03-12,23:05:29.000,71,11123797,-795,0,1678662328,12928.82492187,196.4894934900003,54458.69407032 2023-03-12,23:05:30.000,71,11123809,-795,0,1678662329,12928.892284969996,196.5388374000031,54458.75695440001 2023-03-12,23:05:31.000,71,11123796,-795,0,1678662330,12928.94617545,196.54588653000246,54458.61022488001 2023-03-12,23:05:32.000,71,11123832,-795,0,1678662331,12929.134792129997,196.55998479000118,54458.65913472001 2023-03-12,23:05:33.000,71,11123817,-795,0,1678662332,12929.303199879992,196.56703392000054,54458.74298016 2023-03-12,23:05:34.000,71,11123817,-795,0,1678662333,12929.471607629988,196.5388374000031,54458.82682560001 2023-03-12,23:05:35.000,71,11123804,-795,0,1678662334,12929.579388589998,196.48244436000095,54458.7220188 2023-03-12,23:05:36.000,71,11123847,-795,0,1678662335,12929.646751689994,196.4894934900003,54458.67310896 2023-03-12,23:05:37.000,71,11123824,-795,0,1678662336,12929.741060029999,196.4753952300016,54458.54035368001 2023-03-12,23:05:38.000,71,11123783,-795,0,1678662337,12929.909467779995,196.45424784000352,54458.45650824 2023-03-12,23:05:39.000,71,11123794,-795,0,1678662338,12930.1250297,196.5106408799984,54458.76394152 2023-03-12,23:05:40.000,71,11123840,-795,0,1678662339,12930.212601729996,196.55998479000118,54458.71503168 2023-03-12,23:05:41.000,71,11123821,-795,0,1678662340,12930.414691029997,196.55998479000118,54458.74996728 2023-03-12,23:05:42.000,71,11123829,-795,0,1678662341,12930.589835090002,196.58818130999862,54458.87573544001 2023-03-12,23:05:43.000,71,11123769,-795,0,1678662342,12930.738033909998,196.63047609000205,54458.952593760005 2023-03-12,23:05:44.000,71,11123819,-795,0,1678662343,12930.91317796999,196.6727708699982,54458.98752936 2023-03-12,23:05:45.000,71,11123831,-795,0,1678662344,12930.99401368999,196.70801652000227,54458.9316324 2023-03-12,23:05:46.000,71,11123883,-795,0,1678662345,12931.007486309994,196.7573604299978,54458.80586424001 2023-03-12,23:05:47.000,71,11123823,-795,0,1678662346,12931.14221251,196.85604825000337,54459.001503600004 2023-03-12,23:05:48.000,71,11123843,-795,0,1678662347,12931.17589405999,196.85604825000337,54459.14124600001 2023-03-12,23:05:49.000,71,11123803,-795,0,1678662348,12931.14221251,196.96178520000103,54459.11329752001 2023-03-12,23:05:50.000,71,11123850,-795,0,1678662349,12931.088322029995,197.02522737000254,54459.12727176 2023-03-12,23:05:51.000,71,11123787,-795,0,1678662350,12930.960332139999,197.05342388999998,54459.09233616001 2023-03-12,23:05:52.000,71,11123831,-795,0,1678662351,12930.899705349999,197.11686606000148,54459.169194480004 2023-03-12,23:05:53.000,71,11123855,-795,0,1678662352,12930.744770219993,197.12391519000084,54459.16220736001 2023-03-12,23:05:54.000,71,11123831,-795,0,1678662353,12930.576362469998,197.0675221499987,54459.21111720001 2023-03-12,23:05:55.000,71,11123777,-795,0,1678662354,12930.320382689992,197.05342388999998,54459.06438768001 2023-03-12,23:05:56.000,71,11123810,-795,0,1678662355,12930.199129109991,196.97588345999975,54459.022464960006 2023-03-12,23:05:57.000,71,11123775,-795,0,1678662356,12930.050930289995,196.9476869400023,54459.11329752001 2023-03-12,23:05:58.000,71,11123861,-795,0,1678662357,12929.91620408999,196.87719564000145,54459.190155840006 2023-03-12,23:05:59.000,71,11123767,-795,0,1678662358,12929.77474157999,196.79965521000122,54459.07836192 2023-03-12,23:06:00.000,71,11123837,-795,0,1678662359,12929.633279069989,196.67982000000484,54459.02945208 2023-03-12,23:06:01.000,71,11123799,-795,0,1678662360,12929.451398699988,196.63047609000205,54458.92464528001 2023-03-12,23:06:02.000,71,11123837,-795,0,1678662361,12929.384035599993,196.54588653000246,54458.91067104 2023-03-12,23:06:03.000,71,11123822,-795,0,1678662362,12929.296463569997,196.52473914000439,54458.91067104 2023-03-12,23:06:04.000,71,11123857,-795,0,1678662363,12929.229100470002,196.45424784000352,54458.91765816 2023-03-12,23:06:05.000,71,11123798,-795,0,1678662364,12929.202155229992,196.5106408799984,54458.91765816 2023-03-12,23:06:06.000,71,11123823,-795,0,1678662365,12929.134792129997,196.55998479000118,54458.854774080006 2023-03-12,23:06:07.000,71,11123792,-795,0,1678662366,12929.033747479996,196.60932870000397,54458.687083200006 2023-03-12,23:06:08.000,71,11123779,-795,0,1678662367,12929.027011170001,196.67982000000484,54458.6521476 2023-03-12,23:06:09.000,71,11123766,-795,0,1678662368,12928.973120689996,196.7573604299978,54458.6521476 2023-03-12,23:06:10.000,71,11123822,-795,0,1678662369,12929.033747479996,196.8208025999993,54458.62419912 2023-03-12,23:06:11.000,71,11123821,-795,0,1678662370,12929.020274859991,196.91244128999824,54458.519392320006 2023-03-12,23:06:12.000,71,11123818,-795,0,1678662371,12929.087637960001,196.96178520000103,54458.52637944 2023-03-12,23:06:13.000,71,11123800,-795,0,1678662372,12929.215627849997,196.96178520000103,54458.60323776 2023-03-12,23:06:14.000,71,11123837,-795,0,1678662373,12929.242573089992,196.97588345999975,54458.60323776 2023-03-12,23:06:15.000,71,11123772,-795,0,1678662374,12929.330145120002,197.02522737000254,54458.52637944 2023-03-12,23:06:16.000,71,11123818,-795,0,1678662375,12929.444662389993,197.01112911000382,54458.4774696 2023-03-12,23:06:17.000,71,11123788,-795,0,1678662376,12929.592861209989,196.99703084999783,54458.4774696 2023-03-12,23:06:18.000,71,11123772,-795,0,1678662377,12929.81515943999,197.00407998000446,54458.57528928 2023-03-12,23:06:19.000,71,11123865,-795,0,1678662378,12930.01724873999,197.02522737000254,54458.617212000005 2023-03-12,23:06:20.000,71,11123837,-795,0,1678662379,12930.178920179991,197.02522737000254,54458.63118624001 2023-03-12,23:06:21.000,71,11123807,-795,0,1678662380,12930.421427339992,197.02522737000254,54458.63118624001 2023-03-12,23:06:22.000,71,11123869,-795,0,1678662381,12930.603307709993,196.99703084999783,54458.833812720004 2023-03-12,23:06:23.000,71,11123770,-795,0,1678662382,12930.764979149993,197.06047301999934,54458.77791576001 2023-03-12,23:06:24.000,71,11123869,-795,0,1678662383,12930.926650589994,197.01817824000318,54458.854774080006 2023-03-12,23:06:25.000,71,11123809,-795,0,1678662384,12930.960332139999,197.0675221499987,54458.76394152 2023-03-12,23:06:26.000,71,11123832,-795,0,1678662385,12931.12200358,197.00407998000446,54458.91765816 2023-03-12,23:06:27.000,71,11123792,-795,0,1678662386,12931.169157749995,197.01112911000382,54459.05740056 2023-03-12,23:06:28.000,71,11123855,-795,0,1678662387,12931.22304823,196.95473607000167,54459.13425888001 2023-03-12,23:06:29.000,71,11123831,-795,0,1678662388,12931.270202399995,196.91244128999824,54459.13425888001 2023-03-12,23:06:30.000,71,11123882,-795,0,1678662389,12931.23652084999,196.8701465100021,54459.22509144 2023-03-12,23:06:31.000,71,11123788,-795,0,1678662390,12931.17589405999,196.84194999000465,54459.169194480004 2023-03-12,23:06:32.000,71,11123795,-795,0,1678662391,12931.03443154999,196.77145869000378,54459.14823312 2023-03-12,23:06:33.000,71,11123818,-795,0,1678662392,12930.886232729994,196.77850782000314,54459.18316872001 2023-03-12,23:06:34.000,71,11123863,-795,0,1678662393,12930.717824979998,196.77145869000378,54459.18316872001 2023-03-12,23:06:35.000,71,11123796,-795,0,1678662394,12930.428163650002,196.71506565000163,54458.95958088 2023-03-12,23:06:36.000,71,11123810,-795,0,1678662395,12930.253019589996,196.722114780001,54459.071374800005 2023-03-12,23:06:37.000,71,11123838,-795,0,1678662396,12930.050930289995,196.6727708699982,54459.14124600001 2023-03-12,23:06:38.000,71,11123820,-795,0,1678662397,12929.720851099999,196.65162348000013,54459.001503600004 2023-03-12,23:06:39.000,71,11123811,-795,0,1678662398,12929.417717149998,196.66572173999884,54458.88272256 2023-03-12,23:06:40.000,71,11123816,-795,0,1678662399,12929.309936190002,196.64457435000077,54458.833812720004 2023-03-12,23:06:41.000,71,11123849,-795,0,1678662400,12929.107846890001,196.59523043999798,54458.67310896 2023-03-12,23:06:42.000,71,11123803,-795,0,1678662401,12928.872076039996,196.6022795700046,54458.77092864 2023-03-12,23:06:43.000,71,11123813,-795,0,1678662402,12928.79797662999,196.6234269600027,54458.687083200006 2023-03-12,23:06:44.000,71,11123803,-795,0,1678662403,12928.710404599995,196.56703392000054,54458.5473408 2023-03-12,23:06:45.000,71,11123854,-795,0,1678662404,12928.56220578,196.55998479000118,54458.449521120005 2023-03-12,23:06:46.000,71,11123819,-795,0,1678662405,12928.461161129999,196.55293566000182,54458.50541808 2023-03-12,23:06:47.000,71,11123767,-795,0,1678662406,12928.414006959989,196.56703392000054,54458.42157264001 2023-03-12,23:06:48.000,71,11123840,-795,0,1678662407,12928.312962309989,196.53178827000374,54458.22593328001 2023-03-12,23:06:49.000,71,11123753,-795,0,1678662408,12928.414006959989,196.5388374000031,54458.26086888 2023-03-12,23:06:50.000,71,11123783,-795,0,1678662409,12928.434215889989,196.5106408799984,54458.330740080004 2023-03-12,23:06:51.000,71,11123850,-795,0,1678662410,12928.434215889989,196.46834610000224,54458.14907496 2023-03-12,23:06:52.000,71,11123840,-795,0,1678662411,12928.501578989999,196.4401495800048,54458.23990752 2023-03-12,23:06:53.000,71,11123826,-795,0,1678662412,12928.649777809995,196.44719871000416,54458.29580448001 2023-03-12,23:06:54.000,71,11123849,-795,0,1678662413,12928.771031389995,196.4260513199988,54458.24689464 2023-03-12,23:06:55.000,71,11123781,-795,0,1678662414,12928.831658179995,196.44719871000416,54458.25388176001 2023-03-12,23:06:56.000,71,11123801,-795,0,1678662415,12929.006802240001,196.40490393000073,54458.24689464 2023-03-12,23:06:57.000,71,11123842,-795,0,1678662416,12929.134792129997,196.36260915000457,54458.17003632 2023-03-12,23:06:58.000,71,11123870,-795,0,1678662417,12929.350354050002,196.2780195899977,54458.15606208001 2023-03-12,23:06:59.000,71,11123875,-795,0,1678662418,12929.633279069989,196.27097045999835,54458.36567568 2023-03-12,23:07:00.000,71,11123805,-795,0,1678662419,12929.82189575,196.1793317699994,54458.37964992 2023-03-12,23:07:01.000,71,11123816,-795,0,1678662420,12930.03745766999,196.19343002999813,54458.47048248001 2023-03-12,23:07:02.000,71,11123803,-795,0,1678662421,12930.327119000001,196.13703699000325,54458.568302160005 2023-03-12,23:07:03.000,71,11123780,-795,0,1678662422,12930.482054129992,196.1299878600039,54458.5822764 2023-03-12,23:07:04.000,71,11123798,-795,0,1678662423,12930.744770219993,196.08769308000046,54458.666121840004 2023-03-12,23:07:05.000,71,11123804,-795,0,1678662424,12930.825605939994,196.0806439500011,54458.498430960004 2023-03-12,23:07:06.000,71,11123835,-795,0,1678662425,12931.027695239995,196.0172017799996,54458.617212000005 2023-03-12,23:07:07.000,71,11123831,-795,0,1678662426,12931.16242144,196.00310352000088,54458.72900592001 2023-03-12,23:07:08.000,71,11123808,-795,0,1678662427,12931.28367502,195.9819561300028,54458.84079984 2023-03-12,23:07:09.000,71,11123812,-795,0,1678662428,12931.357774429991,195.93966134999937,54458.89669680001 2023-03-12,23:07:10.000,71,11123881,-795,0,1678662429,12931.38471967,195.94671047999873,54458.84778696001 2023-03-12,23:07:11.000,71,11123778,-795,0,1678662430,12931.371247049996,195.97490700000344,54458.833812720004 2023-03-12,23:07:12.000,71,11123867,-795,0,1678662431,12931.431873839996,195.97490700000344,54458.952593760005 2023-03-12,23:07:13.000,71,11123798,-795,0,1678662432,12931.33756549999,195.97490700000344,54458.96656800001 2023-03-12,23:07:14.000,71,11123871,-795,0,1678662433,12931.310620259996,196.0172017799996,54458.98752936 2023-03-12,23:07:15.000,71,11123792,-795,0,1678662434,12931.25672977999,196.00310352000088,54459.001503600004 2023-03-12,23:07:16.000,71,11123866,-795,0,1678662435,12931.189366679995,196.0172017799996,54458.98054224 2023-03-12,23:07:17.000,71,11123868,-795,0,1678662436,12931.047904169995,196.0313000399983,54459.01547784001 2023-03-12,23:07:18.000,71,11123838,-795,0,1678662437,12930.987277379994,196.08769308000046,54459.05740056 2023-03-12,23:07:19.000,71,11123847,-795,0,1678662438,12930.832342249989,196.10179133999918,54459.022464960006 2023-03-12,23:07:20.000,71,11123742,-795,0,1678662439,12930.684143429993,196.1299878600039,54458.91067104 2023-03-12,23:07:21.000,71,11123888,-795,0,1678662440,12930.468581510002,196.1793317699994,54458.79887712001 2023-03-12,23:07:22.000,71,11123831,-795,0,1678662441,12930.381009479992,196.1652335100007,54458.74298016 2023-03-12,23:07:23.000,71,11123848,-795,0,1678662442,12930.293437449996,196.2286756800022,54458.81285136 2023-03-12,23:07:24.000,71,11123861,-795,0,1678662443,12930.226074350001,196.25687219999963,54458.8617612 2023-03-12,23:07:25.000,71,11123805,-795,0,1678662444,12930.11829338999,196.29916698000306,54458.76394152 2023-03-12,23:07:26.000,71,11123823,-795,0,1678662445,12929.99703980999,196.29916698000306,54458.68009608001 2023-03-12,23:07:27.000,71,11123812,-795,0,1678662446,12929.990303499995,196.35556001999794,54458.75695440001 2023-03-12,23:07:28.000,71,11123795,-795,0,1678662447,12929.93641301999,196.30621611000242,54458.6521476 2023-03-12,23:07:29.000,71,11123830,-795,0,1678662448,12929.889258849995,196.35556001999794,54458.57528928 2023-03-12,23:07:30.000,71,11123881,-795,0,1678662449,12929.91620408999,196.34851088999858,54458.54035368001 2023-03-12,23:07:31.000,71,11123831,-795,0,1678662450,12929.79495050999,196.40490393000073,54458.37964992 2023-03-12,23:07:32.000,71,11123769,-795,0,1678662451,12929.89599515999,196.46129697000288,54458.51240520001 2023-03-12,23:07:33.000,71,11123836,-795,0,1678662452,12929.96335826,196.46834610000224,54458.55432792 2023-03-12,23:07:34.000,71,11123804,-795,0,1678662453,12929.93641301999,196.54588653000246,54458.3377272 2023-03-12,23:07:35.000,71,11123832,-795,0,1678662454,12930.04419398,196.6022795700046,54458.49144384001 2023-03-12,23:07:36.000,71,11123828,-795,0,1678662455,12930.11829338999,196.65867260999948,54458.42157264001 2023-03-12,23:07:37.000,71,11123845,-795,0,1678662456,12930.192392799996,196.722114780001,54458.41458552 2023-03-12,23:07:38.000,71,11123835,-795,0,1678662457,12930.300173759992,196.74326216999907,54458.3377272 2023-03-12,23:07:39.000,71,11123842,-795,0,1678662458,12930.455108889997,196.7855569500025,54458.41458552 2023-03-12,23:07:40.000,71,11123775,-795,0,1678662459,12930.535944609997,196.80670434000058,54458.47048248001 2023-03-12,23:07:41.000,71,11123783,-795,0,1678662460,12930.866023799994,196.77145869000378,54458.61022488001 2023-03-12,23:07:42.000,71,11123785,-795,0,1678662461,12931.09505833999,196.77850782000314,54458.69407032 2023-03-12,23:07:43.000,71,11123778,-795,0,1678662462,12931.25672977999,196.80670434000058,54458.81285136 2023-03-12,23:07:44.000,71,11123809,-795,0,1678662463,12931.458819079991,196.77850782000314,54458.74996728 2023-03-12,23:07:45.000,71,11123849,-795,0,1678662464,12931.647435760002,196.70096739000292,54458.55432792 2023-03-12,23:07:46.000,71,11123867,-795,0,1678662465,12931.829316130003,196.74326216999907,54458.62419912 2023-03-12,23:07:47.000,71,11123817,-795,0,1678662466,12932.017932809998,196.63047609000205,54458.89669680001 2023-03-12,23:07:48.000,71,11123844,-715,0,1678662467,12932.139186389999,196.52473914000439,54458.98054224 2023-03-12,23:07:49.000,71,11123833,-795,0,1678662468,12932.27391258999,196.46834610000224,54459.1063104 2023-03-12,23:07:50.000,71,11123841,-795,0,1678662469,12932.29412151999,196.4119530600001,54459.09233616001 2023-03-12,23:07:51.000,71,11123835,-795,0,1678662470,12932.24023104,196.29916698000306,54459.00849072 2023-03-12,23:07:52.000,71,11123828,-795,0,1678662471,12932.166131629994,196.20752829000412,54458.98752936 2023-03-12,23:07:53.000,71,11123888,-795,0,1678662472,12932.078559599999,196.0313000399983,54459.04342632001 2023-03-12,23:07:54.000,71,11123826,-795,0,1678662473,12932.024669119994,195.89736657000321,54458.94560664001 2023-03-12,23:07:55.000,71,11123883,-795,0,1678662474,12931.829316130003,195.7070400599987,54458.82682560001 2023-03-12,23:07:56.000,71,11123881,-795,0,1678662475,12931.735007789997,195.66474528000253,54458.86874832 2023-03-12,23:07:57.000,71,11123803,-795,0,1678662476,12931.633963139997,195.62949962999846,54459.001503600004 2023-03-12,23:07:58.000,71,11123865,-795,0,1678662477,12931.357774429991,195.65064702000382,54458.94560664001 2023-03-12,23:07:59.000,71,11123792,-795,0,1678662478,12931.06137679,195.72113832000468,54458.92464528001 2023-03-12,23:08:00.000,71,11123887,-795,0,1678662479,12930.711088669988,195.7352365800034,54458.79887712001 2023-03-12,23:08:01.000,71,11123811,-795,0,1678662480,12930.455108889997,195.7704822300002,54458.784902880005 2023-03-12,23:08:02.000,71,11123854,-795,0,1678662481,12930.253019589996,195.819826140003,54458.72900592001 2023-03-12,23:08:03.000,71,11123832,-795,0,1678662482,12930.11829338999,195.84097353000107,54458.80586424001 2023-03-12,23:08:04.000,71,11123821,-795,0,1678662483,12930.00377612,195.93261222,54458.80586424001 2023-03-12,23:08:05.000,71,11123858,-795,0,1678662484,12929.808423129994,195.97490700000344,54458.74996728 2023-03-12,23:08:06.000,71,11123820,-795,0,1678662485,12929.707378479994,196.0453983000043,54458.61022488001 2023-03-12,23:08:07.000,71,11123844,-795,0,1678662486,12929.653487999989,196.09474220999982,54458.687083200006 2023-03-12,23:08:08.000,71,11123838,-795,0,1678662487,12929.660224309999,196.23572481000156,54458.617212000005 2023-03-12,23:08:09.000,71,11123819,-795,0,1678662488,12929.646751689994,196.31326524000178,54458.62419912 2023-03-12,23:08:10.000,71,11123797,-795,0,1678662489,12929.626542759994,196.4119530600001,54458.50541808 2023-03-12,23:08:11.000,71,11123813,-795,0,1678662490,12929.613070139989,196.49654261999967,54458.400611280005 2023-03-12,23:08:12.000,71,11123853,-795,0,1678662491,12929.687169549994,196.5388374000031,54458.400611280005 2023-03-12,23:08:13.000,71,11123852,-795,0,1678662492,12929.84210468,196.5388374000031,54458.617212000005 2023-03-12,23:08:14.000,71,11123842,-795,0,1678662493,12929.869049919995,196.6022795700046,54458.5473408 2023-03-12,23:08:15.000,71,11123826,-795,0,1678662494,12929.95662194999,196.6375252200014,54458.498430960004 2023-03-12,23:08:16.000,71,11123767,-795,0,1678662495,12929.98356719,196.6727708699982,54458.37266280001 2023-03-12,23:08:17.000,71,11123850,-795,0,1678662496,12930.10482077,196.71506565000163,54458.39362416001 2023-03-12,23:08:18.000,71,11123823,-795,0,1678662497,12930.232810659996,196.70096739000292,54458.48445672 2023-03-12,23:08:19.000,71,11123837,-795,0,1678662498,12930.340591619992,196.66572173999884,54458.50541808 2023-03-12,23:08:20.000,71,11123810,-795,0,1678662499,12930.401218409992,196.61637783000333,54458.42157264001 2023-03-12,23:08:21.000,71,11123839,-795,0,1678662500,12930.529208300002,196.53178827000374,54458.47048248001 2023-03-12,23:08:22.000,71,11123847,-795,0,1678662501,12930.704352359993,196.4260513199988,54458.61022488001 2023-03-12,23:08:23.000,71,11123796,-795,0,1678662502,12930.771715459989,196.30621611000242,54458.5822764 2023-03-12,23:08:24.000,71,11123867,-795,0,1678662503,12930.859287489999,196.2780195899977,54458.5822764 2023-03-12,23:08:25.000,71,11123794,-795,0,1678662504,12930.926650589994,196.15113525000197,54458.4774696 2023-03-12,23:08:26.000,71,11123872,-795,0,1678662505,12931.047904169995,196.06654569000239,54458.49144384001 2023-03-12,23:08:27.000,71,11123780,-795,0,1678662506,12931.19610298999,195.96785787000408,54458.69407032 2023-03-12,23:08:28.000,71,11123830,-795,0,1678662507,12931.330829189996,195.96080874000472,54458.80586424001 2023-03-12,23:08:29.000,71,11123864,-795,0,1678662508,12931.452082769996,195.90441570000257,54458.89669680001 2023-03-12,23:08:30.000,71,11123833,-795,0,1678662509,12931.479028009991,195.93261222,54458.854774080006 2023-03-12,23:08:31.000,71,11123824,-795,0,1678662510,12931.465555390001,195.87621917999786,54458.84079984 2023-03-12,23:08:32.000,71,11123871,-795,0,1678662511,12931.505973250001,195.93261222,54458.88272256 2023-03-12,23:08:33.000,71,11123887,-795,0,1678662512,12931.512709559996,195.9185139600013,54458.97355512001 2023-03-12,23:08:34.000,71,11123812,-795,0,1678662513,12931.499236939992,195.96785787000408,54458.96656800001 2023-03-12,23:08:35.000,71,11123827,-795,0,1678662514,12931.425137530001,195.99605439000152,54458.91765816 2023-03-12,23:08:36.000,71,11123828,-795,0,1678662515,12931.411664909996,196.0172017799996,54458.96656800001 2023-03-12,23:08:37.000,71,11123853,-795,0,1678662516,12931.36451074,195.9537596099981,54459.15522024 2023-03-12,23:08:38.000,71,11123841,-795,0,1678662517,12931.27693870999,196.0172017799996,54459.120284640005 2023-03-12,23:08:39.000,71,11123845,-795,0,1678662518,12931.16242144,195.96785787000408,54459.1063104 2023-03-12,23:08:40.000,71,11123830,-795,0,1678662519,12931.01422261999,195.96080874000472,54459.1063104 2023-03-12,23:08:41.000,71,11123823,-795,0,1678662520,12930.825605939994,195.92556309000065,54458.784902880005 2023-03-12,23:08:42.000,71,11123786,-795,0,1678662521,12930.724561289993,195.90441570000257,54458.88970968 2023-03-12,23:08:43.000,71,11123831,-795,0,1678662522,12930.583098779993,195.92556309000065,54458.93861952 2023-03-12,23:08:44.000,71,11123855,-795,0,1678662523,12930.434899959997,195.93966134999937,54459.001503600004 2023-03-12,23:08:45.000,71,11123822,-795,0,1678662524,12930.239546969991,195.93261222,54458.86874832 2023-03-12,23:08:46.000,71,11123826,-795,0,1678662525,12930.091348149996,195.96080874000472,54458.62419912 2023-03-12,23:08:47.000,71,11123707,-795,0,1678662526,12930.01724873999,196.0172017799996,54458.64516048 2023-03-12,23:08:48.000,71,11123822,-795,0,1678662527,12929.9229404,196.09474220999982,54458.87573544001 2023-03-12,23:08:49.000,71,11123857,-795,0,1678662528,12929.84210468,196.1440861200026,54458.6521476 2023-03-12,23:08:50.000,71,11123847,-795,0,1678662529,12929.81515943999,196.24982307000028,54458.61022488001 2023-03-12,23:08:51.000,71,11123882,-795,0,1678662530,12929.76126896,196.29916698000306,54458.61022488001 2023-03-12,23:08:52.000,71,11123849,-795,0,1678662531,12929.741060029999,196.41900218999945,54458.60323776 2023-03-12,23:08:53.000,71,11123829,-795,0,1678662532,12929.87578622999,196.4401495800048,54458.65913472001 2023-03-12,23:08:54.000,71,11123817,-795,0,1678662533,12929.88252254,196.51769000999775,54458.67310896 2023-03-12,23:08:55.000,71,11123813,-795,0,1678662534,12929.97683087999,196.51769000999775,54458.62419912 2023-03-12,23:08:56.000,71,11123848,-795,0,1678662535,12929.98356719,196.6022795700046,54458.449521120005 2023-03-12,23:08:57.000,71,11123828,-795,0,1678662536,12930.10482077,196.61637783000333,54458.56131504001 2023-03-12,23:08:58.000,71,11123779,-795,0,1678662537,12930.205865420001,196.6022795700046,54458.47048248001 2023-03-12,23:08:59.000,71,11123847,-795,0,1678662538,12930.300173759992,196.56703392000054,54458.60323776 2023-03-12,23:09:00.000,71,11123821,-795,0,1678662539,12930.401218409992,196.56703392000054,54458.519392320006 2023-03-12,23:09:01.000,71,11123808,-795,0,1678662540,12930.495526749997,196.55293566000182,54458.617212000005 2023-03-12,23:09:02.000,71,11123819,-795,0,1678662541,12930.610044020003,196.53178827000374,54458.75695440001 2023-03-12,23:09:03.000,71,11123793,-795,0,1678662542,12930.677407119998,196.45424784000352,54458.72900592001 2023-03-12,23:09:04.000,71,11123812,-795,0,1678662543,12930.751506529989,196.3767074100033,54458.68009608001 2023-03-12,23:09:05.000,71,11123800,-795,0,1678662544,12930.839078559999,196.28506872000435,54458.71503168 2023-03-12,23:09:06.000,71,11123814,-795,0,1678662545,12930.899705349999,196.2286756800022,54458.63817336001 2023-03-12,23:09:07.000,71,11123832,-795,0,1678662546,12930.95359582999,196.1652335100007,54458.687083200006 2023-03-12,23:09:08.000,71,11123855,-795,0,1678662547,12931.17589405999,196.10179133999918,54458.79887712001 2023-03-12,23:09:09.000,71,11123833,-795,0,1678662548,12931.229784539995,196.0172017799996,54458.86874832 2023-03-12,23:09:10.000,71,11123900,-795,0,1678662549,12931.4049286,195.9819561300028,54458.96656800001 2023-03-12,23:09:11.000,71,11123878,-795,0,1678662550,12931.411664909996,195.9537596099981,54458.75695440001 2023-03-12,23:09:12.000,71,11123826,-795,0,1678662551,12931.438610149991,195.92556309000065,54458.9316324 2023-03-12,23:09:13.000,71,11123837,-795,0,1678662552,12931.519445869992,195.92556309000065,54458.95958088 2023-03-12,23:09:14.000,71,11123785,-795,0,1678662553,12931.458819079991,195.92556309000065,54458.94560664001 2023-03-12,23:09:15.000,71,11123818,-795,0,1678662554,12931.472291699996,195.96785787000408,54458.88970968 2023-03-12,23:09:16.000,71,11123814,-795,0,1678662555,12931.425137530001,195.98900526000216,54458.88970968 2023-03-12,23:09:17.000,71,11123894,-795,0,1678662556,12931.425137530001,196.03834916999767,54459.02945208 2023-03-12,23:09:18.000,71,11123859,-795,0,1678662557,12931.34430181,196.10884046999854,54459.06438768001 2023-03-12,23:09:19.000,71,11123815,-795,0,1678662558,12931.28367502,196.15113525000197,54458.9316324 2023-03-12,23:09:20.000,71,11123888,-795,0,1678662559,12931.209575609995,196.22162655000284,54458.98054224 2023-03-12,23:09:21.000,71,11123823,-795,0,1678662560,12931.11526726999,196.2921178500037,54458.9316324 2023-03-12,23:09:22.000,71,11123811,-795,0,1678662561,12930.98054107,196.33441262999986,54458.84778696001 2023-03-12,23:09:23.000,71,11123834,-795,0,1678662562,12930.886232729994,196.40490393000073,54458.92464528001 2023-03-12,23:09:24.000,71,11123770,-795,0,1678662563,12930.758242839998,196.49654261999967,54458.8617612 2023-03-12,23:09:25.000,71,11123787,-795,0,1678662564,12930.684143429993,196.5388374000031,54458.88272256 2023-03-12,23:09:26.000,71,11123818,-795,0,1678662565,12930.529208300002,196.61637783000333,54458.79887712001 2023-03-12,23:09:27.000,71,11123883,-795,0,1678662566,12930.502263059992,196.65867260999948,54458.84079984 2023-03-12,23:09:28.000,71,11123822,-795,0,1678662567,12930.448372580002,196.722114780001,54458.82682560001 2023-03-12,23:09:29.000,71,11123817,-795,0,1678662568,12930.441636269992,196.80670434000058,54458.88272256 2023-03-12,23:09:30.000,71,11123798,-795,0,1678662569,12930.421427339992,196.84194999000465,54458.79887712001 2023-03-12,23:09:31.000,71,11123775,-795,0,1678662570,12930.340591619992,196.86309738000273,54458.67310896 2023-03-12,23:09:32.000,71,11123841,-795,0,1678662571,12930.306910070001,196.90539215999888,54458.76394152 2023-03-12,23:09:33.000,71,11123847,-795,0,1678662572,12930.381009479992,196.90539215999888,54458.84079984 2023-03-12,23:09:34.000,71,11123848,-795,0,1678662573,12930.407954720002,196.92653955000424,54458.77092864 2023-03-12,23:09:35.000,71,11123862,-795,0,1678662574,12930.327119000001,196.8701465100021,54458.76394152 2023-03-12,23:09:36.000,71,11123831,-795,0,1678662575,12930.266492210001,196.84194999000465,54458.57528928 2023-03-12,23:09:37.000,71,11123771,-795,0,1678662576,12930.232810659996,196.75031129999843,54458.62419912 2023-03-12,23:09:38.000,71,11123817,-795,0,1678662577,12930.239546969991,196.74326216999907,54458.5822764 2023-03-12,23:09:39.000,71,11123837,-795,0,1678662578,12930.212601729996,196.6727708699982,54458.65913472001 2023-03-12,23:09:40.000,71,11123796,-795,0,1678662579,12930.178920179991,196.58113217999926,54458.61022488001 2023-03-12,23:09:41.000,71,11123820,-795,0,1678662580,12930.199129109991,196.55998479000118,54458.62419912 2023-03-12,23:09:42.000,71,11123832,-795,0,1678662581,12930.11829338999,196.4894934900003,54458.50541808 2023-03-12,23:09:43.000,71,11123786,-795,0,1678662582,12930.259755899991,196.45424784000352,54458.74298016 2023-03-12,23:09:44.000,71,11123849,-795,0,1678662583,12930.273228519996,196.40490393000073,54458.68009608001 2023-03-12,23:09:45.000,71,11123827,-795,0,1678662584,12930.266492210001,196.29916698000306,54458.65913472001 2023-03-12,23:09:46.000,71,11123875,-795,0,1678662585,12930.253019589996,196.263921329999,54458.50541808 2023-03-12,23:09:47.000,71,11123878,-795,0,1678662586,12930.306910070001,196.25687219999963,54458.80586424001 2023-03-12,23:09:48.000,71,11123835,-795,0,1678662587,12930.421427339992,196.19343002999813,54458.952593760005 2023-03-12,23:09:49.000,71,11123809,-795,0,1678662588,12930.549417230002,196.1652335100007,54458.74996728 2023-03-12,23:09:50.000,71,11123810,-795,0,1678662589,12930.616780329998,196.20047916000476,54458.86874832 2023-03-12,23:09:51.000,71,11123799,-795,0,1678662590,12930.650461879988,196.19343002999813,54458.79189 2023-03-12,23:09:52.000,71,11123833,-795,0,1678662591,12930.744770219993,196.17228264000005,54458.833812720004 2023-03-12,23:09:53.000,71,11123899,-795,0,1678662592,12930.818869629999,196.18638089999877,54458.89669680001 2023-03-12,23:09:54.000,71,11123847,-795,0,1678662593,12930.872760109989,196.21457742000348,54458.9316324 2023-03-12,23:09:55.000,71,11123898,-795,0,1678662594,12930.812133319989,196.25687219999963,54458.81285136 2023-03-12,23:09:56.000,71,11123815,-795,0,1678662595,12930.744770219993,196.24277394000092,54458.87573544001 2023-03-12,23:09:57.000,71,11123861,-795,0,1678662596,12930.785188079994,196.34146175999922,54459.01547784001 2023-03-12,23:09:58.000,71,11123878,-755,0,1678662597,12930.771715459989,196.36260915000457,54458.98752936 2023-03-12,23:09:59.000,71,11123836,-795,0,1678662598,12930.643725569993,196.36965828000393,54458.92464528001 2023-03-12,23:10:00.000,71,11123814,-795,0,1678662599,12930.542680919993,196.49654261999967,54458.98054224 2023-03-12,23:10:01.000,71,11123853,-795,0,1678662600,12930.421427339992,196.55998479000118,54458.84079984 2023-03-12,23:10:02.000,71,11123859,-795,0,1678662601,12930.293437449996,196.6022795700046,54458.80586424001 2023-03-12,23:10:03.000,71,11123840,-795,0,1678662602,12930.246283280001,196.65867260999948,54458.952593760005 2023-03-12,23:10:04.000,71,11123782,-795,0,1678662603,12930.1250297,196.74326216999907,54458.91067104 2023-03-12,23:10:05.000,71,11123869,-795,0,1678662604,12929.98356719,196.83490085999802,54458.81285136 2023-03-12,23:10:06.000,71,11123821,-795,0,1678662605,12929.90273147,196.87719564000145,54458.784902880005 2023-03-12,23:10:07.000,71,11123757,-795,0,1678662606,12929.82189575,196.91244128999824,54458.784902880005 2023-03-12,23:10:08.000,71,11123847,-795,0,1678662607,12929.71411478999,197.0322765000019,54458.69407032 2023-03-12,23:10:09.000,71,11123852,-795,0,1678662608,12929.653487999989,197.0816204100047,54458.68009608001 2023-03-12,23:10:10.000,71,11123895,-795,0,1678662609,12929.619806449999,197.07457127999805,54458.60323776 2023-03-12,23:10:11.000,71,11123853,-795,0,1678662610,12929.538970729998,197.12391519000084,54458.568302160005 2023-03-12,23:10:12.000,71,11123842,-795,0,1678662611,12929.538970729998,197.18735736000235,54458.55432792 2023-03-12,23:10:13.000,71,11123850,-795,0,1678662612,12929.626542759994,197.20850475000043,54458.58926352001 2023-03-12,23:10:14.000,71,11123874,-795,0,1678662613,12929.613070139989,197.23670126999787,54458.65913472001 2023-03-12,23:10:15.000,71,11123838,-795,0,1678662614,12929.640015379999,197.20850475000043,54458.62419912 2023-03-12,23:10:16.000,71,11123845,-795,0,1678662615,12929.606333829994,197.1944064900017,54458.43554688 2023-03-12,23:10:17.000,71,11123765,-795,0,1678662616,12929.720851099999,197.15916083999764,54458.49144384001 2023-03-12,23:10:18.000,71,11123855,-795,0,1678662617,12929.81515943999,197.12391519000084,54458.5822764 2023-03-12,23:10:19.000,71,11123864,-795,0,1678662618,12929.86231361,197.06047301999934,54458.58926352001 2023-03-12,23:10:20.000,71,11123848,-795,0,1678662619,12929.929676709995,196.99703084999783,54458.53336656 2023-03-12,23:10:21.000,71,11123821,-795,0,1678662620,12930.02398505,196.94063781000295,54458.58926352001 2023-03-12,23:10:22.000,71,11123834,-795,0,1678662621,12930.151974939996,196.86309738000273,54458.70105744 2023-03-12,23:10:23.000,71,11123793,-795,0,1678662622,12930.219338039991,196.79965521000122,54458.68009608001 2023-03-12,23:10:24.000,71,11123858,-795,0,1678662623,12930.273228519996,196.80670434000058,54458.75695440001 2023-03-12,23:10:25.000,71,11123815,-755,0,1678662624,12930.266492210001,196.75031129999843,54458.70105744 2023-03-12,23:10:26.000,71,11123861,-795,0,1678662625,12930.293437449996,196.70096739000292,54458.70804456001 2023-03-12,23:10:27.000,71,11123857,-795,0,1678662626,12930.354064239997,196.65162348000013,54458.82682560001 2023-03-12,23:10:28.000,71,11123851,-795,0,1678662627,12930.421427339992,196.61637783000333,54458.9316324 2023-03-12,23:10:29.000,71,11123786,-795,0,1678662628,12930.401218409992,196.58113217999926,54458.94560664001 2023-03-12,23:10:30.000,71,11123886,-795,0,1678662629,12930.367536860002,196.49654261999967,54458.89669680001 2023-03-12,23:10:31.000,71,11123774,-795,0,1678662630,12930.327119000001,196.46834610000224,54458.75695440001 2023-03-12,23:10:32.000,71,11123752,-795,0,1678662631,12930.232810659996,196.4401495800048,54458.8617612 2023-03-12,23:10:33.000,71,11123844,-795,0,1678662632,12930.205865420001,196.45424784000352,54458.88970968 2023-03-12,23:10:34.000,71,11123832,-795,0,1678662633,12930.111557079996,196.40490393000073,54458.88272256 2023-03-12,23:10:35.000,71,11123827,-795,0,1678662634,12929.99703980999,196.43310044999816,54458.76394152 2023-03-12,23:10:36.000,71,11123801,-795,0,1678662635,12929.949885639995,196.40490393000073,54458.87573544001 2023-03-12,23:10:37.000,71,11123931,-795,0,1678662636,12929.97683087999,196.5106408799984,54458.94560664001 2023-03-12,23:10:38.000,71,11123886,-795,0,1678662637,12929.91620408999,196.58818130999862,54458.87573544001 2023-03-12,23:10:39.000,71,11123754,-795,0,1678662638,12929.828632059995,196.63047609000205,54458.8617612 2023-03-12,23:10:40.000,71,11123889,-795,0,1678662639,12929.78147789,196.70801652000227,54458.84778696001 2023-03-12,23:10:41.000,71,11123843,-795,0,1678662640,12929.666960619994,196.7573604299978,54458.70804456001 2023-03-12,23:10:42.000,71,11123831,-795,0,1678662641,12929.572652279989,196.82785172999866,54458.71503168 2023-03-12,23:10:43.000,71,11123842,-795,0,1678662642,12929.431189769988,196.90539215999888,54458.76394152 2023-03-12,23:10:44.000,71,11123851,-795,0,1678662643,12929.410980840003,196.89834302999952,54458.735993040005 2023-03-12,23:10:45.000,71,11123856,-795,0,1678662644,12929.336881429997,196.91949042000488,54458.70804456001 2023-03-12,23:10:46.000,71,11123785,-795,0,1678662645,12929.269518330002,196.95473607000167,54458.56131504001 2023-03-12,23:10:47.000,71,11123791,-795,0,1678662646,12929.155001059997,196.9829325899991,54458.617212000005 2023-03-12,23:10:48.000,71,11123827,-795,0,1678662647,12929.114583199997,196.97588345999975,54458.498430960004 2023-03-12,23:10:49.000,71,11123867,-795,0,1678662648,12929.020274859991,196.97588345999975,54458.54035368001 2023-03-12,23:10:50.000,71,11123837,-795,0,1678662649,12929.020274859991,196.91949042000488,54458.44253400001 2023-03-12,23:10:51.000,71,11123843,-795,0,1678662650,12928.94617545,196.9335886800036,54458.25388176001 2023-03-12,23:10:52.000,71,11123806,-795,0,1678662651,12929.013538549996,196.9335886800036,54458.37266280001 2023-03-12,23:10:53.000,71,11123857,-795,0,1678662652,12929.121319509992,196.9688343300004,54458.37964992 2023-03-12,23:10:54.000,71,11123867,-795,0,1678662653,12929.175209989997,196.99703084999783,54458.48445672 2023-03-12,23:10:55.000,71,11123786,-795,0,1678662654,12929.242573089992,197.03932563000126,54458.42855976 2023-03-12,23:10:56.000,71,11123833,-795,0,1678662655,12929.309936190002,197.0322765000019,54458.22593328001 2023-03-12,23:10:57.000,71,11123776,-795,0,1678662656,12929.424453459993,197.10981693000213,54458.32375296001 2023-03-12,23:10:58.000,71,11123816,-795,0,1678662657,12929.538970729998,197.11686606000148,54458.351701440006 2023-03-12,23:10:59.000,71,11123914,-795,0,1678662658,12929.646751689994,197.18735736000235,54458.4075984 2023-03-12,23:11:00.000,71,11123802,-795,0,1678662659,12929.75453264999,197.22260300999915,54458.400611280005 2023-03-12,23:11:01.000,71,11123812,-795,0,1678662660,12929.78147789,197.2155538799998,54458.3377272 2023-03-12,23:11:02.000,71,11123842,-795,0,1678662661,12929.970094569995,197.26489779000258,54458.50541808 2023-03-12,23:11:03.000,71,11123762,-795,0,1678662662,12930.02398505,197.27194692000194,54458.4774696 2023-03-12,23:11:04.000,71,11123846,-795,0,1678662663,12930.091348149996,197.26489779000258,54458.50541808 2023-03-12,23:11:05.000,71,11123800,-795,0,1678662664,12930.050930289995,197.25784866000322,54458.37964992 2023-03-12,23:11:06.000,71,11123849,-795,0,1678662665,12930.1250297,197.30014343999937,54458.49144384001 2023-03-12,23:11:07.000,71,11123845,-795,0,1678662666,12930.192392799996,197.25784866000322,54458.61022488001 2023-03-12,23:11:08.000,71,11123877,-795,0,1678662667,12930.232810659996,197.2789960500013,54458.57528928 2023-03-12,23:11:09.000,71,11123860,-795,0,1678662668,12930.226074350001,197.3424382200028,54458.69407032 2023-03-12,23:11:10.000,71,11123922,-795,0,1678662669,12930.18565649,197.33538909000345,54458.68009608001 2023-03-12,23:11:11.000,71,11123854,-795,0,1678662670,12930.10482077,197.34948735000216,54458.57528928 2023-03-12,23:11:12.000,71,11123830,-795,0,1678662671,12930.10482077,197.3424382200028,54458.5822764 2023-03-12,23:11:13.000,71,11123859,-795,0,1678662672,12930.07787552999,197.37063474000024,54458.74996728 2023-03-12,23:11:14.000,71,11123845,-795,0,1678662673,12930.02398505,197.30719256999873,54458.71503168 2023-03-12,23:11:15.000,71,11123859,-795,0,1678662674,12929.80168682,197.27194692000194,54458.64516048 2023-03-12,23:11:16.000,71,11123840,-795,0,1678662675,12929.77474157999,197.23670126999787,54458.68009608001 2023-03-12,23:11:17.000,71,11123869,-795,0,1678662676,12929.76126896,197.23670126999787,54458.81285136 2023-03-12,23:11:18.000,71,11123844,-795,0,1678662677,12929.653487999989,197.17325910000363,54458.72900592001 2023-03-12,23:11:19.000,71,11123834,-795,0,1678662678,12929.559179659998,197.17325910000363,54458.72900592001 2023-03-12,23:11:20.000,71,11123871,-795,0,1678662679,12929.437926079998,197.15211170999828,54458.666121840004 2023-03-12,23:11:21.000,71,11123844,-795,0,1678662680,12929.282990949992,197.11686606000148,54458.568302160005 2023-03-12,23:11:22.000,71,11123847,-795,0,1678662681,12929.269518330002,197.08866954000405,54458.58926352001 2023-03-12,23:11:23.000,71,11123868,-795,0,1678662682,12929.128055820001,197.06047301999934,54458.63817336001 2023-03-12,23:11:24.000,71,11123817,-795,0,1678662683,12929.155001059997,197.04637476000062,54458.71503168 2023-03-12,23:11:25.000,71,11123880,-795,0,1678662684,12929.080901649992,197.0675221499987,54458.666121840004 2023-03-12,23:11:26.000,71,11123861,-795,0,1678662685,12928.939439139991,197.12391519000084,54458.568302160005 2023-03-12,23:11:27.000,71,11123880,-795,0,1678662686,12928.78450401,197.12391519000084,54458.30977872 2023-03-12,23:11:28.000,71,11123840,-795,0,1678662687,12928.730613529995,197.29309431000001,54458.30977872 2023-03-12,23:11:29.000,71,11123846,-795,0,1678662688,12928.69693197999,197.41292952000367,54458.37266280001 2023-03-12,23:11:30.000,71,11123818,-795,0,1678662689,12928.78450401,197.54686298999877,54458.28881736 2023-03-12,23:11:31.000,71,11123824,-795,0,1678662690,12928.76429508,197.54686298999877,54458.163049200004 2023-03-12,23:11:32.000,71,11123854,-795,0,1678662691,12928.85860341999,197.5891577700022,54458.27484312001 2023-03-12,23:11:33.000,71,11123819,-795,0,1678662692,12928.88554866,197.51161734000198,54458.3377272 2023-03-12,23:11:34.000,71,11123784,-795,0,1678662693,12928.872076039996,197.56096125000477,54458.34471432001 2023-03-12,23:11:35.000,71,11123859,-795,0,1678662694,12928.851867109996,197.624403419999,54458.267856 2023-03-12,23:11:36.000,71,11123782,-795,0,1678662695,12928.82492187,197.65964907000307,54458.19099768 2023-03-12,23:11:37.000,71,11123810,-795,0,1678662696,12928.939439139991,197.70194384999922,54458.1979848 2023-03-12,23:11:38.000,71,11123841,-795,0,1678662697,12929.060692719991,197.77948427999945,54458.24689464 2023-03-12,23:11:39.000,71,11123838,-795,0,1678662698,12929.168473680002,197.77948427999945,54458.30279160001 2023-03-12,23:11:40.000,71,11123859,-795,0,1678662699,12929.357090359998,197.79358253999817,54458.232920400005 2023-03-12,23:11:41.000,71,11123836,-795,0,1678662700,12929.545707039993,197.79358253999817,54458.330740080004 2023-03-12,23:11:42.000,71,11123841,-795,0,1678662701,12929.747796339994,197.80768080000416,54458.35868856 2023-03-12,23:11:43.000,71,11123816,-795,0,1678662702,12929.96335826,197.8006316700048,54458.351701440006 2023-03-12,23:11:44.000,71,11123821,-795,0,1678662703,12930.071139219996,197.73014037000394,54458.07920376 2023-03-12,23:11:45.000,71,11123834,-795,0,1678662704,12930.273228519996,197.72309124000458,54458.34471432001 2023-03-12,23:11:46.000,71,11123863,-795,0,1678662705,12930.394482099997,197.65964907000307,54458.36567568 2023-03-12,23:11:47.000,71,11123835,-795,0,1678662706,12930.636989259998,197.5891577700022,54458.52637944 2023-03-12,23:11:48.000,71,11123829,-795,0,1678662707,12930.724561289993,197.5257156000007,54458.56131504001 2023-03-12,23:11:49.000,71,11123869,-795,0,1678662708,12930.839078559999,197.4622734299992,54458.666121840004 2023-03-12,23:11:50.000,71,11123834,-795,0,1678662709,12930.839078559999,197.37063474000024,54458.62419912 2023-03-12,23:11:51.000,71,11123822,-795,0,1678662710,12930.825605939994,197.3142416999981,54458.58926352001 2023-03-12,23:11:52.000,71,11123841,-795,0,1678662711,12930.771715459989,197.2437504000045,54458.54035368001 2023-03-12,23:11:53.000,71,11123866,-795,0,1678662712,12930.636989259998,197.15916083999764,54458.60323776 2023-03-12,23:11:54.000,71,11123821,-795,0,1678662713,12930.535944609997,197.17325910000363,54458.79189 2023-03-12,23:11:55.000,71,11123840,-795,0,1678662714,12930.394482099997,197.180308230003,54458.74996728 2023-03-12,23:11:56.000,71,11123873,-795,0,1678662715,12930.178920179991,197.15211170999828,54458.65913472001 2023-03-12,23:11:57.000,71,11123831,-795,0,1678662716,12929.97683087999,197.180308230003,54458.53336656 2023-03-12,23:11:58.000,71,11123828,-795,0,1678662717,12929.80168682,197.25079953000386,54458.63817336001 2023-03-12,23:11:59.000,71,11123830,-795,0,1678662718,12929.592861209989,197.2296521399985,54458.58926352001 2023-03-12,23:12:00.000,71,11123902,-795,0,1678662719,12929.417717149998,197.3424382200028,54458.53336656 2023-03-12,23:12:01.000,71,11123845,-795,0,1678662720,12929.222364159992,197.37063474000024,54458.37964992 2023-03-12,23:12:02.000,71,11123802,-795,0,1678662721,12929.060692719991,197.4763716899979,54458.3377272 2023-03-12,23:12:03.000,71,11123844,-795,0,1678662722,12928.993329619996,197.5257156000007,54458.42157264001 2023-03-12,23:12:04.000,71,11123834,-795,0,1678662723,12928.94617545,197.60325603000092,54458.449521120005 2023-03-12,23:12:05.000,71,11123853,-795,0,1678662724,12928.831658179995,197.66669820000243,54458.36567568 2023-03-12,23:12:06.000,71,11123896,-795,0,1678662725,12928.78450401,197.76538602000073,54458.34471432001 2023-03-12,23:12:07.000,71,11123881,-795,0,1678662726,12928.811449249995,197.7865334099988,54458.26086888 2023-03-12,23:12:08.000,71,11123890,-795,0,1678662727,12928.71714090999,197.79358253999817,54458.32375296001 2023-03-12,23:12:09.000,71,11123893,-795,0,1678662728,12928.76429508,197.84997558000032,54458.24689464 2023-03-12,23:12:10.000,71,11123830,-795,0,1678662729,12928.77776769999,197.8358773200016,54458.184010560006 2023-03-12,23:12:11.000,71,11123800,-795,0,1678662730,12928.750822459995,197.84292645000096,54458.114139360005 2023-03-12,23:12:12.000,71,11123865,-795,0,1678662731,12928.8451308,197.84292645000096,54458.12112648 2023-03-12,23:12:13.000,71,11123819,-795,0,1678662732,12928.88554866,197.81472993000352,54458.17003632 2023-03-12,23:12:14.000,71,11123799,-795,0,1678662733,12928.952911759996,197.82882819000224,54458.30279160001 2023-03-12,23:12:15.000,71,11123894,-795,0,1678662734,12929.027011170001,197.7724351500001,54458.22593328001 2023-03-12,23:12:16.000,71,11123867,-795,0,1678662735,12929.006802240001,197.75833689000137,54458.05125528 2023-03-12,23:12:17.000,71,11123885,-795,0,1678662736,12929.134792129997,197.6878455900005,54458.14907496 2023-03-12,23:12:18.000,71,11123813,-795,0,1678662737,12929.188682610002,197.70899297999858,54458.12112648 2023-03-12,23:12:19.000,71,11123844,-795,0,1678662738,12929.330145120002,197.64555081000435,54458.232920400005 2023-03-12,23:12:20.000,71,11123824,-795,0,1678662739,12929.404244529993,197.75833689000137,54458.14907496 2023-03-12,23:12:21.000,71,11123868,-795,0,1678662740,12929.505289179993,197.68079646000115,54458.17003632 2023-03-12,23:12:22.000,71,11123850,-795,0,1678662741,12929.653487999989,197.6525999400037,54458.30279160001 2023-03-12,23:12:23.000,71,11123819,-795,0,1678662742,12929.79495050999,197.71604210999794,54458.37964992 2023-03-12,23:12:24.000,71,11123847,-795,0,1678662743,12929.87578622999,197.64555081000435,54458.30279160001 2023-03-12,23:12:25.000,71,11123849,-795,0,1678662744,12929.93641301999,197.6737473300018,54458.38663704 2023-03-12,23:12:26.000,71,11123864,-795,0,1678662745,12929.94314933,197.66669820000243,54458.28881736 2023-03-12,23:12:27.000,71,11123788,-795,0,1678662746,12930.010512429995,197.59620690000156,54458.32375296001 2023-03-12,23:12:28.000,71,11123873,-795,0,1678662747,12930.091348149996,197.57505951000348,54458.519392320006 2023-03-12,23:12:29.000,71,11123820,-795,0,1678662748,12930.18565649,197.55391211999813,54458.52637944 2023-03-12,23:12:30.000,71,11123872,-795,0,1678662749,12930.151974939996,197.55391211999813,54458.55432792 2023-03-12,23:12:31.000,71,11123802,-795,0,1678662750,12930.09808445999,197.51866647000134,54458.45650824 2023-03-12,23:12:32.000,71,11123797,-795,0,1678662751,12930.08461184,197.51866647000134,54458.63118624001 2023-03-12,23:12:33.000,71,11123847,-795,0,1678662752,12930.111557079996,197.46932255999855,54458.64516048 2023-03-12,23:12:34.000,71,11123807,-795,0,1678662753,12930.02398505,197.4904699500039,54458.687083200006 2023-03-12,23:12:35.000,71,11123860,-795,0,1678662754,12929.88252254,197.56801038000413,54458.57528928 2023-03-12,23:12:36.000,71,11123861,-795,0,1678662755,12929.768005269994,197.5398138599994,54458.61022488001 2023-03-12,23:12:37.000,71,11123863,-795,0,1678662756,12929.653487999989,197.61030516000028,54458.63817336001 2023-03-12,23:12:38.000,71,11123802,-795,0,1678662757,12929.545707039993,197.61030516000028,54458.68009608001 2023-03-12,23:12:39.000,71,11123827,-795,0,1678662758,12929.444662389993,197.61030516000028,54458.54035368001 2023-03-12,23:12:40.000,71,11123768,-795,0,1678662759,12929.303199879992,197.65964907000307,54458.45650824 2023-03-12,23:12:41.000,71,11123843,-795,0,1678662760,12929.148264750002,197.6878455900005,54458.21894616 2023-03-12,23:12:42.000,71,11123887,-795,0,1678662761,12929.094374269996,197.69489471999987,54458.21894616 2023-03-12,23:12:43.000,71,11123896,-795,0,1678662762,12929.040483789991,197.70194384999922,54458.26086888 2023-03-12,23:12:44.000,71,11123911,-795,0,1678662763,12928.979856999991,197.74423863000266,54458.28881736 2023-03-12,23:12:45.000,71,11123881,-795,0,1678662764,12928.85860341999,197.70899297999858,54458.07920376 2023-03-12,23:12:46.000,71,11123848,-795,0,1678662765,12928.8451308,197.6525999400037,54458.0233068 2023-03-12,23:12:47.000,71,11123788,-795,0,1678662766,12928.88554866,197.624403419999,54458.0233068 2023-03-12,23:12:48.000,71,11123891,-795,0,1678662767,12928.750822459995,197.60325603000092,54457.97439696 2023-03-12,23:12:49.000,71,11123816,-795,0,1678662768,12928.649777809995,197.5891577700022,54457.91151288 2023-03-12,23:12:50.000,71,11123842,-795,0,1678662769,12928.609359949995,197.61030516000028,54457.89055152001 2023-03-12,23:12:51.000,71,11123835,-795,0,1678662770,12928.55546946999,197.624403419999,54457.83465456 2023-03-12,23:12:52.000,71,11123799,-795,0,1678662771,12928.56220578,197.5398138599994,54457.98138408 2023-03-12,23:12:53.000,71,11123809,-795,0,1678662772,12928.629568879995,197.49751908000326,54457.897538640005 2023-03-12,23:12:54.000,71,11123796,-795,0,1678662773,12928.67672304999,197.4763716899979,54457.93946136001 2023-03-12,23:12:55.000,71,11123790,-795,0,1678662774,12928.710404599995,197.4763716899979,54458.093178 2023-03-12,23:12:56.000,71,11123802,-795,0,1678662775,12928.649777809995,197.49751908000326,54457.89055152001 2023-03-12,23:12:57.000,71,11123816,-795,0,1678662776,12928.771031389995,197.3776838699996,54457.8835644 2023-03-12,23:12:58.000,71,11123909,-795,0,1678662777,12928.932702829996,197.4058803900043,54457.9534356 2023-03-12,23:12:59.000,71,11123828,-795,0,1678662778,12928.993329619996,197.4058803900043,54458.00234544 2023-03-12,23:13:00.000,71,11123838,-795,0,1678662779,12929.107846890001,197.39883125999768,54458.016319680006 2023-03-12,23:13:01.000,71,11123853,-795,0,1678662780,12929.323408809993,197.37063474000024,54458.05125528 2023-03-12,23:13:02.000,71,11123918,-795,0,1678662781,12929.464871319993,197.33538909000345,54458.05125528 2023-03-12,23:13:03.000,71,11123899,-795,0,1678662782,12929.680433239999,197.3424382200028,54458.14208784 2023-03-12,23:13:04.000,71,11123883,-795,0,1678662783,12929.86231361,197.29309431000001,54458.15606208001 2023-03-12,23:13:05.000,71,11123904,-795,0,1678662784,12929.94314933,197.23670126999787,54458.10016512 2023-03-12,23:13:06.000,71,11123849,-795,0,1678662785,12930.10482077,197.180308230003,54458.14208784 2023-03-12,23:13:07.000,71,11123863,-795,0,1678662786,12930.199129109991,197.14506257999892,54458.14208784 2023-03-12,23:13:08.000,71,11123819,-795,0,1678662787,12930.394482099997,197.07457127999805,54458.34471432001 2023-03-12,23:13:09.000,71,11123877,-795,0,1678662788,12930.502263059992,196.98998171999847,54458.37964992 2023-03-12,23:13:10.000,71,11123846,-795,0,1678662789,12930.589835090002,196.9688343300004,54458.498430960004 2023-03-12,23:13:11.000,71,11123853,-795,0,1678662790,12930.495526749997,196.92653955000424,54458.114139360005 2023-03-12,23:13:12.000,71,11123744,-795,0,1678662791,12930.643725569993,196.87719564000145,54458.42157264001 2023-03-12,23:13:13.000,71,11123915,-795,0,1678662792,12930.623516639993,196.8701465100021,54458.57528928 2023-03-12,23:13:14.000,71,11123832,-795,0,1678662793,12930.589835090002,196.8701465100021,54458.617212000005 2023-03-12,23:13:15.000,71,11123805,-795,0,1678662794,12930.556153539997,196.89129390000016,54458.53336656 2023-03-12,23:13:16.000,71,11123879,-795,0,1678662795,12930.455108889997,196.91244128999824,54458.56131504001 2023-03-12,23:13:17.000,71,11123924,-795,0,1678662796,12930.488790440002,196.9688343300004,54458.735993040005 2023-03-12,23:13:18.000,71,11123878,-795,0,1678662797,12930.354064239997,197.00407998000446,54458.67310896 2023-03-12,23:13:19.000,71,11123856,-795,0,1678662798,12930.226074350001,197.06047301999934,54458.63118624001 2023-03-12,23:13:20.000,71,11123858,-795,0,1678662799,12930.08461184,197.10276780000277,54458.51240520001 2023-03-12,23:13:21.000,71,11123893,-795,0,1678662800,12929.970094569995,197.11686606000148,54458.449521120005 2023-03-12,23:13:22.000,71,11123853,-795,0,1678662801,12929.87578622999,197.20145562000107,54458.41458552 2023-03-12,23:13:23.000,71,11123861,-795,0,1678662802,12929.808423129994,197.1944064900017,54458.48445672 2023-03-12,23:13:24.000,71,11123860,-795,0,1678662803,12929.77474157999,197.23670126999787,54458.56131504001 2023-03-12,23:13:25.000,71,11123821,-795,0,1678662804,12929.653487999989,197.2296521399985,54458.45650824 2023-03-12,23:13:26.000,71,11123893,-795,0,1678662805,12929.559179659998,197.26489779000258,54458.3377272 2023-03-12,23:13:27.000,71,11123812,-795,0,1678662806,12929.512025489988,197.25784866000322,54458.39362416001 2023-03-12,23:13:28.000,71,11123899,-795,0,1678662807,12929.498552869998,197.3142416999981,54458.30977872 2023-03-12,23:13:29.000,71,11123851,-795,0,1678662808,12929.471607629988,197.29309431000001,54458.28881736 2023-03-12,23:13:30.000,71,11123847,-795,0,1678662809,12929.444662389993,197.3283399600041,54458.21195904 2023-03-12,23:13:31.000,71,11123837,-795,0,1678662810,12929.384035599993,197.32129083000473,54458.17003632 2023-03-12,23:13:32.000,71,11123862,-795,0,1678662811,12929.431189769988,197.30719256999873,54458.17702344001 2023-03-12,23:13:33.000,71,11123811,-795,0,1678662812,12929.512025489988,197.3424382200028,54458.25388176001 2023-03-12,23:13:34.000,71,11123903,-795,0,1678662813,12929.552443349989,197.33538909000345,54458.26086888 2023-03-12,23:13:35.000,71,11123793,-795,0,1678662814,12929.633279069989,197.37063474000024,54458.22593328001 2023-03-12,23:13:36.000,71,11123832,-795,0,1678662815,12929.73432371999,197.38473299999896,54458.20497192001 2023-03-12,23:13:37.000,71,11123842,-795,0,1678662816,12929.808423129994,197.3776838699996,54458.26086888 2023-03-12,23:13:38.000,71,11123830,-795,0,1678662817,12929.90273147,197.3424382200028,54458.07221664 2023-03-12,23:13:39.000,71,11123852,-795,0,1678662818,12930.091348149996,197.3283399600041,54458.19099768 2023-03-12,23:13:40.000,71,11123862,-795,0,1678662819,12930.205865420001,197.3424382200028,54458.184010560006 2023-03-12,23:13:41.000,71,11123844,-795,0,1678662820,12930.367536860002,197.32129083000473,54458.21195904 2023-03-12,23:13:42.000,71,11123803,-795,0,1678662821,12930.542680919993,197.23670126999787,54458.267856 2023-03-12,23:13:43.000,71,11123832,-795,0,1678662822,12930.704352359993,197.2155538799998,54458.32375296001 2023-03-12,23:13:44.000,71,11123855,-795,0,1678662823,12930.845814869994,197.16620997000427,54458.32375296001 2023-03-12,23:13:45.000,71,11123857,-795,0,1678662824,12930.93338689999,196.98998171999847,54458.21195904 2023-03-12,23:13:46.000,71,11123814,-795,0,1678662825,12930.899705349999,197.01817824000318,54458.42157264001 2023-03-12,23:13:47.000,71,11123837,-795,0,1678662826,12931.02095893,196.89129390000016,54458.39362416001 2023-03-12,23:13:48.000,71,11123837,-795,0,1678662827,12931.17589405999,196.848999120004,54458.58926352001 2023-03-12,23:13:49.000,71,11123848,-795,0,1678662828,12931.27693870999,196.75031129999843,54458.617212000005 2023-03-12,23:13:50.000,71,11123845,-795,0,1678662829,12931.2028393,196.70801652000227,54458.55432792 2023-03-12,23:13:51.000,71,11123780,-795,0,1678662830,12931.27693870999,196.67982000000484,54458.47048248001 2023-03-12,23:13:52.000,71,11123836,-795,0,1678662831,12931.25672977999,196.66572173999884,54458.56131504001 2023-03-12,23:13:53.000,71,11123866,-795,0,1678662832,12931.148948819995,196.722114780001,54458.72900592001 2023-03-12,23:13:54.000,71,11123894,-795,0,1678662833,12931.08158572,196.67982000000484,54458.50541808 2023-03-12,23:13:55.000,71,11123885,-795,0,1678662834,12930.906441659994,196.70801652000227,54458.46349536001 2023-03-12,23:13:56.000,71,11123856,-795,0,1678662835,12930.805397009994,196.74326216999907,54458.57528928 2023-03-12,23:13:57.000,71,11123840,-795,0,1678662836,12930.670670809988,196.83490085999802,54458.63817336001 2023-03-12,23:13:58.000,71,11123891,-795,0,1678662837,12930.482054129992,196.90539215999888,54458.65913472001 2023-03-12,23:13:59.000,71,11123768,-795,0,1678662838,12930.333855309997,196.99703084999783,54458.5822764 2023-03-12,23:14:00.000,71,11123827,-795,0,1678662839,12930.131766009996,197.06047301999934,54458.5473408 2023-03-12,23:14:01.000,71,11123879,-795,0,1678662840,12929.88252254,197.180308230003,54458.43554688 2023-03-12,23:14:02.000,71,11123842,-795,0,1678662841,12929.77474157999,197.2437504000045,54458.36567568 2023-03-12,23:14:03.000,71,11123841,-795,0,1678662842,12929.646751689994,197.39883125999768,54458.351701440006 2023-03-12,23:14:04.000,71,11123848,-795,0,1678662843,12929.640015379999,197.5257156000007,54458.52637944 2023-03-12,23:14:05.000,71,11123875,-795,0,1678662844,12929.579388589998,197.59620690000156,54458.53336656 2023-03-12,23:14:06.000,71,11123896,-795,0,1678662845,12929.559179659998,197.6737473300018,54458.48445672 2023-03-12,23:14:07.000,71,11123786,-795,0,1678662846,12929.545707039993,197.73014037000394,54458.31676584 2023-03-12,23:14:08.000,71,11123882,-795,0,1678662847,12929.586124899994,197.74423863000266,54458.34471432001 2023-03-12,23:14:09.000,71,11123847,-795,0,1678662848,12929.720851099999,197.82177906000288,54458.36567568 2023-03-12,23:14:10.000,71,11123808,-795,0,1678662849,12929.79495050999,197.7865334099988,54458.30977872 2023-03-12,23:14:11.000,71,11123871,-795,0,1678662850,12929.869049919995,197.79358253999817,54458.17003632 2023-03-12,23:14:12.000,71,11123829,-795,0,1678662851,12929.970094569995,197.75128776000201,54458.23990752 2023-03-12,23:14:13.000,71,11123882,-795,0,1678662852,12930.11829338999,197.70899297999858,54458.31676584 2023-03-12,23:14:14.000,71,11123853,-795,0,1678662853,12930.266492210001,197.6737473300018,54458.35868856 2023-03-12,23:14:15.000,71,11123845,-795,0,1678662854,12930.360800549992,197.64555081000435,54458.17702344001 2023-03-12,23:14:16.000,71,11123816,-795,0,1678662855,12930.529208300002,197.57505951000348,54458.24689464 2023-03-12,23:14:17.000,71,11123837,-795,0,1678662856,12930.623516639993,197.56096125000477,54458.267856 2023-03-12,23:14:18.000,71,11123864,-795,0,1678662857,12930.724561289993,197.50456821000262,54458.31676584 2023-03-12,23:14:19.000,71,11123872,-795,0,1678662858,12930.731297599988,197.4763716899979,54458.31676584 2023-03-12,23:14:20.000,71,11123831,-795,0,1678662859,12930.872760109989,197.4270277800024,54458.31676584 2023-03-12,23:14:21.000,71,11123868,-795,0,1678662860,12930.946859519994,197.33538909000345,54458.34471432001 2023-03-12,23:14:22.000,71,11123825,-795,0,1678662861,12931.03443154999,197.20145562000107,54458.48445672 2023-03-12,23:14:23.000,71,11123762,-795,0,1678662862,12930.967068449994,197.08866954000405,54458.46349536001 2023-03-12,23:14:24.000,71,11123911,-795,0,1678662863,12930.845814869994,197.03932563000126,54458.30279160001 2023-03-12,23:14:25.000,71,11123858,-795,0,1678662864,12930.731297599988,197.04637476000062,54458.36567568 2023-03-12,23:14:26.000,71,11123864,-795,0,1678662865,12930.690879739988,197.01817824000318,54458.42855976 2023-03-12,23:14:27.000,71,11123867,-795,0,1678662866,12930.569626160002,197.0957186700034,54458.449521120005 2023-03-12,23:14:28.000,71,11123871,-795,0,1678662867,12930.495526749997,197.0816204100047,54458.35868856 2023-03-12,23:14:29.000,71,11123853,-795,0,1678662868,12930.421427339992,197.0816204100047,54458.49144384001 2023-03-12,23:14:30.000,71,11123846,-795,0,1678662869,12930.381009479992,197.10276780000277,54458.45650824 2023-03-12,23:14:31.000,71,11123822,-795,0,1678662870,12930.246283280001,197.12391519000084,54458.28881736 2023-03-12,23:14:32.000,71,11123833,-795,0,1678662871,12930.232810659996,197.1309643200002,54458.42157264001 2023-03-12,23:14:33.000,71,11123868,-795,0,1678662872,12930.172183869996,197.13801344999956,54458.37266280001 2023-03-12,23:14:34.000,71,11123870,-795,0,1678662873,12930.151974939996,197.20145562000107,54458.39362416001 2023-03-12,23:14:35.000,71,11123905,-795,0,1678662874,12930.04419398,197.22260300999915,54458.30279160001 2023-03-12,23:14:36.000,71,11123862,-795,0,1678662875,12930.071139219996,197.20145562000107,54458.330740080004 2023-03-12,23:14:37.000,71,11123893,-795,0,1678662876,12930.09808445999,197.2296521399985,54458.38663704 2023-03-12,23:14:38.000,71,11123902,-795,0,1678662877,12930.03745766999,197.30014343999937,54458.23990752 2023-03-12,23:14:39.000,71,11123878,-795,0,1678662878,12930.11829338999,197.2437504000045,54458.38663704 2023-03-12,23:14:40.000,71,11123881,-795,0,1678662879,12930.16544756,197.23670126999787,54458.34471432001 2023-03-12,23:14:41.000,71,11123902,-795,0,1678662880,12930.205865420001,197.2437504000045,54458.37266280001 2023-03-12,23:14:42.000,71,11123865,-795,0,1678662881,12930.226074350001,197.22260300999915,54458.184010560006 2023-03-12,23:14:43.000,71,11123877,-795,0,1678662882,12930.279964829992,197.180308230003,54458.29580448001 2023-03-12,23:14:44.000,71,11123852,-795,0,1678662883,12930.407954720002,197.15211170999828,54458.37964992 2023-03-12,23:14:45.000,71,11123872,-795,0,1678662884,12930.394482099997,197.18735736000235,54458.34471432001 2023-03-12,23:14:46.000,71,11123804,-795,0,1678662885,12930.475317819997,197.1309643200002,54458.42157264001 2023-03-12,23:14:47.000,71,11123811,-795,0,1678662886,12930.333855309997,197.10981693000213,54458.281830240005 2023-03-12,23:14:48.000,71,11123826,-795,0,1678662887,12930.354064239997,197.15916083999764,54458.28881736 2023-03-12,23:14:49.000,71,11123839,-795,0,1678662888,12930.381009479992,197.10276780000277,54458.330740080004 2023-03-12,23:14:50.000,71,11123862,-795,0,1678662889,12930.381009479992,197.0816204100047,54458.34471432001 2023-03-12,23:14:51.000,71,11123843,-795,0,1678662890,12930.253019589996,197.10276780000277,54458.23990752 2023-03-12,23:14:52.000,71,11123842,-795,0,1678662891,12930.212601729996,197.12391519000084,54458.23990752 2023-03-12,23:14:53.000,71,11123834,-795,0,1678662892,12930.18565649,197.10276780000277,54458.4075984 2023-03-12,23:14:54.000,71,11123903,-795,0,1678662893,12930.14523863,197.11686606000148,54458.42157264001 2023-03-12,23:14:55.000,71,11123874,-795,0,1678662894,12930.050930289995,197.14506257999892,54458.36567568 2023-03-12,23:14:56.000,71,11123892,-795,0,1678662895,12929.970094569995,197.17325910000363,54458.29580448001 2023-03-12,23:14:57.000,71,11123789,-795,0,1678662896,12929.87578622999,197.15916083999764,54458.29580448001 2023-03-12,23:14:58.000,71,11123823,-795,0,1678662897,12929.83536836999,197.20145562000107,54458.30279160001 2023-03-12,23:14:59.000,71,11123838,-795,0,1678662898,12929.848840989995,197.2296521399985,54458.1979848 2023-03-12,23:15:00.000,71,11123834,-795,0,1678662899,12929.83536836999,197.25079953000386,54458.07920376 2023-03-12,23:15:01.000,71,11123850,-795,0,1678662900,12929.9229404,197.23670126999787,54458.19099768 2023-03-12,23:15:02.000,71,11123851,-795,0,1678662901,12929.990303499995,197.23670126999787,54458.163049200004 2023-03-12,23:15:03.000,71,11123886,-795,0,1678662902,12930.08461184,197.28604518000066,54458.267856 2023-03-12,23:15:04.000,71,11123809,-795,0,1678662903,12930.151974939996,197.30014343999937,54458.20497192001 2023-03-12,23:15:05.000,71,11123838,-795,0,1678662904,12930.320382689992,197.2155538799998,54458.17003632 2023-03-12,23:15:06.000,71,11123777,-795,0,1678662905,12930.354064239997,197.2155538799998,54458.0233068 2023-03-12,23:15:07.000,71,11123881,-795,0,1678662906,12930.448372580002,197.20145562000107,54458.00234544 2023-03-12,23:15:08.000,71,11123824,-795,0,1678662907,12930.583098779993,197.20145562000107,54458.12811360001 2023-03-12,23:15:09.000,71,11123812,-795,0,1678662908,12930.684143429993,197.2437504000045,54458.27484312001 2023-03-12,23:15:10.000,71,11123859,-795,0,1678662909,12930.771715459989,197.29309431000001,54458.281830240005 2023-03-12,23:15:11.000,71,11123846,-755,0,1678662910,12930.879496419999,197.30014343999937,54458.1979848 2023-03-12,23:15:12.000,71,11123848,-795,0,1678662911,12931.007486309994,197.30719256999873,54458.281830240005 2023-03-12,23:15:13.000,71,11123853,-795,0,1678662912,12931.07484940999,197.30014343999937,54458.267856 2023-03-12,23:15:14.000,71,11123892,-795,0,1678662913,12931.22304823,197.25784866000322,54458.26086888 2023-03-12,23:15:15.000,71,11123855,-795,0,1678662914,12931.25672977999,197.25079953000386,54458.32375296001 2023-03-12,23:15:16.000,71,11123835,-795,0,1678662915,12931.31735656999,197.22260300999915,54458.498430960004 2023-03-12,23:15:17.000,71,11123835,-795,0,1678662916,12931.36451074,197.15916083999764,54458.63817336001 2023-03-12,23:15:18.000,71,11123877,-795,0,1678662917,12931.391455979996,197.12391519000084,54458.6521476 2023-03-12,23:15:19.000,71,11123864,-795,0,1678662918,12931.310620259996,197.07457127999805,54458.59625064 2023-03-12,23:15:20.000,71,11123884,-795,0,1678662919,12931.17589405999,196.99703084999783,54458.58926352001 2023-03-12,23:15:21.000,71,11123886,-795,0,1678662920,12931.11526726999,196.90539215999888,54458.49144384001 2023-03-12,23:15:22.000,71,11123846,-795,0,1678662921,12930.960332139999,196.83490085999802,54458.48445672 2023-03-12,23:15:23.000,71,11123886,-795,0,1678662922,12930.899705349999,196.7362130399997,54458.59625064 2023-03-12,23:15:24.000,71,11123825,-795,0,1678662923,12930.724561289993,196.6375252200014,54458.57528928 2023-03-12,23:15:25.000,71,11123900,-795,0,1678662924,12930.596571399998,196.53178827000374,54458.498430960004 2023-03-12,23:15:26.000,71,11123881,-795,0,1678662925,12930.508999370002,196.48244436000095,54458.351701440006 2023-03-12,23:15:27.000,71,11123804,-795,0,1678662926,12930.414691029997,196.43310044999816,54458.43554688 2023-03-12,23:15:28.000,71,11123796,-795,0,1678662927,12930.347327930001,196.4260513199988,54458.36567568 2023-03-12,23:15:29.000,71,11123849,-795,0,1678662928,12930.273228519996,196.39785480000137,54458.32375296001 2023-03-12,23:15:30.000,71,11123819,-795,0,1678662929,12930.239546969991,196.4260513199988,54458.30279160001 2023-03-12,23:15:31.000,71,11123846,-795,0,1678662930,12930.232810659996,196.55293566000182,54458.26086888 2023-03-12,23:15:32.000,71,11123826,-795,0,1678662931,12930.253019589996,196.51769000999775,54458.21195904 2023-03-12,23:15:33.000,71,11123883,-795,0,1678662932,12930.340591619992,196.6022795700046,54458.30279160001 2023-03-12,23:15:34.000,71,11123876,-795,0,1678662933,12930.448372580002,196.70096739000292,54458.36567568 2023-03-12,23:15:35.000,71,11123871,-795,0,1678662934,12930.556153539997,196.79260608000186,54458.330740080004 2023-03-12,23:15:36.000,71,11123864,-795,0,1678662935,12930.636989259998,196.89834302999952,54458.25388176001 2023-03-12,23:15:37.000,71,11123845,-795,0,1678662936,12930.717824979998,196.97588345999975,54458.15606208001 2023-03-12,23:15:38.000,71,11123867,-795,0,1678662937,12930.812133319989,197.02522737000254,54458.1979848 2023-03-12,23:15:39.000,71,11123898,-795,0,1678662938,12930.99401368999,197.14506257999892,54458.38663704 2023-03-12,23:15:40.000,71,11123872,-795,0,1678662939,12931.07484940999,197.26489779000258,54458.330740080004 2023-03-12,23:15:41.000,71,11123817,-795,0,1678662940,12931.209575609995,197.25079953000386,54458.4075984 2023-03-12,23:15:42.000,71,11123887,-795,0,1678662941,12931.34430181,197.3142416999981,54458.48445672 2023-03-12,23:15:43.000,71,11123870,-795,0,1678662942,12931.425137530001,197.32129083000473,54458.52637944 2023-03-12,23:15:44.000,71,11123858,-795,0,1678662943,12931.479028009991,197.38473299999896,54458.47048248001 2023-03-12,23:15:45.000,71,11123887,-795,0,1678662944,12931.485764320001,197.33538909000345,54458.449521120005 2023-03-12,23:15:46.000,71,11123819,-795,0,1678662945,12931.526182180001,197.35653648000152,54458.498430960004 2023-03-12,23:15:47.000,71,11123888,-795,0,1678662946,12931.566600040002,197.30014343999937,54458.60323776 2023-03-12,23:15:48.000,71,11123852,-795,0,1678662947,12931.539654799992,197.2789960500013,54458.687083200006 2023-03-12,23:15:49.000,71,11123899,-795,0,1678662948,12931.452082769996,197.27194692000194,54458.59625064 2023-03-12,23:15:50.000,71,11123841,-795,0,1678662949,12931.492500629996,197.23670126999787,54458.72900592001 2023-03-12,23:15:51.000,71,11123847,-795,0,1678662950,12931.411664909996,197.180308230003,54458.55432792 2023-03-12,23:15:52.000,71,11123834,-795,0,1678662951,12931.36451074,197.13801344999956,54458.65913472001 2023-03-12,23:15:53.000,71,11123829,-795,0,1678662952,12931.270202399995,197.08866954000405,54458.65913472001 2023-03-12,23:15:54.000,71,11123855,-795,0,1678662953,12931.17589405999,197.0816204100047,54458.666121840004 2023-03-12,23:15:55.000,71,11123875,-795,0,1678662954,12931.108530959995,197.00407998000446,54458.5822764 2023-03-12,23:15:56.000,71,11123820,-795,0,1678662955,12931.04116786,197.01817824000318,54458.5473408 2023-03-12,23:15:57.000,71,11123910,-795,0,1678662956,12930.99401368999,196.96178520000103,54458.65913472001 2023-03-12,23:15:58.000,71,11123879,-795,0,1678662957,12930.919914279999,196.96178520000103,54458.79189 2023-03-12,23:15:59.000,71,11123819,-795,0,1678662958,12930.89296903999,196.91949042000488,54458.63817336001 2023-03-12,23:16:00.000,71,11123846,-795,0,1678662959,12930.812133319989,196.96178520000103,54458.49144384001 2023-03-12,23:16:01.000,71,11123875,-795,0,1678662960,12930.778451769998,196.91949042000488,54458.56131504001 2023-03-12,23:16:02.000,71,11123913,-795,0,1678662961,12930.778451769998,197.00407998000446,54458.57528928 2023-03-12,23:16:03.000,71,11123841,-795,0,1678662962,12930.778451769998,197.01112911000382,54458.61022488001 2023-03-12,23:16:04.000,71,11123906,-795,0,1678662963,12930.791924389989,197.06047301999934,54458.63817336001 2023-03-12,23:16:05.000,71,11123854,-795,0,1678662964,12930.798660699998,197.07457127999805,54458.50541808 2023-03-12,23:16:06.000,71,11123897,-795,0,1678662965,12930.758242839998,197.14506257999892,54458.4075984 2023-03-12,23:16:07.000,71,11123792,-795,0,1678662966,12930.899705349999,197.1944064900017,54458.49144384001 2023-03-12,23:16:08.000,71,11123862,-795,0,1678662967,12930.89296903999,197.2296521399985,54458.53336656 2023-03-12,23:16:09.000,71,11123825,-795,0,1678662968,12930.93338689999,197.26489779000258,54458.4774696 2023-03-12,23:16:10.000,71,11123863,-795,0,1678662969,12931.00075,197.3142416999981,54458.4774696 2023-03-12,23:16:11.000,71,11123907,-795,0,1678662970,12931.04116786,197.30719256999873,54458.34471432001 2023-03-12,23:16:12.000,71,11123823,-795,0,1678662971,12931.07484940999,197.34948735000216,54458.50541808 2023-03-12,23:16:13.000,71,11123872,-795,0,1678662972,12931.148948819995,197.3142416999981,54458.54035368001 2023-03-12,23:16:14.000,71,11123827,-795,0,1678662973,12931.14221251,197.32129083000473,54458.52637944 2023-03-12,23:16:15.000,71,11123822,-795,0,1678662974,12931.11526726999,197.32129083000473,54458.54035368001 2023-03-12,23:16:16.000,71,11123885,-795,0,1678662975,12931.027695239995,197.30014343999937,54458.42157264001 2023-03-12,23:16:17.000,71,11123796,-795,0,1678662976,12931.027695239995,197.30014343999937,54458.37964992 2023-03-12,23:16:18.000,71,11123857,-715,0,1678662977,12930.99401368999,197.25079953000386,54458.49144384001 2023-03-12,23:16:19.000,71,11123911,-795,0,1678662978,12930.940123209999,197.25079953000386,54458.49144384001 2023-03-12,23:16:20.000,71,11123898,-795,0,1678662979,12930.919914279999,197.18735736000235,54458.41458552 2023-03-12,23:16:21.000,71,11123854,-795,0,1678662980,12930.906441659994,197.2296521399985,54458.44253400001 2023-03-12,23:16:22.000,71,11123845,-795,0,1678662981,12930.866023799994,197.23670126999787,54458.36567568 2023-03-12,23:16:23.000,71,11123766,-795,0,1678662982,12930.872760109989,197.17325910000363,54458.47048248001 2023-03-12,23:16:24.000,71,11123882,-795,0,1678662983,12930.751506529989,197.16620997000427,54458.45650824 2023-03-12,23:16:25.000,71,11123872,-795,0,1678662984,12930.717824979998,197.17325910000363,54458.42855976 2023-03-12,23:16:26.000,71,11123875,-795,0,1678662985,12930.623516639993,197.14506257999892,54458.30977872 2023-03-12,23:16:27.000,71,11123885,-795,0,1678662986,12930.556153539997,197.15916083999764,54458.35868856 2023-03-12,23:16:28.000,71,11123822,-755,0,1678662987,12930.616780329998,197.12391519000084,54458.50541808 2023-03-12,23:16:29.000,71,11123866,-795,0,1678662988,12930.630252950003,197.13801344999956,54458.52637944 2023-03-12,23:16:30.000,71,11123881,-795,0,1678662989,12930.623516639993,197.13801344999956,54458.47048248001 2023-03-12,23:16:31.000,71,11123778,-795,0,1678662990,12930.616780329998,197.12391519000084,54458.37266280001 2023-03-12,23:16:32.000,71,11123807,-795,0,1678662991,12930.636989259998,197.0957186700034,54458.42157264001 2023-03-12,23:16:33.000,71,11123888,-795,0,1678662992,12930.623516639993,197.07457127999805,54458.44253400001 2023-03-12,23:16:34.000,71,11123838,-795,0,1678662993,12930.650461879988,197.01112911000382,54458.400611280005 2023-03-12,23:16:35.000,71,11123850,-795,0,1678662994,12930.610044020003,197.0322765000019,54458.330740080004 2023-03-12,23:16:36.000,71,11123910,-795,0,1678662995,12930.643725569993,196.9829325899991,54458.38663704 2023-03-12,23:16:37.000,71,11123889,-795,0,1678662996,12930.717824979998,196.94063781000295,54458.44253400001 2023-03-12,23:16:38.000,71,11123893,-795,0,1678662997,12930.724561289993,196.92653955000424,54458.49144384001 2023-03-12,23:16:39.000,71,11123829,-795,0,1678662998,12930.704352359993,196.95473607000167,54458.39362416001 2023-03-12,23:16:40.000,71,11123825,-795,0,1678662999,12930.650461879988,196.91949042000488,54458.30279160001 2023-03-12,23:16:41.000,71,11123862,-795,0,1678663000,12930.603307709993,196.98998171999847,54458.27484312001 2023-03-12,23:16:42.000,71,11123858,-795,0,1678663001,12930.630252950003,197.01817824000318,54458.22593328001 2023-03-12,23:16:43.000,71,11123845,-795,0,1678663002,12930.697616049998,197.0675221499987,54458.38663704 2023-03-12,23:16:44.000,71,11123843,-795,0,1678663003,12930.731297599988,197.0957186700034,54458.41458552 2023-03-12,23:16:45.000,71,11123898,-795,0,1678663004,12930.731297599988,197.0957186700034,54458.35868856 2023-03-12,23:16:46.000,71,11123812,-795,0,1678663005,12930.764979149993,197.14506257999892,54458.27484312001 2023-03-12,23:16:47.000,71,11123846,-795,0,1678663006,12930.805397009994,197.14506257999892,54458.28881736 2023-03-12,23:16:48.000,71,11123833,-795,0,1678663007,12930.805397009994,197.16620997000427,54458.29580448001 2023-03-12,23:16:49.000,71,11123973,-795,0,1678663008,12930.785188079994,197.12391519000084,54458.27484312001 2023-03-12,23:16:50.000,71,11123852,-795,0,1678663009,12930.764979149993,197.18735736000235,54458.21894616 2023-03-12,23:16:51.000,71,11123867,-795,0,1678663010,12930.812133319989,197.15916083999764,54458.19099768 2023-03-12,23:16:52.000,71,11123860,-795,0,1678663011,12930.825605939994,197.13801344999956,54458.3377272 2023-03-12,23:16:53.000,71,11123820,-795,0,1678663012,12930.872760109989,197.180308230003,54458.37266280001 2023-03-12,23:16:54.000,71,11123833,-795,0,1678663013,12930.839078559999,197.20145562000107,54458.37266280001 2023-03-12,23:16:55.000,71,11123861,-795,0,1678663014,12930.832342249989,197.2155538799998,54458.41458552 2023-03-12,23:16:56.000,71,11123887,-795,0,1678663015,12930.825605939994,197.20850475000043,54458.24689464 2023-03-12,23:16:57.000,71,11123843,-795,0,1678663016,12930.839078559999,197.25784866000322,54458.30279160001 2023-03-12,23:16:58.000,71,11123861,-795,0,1678663017,12930.818869629999,197.30719256999873,54458.37964992 2023-03-12,23:16:59.000,71,11123885,-795,0,1678663018,12930.751506529989,197.34948735000216,54458.34471432001 2023-03-12,23:17:00.000,71,11123879,-795,0,1678663019,12930.663934499993,197.39178212999832,54458.30977872 2023-03-12,23:17:01.000,71,11123836,-795,0,1678663020,12930.657198189998,197.4058803900043,54458.27484312001 2023-03-12,23:17:02.000,71,11123840,-795,0,1678663021,12930.657198189998,197.4622734299992,54458.4075984 2023-03-12,23:17:03.000,71,11123784,-795,0,1678663022,12930.616780329998,197.51866647000134,54458.37964992 2023-03-12,23:17:04.000,71,11123832,-795,0,1678663023,12930.576362469998,197.50456821000262,54458.30977872 2023-03-12,23:17:05.000,71,11123820,-795,0,1678663024,12930.508999370002,197.53276473000005,54458.114139360005 2023-03-12,23:17:06.000,71,11123877,-795,0,1678663025,12930.556153539997,197.55391211999813,54458.25388176001 2023-03-12,23:17:07.000,71,11123838,-795,0,1678663026,12930.576362469998,197.54686298999877,54458.184010560006 2023-03-12,23:17:08.000,71,11123880,-795,0,1678663027,12930.596571399998,197.4622734299992,54458.43554688 2023-03-12,23:17:09.000,71,11123843,-795,0,1678663028,12930.596571399998,197.4058803900043,54458.4774696 2023-03-12,23:17:10.000,71,11123878,-795,0,1678663029,12930.636989259998,197.34948735000216,54458.351701440006 2023-03-12,23:17:11.000,71,11123848,-795,0,1678663030,12930.623516639993,197.26489779000258,54458.17702344001 2023-03-12,23:17:12.000,71,11123790,-795,0,1678663031,12930.677407119998,197.2155538799998,54458.20497192001 2023-03-12,23:17:13.000,71,11123878,-795,0,1678663032,12930.704352359993,197.12391519000084,54458.19099768 2023-03-12,23:17:14.000,71,11123829,-795,0,1678663033,12930.717824979998,197.00407998000446,54458.22593328001 2023-03-12,23:17:15.000,71,11123864,-795,0,1678663034,12930.738033909998,196.89834302999952,54458.22593328001 2023-03-12,23:17:16.000,71,11123822,-795,0,1678663035,12930.771715459989,196.84194999000465,54458.14907496 2023-03-12,23:17:17.000,71,11123853,-795,0,1678663036,12930.751506529989,196.8208025999993,54458.1979848 2023-03-12,23:17:18.000,71,11123875,-795,0,1678663037,12930.785188079994,196.74326216999907,54458.21894616 2023-03-12,23:17:19.000,71,11123775,-795,0,1678663038,12930.812133319989,196.72916391000035,54458.25388176001 2023-03-12,23:17:20.000,71,11123906,-795,0,1678663039,12930.791924389989,196.65867260999948,54458.19099768 2023-03-12,23:17:21.000,71,11123878,-795,0,1678663040,12930.684143429993,196.6727708699982,54458.10016512 2023-03-12,23:17:22.000,71,11123840,-795,0,1678663041,12930.711088669988,196.67982000000484,54458.07920376 2023-03-12,23:17:23.000,71,11123856,-795,0,1678663042,12930.717824979998,196.72916391000035,54458.1979848 2023-03-12,23:17:24.000,71,11123849,-795,0,1678663043,12930.751506529989,196.722114780001,54458.27484312001 2023-03-12,23:17:25.000,71,11123896,-795,0,1678663044,12930.677407119998,196.79965521000122,54458.184010560006 2023-03-12,23:17:26.000,71,11123865,-755,0,1678663045,12930.690879739988,196.8701465100021,54458.163049200004 2023-03-12,23:17:27.000,71,11123787,-795,0,1678663046,12930.690879739988,196.91949042000488,54458.232920400005 2023-03-12,23:17:28.000,71,11123873,-795,0,1678663047,12930.711088669988,197.03932563000126,54458.1979848 2023-03-12,23:17:29.000,71,11123855,-795,0,1678663048,12930.636989259998,197.14506257999892,54458.21894616 2023-03-12,23:17:30.000,71,11123874,-795,0,1678663049,12930.677407119998,197.18735736000235,54458.22593328001 2023-03-12,23:17:31.000,71,11123893,-795,0,1678663050,12930.636989259998,197.33538909000345,54458.14208784 2023-03-12,23:17:32.000,71,11123851,-795,0,1678663051,12930.690879739988,197.43407691000175,54458.21195904 2023-03-12,23:17:33.000,71,11123883,-795,0,1678663052,12930.744770219993,197.56096125000477,54458.28881736 2023-03-12,23:17:34.000,71,11123863,-795,0,1678663053,12930.791924389989,197.60325603000092,54458.27484312001 2023-03-12,23:17:35.000,71,11123812,-795,0,1678663054,12930.738033909998,197.70899297999858,54458.07221664 2023-03-12,23:17:36.000,71,11123825,-795,0,1678663055,12930.764979149993,197.76538602000073,54458.093178 2023-03-12,23:17:37.000,71,11123853,-795,0,1678663056,12930.738033909998,197.87817209999776,54458.1979848 2023-03-12,23:17:38.000,71,11123871,-795,0,1678663057,12930.744770219993,197.90636862000247,54458.400611280005 2023-03-12,23:17:39.000,71,11123841,-795,0,1678663058,12930.758242839998,197.96276166000462,54458.37964992 2023-03-12,23:17:40.000,71,11123873,-795,0,1678663059,12930.791924389989,197.95571252999798,54458.36567568 2023-03-12,23:17:41.000,71,11123853,-795,0,1678663060,12930.764979149993,198.06144948000292,54458.330740080004 2023-03-12,23:17:42.000,71,11123837,-795,0,1678663061,12930.866023799994,198.05440035000356,54458.267856 2023-03-12,23:17:43.000,71,11123778,-795,0,1678663062,12930.859287489999,198.16013730000122,54458.31676584 2023-03-12,23:17:44.000,71,11123841,-795,0,1678663063,12930.845814869994,198.13898991000315,54458.36567568 2023-03-12,23:17:45.000,71,11123848,-795,0,1678663064,12930.866023799994,198.22357947000273,54458.35868856 2023-03-12,23:17:46.000,71,11123898,-795,0,1678663065,12930.832342249989,198.22357947000273,54458.25388176001 2023-03-12,23:17:47.000,71,11123857,-795,0,1678663066,12930.872760109989,198.2940707700036,54458.281830240005 2023-03-12,23:17:48.000,71,11123849,-795,0,1678663067,12930.967068449994,198.32226729000104,54458.4075984 2023-03-12,23:17:49.000,71,11123880,-795,0,1678663068,12931.00075,198.35751293999783,54458.4075984 2023-03-12,23:17:50.000,71,11123866,-795,0,1678663069,12930.99401368999,198.25177599000017,54458.22593328001 2023-03-12,23:17:51.000,71,11123858,-795,0,1678663070,12930.919914279999,198.30816903000232,54458.1979848 2023-03-12,23:17:52.000,71,11123849,-795,0,1678663071,12931.068113099995,198.2658742499989,54458.37964992 2023-03-12,23:17:53.000,71,11123855,-795,0,1678663072,12931.06137679,198.18833381999866,54458.36567568 2023-03-12,23:17:54.000,71,11123872,-795,0,1678663073,12931.12200358,198.15308817000187,54458.41458552 2023-03-12,23:17:55.000,71,11123828,-795,0,1678663074,12931.027695239995,198.082596870001,54458.281830240005 2023-03-12,23:17:56.000,71,11123791,-795,0,1678663075,12931.04116786,197.96276166000462,54458.25388176001 2023-03-12,23:17:57.000,71,11123849,-795,0,1678663076,12931.10179465,197.8993194900031,54458.498430960004 2023-03-12,23:17:58.000,71,11123855,-795,0,1678663077,12931.148948819995,197.81472993000352,54458.46349536001 2023-03-12,23:17:59.000,71,11123818,-795,0,1678663078,12931.09505833999,197.7371895000033,54458.49144384001 2023-03-12,23:18:00.000,71,11123834,-795,0,1678663079,12931.14221251,197.57505951000348,54458.43554688 2023-03-12,23:18:01.000,71,11123846,-795,0,1678663080,12931.10179465,197.51161734000198,54458.41458552 2023-03-12,23:18:02.000,71,11123817,-795,0,1678663081,12931.10179465,197.3776838699996,54458.39362416001 2023-03-12,23:18:03.000,71,11123847,-795,0,1678663082,12931.08158572,197.33538909000345,54458.4075984 2023-03-12,23:18:04.000,71,11123861,-795,0,1678663083,12931.09505833999,197.20850475000043,54458.39362416001 2023-03-12,23:18:05.000,71,11123855,-795,0,1678663084,12931.16242144,197.15916083999764,54458.46349536001 2023-03-12,23:18:06.000,71,11123891,-795,0,1678663085,12931.17589405999,197.12391519000084,54458.5473408 2023-03-12,23:18:07.000,71,11123898,-795,0,1678663086,12931.15568512999,197.08866954000405,54458.4774696 2023-03-12,23:18:08.000,71,11123848,-795,0,1678663087,12931.14221251,197.07457127999805,54458.29580448001 2023-03-12,23:18:09.000,71,11123850,-795,0,1678663088,12931.16242144,197.10981693000213,54458.53336656 2023-03-12,23:18:10.000,71,11123871,-795,0,1678663089,12931.21631191999,197.10276780000277,54458.45650824 2023-03-12,23:18:11.000,71,11123891,-795,0,1678663090,12931.128739889995,197.1309643200002,54458.15606208001 2023-03-12,23:18:12.000,71,11123862,-795,0,1678663091,12931.19610298999,197.15916083999764,54458.19099768 2023-03-12,23:18:13.000,71,11123846,-795,0,1678663092,12931.189366679995,197.22260300999915,54458.568302160005 2023-03-12,23:18:14.000,71,11123847,-795,0,1678663093,12931.16242144,197.26489779000258,54458.37266280001 2023-03-12,23:18:15.000,71,11123812,-795,0,1678663094,12931.068113099995,197.3142416999981,54458.46349536001 2023-03-12,23:18:16.000,71,11123881,-795,0,1678663095,12931.00075,197.35653648000152,54458.23990752 2023-03-12,23:18:17.000,71,11123822,-795,0,1678663096,12930.91317796999,197.41997865000303,54458.32375296001 2023-03-12,23:18:18.000,71,11123956,-795,0,1678663097,12930.872760109989,197.46932255999855,54458.35868856 2023-03-12,23:18:19.000,71,11123843,-795,0,1678663098,12930.717824979998,197.49751908000326,54458.38663704 2023-03-12,23:18:20.000,71,11123903,-795,0,1678663099,12930.670670809988,197.56096125000477,54458.351701440006 2023-03-12,23:18:21.000,71,11123843,-795,0,1678663100,12930.670670809988,197.61030516000028,54458.31676584 2023-03-12,23:18:22.000,71,11123921,-795,0,1678663101,12930.711088669988,197.66669820000243,54458.400611280005 2023-03-12,23:18:23.000,71,11123855,-795,0,1678663102,12930.744770219993,197.70194384999922,54458.38663704 2023-03-12,23:18:24.000,71,11123871,-795,0,1678663103,12930.785188079994,197.76538602000073,54458.34471432001 2023-03-12,23:18:25.000,71,11123840,-795,0,1678663104,12930.798660699998,197.81472993000352,54458.26086888 2023-03-12,23:18:26.000,71,11123918,-795,0,1678663105,12930.872760109989,197.91341775000183,54458.1979848 2023-03-12,23:18:27.000,71,11123862,-795,0,1678663106,12931.01422261999,197.94866339999862,54458.30279160001 2023-03-12,23:18:28.000,71,11123889,-795,0,1678663107,12931.13547619999,198.02620382999885,54458.30279160001 2023-03-12,23:18:29.000,71,11123867,-795,0,1678663108,12931.249993469995,198.11079338999843,54458.449521120005 2023-03-12,23:18:30.000,71,11123878,-795,0,1678663109,12931.28367502,198.16013730000122,54458.31676584 2023-03-12,23:18:31.000,71,11123826,-795,0,1678663110,12931.351038119996,198.21653034000337,54458.30279160001 2023-03-12,23:18:32.000,71,11123850,-795,0,1678663111,12931.479028009991,198.18833381999866,54458.29580448001 2023-03-12,23:18:33.000,71,11123831,-795,0,1678663112,12931.559863729992,198.15308817000187,54458.37964992 2023-03-12,23:18:34.000,71,11123932,-795,0,1678663113,12931.627226830002,198.1812846899993,54458.29580448001 2023-03-12,23:18:35.000,71,11123859,-795,0,1678663114,12931.600281589992,198.17423555999994,54458.28881736 2023-03-12,23:18:36.000,71,11123907,-795,0,1678663115,12931.633963139997,198.1319407800038,54458.267856 2023-03-12,23:18:37.000,71,11123859,-795,0,1678663116,12931.768689340002,198.0473512200042,54458.41458552 2023-03-12,23:18:38.000,71,11123886,-795,0,1678663117,12931.728271480002,198.0473512200042,54458.37964992 2023-03-12,23:18:39.000,71,11123853,-795,0,1678663118,12931.654172069997,197.96981079000398,54458.37266280001 2023-03-12,23:18:40.000,71,11123924,-795,0,1678663119,12931.600281589992,197.91341775000183,54458.30279160001 2023-03-12,23:18:41.000,71,11123862,-795,0,1678663120,12931.499236939992,197.84997558000032,54458.330740080004 2023-03-12,23:18:42.000,71,11123909,-795,0,1678663121,12931.431873839996,197.75833689000137,54458.25388176001 2023-03-12,23:18:43.000,71,11123804,-795,0,1678663122,12931.371247049996,197.69489471999987,54458.3377272 2023-03-12,23:18:44.000,71,11123918,-795,0,1678663123,12931.30388395,197.66669820000243,54458.39362416001 2023-03-12,23:18:45.000,71,11123865,-795,0,1678663124,12931.229784539995,197.56096125000477,54458.35868856 2023-03-12,23:18:46.000,71,11123870,-795,0,1678663125,12931.2028393,197.53276473000005,54458.30977872 2023-03-12,23:18:47.000,71,11123848,-795,0,1678663126,12931.05464047999,197.4058803900043,54458.13510072001 2023-03-12,23:18:48.000,71,11123823,-795,0,1678663127,12931.02095893,197.3142416999981,54458.232920400005 2023-03-12,23:18:49.000,71,11123896,-795,0,1678663128,12930.97380475999,197.2437504000045,54458.25388176001 2023-03-12,23:18:50.000,71,11123893,-795,0,1678663129,12930.872760109989,197.2437504000045,54458.07221664 2023-03-12,23:18:51.000,71,11123827,-795,0,1678663130,12930.704352359993,197.11686606000148,54457.86260304 2023-03-12,23:18:52.000,71,11123861,-795,0,1678663131,12930.650461879988,197.1944064900017,54457.93247424 2023-03-12,23:18:53.000,71,11123874,-795,0,1678663132,12930.778451769998,197.12391519000084,54458.114139360005 2023-03-12,23:18:54.000,71,11123907,-795,0,1678663133,12930.738033909998,197.20145562000107,54458.25388176001 2023-03-12,23:18:55.000,71,11123821,-795,0,1678663134,12930.711088669988,197.20850475000043,54458.163049200004 2023-03-12,23:18:56.000,71,11123853,-795,0,1678663135,12930.684143429993,197.25784866000322,54457.97439696 2023-03-12,23:18:57.000,71,11123882,-795,0,1678663136,12930.711088669988,197.29309431000001,54457.9534356 2023-03-12,23:18:58.000,71,11123857,-795,0,1678663137,12930.778451769998,197.38473299999896,54458.03728104001 2023-03-12,23:18:59.000,71,11123890,-795,0,1678663138,12930.832342249989,197.49751908000326,54458.03728104001 2023-03-12,23:19:00.000,71,11123846,-795,0,1678663139,12930.832342249989,197.56801038000413,54457.897538640005 2023-03-12,23:19:01.000,71,11123936,-795,0,1678663140,12930.987277379994,197.72309124000458,54458.05125528 2023-03-12,23:19:02.000,71,11123821,-795,0,1678663141,12931.088322029995,197.82882819000224,54458.03029392 2023-03-12,23:19:03.000,71,11123899,-795,0,1678663142,12931.169157749995,197.94161426999926,54458.08619088001 2023-03-12,23:19:04.000,71,11123898,-755,0,1678663143,12931.21631191999,198.04030209000484,54458.00933256001 2023-03-12,23:19:05.000,71,11123875,-795,0,1678663144,12931.357774429991,198.1460390400025,54458.08619088001 2023-03-12,23:19:06.000,71,11123864,-795,0,1678663145,12931.27693870999,198.20948121000401,54457.89055152001 2023-03-12,23:19:07.000,71,11123837,-795,0,1678663146,12931.357774429991,198.27997251000488,54458.03728104001 2023-03-12,23:19:08.000,71,11123909,-795,0,1678663147,12931.371247049996,198.28702164000424,54458.07920376 2023-03-12,23:19:09.000,71,11123874,-795,0,1678663148,12931.371247049996,198.30111990000296,54458.1979848 2023-03-12,23:19:10.000,71,11123893,-795,0,1678663149,12931.33756549999,198.23767773000145,54458.232920400005 2023-03-12,23:19:11.000,71,11123899,-795,0,1678663150,12931.189366679995,198.21653034000337,54458.00933256001 2023-03-12,23:19:12.000,71,11123889,-795,0,1678663151,12931.11526726999,198.20243208000466,54458.13510072001 2023-03-12,23:19:13.000,71,11123844,-795,0,1678663152,12930.99401368999,198.07554774000164,54457.96740984001 2023-03-12,23:19:14.000,71,11123859,-795,0,1678663153,12931.01422261999,198.02620382999885,54458.00234544 2023-03-12,23:19:15.000,71,11123840,-795,0,1678663154,12930.960332139999,197.92751601000055,54457.91850000001 2023-03-12,23:19:16.000,71,11123820,-795,0,1678663155,12930.886232729994,197.8711229699984,54457.98138408 2023-03-12,23:19:17.000,71,11123833,-795,0,1678663156,12930.95359582999,197.77948427999945,54458.163049200004 2023-03-12,23:19:18.000,71,11123850,-795,0,1678663157,12930.906441659994,197.75128776000201,54458.114139360005 2023-03-12,23:19:19.000,71,11123909,-795,0,1678663158,12930.93338689999,197.64555081000435,54457.98837120001 2023-03-12,23:19:20.000,71,11123865,-795,0,1678663159,12930.879496419999,197.63850167999772,54458.00234544 2023-03-12,23:19:21.000,71,11123848,-795,0,1678663160,12930.906441659994,197.50456821000262,54457.86260304 2023-03-12,23:19:22.000,71,11123883,-795,0,1678663161,12930.89296903999,197.50456821000262,54457.76478336 2023-03-12,23:19:23.000,71,11123882,-795,0,1678663162,12930.845814869994,197.39883125999768,54457.65298944001 2023-03-12,23:19:24.000,71,11123875,-795,0,1678663163,12930.906441659994,197.3776838699996,54457.729847760005 2023-03-12,23:19:25.000,71,11123884,-795,0,1678663164,12931.007486309994,197.37063474000024,54457.85561592 2023-03-12,23:19:26.000,71,11123938,-795,0,1678663165,12930.97380475999,197.4058803900043,54457.848628800006 2023-03-12,23:19:27.000,71,11123849,-795,0,1678663166,12931.07484940999,197.39883125999768,54457.848628800006 2023-03-12,23:19:28.000,71,11123858,-795,0,1678663167,12931.05464047999,197.41997865000303,54457.79971896001 2023-03-12,23:19:29.000,71,11123849,-795,0,1678663168,12931.09505833999,197.4058803900043,54457.83465456 2023-03-12,23:19:30.000,71,11123854,-795,0,1678663169,12931.15568512999,197.41292952000367,54457.87657728 2023-03-12,23:19:31.000,71,11123866,-795,0,1678663170,12931.18263037,197.44817517000047,54457.79971896001 2023-03-12,23:19:32.000,71,11123849,-795,0,1678663171,12931.19610298999,197.4763716899979,54457.77177048001 2023-03-12,23:19:33.000,71,11123840,-795,0,1678663172,12931.418401219991,197.49751908000326,54457.96740984001 2023-03-12,23:19:34.000,71,11123890,-795,0,1678663173,12931.465555390001,197.5398138599994,54457.995358320004 2023-03-12,23:19:35.000,71,11123870,-795,0,1678663174,12931.505973250001,197.57505951000348,54457.87657728 2023-03-12,23:19:36.000,71,11123875,-795,0,1678663175,12931.512709559996,197.61030516000028,54457.86260304 2023-03-12,23:19:37.000,71,11123877,-795,0,1678663176,12931.633963139997,197.66669820000243,54457.8835644 2023-03-12,23:19:38.000,71,11123832,-795,0,1678663177,12931.694589929997,197.70194384999922,54457.9534356 2023-03-12,23:19:39.000,71,11123902,-795,0,1678663178,12931.755216719997,197.74423863000266,54458.03029392 2023-03-12,23:19:40.000,71,11123841,-795,0,1678663179,12931.815843509998,197.7865334099988,54457.98138408 2023-03-12,23:19:41.000,71,11123834,-795,0,1678663180,12931.856261369998,197.80768080000416,54457.98138408 2023-03-12,23:19:42.000,71,11123835,-795,0,1678663181,12931.889942919988,197.8852212300044,54458.14208784 2023-03-12,23:19:43.000,71,11123887,-795,0,1678663182,12931.943833399993,197.8852212300044,54458.07920376 2023-03-12,23:19:44.000,71,11123886,-795,0,1678663183,12931.903415539993,197.94866339999862,54458.093178 2023-03-12,23:19:45.000,71,11123883,-795,0,1678663184,12931.916888159998,197.9980073100014,54458.0233068 2023-03-12,23:19:46.000,71,11123868,-795,0,1678663185,12931.862997679993,197.9980073100014,54458.04426816 2023-03-12,23:19:47.000,71,11123879,-795,0,1678663186,12931.896679229998,198.08964600000036,54458.17003632 2023-03-12,23:19:48.000,71,11123868,-795,0,1678663187,12931.862997679993,198.13898991000315,54458.25388176001 2023-03-12,23:19:49.000,71,11123874,-795,0,1678663188,12931.883206609993,198.1812846899993,54458.24689464 2023-03-12,23:19:50.000,71,11123848,-795,0,1678663189,12931.829316130003,198.20243208000466,54458.25388176001 2023-03-12,23:19:51.000,71,11123858,-795,0,1678663190,12931.782161959993,198.27292337999825,54458.093178 2023-03-12,23:19:52.000,71,11123842,-795,0,1678663191,12931.741744099993,198.2940707700036,54458.20497192001 2023-03-12,23:19:53.000,71,11123849,-795,0,1678663192,12931.620490519992,198.25882511999953,54457.8835644 2023-03-12,23:19:54.000,71,11123861,-795,0,1678663193,12931.613754209997,198.2940707700036,54458.14907496 2023-03-12,23:19:55.000,71,11123853,-795,0,1678663194,12931.512709559996,198.3434146799991,54458.19099768 2023-03-12,23:19:56.000,71,11123863,-795,0,1678663195,12931.499236939992,198.31521816000168,54458.184010560006 2023-03-12,23:19:57.000,71,11123804,-795,0,1678663196,12931.371247049996,198.30111990000296,54458.114139360005 2023-03-12,23:19:58.000,71,11123914,-795,0,1678663197,12931.30388395,198.2940707700036,54458.10016512 2023-03-12,23:19:59.000,71,11123810,-795,0,1678663198,12931.26346609,198.21653034000337,54458.14208784 2023-03-12,23:20:00.000,71,11123894,-795,0,1678663199,12931.11526726999,198.1812846899993,54458.10715224001 2023-03-12,23:20:01.000,71,11123887,-795,0,1678663200,12931.007486309994,198.13898991000315,54457.98138408 2023-03-12,23:20:02.000,71,11123826,-795,0,1678663201,12930.906441659994,198.06144948000292,54457.91850000001 2023-03-12,23:20:03.000,71,11123872,-795,0,1678663202,12930.89296903999,197.9839090500027,54457.946448480005 2023-03-12,23:20:04.000,71,11123899,-795,0,1678663203,12930.771715459989,197.92751601000055,54457.98138408 2023-03-12,23:20:05.000,71,11123867,-795,0,1678663204,12930.771715459989,197.82882819000224,54457.89055152001 2023-03-12,23:20:06.000,71,11123857,-795,0,1678663205,12930.724561289993,197.69489471999987,54457.87657728 2023-03-12,23:20:07.000,71,11123848,-795,0,1678663206,12930.785188079994,197.59620690000156,54457.84164168001 2023-03-12,23:20:08.000,71,11123892,-795,0,1678663207,12930.899705349999,197.4622734299992,54457.68792504 2023-03-12,23:20:09.000,71,11123831,-795,0,1678663208,12931.07484940999,197.45522429999983,54457.68792504 2023-03-12,23:20:10.000,71,11123879,-795,0,1678663209,12931.13547619999,197.54686298999877,54457.62504096001 2023-03-12,23:20:11.000,71,11123892,-795,0,1678663210,12931.007486309994,197.5891577700022,54457.52023416 2023-03-12,23:20:12.000,71,11123903,-795,0,1678663211,12930.99401368999,197.4904699500039,54457.6390152 2023-03-12,23:20:13.000,71,11123848,-795,0,1678663212,12931.01422261999,197.36358561000088,54457.70189928001 2023-03-12,23:20:14.000,71,11123864,-795,0,1678663213,12931.108530959995,197.180308230003,54457.729847760005 2023-03-12,23:20:15.000,71,11123841,-795,0,1678663214,12931.2028393,197.04637476000062,54457.75779624 2023-03-12,23:20:16.000,71,11123854,-795,0,1678663215,12931.24325716,196.9335886800036,54457.68792504 2023-03-12,23:20:17.000,71,11123883,-795,0,1678663216,12931.351038119996,196.81375346999994,54457.7088864 2023-03-12,23:20:18.000,71,11123854,-795,0,1678663217,12931.418401219991,196.71506565000163,54457.68792504 2023-03-12,23:20:19.000,71,11123913,-795,0,1678663218,12931.431873839996,196.64457435000077,54457.513247040006 2023-03-12,23:20:20.000,71,11123853,-795,0,1678663219,12931.458819079991,196.6022795700046,54457.513247040006 2023-03-12,23:20:21.000,71,11123841,-795,0,1678663220,12931.519445869992,196.58113217999926,54457.93946136001 2023-03-12,23:20:22.000,71,11123907,-795,0,1678663221,12931.505973250001,196.6022795700046,54457.93247424 2023-03-12,23:20:23.000,71,11123822,-795,0,1678663222,12931.479028009991,196.6375252200014,54457.97439696 2023-03-12,23:20:24.000,71,11123902,-795,0,1678663223,12931.526182180001,196.66572173999884,54457.91151288 2023-03-12,23:20:25.000,71,11123833,-795,0,1678663224,12931.492500629996,196.6727708699982,54457.86260304 2023-03-12,23:20:26.000,71,11123869,-795,0,1678663225,12931.492500629996,196.7855569500025,54457.848628800006 2023-03-12,23:20:27.000,71,11123888,-795,0,1678663226,12931.4049286,196.91949042000488,54457.680937920006 2023-03-12,23:20:28.000,71,11123889,-795,0,1678663227,12931.492500629996,197.02522737000254,54457.86260304 2023-03-12,23:20:29.000,71,11123891,-795,0,1678663228,12931.512709559996,197.20850475000043,54457.98837120001 2023-03-12,23:20:30.000,71,11123880,-795,0,1678663229,12931.512709559996,197.3142416999981,54457.98138408 2023-03-12,23:20:31.000,71,11123789,-795,0,1678663230,12931.425137530001,197.53276473000005,54457.87657728 2023-03-12,23:20:32.000,71,11123862,-795,0,1678663231,12931.351038119996,197.64555081000435,54457.80670608 2023-03-12,23:20:33.000,71,11123814,-795,0,1678663232,12931.310620259996,197.8006316700048,54457.85561592 2023-03-12,23:20:34.000,71,11123910,-795,0,1678663233,12931.209575609995,197.95571252999798,54457.91850000001 2023-03-12,23:20:35.000,71,11123925,-795,0,1678663234,12931.24325716,198.11079338999843,54457.91850000001 2023-03-12,23:20:36.000,71,11123923,-795,0,1678663235,12931.26346609,198.17423555999994,54457.946448480005 2023-03-12,23:20:37.000,71,11123907,-795,0,1678663236,12931.2028393,198.33636554999975,54457.92548712 2023-03-12,23:20:38.000,71,11123861,-795,0,1678663237,12931.229784539995,198.3293164200004,54457.83465456 2023-03-12,23:20:39.000,71,11123867,-795,0,1678663238,12931.27693870999,198.43505336999806,54457.93946136001 2023-03-12,23:20:40.000,71,11123862,-795,0,1678663239,12931.30388395,198.40685685000062,54457.87657728 2023-03-12,23:20:41.000,71,11123895,-795,0,1678663240,12931.290411329996,198.4421025000047,54457.85561592 2023-03-12,23:20:42.000,71,11123906,-795,0,1678663241,12931.33756549999,198.39980772000126,54457.8136932 2023-03-12,23:20:43.000,71,11123860,-795,0,1678663242,12931.33756549999,198.35046380999847,54457.897538640005 2023-03-12,23:20:44.000,71,11123887,-795,0,1678663243,12931.391455979996,198.23767773000145,54457.98837120001 2023-03-12,23:20:45.000,71,11123895,-795,0,1678663244,12931.33756549999,198.15308817000187,54457.93247424 2023-03-12,23:20:46.000,71,11123840,-795,0,1678663245,12931.33756549999,198.06144948000292,54457.87657728 2023-03-12,23:20:47.000,71,11123857,-795,0,1678663246,12931.270202399995,197.8993194900031,54457.78574472 2023-03-12,23:20:48.000,71,11123897,-795,0,1678663247,12931.310620259996,197.81472993000352,54457.85561592 2023-03-12,23:20:49.000,71,11123912,-795,0,1678663248,12931.28367502,197.66669820000243,54457.8835644 2023-03-12,23:20:50.000,71,11123875,-795,0,1678663249,12931.27693870999,197.53276473000005,54457.75080912001 2023-03-12,23:20:51.000,71,11123905,-795,0,1678663250,12931.169157749995,197.38473299999896,54457.71587352 2023-03-12,23:20:52.000,71,11123855,-795,0,1678663251,12931.18263037,197.26489779000258,54457.729847760005 2023-03-12,23:20:53.000,71,11123924,-795,0,1678663252,12931.2028393,197.15211170999828,54457.72286064001 2023-03-12,23:20:54.000,71,11123838,-795,0,1678663253,12931.148948819995,197.0957186700034,54457.562156880005 2023-03-12,23:20:55.000,71,11123852,-795,0,1678663254,12931.189366679995,196.95473607000167,54457.62504096001 2023-03-12,23:20:56.000,71,11123866,-795,0,1678663255,12931.209575609995,196.89834302999952,54457.513247040006 2023-03-12,23:20:57.000,71,11123827,-795,0,1678663256,12931.290411329996,196.81375346999994,54457.562156880005 2023-03-12,23:20:58.000,71,11123885,-795,0,1678663257,12931.377983359991,196.75031129999843,54457.60407960001 2023-03-12,23:20:59.000,71,11123888,-795,0,1678663258,12931.411664909996,196.74326216999907,54457.569144 2023-03-12,23:21:00.000,71,11123844,-795,0,1678663259,12931.438610149991,196.69391826000356,54457.59709248 2023-03-12,23:21:01.000,71,11123837,-795,0,1678663260,12931.539654799992,196.6727708699982,54457.75779624 2023-03-12,23:21:02.000,71,11123870,-795,0,1678663261,12931.532918489997,196.69391826000356,54457.76478336 2023-03-12,23:21:03.000,71,11123798,-795,0,1678663262,12931.526182180001,196.64457435000077,54457.659976560004 2023-03-12,23:21:04.000,71,11123846,-795,0,1678663263,12931.559863729992,196.74326216999907,54457.63202808001 2023-03-12,23:21:05.000,71,11123798,-795,0,1678663264,12931.532918489997,196.70801652000227,54457.4992728 2023-03-12,23:21:06.000,71,11123873,-795,0,1678663265,12931.586808970002,196.71506565000163,54457.562156880005 2023-03-12,23:21:07.000,71,11123888,-795,0,1678663266,12931.633963139997,196.74326216999907,54457.69491216 2023-03-12,23:21:08.000,71,11123841,-795,0,1678663267,12931.728271480002,196.70801652000227,54457.71587352 2023-03-12,23:21:09.000,71,11123835,-795,0,1678663268,12931.721535169992,196.77850782000314,54457.743822 2023-03-12,23:21:10.000,71,11123918,-795,0,1678663269,12931.708062550002,196.79260608000186,54457.69491216 2023-03-12,23:21:11.000,71,11123811,-795,0,1678663270,12931.708062550002,196.81375346999994,54457.61805384 2023-03-12,23:21:12.000,71,11123821,-795,0,1678663271,12931.708062550002,196.82785172999866,54457.65298944001 2023-03-12,23:21:13.000,71,11123761,-795,0,1678663272,12931.735007789997,196.8701465100021,54457.64600232 2023-03-12,23:21:14.000,71,11123783,-795,0,1678663273,12931.782161959993,196.91949042000488,54457.743822 2023-03-12,23:21:15.000,71,11123905,-795,0,1678663274,12931.862997679993,196.9335886800036,54457.77177048001 2023-03-12,23:21:16.000,71,11123892,-795,0,1678663275,12931.815843509998,197.0322765000019,54457.65298944001 2023-03-12,23:21:17.000,71,11123855,-795,0,1678663276,12931.930360779988,197.10981693000213,54457.827667440004 2023-03-12,23:21:18.000,71,11123840,-795,0,1678663277,12931.977514949998,197.15211170999828,54457.946448480005 2023-03-12,23:21:19.000,71,11123801,-795,0,1678663278,12932.038141739999,197.2296521399985,54457.90452576 2023-03-12,23:21:20.000,71,11123873,-795,0,1678663279,12932.071823289989,197.28604518000066,54457.80670608 2023-03-12,23:21:21.000,71,11123884,-795,0,1678663280,12932.13245007999,197.3424382200028,54457.897538640005 2023-03-12,23:21:22.000,71,11123872,-795,0,1678663281,12932.19307686999,197.25784866000322,54457.82068032001 2023-03-12,23:21:23.000,71,11123882,-795,0,1678663282,12932.21328579999,197.25784866000322,54457.93946136001 2023-03-12,23:21:24.000,71,11123880,-795,0,1678663283,12932.2806489,197.2437504000045,54458.07920376 2023-03-12,23:21:25.000,71,11123821,-795,0,1678663284,12932.307594139995,197.2437504000045,54458.08619088001 2023-03-12,23:21:26.000,71,11123902,-795,0,1678663285,12932.287385209995,197.15916083999764,54458.05125528 2023-03-12,23:21:27.000,71,11123846,-795,0,1678663286,12932.29412151999,197.10276780000277,54458.163049200004 2023-03-12,23:21:28.000,71,11123920,-795,0,1678663287,12932.26043997,197.0957186700034,54458.07221664 2023-03-12,23:21:29.000,71,11123874,-795,0,1678663288,12932.15265900999,197.10276780000277,54458.08619088001 2023-03-12,23:21:30.000,71,11123900,-795,0,1678663289,12932.19307686999,197.07457127999805,54458.08619088001 2023-03-12,23:21:31.000,71,11123897,-795,0,1678663290,12932.105504839994,197.11686606000148,54457.91850000001 2023-03-12,23:21:32.000,71,11123891,-795,0,1678663291,12932.13245007999,197.20850475000043,54457.995358320004 2023-03-12,23:21:33.000,71,11123874,-795,0,1678663292,12932.118977459999,197.25784866000322,54458.0233068 2023-03-12,23:21:34.000,71,11123858,-795,0,1678663293,12932.098768529999,197.3424382200028,54457.93247424 2023-03-12,23:21:35.000,71,11123819,-795,0,1678663294,12932.051614359989,197.39883125999768,54457.91850000001 2023-03-12,23:21:36.000,71,11123894,-795,0,1678663295,12932.038141739999,197.4763716899979,54457.72286064001 2023-03-12,23:21:37.000,71,11123844,-795,0,1678663296,12931.990987569989,197.58210864000284,54457.75779624 2023-03-12,23:21:38.000,71,11123865,-795,0,1678663297,12932.051614359989,197.63145254999836,54457.78574472 2023-03-12,23:21:39.000,71,11123922,-795,0,1678663298,12931.977514949998,197.6878455900005,54457.75779624 2023-03-12,23:21:40.000,71,11123852,-795,0,1678663299,12931.977514949998,197.75128776000201,54457.73683488 2023-03-12,23:21:41.000,71,11123892,-795,0,1678663300,12931.943833399993,197.82882819000224,54457.77177048001 2023-03-12,23:21:42.000,71,11123867,-795,0,1678663301,12931.990987569989,197.8006316700048,54457.73683488 2023-03-12,23:21:43.000,71,11123861,-795,0,1678663302,12931.957306019998,197.82882819000224,54457.68792504 2023-03-12,23:21:44.000,71,11123861,-795,0,1678663303,12931.896679229998,197.79358253999817,54457.680937920006 2023-03-12,23:21:45.000,71,11123882,-795,0,1678663304,12931.869733989988,197.86407383999904,54457.61805384 2023-03-12,23:21:46.000,71,11123860,-795,0,1678663305,12931.809107200002,197.80768080000416,54457.46433720001 2023-03-12,23:21:47.000,71,11123865,-795,0,1678663306,12931.802370889993,197.84997558000032,54457.443375840005 2023-03-12,23:21:48.000,71,11123849,-795,0,1678663307,12931.829316130003,197.7865334099988,54457.61805384 2023-03-12,23:21:49.000,71,11123912,-795,0,1678663308,12931.782161959993,197.75128776000201,54457.659976560004 2023-03-12,23:21:50.000,71,11123868,-795,0,1678663309,12931.701326239992,197.71604210999794,54457.53420840001 2023-03-12,23:21:51.000,71,11123837,-795,0,1678663310,12931.633963139997,197.6737473300018,54457.61805384 2023-03-12,23:21:52.000,71,11123798,-795,0,1678663311,12931.701326239992,197.58210864000284,54457.59010536 2023-03-12,23:21:53.000,71,11123881,-795,0,1678663312,12931.708062550002,197.5398138599994,54457.47132432 2023-03-12,23:21:54.000,71,11123833,-795,0,1678663313,12931.721535169992,197.49751908000326,54457.394466000005 2023-03-12,23:21:55.000,71,11123886,-795,0,1678663314,12931.627226830002,197.54686298999877,54457.30363344 2023-03-12,23:21:56.000,71,11123851,-795,0,1678663315,12931.687853620002,197.4411260400011,54457.40844024 2023-03-12,23:21:57.000,71,11123824,-795,0,1678663316,12931.802370889993,197.4270277800024,54457.78574472 2023-03-12,23:21:58.000,71,11123853,-795,0,1678663317,12931.842788749993,197.39178212999832,54457.75080912001 2023-03-12,23:21:59.000,71,11123865,-795,0,1678663318,12931.849525060003,197.36358561000088,54457.680937920006 2023-03-12,23:22:00.000,71,11123851,-795,0,1678663319,12931.883206609993,197.27194692000194,54457.67395080001 2023-03-12,23:22:01.000,71,11123890,-795,0,1678663320,12931.836052439998,197.20850475000043,54457.611066720005 2023-03-12,23:22:02.000,71,11123887,-795,0,1678663321,12931.869733989988,197.16620997000427,54457.569144 2023-03-12,23:22:03.000,71,11123910,-795,0,1678663322,12931.822579819993,197.04637476000062,54457.65298944001 2023-03-12,23:22:04.000,71,11123828,-795,0,1678663323,12931.876470299998,196.98998171999847,54457.75779624 2023-03-12,23:22:05.000,71,11123878,-795,0,1678663324,12931.856261369998,196.89834302999952,54457.79273184001 2023-03-12,23:22:06.000,71,11123861,-795,0,1678663325,12931.809107200002,196.8701465100021,54457.7088864 2023-03-12,23:22:07.000,71,11123832,-795,0,1678663326,12931.701326239992,196.82785172999866,54457.62504096001 2023-03-12,23:22:08.000,71,11123864,-795,0,1678663327,12931.600281589992,196.86309738000273,54457.513247040006 2023-03-12,23:22:09.000,71,11123908,-795,0,1678663328,12931.566600040002,196.84194999000465,54457.70189928001 2023-03-12,23:22:10.000,71,11123847,-795,0,1678663329,12931.546391110001,196.87719564000145,54457.67395080001 2023-03-12,23:22:11.000,71,11123886,-795,0,1678663330,12931.458819079991,196.92653955000424,54457.569144 2023-03-12,23:22:12.000,71,11123854,-795,0,1678663331,12931.452082769996,196.97588345999975,54457.54818264 2023-03-12,23:22:13.000,71,11123905,-795,0,1678663332,12931.425137530001,197.05342388999998,54457.71587352 2023-03-12,23:22:14.000,71,11123904,-795,0,1678663333,12931.472291699996,197.14506257999892,54457.64600232 2023-03-12,23:22:15.000,71,11123885,-795,0,1678663334,12931.445346460001,197.20145562000107,54457.65298944001 2023-03-12,23:22:16.000,71,11123851,-795,0,1678663335,12931.425137530001,197.29309431000001,54457.492285680004 2023-03-12,23:22:17.000,71,11123854,-795,0,1678663336,12931.499236939992,197.3283399600041,54457.54818264 2023-03-12,23:22:18.000,71,11123877,-795,0,1678663337,12931.633963139997,197.3424382200028,54457.59709248 2023-03-12,23:22:19.000,71,11123896,-795,0,1678663338,12931.667644690002,197.3776838699996,54457.62504096001 2023-03-12,23:22:20.000,71,11123866,-795,0,1678663339,12931.728271480002,197.4058803900043,54457.54818264 2023-03-12,23:22:21.000,71,11123880,-795,0,1678663340,12931.836052439998,197.36358561000088,54457.59709248 2023-03-12,23:22:22.000,71,11123912,-795,0,1678663341,12931.990987569989,197.3776838699996,54457.70189928001 2023-03-12,23:22:23.000,71,11123850,-795,0,1678663342,12931.990987569989,197.3424382200028,54457.659976560004 2023-03-12,23:22:24.000,71,11123861,-795,0,1678663343,12932.065086979994,197.27194692000194,54457.569144 2023-03-12,23:22:25.000,71,11123898,-795,0,1678663344,12932.051614359989,197.26489779000258,54457.513247040006 2023-03-12,23:22:26.000,71,11123901,-795,0,1678663345,12932.105504839994,197.27194692000194,54457.45735008001 2023-03-12,23:22:27.000,71,11123900,-795,0,1678663346,12932.098768529999,197.2296521399985,54457.562156880005 2023-03-12,23:22:28.000,71,11123874,-795,0,1678663347,12932.092032219989,197.2437504000045,54457.62504096001 2023-03-12,23:22:29.000,71,11123919,-795,0,1678663348,12932.098768529999,197.26489779000258,54457.569144 2023-03-12,23:22:30.000,71,11123887,-795,0,1678663349,12932.078559599999,197.26489779000258,54457.55516976001 2023-03-12,23:22:31.000,71,11123823,-795,0,1678663350,12932.017932809998,197.25784866000322,54457.4294016 2023-03-12,23:22:32.000,71,11123850,-795,0,1678663351,12932.011196499989,197.27194692000194,54457.4992728 2023-03-12,23:22:33.000,71,11123910,-795,0,1678663352,12932.004460189994,197.3424382200028,54457.52023416 2023-03-12,23:22:34.000,71,11123872,-795,0,1678663353,12931.984251259993,197.35653648000152,54457.50625992001 2023-03-12,23:22:35.000,71,11123850,-795,0,1678663354,12931.937097089998,197.37063474000024,54457.492285680004 2023-03-12,23:22:36.000,71,11123852,-795,0,1678663355,12931.957306019998,197.4270277800024,54457.52722128 2023-03-12,23:22:37.000,71,11123923,-795,0,1678663356,12932.031405429989,197.45522429999983,54457.70189928001 2023-03-12,23:22:38.000,71,11123875,-795,0,1678663357,12932.11224114999,197.49751908000326,54457.63202808001 2023-03-12,23:22:39.000,71,11123923,-795,0,1678663358,12932.11224114999,197.49751908000326,54457.65298944001 2023-03-12,23:22:40.000,71,11123910,-795,0,1678663359,12932.105504839994,197.55391211999813,54457.59709248 2023-03-12,23:22:41.000,71,11123924,-795,0,1678663360,12932.044878049994,197.5891577700022,54457.562156880005 2023-03-12,23:22:42.000,71,11123890,-795,0,1678663361,12932.031405429989,197.68079646000115,54457.57613112 2023-03-12,23:22:43.000,71,11123889,-795,0,1678663362,12931.977514949998,197.64555081000435,54457.54119552 2023-03-12,23:22:44.000,71,11123821,-795,0,1678663363,12931.990987569989,197.69489471999987,54457.659976560004 2023-03-12,23:22:45.000,71,11123892,-795,0,1678663364,12931.930360779988,197.65964907000307,54457.743822 2023-03-12,23:22:46.000,71,11123908,-795,0,1678663365,12931.836052439998,197.68079646000115,54457.7088864 2023-03-12,23:22:47.000,71,11123868,-795,0,1678663366,12931.674380999997,197.6878455900005,54457.53420840001 2023-03-12,23:22:48.000,71,11123903,-795,0,1678663367,12931.519445869992,197.76538602000073,54457.59709248 2023-03-12,23:22:49.000,71,11123854,-795,0,1678663368,12931.330829189996,197.8006316700048,54457.70189928001 2023-03-12,23:22:50.000,71,11123838,-795,0,1678663369,12931.15568512999,197.92751601000055,54457.58311824001 2023-03-12,23:22:51.000,71,11123886,-795,0,1678663370,12930.91317796999,197.94161426999926,54457.24773648001 2023-03-12,23:22:52.000,71,11123918,-795,0,1678663371,12930.879496419999,198.05440035000356,54457.61805384 2023-03-12,23:22:53.000,71,11123898,-795,0,1678663372,12930.758242839998,198.1178425199978,54457.60407960001 2023-03-12,23:22:54.000,71,11123915,-795,0,1678663373,12930.704352359993,198.27292337999825,54457.53420840001 2023-03-12,23:22:55.000,71,11123888,-795,0,1678663374,12930.636989259998,198.30816903000232,54457.40844024 2023-03-12,23:22:56.000,71,11123910,-795,0,1678663375,12930.502263059992,198.35046380999847,54456.96126456001 2023-03-12,23:22:57.000,71,11123891,-795,0,1678663376,12930.522471989992,198.39980772000126,54457.21978800001 2023-03-12,23:22:58.000,71,11123908,-795,0,1678663377,12930.583098779993,198.42095510999934,54457.38049176 2023-03-12,23:22:59.000,71,11123880,-795,0,1678663378,12930.623516639993,198.38570946000254,54457.31062056 2023-03-12,23:23:00.000,71,11123856,-795,0,1678663379,12930.610044020003,198.3293164200004,54457.177865280006 2023-03-12,23:23:01.000,71,11123856,-795,0,1678663380,12930.744770219993,198.32226729000104,54457.21978800001 2023-03-12,23:23:02.000,71,11123855,-795,0,1678663381,12930.778451769998,198.23767773000145,54457.28965920001 2023-03-12,23:23:03.000,71,11123911,-795,0,1678663382,12930.812133319989,198.12489165000443,54457.1848524 2023-03-12,23:23:04.000,71,11123924,-795,0,1678663383,12930.825605939994,198.06849861000228,54457.177865280006 2023-03-12,23:23:05.000,71,11123903,-795,0,1678663384,12930.812133319989,197.91341775000183,54457.00318728001 2023-03-12,23:23:06.000,71,11123908,-795,0,1678663385,12930.866023799994,197.8358773200016,54456.93331608001 2023-03-12,23:23:07.000,71,11123858,-795,0,1678663386,12930.946859519994,197.69489471999987,54457.08004560001 2023-03-12,23:23:08.000,71,11123923,-795,0,1678663387,12931.007486309994,197.64555081000435,54457.10100696001 2023-03-12,23:23:09.000,71,11123868,-795,0,1678663388,12931.06137679,197.51866647000134,54457.09401984 2023-03-12,23:23:10.000,71,11123904,-795,0,1678663389,12931.09505833999,197.48342082000454,54457.059084240005 2023-03-12,23:23:11.000,71,11123852,-795,0,1678663390,12931.14221251,197.4270277800024,54456.94729032 2023-03-12,23:23:12.000,71,11123914,-795,0,1678663391,12931.22304823,197.37063474000024,54457.00318728001 2023-03-12,23:23:13.000,71,11123913,-795,0,1678663392,12931.30388395,197.37063474000024,54457.04511 2023-03-12,23:23:14.000,71,11123896,-795,0,1678663393,12931.357774429991,197.33538909000345,54456.95427744001 2023-03-12,23:23:15.000,71,11123874,-795,0,1678663394,12931.445346460001,197.33538909000345,54456.989213040004 2023-03-12,23:23:16.000,71,11123857,-795,0,1678663395,12931.485764320001,197.36358561000088,54457.107994080005 2023-03-12,23:23:17.000,71,11123846,-795,0,1678663396,12931.660908379992,197.37063474000024,54457.16389104 2023-03-12,23:23:18.000,71,11123879,-795,0,1678663397,12931.674380999997,197.41997865000303,54457.16389104 2023-03-12,23:23:19.000,71,11123866,-795,0,1678663398,12931.728271480002,197.4411260400011,54457.13594256 2023-03-12,23:23:20.000,71,11123842,-795,0,1678663399,12931.708062550002,197.54686298999877,54457.12196832001 2023-03-12,23:23:21.000,71,11123879,-795,0,1678663400,12931.728271480002,197.58210864000284,54457.1848524 2023-03-12,23:23:22.000,71,11123862,-795,0,1678663401,12931.613754209997,197.66669820000243,54457.06607136 2023-03-12,23:23:23.000,71,11123836,-795,0,1678663402,12931.586808970002,197.80768080000416,54457.07305848 2023-03-12,23:23:24.000,71,11123881,-755,0,1678663403,12931.620490519992,197.91341775000183,54457.16389104 2023-03-12,23:23:25.000,71,11123880,-795,0,1678663404,12931.687853620002,197.97685992000333,54457.33158192 2023-03-12,23:23:26.000,71,11123878,-795,0,1678663405,12931.674380999997,198.11079338999843,54457.33856904001 2023-03-12,23:23:27.000,71,11123905,-795,0,1678663406,12931.667644690002,198.20243208000466,54457.28267208 2023-03-12,23:23:28.000,71,11123871,-795,0,1678663407,12931.627226830002,198.25177599000017,54457.23376224 2023-03-12,23:23:29.000,71,11123873,-795,0,1678663408,12931.714798859997,198.31521816000168,54457.35254328 2023-03-12,23:23:30.000,71,11123931,-795,0,1678663409,12931.775425649997,198.33636554999975,54457.3595304 2023-03-12,23:23:31.000,71,11123882,-795,0,1678663410,12931.714798859997,198.30816903000232,54457.26171072 2023-03-12,23:23:32.000,71,11123903,-795,0,1678663411,12931.775425649997,198.2658742499989,54457.29664632001 2023-03-12,23:23:33.000,71,11123889,-795,0,1678663412,12931.822579819993,198.20948121000401,54457.345556160006 2023-03-12,23:23:34.000,71,11123864,-795,0,1678663413,12931.788898270002,198.0473512200042,54457.40844024 2023-03-12,23:23:35.000,71,11123832,-795,0,1678663414,12931.782161959993,197.94161426999926,54457.40844024 2023-03-12,23:23:36.000,71,11123900,-795,0,1678663415,12931.580072659992,197.84292645000096,54457.107994080005 2023-03-12,23:23:37.000,71,11123872,-795,0,1678663416,12931.566600040002,197.72309124000458,54457.16389104 2023-03-12,23:23:38.000,71,11123849,-795,0,1678663417,12931.519445869992,197.53276473000005,54457.14292968 2023-03-12,23:23:39.000,71,11123882,-795,0,1678663418,12931.546391110001,197.4411260400011,54457.23376224 2023-03-12,23:23:40.000,71,11123867,-795,0,1678663419,12931.465555390001,197.30719256999873,54457.17087816001 2023-03-12,23:23:41.000,71,11123854,-795,0,1678663420,12931.452082769996,197.20145562000107,54457.12196832001 2023-03-12,23:23:42.000,71,11123860,-795,0,1678663421,12931.458819079991,197.0816204100047,54457.10100696001 2023-03-12,23:23:43.000,71,11123814,-795,0,1678663422,12931.438610149991,196.99703084999783,54457.00318728001 2023-03-12,23:23:44.000,71,11123851,-795,0,1678663423,12931.36451074,196.9335886800036,54456.99620016 2023-03-12,23:23:45.000,71,11123880,-795,0,1678663424,12931.310620259996,196.90539215999888,54456.91235472001 2023-03-12,23:23:46.000,71,11123892,-795,0,1678663425,12931.34430181,196.87719564000145,54456.9752388 2023-03-12,23:23:47.000,71,11123911,-795,0,1678663426,12931.438610149991,196.84194999000465,54457.09401984 2023-03-12,23:23:48.000,71,11123902,-795,0,1678663427,12931.519445869992,196.848999120004,54457.12196832001 2023-03-12,23:23:49.000,71,11123885,-795,0,1678663428,12931.681117309992,196.82785172999866,54457.12196832001 2023-03-12,23:23:50.000,71,11123853,-795,0,1678663429,12931.708062550002,196.82785172999866,54457.13594256 2023-03-12,23:23:51.000,71,11123844,-795,0,1678663430,12931.761953029993,196.86309738000273,54457.08703272 2023-03-12,23:23:52.000,71,11123795,-795,0,1678663431,12931.937097089998,196.92653955000424,54457.1149812 2023-03-12,23:23:53.000,71,11123832,-795,0,1678663432,12932.092032219989,196.95473607000167,54457.14991680001 2023-03-12,23:23:54.000,71,11123902,-795,0,1678663433,12932.206549489994,197.04637476000062,54457.177865280006 2023-03-12,23:23:55.000,71,11123884,-795,0,1678663434,12932.26043997,197.11686606000148,54457.107994080005 2023-03-12,23:23:56.000,71,11123894,-795,0,1678663435,12932.38169355,197.1944064900017,54457.10100696001 2023-03-12,23:23:57.000,71,11123818,-795,0,1678663436,12932.47600188999,197.3142416999981,54457.345556160006 2023-03-12,23:23:58.000,71,11123881,-795,0,1678663437,12932.62420071,197.4058803900043,54457.23376224 2023-03-12,23:23:59.000,71,11123840,-795,0,1678663438,12932.785872150002,197.49751908000326,54457.26869784001 2023-03-12,23:24:00.000,71,11123910,-795,0,1678663439,12932.873444179997,197.5891577700022,54457.24773648001 2023-03-12,23:24:01.000,71,11123891,-795,0,1678663440,12932.819553699992,197.71604210999794,54457.28267208 2023-03-12,23:24:02.000,71,11123881,-795,0,1678663441,12932.934070969997,197.74423863000266,54457.28965920001 2023-03-12,23:24:03.000,71,11123870,-795,0,1678663442,12932.961016209993,197.90636862000247,54457.46433720001 2023-03-12,23:24:04.000,71,11123860,-795,0,1678663443,12932.987961450002,197.9980073100014,54457.492285680004 2023-03-12,23:24:05.000,71,11123892,-795,0,1678663444,12932.940807279992,198.05440035000356,54457.443375840005 2023-03-12,23:24:06.000,71,11123900,-795,0,1678663445,12932.907125730002,198.10374425999908,54457.38747888001 2023-03-12,23:24:07.000,71,11123844,-795,0,1678663446,12932.880180489992,198.1178425199978,54457.54818264 2023-03-12,23:24:08.000,71,11123844,-795,0,1678663447,12932.819553699992,198.17423555999994,54457.52023416 2023-03-12,23:24:09.000,71,11123866,-795,0,1678663448,12932.758926909992,198.23767773000145,54457.50625992001 2023-03-12,23:24:10.000,71,11123901,-795,0,1678663449,12932.718509049992,198.2447268600008,54457.59709248 2023-03-12,23:24:11.000,71,11123845,-795,0,1678663450,12932.617464399991,198.28702164000424,54457.513247040006 2023-03-12,23:24:12.000,71,11123869,-795,0,1678663451,12932.62420071,198.32226729000104,54457.58311824001 2023-03-12,23:24:13.000,71,11123888,-795,0,1678663452,12932.577046539991,198.2447268600008,54457.46433720001 2023-03-12,23:24:14.000,71,11123897,-795,0,1678663453,12932.55683760999,198.2658742499989,54457.492285680004 2023-03-12,23:24:15.000,71,11123836,-795,0,1678663454,12932.597255469991,198.32226729000104,54457.59010536 2023-03-12,23:24:16.000,71,11123844,-795,0,1678663455,12932.577046539991,198.2447268600008,54457.52023416 2023-03-12,23:24:17.000,71,11123890,-795,0,1678663456,12932.529892369996,198.23767773000145,54457.47132432 2023-03-12,23:24:18.000,71,11123913,-795,0,1678663457,12932.55683760999,198.23767773000145,54457.43638872001 2023-03-12,23:24:19.000,71,11123871,-795,0,1678663458,12932.50294713,198.18833381999866,54457.45735008001 2023-03-12,23:24:20.000,71,11123916,-795,0,1678663459,12932.45579295999,198.11079338999843,54457.43638872001 2023-03-12,23:24:21.000,71,11123866,-795,0,1678663460,12932.39516616999,198.0191546999995,54457.41542736001 2023-03-12,23:24:22.000,71,11123842,-795,0,1678663461,12932.41537509999,197.8993194900031,54457.47831144 2023-03-12,23:24:23.000,71,11123867,-795,0,1678663462,12932.368220929995,197.74423863000266,54457.33856904001 2023-03-12,23:24:24.000,71,11123908,-795,0,1678663463,12932.34127569,197.64555081000435,54457.394466000005 2023-03-12,23:24:25.000,71,11123914,-795,0,1678663464,12932.267176279995,197.4904699500039,54457.30363344 2023-03-12,23:24:26.000,71,11123906,-795,0,1678663465,12932.19981318,197.39178212999832,54457.28965920001 2023-03-12,23:24:27.000,71,11123856,-795,0,1678663466,12932.24023104,197.27194692000194,54457.40145312 2023-03-12,23:24:28.000,71,11123852,-795,0,1678663467,12932.246967349995,197.15916083999764,54457.4294016 2023-03-12,23:24:29.000,71,11123907,-795,0,1678663468,12932.27391258999,197.12391519000084,54457.48529856001 2023-03-12,23:24:30.000,71,11123860,-795,0,1678663469,12932.2806489,197.0675221499987,54457.443375840005 2023-03-12,23:24:31.000,71,11123853,-795,0,1678663470,12932.226758419994,197.04637476000062,54457.26171072 2023-03-12,23:24:32.000,71,11123859,-795,0,1678663471,12932.246967349995,197.04637476000062,54457.28267208 2023-03-12,23:24:33.000,71,11123902,-795,0,1678663472,12932.287385209995,197.0322765000019,54457.35254328 2023-03-12,23:24:34.000,71,11123882,-795,0,1678663473,12932.246967349995,197.02522737000254,54457.3595304 2023-03-12,23:24:35.000,71,11123885,-795,0,1678663474,12932.145922699994,197.08866954000405,54457.28965920001 2023-03-12,23:24:36.000,71,11123917,-795,0,1678663475,12932.159395319999,197.17325910000363,54457.275684960005 2023-03-12,23:24:37.000,71,11123879,-795,0,1678663476,12932.159395319999,197.23670126999787,54457.36651752001 2023-03-12,23:24:38.000,71,11123827,-795,0,1678663477,12932.13245007999,197.27194692000194,54457.37350464 2023-03-12,23:24:39.000,71,11123821,-795,0,1678663478,12932.092032219989,197.39883125999768,54457.33856904001 2023-03-12,23:24:40.000,71,11123875,-795,0,1678663479,12931.977514949998,197.51161734000198,54457.35254328 2023-03-12,23:24:41.000,71,11123916,-795,0,1678663480,12931.896679229998,197.61030516000028,54457.20581376 2023-03-12,23:24:42.000,71,11123886,-795,0,1678663481,12931.842788749993,197.74423863000266,54457.107994080005 2023-03-12,23:24:43.000,71,11123886,-795,0,1678663482,12931.822579819993,197.89227036000375,54457.36651752001 2023-03-12,23:24:44.000,71,11123873,-795,0,1678663483,12931.842788749993,198.0191546999995,54457.47132432 2023-03-12,23:24:45.000,71,11123893,-795,0,1678663484,12931.788898270002,198.1319407800038,54457.24773648001 2023-03-12,23:24:46.000,71,11123862,-795,0,1678663485,12931.809107200002,198.16718643000058,54457.05209712001 2023-03-12,23:24:47.000,71,11123881,-795,0,1678663486,12931.896679229998,198.2940707700036,54457.30363344 2023-03-12,23:24:48.000,71,11123862,-795,0,1678663487,12931.869733989988,198.37161120000383,54457.275684960005 2023-03-12,23:24:49.000,71,11123865,-795,0,1678663488,12931.977514949998,198.39980772000126,54457.30363344 2023-03-12,23:24:50.000,71,11123861,-795,0,1678663489,12932.065086979994,198.39980772000126,54457.226775120005 2023-03-12,23:24:51.000,71,11123852,-795,0,1678663490,12932.078559599999,198.37161120000383,54457.059084240005 2023-03-12,23:24:52.000,71,11123858,-795,0,1678663491,12932.206549489994,198.39980772000126,54457.1848524 2023-03-12,23:24:53.000,71,11123857,-795,0,1678663492,12932.2806489,198.35751293999783,54457.107994080005 2023-03-12,23:24:54.000,71,11123925,-795,0,1678663493,12932.49621081999,198.3293164200004,54457.24773648001 2023-03-12,23:24:55.000,71,11123884,-795,0,1678663494,12932.58378285,198.27292337999825,54457.26171072 2023-03-12,23:24:56.000,71,11123868,-795,0,1678663495,12932.678091189991,198.20948121000401,54457.19882664001 2023-03-12,23:24:57.000,71,11123920,-795,0,1678663496,12932.718509049992,198.11079338999843,54457.08703272 2023-03-12,23:24:58.000,71,11123837,-795,0,1678663497,12932.705036430001,198.0332529599982,54457.00318728001 2023-03-12,23:24:59.000,71,11123846,-795,0,1678663498,12932.718509049992,197.90636862000247,54456.9053676 2023-03-12,23:25:00.000,71,11123908,-795,0,1678663499,12932.833026319997,197.74423863000266,54457.20581376 2023-03-12,23:25:01.000,71,11123861,-795,0,1678663500,12932.907125730002,197.56096125000477,54457.226775120005 2023-03-12,23:25:02.000,71,11123871,-795,0,1678663501,12932.920598349992,197.39178212999832,54457.275684960005 2023-03-12,23:25:03.000,71,11123778,-795,0,1678663502,12932.961016209993,197.2789960500013,54457.19882664001 2023-03-12,23:25:04.000,71,11123930,-795,0,1678663503,12932.954279899997,197.12391519000084,54457.2547236 2023-03-12,23:25:05.000,71,11123906,-795,0,1678663504,12932.961016209993,197.02522737000254,54457.24074936 2023-03-12,23:25:06.000,71,11123916,-795,0,1678663505,12933.021642999993,196.89834302999952,54457.177865280006 2023-03-12,23:25:07.000,71,11123861,-795,0,1678663506,12933.008170380002,196.82785172999866,54457.13594256 2023-03-12,23:25:08.000,71,11123890,-795,0,1678663507,12933.082269789993,196.77145869000378,54457.3595304 2023-03-12,23:25:09.000,71,11123875,-795,0,1678663508,12933.055324549998,196.71506565000163,54457.33856904001 2023-03-12,23:25:10.000,71,11123894,-795,0,1678663509,12932.994697759998,196.65162348000013,54457.23376224 2023-03-12,23:25:11.000,71,11123808,-795,0,1678663510,12932.913862039997,196.60932870000397,54457.12196832001 2023-03-12,23:25:12.000,71,11123813,-795,0,1678663511,12932.907125730002,196.63047609000205,54457.21978800001 2023-03-12,23:25:13.000,71,11123838,-795,0,1678663512,12932.752190599997,196.6234269600027,54457.23376224 2023-03-12,23:25:14.000,71,11123937,-755,0,1678663513,12932.644409640001,196.6375252200014,54457.14991680001 2023-03-12,23:25:15.000,71,11123881,-795,0,1678663514,12932.408638789995,196.6234269600027,54457.04511 2023-03-12,23:25:16.000,71,11123892,-795,0,1678663515,12932.348011999995,196.6022795700046,54456.99620016 2023-03-12,23:25:17.000,71,11123824,-795,0,1678663516,12932.35474830999,196.54588653000246,54457.08004560001 2023-03-12,23:25:18.000,71,11123869,-795,0,1678663517,12932.348011999995,196.61637783000333,54457.03113576001 2023-03-12,23:25:19.000,71,11123827,-795,0,1678663518,12932.327803069995,196.81375346999994,54457.00318728001 2023-03-12,23:25:20.000,71,11123894,-795,0,1678663519,12932.25370365999,196.99703084999783,54457.00318728001 2023-03-12,23:25:21.000,71,11123936,-795,0,1678663520,12932.125713769994,197.1944064900017,54456.98222592001 2023-03-12,23:25:22.000,71,11123912,-795,0,1678663521,12932.092032219989,197.36358561000088,54456.870432 2023-03-12,23:25:23.000,71,11123903,-795,0,1678663522,12932.044878049994,197.5398138599994,54456.99620016 2023-03-12,23:25:24.000,71,11123883,-795,0,1678663523,12932.166131629994,197.70899297999858,54457.12196832001 2023-03-12,23:25:25.000,71,11123893,-715,0,1678663524,12932.139186389999,197.81472993000352,54457.08004560001 2023-03-12,23:25:26.000,71,11123863,-795,0,1678663525,12932.246967349995,197.95571252999798,54457.10100696001 2023-03-12,23:25:27.000,71,11123852,-795,0,1678663526,12932.267176279995,198.06849861000228,54456.92632896 2023-03-12,23:25:28.000,71,11123882,-795,0,1678663527,12932.35474830999,198.1178425199978,54457.00318728001 2023-03-12,23:25:29.000,71,11123866,-795,0,1678663528,12932.43558402999,198.2306286000021,54457.03812288 2023-03-12,23:25:30.000,71,11123881,-795,0,1678663529,12932.49621081999,198.16718643000058,54456.98222592001 2023-03-12,23:25:31.000,71,11123898,-795,0,1678663530,12932.62420071,198.23767773000145,54457.01716152 2023-03-12,23:25:32.000,71,11123854,-795,0,1678663531,12932.745454290001,198.20243208000466,54457.08004560001 2023-03-12,23:25:33.000,71,11123895,-795,0,1678663532,12932.839762629992,198.1319407800038,54457.14292968 2023-03-12,23:25:34.000,71,11123909,-795,0,1678663533,12932.981225139993,198.0332529599982,54457.17087816001 2023-03-12,23:25:35.000,71,11123838,-795,0,1678663534,12932.927334660002,198.0191546999995,54457.06607136 2023-03-12,23:25:36.000,71,11123940,-795,0,1678663535,12933.028379310002,197.8993194900031,54457.00318728001 2023-03-12,23:25:37.000,71,11123863,-795,0,1678663536,12933.082269789993,197.80768080000416,54456.95427744001 2023-03-12,23:25:38.000,71,11123916,-795,0,1678663537,12933.183314439993,197.7371895000033,54456.989213040004 2023-03-12,23:25:39.000,71,11123957,-795,0,1678663538,12933.210259679989,197.68079646000115,54457.00318728001 2023-03-12,23:25:40.000,71,11123885,-795,0,1678663539,12933.264150159994,197.63850167999772,54457.01716152 2023-03-12,23:25:41.000,71,11123891,-795,0,1678663540,12933.311304329989,197.51866647000134,54457.19882664001 2023-03-12,23:25:42.000,71,11123879,-795,0,1678663541,12933.43255790999,197.4270277800024,54457.31760768001 2023-03-12,23:25:43.000,71,11123877,-795,0,1678663542,12933.466239459995,197.3424382200028,54457.31760768001 2023-03-12,23:25:44.000,71,11123957,-795,0,1678663543,12933.526866249995,197.25079953000386,54457.275684960005 2023-03-12,23:25:45.000,71,11123910,-795,0,1678663544,12933.486448389995,197.11686606000148,54457.275684960005 2023-03-12,23:25:46.000,71,11123864,-795,0,1678663545,12933.526866249995,197.0675221499987,54457.28965920001 2023-03-12,23:25:47.000,71,11123854,-795,0,1678663546,12933.58075673,196.95473607000167,54457.40145312 2023-03-12,23:25:48.000,71,11123918,-795,0,1678663547,12933.58075673,196.95473607000167,54457.33856904001 2023-03-12,23:25:49.000,71,11123929,-795,0,1678663548,12933.55381148999,196.87719564000145,54457.48529856001 2023-03-12,23:25:50.000,71,11123867,-795,0,1678663549,12933.49318469999,196.87719564000145,54457.324594800004 2023-03-12,23:25:51.000,71,11123874,-795,0,1678663550,12933.41908529,196.87719564000145,54457.45036296 2023-03-12,23:25:52.000,71,11123897,-795,0,1678663551,12933.365194809994,196.89129390000016,54457.156903920004 2023-03-12,23:25:53.000,71,11123916,-795,0,1678663552,12933.35172218999,196.89834302999952,54457.275684960005 2023-03-12,23:25:54.000,71,11123880,-795,0,1678663553,12933.39214004999,196.9829325899991,54457.31760768001 2023-03-12,23:25:55.000,71,11123880,-795,0,1678663554,12933.33151325999,197.10276780000277,54457.28965920001 2023-03-12,23:25:56.000,71,11123877,-795,0,1678663555,12933.344985879994,197.16620997000427,54457.345556160006 2023-03-12,23:25:57.000,71,11123842,-795,0,1678663556,12933.338249569999,197.30014343999937,54457.33856904001 2023-03-12,23:25:58.000,71,11123890,-795,0,1678663557,12933.425821599994,197.4411260400011,54457.48529856001 2023-03-12,23:25:59.000,71,11123610,-795,0,1678663558,12933.39887636,197.54686298999877,54457.345556160006 2023-03-12,23:26:00.000,71,11123942,-795,0,1678663559,12933.35172218999,197.6878455900005,54457.26171072 2023-03-12,23:26:01.000,71,11123882,-795,0,1678663560,12933.425821599994,197.74423863000266,54457.33158192 2023-03-12,23:26:02.000,71,11123888,-795,0,1678663561,12933.405612669994,197.81472993000352,54457.37350464 2023-03-12,23:26:03.000,71,11123882,-795,0,1678663562,12933.47971208,197.8993194900031,54457.45036296 2023-03-12,23:26:04.000,71,11123885,-795,0,1678663563,12933.49992101,197.9204668800012,54457.41542736001 2023-03-12,23:26:05.000,71,11123893,-795,0,1678663564,12933.49992101,197.99095818000205,54457.45036296 2023-03-12,23:26:06.000,71,11123940,-795,0,1678663565,12933.45276683999,197.95571252999798,54457.4294016 2023-03-12,23:26:07.000,71,11123877,-795,0,1678663566,12933.486448389995,198.00505644000077,54457.50625992001 2023-03-12,23:26:08.000,71,11123950,-795,0,1678663567,12933.526866249995,198.01210557000013,54457.45735008001 2023-03-12,23:26:09.000,71,11123886,-795,0,1678663568,12933.526866249995,198.02620382999885,54457.47132432 2023-03-12,23:26:10.000,71,11123906,-795,0,1678663569,12933.53360255999,198.04030209000484,54457.41542736001 2023-03-12,23:26:11.000,71,11123882,-795,0,1678663570,12933.45950315,197.9839090500027,54457.3595304 2023-03-12,23:26:12.000,71,11123910,-795,0,1678663571,12933.52012994,197.9345651399999,54457.324594800004 2023-03-12,23:26:13.000,71,11123918,-795,0,1678663572,12933.668328759995,197.9345651399999,54457.46433720001 2023-03-12,23:26:14.000,71,11123884,-795,0,1678663573,12933.75590078999,197.87817209999776,54457.47831144 2023-03-12,23:26:15.000,71,11123850,-795,0,1678663574,12933.796318649991,197.7865334099988,54457.50625992001 2023-03-12,23:26:16.000,71,11123864,-795,0,1678663575,12933.836736509991,197.72309124000458,54457.31062056 2023-03-12,23:26:17.000,71,11123898,-795,0,1678663576,12933.917572229991,197.68079646000115,54457.54119552 2023-03-12,23:26:18.000,71,11123903,-795,0,1678663577,12934.052298429997,197.63145254999836,54457.562156880005 2023-03-12,23:26:19.000,71,11123920,-795,0,1678663578,12934.112925219997,197.56801038000413,54457.64600232 2023-03-12,23:26:20.000,71,11123879,-795,0,1678663579,12934.126397840002,197.48342082000454,54457.52023416 2023-03-12,23:26:21.000,71,11123897,-795,0,1678663580,12934.146606770002,197.5257156000007,54457.47132432 2023-03-12,23:26:22.000,71,11123919,-795,0,1678663581,12934.227442490002,197.48342082000454,54457.57613112 2023-03-12,23:26:23.000,71,11123850,-795,0,1678663582,12934.267860350003,197.46932255999855,54457.67395080001 2023-03-12,23:26:24.000,71,11123887,-795,0,1678663583,12934.294805589998,197.4622734299992,54457.659976560004 2023-03-12,23:26:25.000,71,11123871,-795,0,1678663584,12934.315014519998,197.49751908000326,54457.58311824001 2023-03-12,23:26:26.000,71,11123898,-795,0,1678663585,12934.321750829993,197.45522429999983,54457.53420840001 2023-03-12,23:26:27.000,71,11123874,-795,0,1678663586,12934.294805589998,197.4763716899979,54457.70189928001 2023-03-12,23:26:28.000,71,11123958,-795,0,1678663587,12934.308278209988,197.5398138599994,54457.7088864 2023-03-12,23:26:29.000,71,11123933,-795,0,1678663588,12934.240915109993,197.5398138599994,54457.73683488 2023-03-12,23:26:30.000,71,11123874,-795,0,1678663589,12934.234178799998,197.54686298999877,54457.67395080001 2023-03-12,23:26:31.000,71,11123839,-795,0,1678663590,12934.133134149997,197.57505951000348,54457.52722128 2023-03-12,23:26:32.000,71,11123869,-795,0,1678663591,12934.072507359997,197.64555081000435,54457.47132432 2023-03-12,23:26:33.000,71,11123881,-795,0,1678663592,12934.065771050002,197.6878455900005,54457.562156880005 2023-03-12,23:26:34.000,71,11123939,-795,0,1678663593,12934.011880569997,197.75128776000201,54457.70189928001 2023-03-12,23:26:35.000,71,11123911,-795,0,1678663594,12933.877154369991,197.74423863000266,54457.569144 2023-03-12,23:26:36.000,71,11123893,-795,0,1678663595,12933.890626989996,197.82177906000288,54457.37350464 2023-03-12,23:26:37.000,71,11123921,-795,0,1678663596,12933.957990089992,197.85702470999968,54457.55516976001 2023-03-12,23:26:38.000,71,11123838,-795,0,1678663597,12933.944517470001,197.9839090500027,54457.47132432 2023-03-12,23:26:39.000,71,11123819,-795,0,1678663598,12933.984935330001,197.99095818000205,54457.53420840001 2023-03-12,23:26:40.000,71,11123925,-795,0,1678663599,12934.052298429997,198.06849861000228,54457.50625992001 2023-03-12,23:26:41.000,71,11123939,-795,0,1678663600,12934.092716289997,198.0473512200042,54457.40145312 2023-03-12,23:26:42.000,71,11123832,-795,0,1678663601,12934.166815700002,198.00505644000077,54457.38747888001 2023-03-12,23:26:43.000,71,11123859,-795,0,1678663602,12934.234178799998,197.95571252999798,54457.40844024 2023-03-12,23:26:44.000,71,11123878,-795,0,1678663603,12934.389113929989,197.92751601000055,54457.513247040006 2023-03-12,23:26:45.000,71,11123889,-795,0,1678663604,12934.449740719989,197.82882819000224,54457.62504096001 2023-03-12,23:26:46.000,71,11123907,-795,0,1678663605,12934.496894889999,197.7865334099988,54457.41542736001 2023-03-12,23:26:47.000,71,11123832,-795,0,1678663606,12934.59120322999,197.70899297999858,54457.569144 2023-03-12,23:26:48.000,71,11123928,-795,0,1678663607,12934.597939539999,197.5891577700022,54457.45735008001 2023-03-12,23:26:49.000,71,11123910,-795,0,1678663608,12934.67203894999,197.49751908000326,54457.50625992001 2023-03-12,23:26:50.000,71,11123891,-795,0,1678663609,12934.69224787999,197.4622734299992,54457.52023416 2023-03-12,23:26:51.000,71,11123904,-795,0,1678663610,12934.59120322999,197.28604518000066,54457.28965920001 2023-03-12,23:26:52.000,71,11123901,-795,0,1678663611,12934.557521679999,197.3283399600041,54457.47831144 2023-03-12,23:26:53.000,71,11123882,-795,0,1678663612,12934.624884779994,197.30719256999873,54457.65298944001 2023-03-12,23:26:54.000,71,11123942,-795,0,1678663613,12934.537312749999,197.38473299999896,54457.7088864 2023-03-12,23:26:55.000,71,11123938,-795,0,1678663614,12934.523840129994,197.39883125999768,54457.71587352 2023-03-12,23:26:56.000,71,11123900,-795,0,1678663615,12934.395850239998,197.51161734000198,54457.59709248 2023-03-12,23:26:57.000,71,11123871,-795,0,1678663616,12934.409322859989,197.48342082000454,54457.54818264 2023-03-12,23:26:58.000,71,11123784,-795,0,1678663617,12934.382377619993,197.56096125000477,54457.71587352 2023-03-12,23:26:59.000,71,11123943,-795,0,1678663618,12934.301541899993,197.5891577700022,54457.59709248 2023-03-12,23:27:00.000,71,11123917,-795,0,1678663619,12934.234178799998,197.6525999400037,54457.59709248 2023-03-12,23:27:01.000,71,11123831,-795,0,1678663620,12934.106188910002,197.73014037000394,54457.569144 2023-03-12,23:27:02.000,71,11123950,-795,0,1678663621,12934.254387729998,197.72309124000458,54457.659976560004 2023-03-12,23:27:03.000,71,11123930,-795,0,1678663622,12934.261124039993,197.75128776000201,54457.62504096001 2023-03-12,23:27:04.000,71,11123882,-795,0,1678663623,12934.240915109993,197.73014037000394,54457.59010536 2023-03-12,23:27:05.000,71,11123916,-795,0,1678663624,12934.220706179993,197.64555081000435,54457.48529856001 2023-03-12,23:27:06.000,71,11123922,-795,0,1678663625,12934.187024630002,197.64555081000435,54457.4992728 2023-03-12,23:27:07.000,71,11123891,-795,0,1678663626,12934.213969869998,197.65964907000307,54457.58311824001 2023-03-12,23:27:08.000,71,11123876,-795,0,1678663627,12934.220706179993,197.61030516000028,54457.62504096001 2023-03-12,23:27:09.000,71,11123948,-795,0,1678663628,12934.207233560002,197.51866647000134,54457.62504096001 2023-03-12,23:27:10.000,71,11123853,-795,0,1678663629,12934.146606770002,197.4763716899979,54457.52023416 2023-03-12,23:27:11.000,71,11123928,-795,0,1678663630,12934.146606770002,197.45522429999983,54457.4294016 2023-03-12,23:27:12.000,71,11123875,-795,0,1678663631,12934.126397840002,197.37063474000024,54457.43638872001 2023-03-12,23:27:13.000,71,11123868,-795,0,1678663632,12934.106188910002,197.28604518000066,54457.47831144 2023-03-12,23:27:14.000,71,11123915,-795,0,1678663633,12934.153343079997,197.26489779000258,54457.47132432 2023-03-12,23:27:15.000,71,11123882,-795,0,1678663634,12934.173552009997,197.27194692000194,54457.37350464 2023-03-12,23:27:16.000,71,11123872,-795,0,1678663635,12934.153343079997,197.23670126999787,54457.3595304 2023-03-12,23:27:17.000,71,11123935,-795,0,1678663636,12934.240915109993,197.2437504000045,54457.443375840005 2023-03-12,23:27:18.000,71,11123926,-795,0,1678663637,12934.288069279988,197.20145562000107,54457.46433720001 2023-03-12,23:27:19.000,71,11123906,-795,0,1678663638,12934.355432379998,197.2155538799998,54457.40145312 2023-03-12,23:27:20.000,71,11123938,-795,0,1678663639,12934.382377619993,197.20850475000043,54457.35254328 2023-03-12,23:27:21.000,71,11123864,-795,0,1678663640,12934.463213339994,197.23670126999787,54457.35254328 2023-03-12,23:27:22.000,71,11123860,-795,0,1678663641,12934.483422269994,197.22260300999915,54457.24074936 2023-03-12,23:27:23.000,71,11123894,-795,0,1678663642,12934.577730609999,197.27194692000194,54457.226775120005 2023-03-12,23:27:24.000,71,11123913,-795,0,1678663643,12934.746138359995,197.26489779000258,54457.40145312 2023-03-12,23:27:25.000,71,11123905,-795,0,1678663644,12934.786556219995,197.3142416999981,54457.324594800004 2023-03-12,23:27:26.000,71,11123857,-795,0,1678663645,12934.93475503999,197.32129083000473,54457.43638872001 2023-03-12,23:27:27.000,71,11123888,-795,0,1678663646,12934.948227659996,197.3283399600041,54457.31760768001 2023-03-12,23:27:28.000,71,11123875,-795,0,1678663647,12935.056008619991,197.29309431000001,54457.38747888001 2023-03-12,23:27:29.000,71,11123874,-795,0,1678663648,12935.109899099996,197.30014343999937,54457.45735008001 2023-03-12,23:27:30.000,71,11123915,-795,0,1678663649,12935.190734819997,197.30719256999873,54457.40145312 2023-03-12,23:27:31.000,71,11123916,-795,0,1678663650,12935.109899099996,197.29309431000001,54457.28267208 2023-03-12,23:27:32.000,71,11123893,-795,0,1678663651,12935.116635409991,197.3283399600041,54457.54818264 2023-03-12,23:27:33.000,71,11123915,-795,0,1678663652,12935.264834230002,197.30719256999873,54457.58311824001 2023-03-12,23:27:34.000,71,11123897,-795,0,1678663653,12935.204207440001,197.27194692000194,54457.33158192 2023-03-12,23:27:35.000,71,11123873,-795,0,1678663654,12935.204207440001,197.25784866000322,54457.52722128 2023-03-12,23:27:36.000,71,11123896,-795,0,1678663655,12935.150316959996,197.27194692000194,54457.40145312 2023-03-12,23:27:37.000,71,11123803,-795,0,1678663656,12935.123371720001,197.25079953000386,54457.41542736001 2023-03-12,23:27:38.000,71,11123877,-795,0,1678663657,12935.116635409991,197.25079953000386,54457.54119552 2023-03-12,23:27:39.000,71,11123850,-795,0,1678663658,12935.042536,197.2437504000045,54457.53420840001 2023-03-12,23:27:40.000,71,11123932,-795,0,1678663659,12934.97517289999,197.25784866000322,54457.47132432 2023-03-12,23:27:41.000,71,11123905,-795,0,1678663660,12934.97517289999,197.26489779000258,54457.4294016 2023-03-12,23:27:42.000,71,11123900,-795,0,1678663661,12934.98190921,197.26489779000258,54457.59709248 2023-03-12,23:27:43.000,71,11123839,-795,0,1678663662,12934.91454610999,197.25784866000322,54457.52023416 2023-03-12,23:27:44.000,71,11123915,-795,0,1678663663,12934.85391931999,197.37063474000024,54457.46433720001 2023-03-12,23:27:45.000,71,11123918,-795,0,1678663664,12934.75287466999,197.36358561000088,54457.3595304 2023-03-12,23:27:46.000,71,11123905,-795,0,1678663665,12934.75287466999,197.4270277800024,54457.345556160006 2023-03-12,23:27:47.000,71,11123937,-795,0,1678663666,12934.806765149995,197.53276473000005,54457.45036296 2023-03-12,23:27:48.000,71,11123902,-795,0,1678663667,12934.83371038999,197.58210864000284,54457.52023416 2023-03-12,23:27:49.000,71,11123843,-795,0,1678663668,12934.85391931999,197.61735428999964,54457.492285680004 2023-03-12,23:27:50.000,71,11123858,-795,0,1678663669,12934.91454610999,197.65964907000307,54457.42241448 2023-03-12,23:27:51.000,71,11123841,-795,0,1678663670,12934.91454610999,197.6878455900005,54457.226775120005 2023-03-12,23:27:52.000,71,11123810,-795,0,1678663671,12934.928018729996,197.69489471999987,54457.26869784001 2023-03-12,23:27:53.000,71,11123860,-795,0,1678663672,12934.988645519996,197.70194384999922,54457.513247040006 2023-03-12,23:27:54.000,71,11123911,-795,0,1678663673,12935.069481239996,197.66669820000243,54457.492285680004 2023-03-12,23:27:55.000,71,11123900,-795,0,1678663674,12935.103162790001,197.49751908000326,54457.324594800004 2023-03-12,23:27:56.000,71,11123862,-795,0,1678663675,12935.278306849992,197.35653648000152,54457.394466000005 2023-03-12,23:27:57.000,71,11123853,-795,0,1678663676,12935.520814009993,197.15916083999764,54457.54119552 2023-03-12,23:27:58.000,71,11123921,-795,0,1678663677,12935.763321169994,197.03932563000126,54457.569144 2023-03-12,23:27:59.000,71,11123839,-795,0,1678663678,12935.945201539995,197.04637476000062,54457.47831144 2023-03-12,23:28:00.000,71,11123869,-795,0,1678663679,12936.005828329995,197.07457127999805,54457.54119552 2023-03-12,23:28:01.000,71,11123946,-795,0,1678663680,12935.924992609995,197.05342388999998,54457.33856904001 2023-03-12,23:28:02.000,71,11123898,-635,0,1678663681,12935.85762951,197.08866954000405,54457.26171072 2023-03-12,23:28:03.000,71,11123879,-795,0,1678663682,12935.884574749994,197.0675221499987,54457.52023416 2023-03-12,23:28:04.000,71,11123906,-795,0,1678663683,12935.83742058,197.11686606000148,54457.611066720005 2023-03-12,23:28:05.000,71,11123913,-795,0,1678663684,12935.729639619989,197.11686606000148,54457.569144 2023-03-12,23:28:06.000,71,11123900,-795,0,1678663685,12935.581440799993,197.12391519000084,54457.46433720001 2023-03-12,23:28:07.000,71,11123875,-635,0,1678663686,12935.561231869993,197.16620997000427,54457.52023416 2023-03-12,23:28:08.000,71,11123870,-755,0,1678663687,12935.473659839998,197.15916083999764,54457.41542736001 2023-03-12,23:28:09.000,71,11123823,-795,0,1678663688,12935.419769359993,197.16620997000427,54457.569144 2023-03-12,23:28:10.000,71,11123927,-795,0,1678663689,12935.352406259997,197.25079953000386,54457.492285680004 2023-03-12,23:28:11.000,71,11123891,-795,0,1678663690,12935.251361609997,197.28604518000066,54457.37350464 2023-03-12,23:28:12.000,71,11123973,-795,0,1678663691,12935.278306849992,197.34948735000216,54457.50625992001 2023-03-12,23:28:13.000,71,11123969,-795,0,1678663692,12935.332197329997,197.41997865000303,54457.55516976001 2023-03-12,23:28:14.000,71,11123904,-795,0,1678663693,12935.291779469997,197.49751908000326,54457.62504096001 2023-03-12,23:28:15.000,71,11123900,-795,0,1678663694,12935.298515779992,197.5891577700022,54457.562156880005 2023-03-12,23:28:16.000,71,11123885,-795,0,1678663695,12935.183998510001,197.60325603000092,54457.4294016 2023-03-12,23:28:17.000,71,11123875,-795,0,1678663696,12935.183998510001,197.66669820000243,54457.48529856001 2023-03-12,23:28:18.000,71,11123908,-795,0,1678663697,12935.204207440001,197.6525999400037,54457.54818264 2023-03-12,23:28:19.000,71,11123936,-795,0,1678663698,12935.157053269992,197.70899297999858,54457.54119552 2023-03-12,23:28:20.000,71,11123906,-795,0,1678663699,12935.042536,197.63145254999836,54457.53420840001 2023-03-12,23:28:21.000,71,11123902,-795,0,1678663700,12935.076217549991,197.63145254999836,54457.45735008001 2023-03-12,23:28:22.000,71,11123915,-795,0,1678663701,12935.082953860001,197.51161734000198,54457.59709248 2023-03-12,23:28:23.000,71,11123837,-795,0,1678663702,12935.062744930001,197.45522429999983,54457.54119552 2023-03-12,23:28:24.000,71,11123914,-795,0,1678663703,12935.116635409991,197.4411260400011,54457.443375840005 2023-03-12,23:28:25.000,71,11123930,-795,0,1678663704,12935.109899099996,197.41997865000303,54457.35254328 2023-03-12,23:28:26.000,71,11123935,-795,0,1678663705,12935.285043160002,197.3776838699996,54457.36651752001 2023-03-12,23:28:27.000,71,11123861,-795,0,1678663706,12935.325461020002,197.38473299999896,54457.47831144 2023-03-12,23:28:28.000,71,11123865,-795,0,1678663707,12935.365878880002,197.4058803900043,54457.54119552 2023-03-12,23:28:29.000,71,11123927,-795,0,1678663708,12935.399560429993,197.4763716899979,54457.47831144 2023-03-12,23:28:30.000,71,11123879,-795,0,1678663709,12935.386087810002,197.51161734000198,54457.57613112 2023-03-12,23:28:31.000,71,11123922,-795,0,1678663710,12935.264834230002,197.4904699500039,54457.30363344 2023-03-12,23:28:32.000,71,11123874,-795,0,1678663711,12935.291779469997,197.4763716899979,54457.52722128 2023-03-12,23:28:33.000,71,11123914,-795,0,1678663712,12935.237888989992,197.4270277800024,54457.45036296 2023-03-12,23:28:34.000,71,11123935,-795,0,1678663713,12935.258097919992,197.38473299999896,54457.46433720001 2023-03-12,23:28:35.000,71,11123947,-795,0,1678663714,12935.210943749997,197.3424382200028,54457.4294016 2023-03-12,23:28:36.000,71,11123873,-795,0,1678663715,12935.231152679997,197.3424382200028,54457.36651752001 2023-03-12,23:28:37.000,71,11123970,-795,0,1678663716,12935.278306849992,197.3424382200028,54457.4992728 2023-03-12,23:28:38.000,71,11123896,-795,0,1678663717,12935.258097919992,197.32129083000473,54457.50625992001 2023-03-12,23:28:39.000,71,11123938,-795,0,1678663718,12935.231152679997,197.3142416999981,54457.47132432 2023-03-12,23:28:40.000,71,11123883,-795,0,1678663719,12935.190734819997,197.33538909000345,54457.38049176 2023-03-12,23:28:41.000,71,11123919,-795,0,1678663720,12935.136844339992,197.28604518000066,54457.31062056 2023-03-12,23:28:42.000,71,11123920,-795,0,1678663721,12935.069481239996,197.28604518000066,54457.28965920001 2023-03-12,23:28:43.000,71,11123987,-795,0,1678663722,12935.109899099996,197.26489779000258,54457.47831144 2023-03-12,23:28:44.000,71,11123935,-795,0,1678663723,12935.130108029996,197.28604518000066,54457.492285680004 2023-03-12,23:28:45.000,71,11123901,-795,0,1678663724,12935.103162790001,197.28604518000066,54457.43638872001 2023-03-12,23:28:46.000,71,11123844,-795,0,1678663725,12935.008854449996,197.25079953000386,54457.33158192 2023-03-12,23:28:47.000,71,11123804,-795,0,1678663726,12935.029063379996,197.25079953000386,54457.3595304 2023-03-12,23:28:48.000,71,11123850,-795,0,1678663727,12934.995381829991,197.3142416999981,54457.37350464 2023-03-12,23:28:49.000,71,11123936,-795,0,1678663728,12934.988645519996,197.33538909000345,54457.35254328 2023-03-12,23:28:50.000,71,11123868,-795,0,1678663729,12934.93475503999,197.35653648000152,54457.33158192 2023-03-12,23:28:51.000,71,11123909,-795,0,1678663730,12934.87412824999,197.41292952000367,54457.24773648001 2023-03-12,23:28:52.000,71,11123878,-795,0,1678663731,12934.82023777,197.51161734000198,54457.30363344 2023-03-12,23:28:53.000,71,11123916,-795,0,1678663732,12934.90107349,197.59620690000156,54457.38049176 2023-03-12,23:28:54.000,71,11123900,-795,0,1678663733,12934.85391931999,197.6525999400037,54457.46433720001 2023-03-12,23:28:55.000,71,11123889,-795,0,1678663734,12934.8404467,197.66669820000243,54457.41542736001 2023-03-12,23:28:56.000,71,11123940,-795,0,1678663735,12934.75287466999,197.75128776000201,54457.37350464 2023-03-12,23:28:57.000,71,11123917,-795,0,1678663736,12934.766347289995,197.80768080000416,54457.37350464 2023-03-12,23:28:58.000,71,11123908,-795,0,1678663737,12934.73266573999,197.80768080000416,54457.50625992001 2023-03-12,23:28:59.000,71,11123967,-795,0,1678663738,12934.73266573999,197.9345651399999,54457.52023416 2023-03-12,23:29:00.000,71,11123977,-795,0,1678663739,12934.6383574,197.86407383999904,54457.28267208 2023-03-12,23:29:01.000,71,11123914,-795,0,1678663740,12934.61141215999,197.9204668800012,54457.21978800001 2023-03-12,23:29:02.000,71,11123881,-795,0,1678663741,12934.59120322999,197.8711229699984,54457.569144 2023-03-12,23:29:03.000,71,11123897,-795,0,1678663742,12934.503631199994,197.80768080000416,54457.28965920001 2023-03-12,23:29:04.000,71,11123889,-795,0,1678663743,12934.449740719989,197.76538602000073,54457.28267208 2023-03-12,23:29:05.000,71,11123871,-795,0,1678663744,12934.348696069988,197.75128776000201,54457.24773648001 2023-03-12,23:29:06.000,71,11123870,-795,0,1678663745,12934.328487139988,197.71604210999794,54457.20581376 2023-03-12,23:29:07.000,71,11123937,-795,0,1678663746,12934.234178799998,197.71604210999794,54457.177865280006 2023-03-12,23:29:08.000,71,11123849,-795,0,1678663747,12934.301541899993,197.59620690000156,54457.33158192 2023-03-12,23:29:09.000,71,11123878,-795,0,1678663748,12934.247651420003,197.57505951000348,54457.324594800004 2023-03-12,23:29:10.000,71,11123836,-795,0,1678663749,12934.234178799998,197.51866647000134,54457.24074936 2023-03-12,23:29:11.000,71,11123781,-795,0,1678663750,12934.213969869998,197.53276473000005,54457.107994080005 2023-03-12,23:29:12.000,71,11123848,-795,0,1678663751,12934.294805589998,197.4904699500039,54457.19882664001 2023-03-12,23:29:13.000,71,11123902,-795,0,1678663752,12934.335223449998,197.53276473000005,54457.19183952 2023-03-12,23:29:14.000,71,11123922,-795,0,1678663753,12934.503631199994,197.43407691000175,54457.13594256 2023-03-12,23:29:15.000,71,11123896,-795,0,1678663754,12934.443004409994,197.4904699500039,54457.08004560001 2023-03-12,23:29:16.000,71,11123848,-795,0,1678663755,12934.597939539999,197.56096125000477,54457.156903920004 2023-03-12,23:29:17.000,71,11123906,-795,0,1678663756,12934.75961098,197.56096125000477,54457.24074936 2023-03-12,23:29:18.000,71,11123910,-795,0,1678663757,12934.826974079995,197.61030516000028,54457.07305848 2023-03-12,23:29:19.000,71,11123833,-795,0,1678663758,12934.948227659996,197.69489471999987,54457.23376224 2023-03-12,23:29:20.000,71,11123914,-795,0,1678663759,12934.97517289999,197.66669820000243,54457.19183952 2023-03-12,23:29:21.000,71,11123933,-795,0,1678663760,12934.95496396999,197.71604210999794,54457.12895544001 2023-03-12,23:29:22.000,71,11123922,-795,0,1678663761,12935.029063379996,197.82177906000288,54457.09401984 2023-03-12,23:29:23.000,71,11123826,-795,0,1678663762,12935.056008619991,197.85702470999968,54457.26171072 2023-03-12,23:29:24.000,71,11123923,-795,0,1678663763,12935.096426479991,197.8993194900031,54457.26869784001 2023-03-12,23:29:25.000,71,11123964,-795,0,1678663764,12935.008854449996,197.94161426999926,54457.23376224 2023-03-12,23:29:26.000,71,11123912,-795,0,1678663765,12935.02232707,197.87817209999776,54457.17087816001 2023-03-12,23:29:27.000,71,11123914,-795,0,1678663766,12935.069481239996,197.96981079000398,54457.21978800001 2023-03-12,23:29:28.000,71,11123919,-795,0,1678663767,12935.062744930001,197.9980073100014,54457.30363344 2023-03-12,23:29:29.000,71,11123831,-795,0,1678663768,12934.98190921,198.02620382999885,54457.29664632001 2023-03-12,23:29:30.000,71,11123910,-795,0,1678663769,12934.90107349,198.02620382999885,54457.177865280006 2023-03-12,23:29:31.000,71,11123908,-795,0,1678663770,12934.786556219995,198.07554774000164,54457.14292968 2023-03-12,23:29:32.000,71,11123937,-795,0,1678663771,12934.92128242,198.09669512999972,54457.23376224 2023-03-12,23:29:33.000,71,11123880,-795,0,1678663772,12934.928018729996,198.15308817000187,54457.275684960005 2023-03-12,23:29:34.000,71,11123927,-795,0,1678663773,12934.90107349,198.1319407800038,54457.28267208 2023-03-12,23:29:35.000,71,11123861,-795,0,1678663774,12934.82023777,198.18833381999866,54457.33856904001 2023-03-12,23:29:36.000,71,11123905,-795,0,1678663775,12934.75287466999,198.20948121000401,54457.226775120005 2023-03-12,23:29:37.000,71,11123875,-795,0,1678663776,12934.665302639994,198.16718643000058,54457.23376224 2023-03-12,23:29:38.000,71,11123895,-795,0,1678663777,12934.59120322999,198.18833381999866,54457.21280088 2023-03-12,23:29:39.000,71,11123934,-795,0,1678663778,12934.55078536999,198.18833381999866,54457.33158192 2023-03-12,23:29:40.000,71,11123900,-795,0,1678663779,12934.436268099998,198.1178425199978,54457.31062056 2023-03-12,23:29:41.000,71,11123886,-795,0,1678663780,12934.315014519998,198.09669512999972,54457.24773648001 2023-03-12,23:29:42.000,71,11123902,-795,0,1678663781,12934.281332969993,198.08964600000036,54457.28965920001 2023-03-12,23:29:43.000,71,11123876,-795,0,1678663782,12934.173552009997,198.04030209000484,54457.21280088 2023-03-12,23:29:44.000,71,11123919,-795,0,1678663783,12934.139870459992,197.96276166000462,54457.12196832001 2023-03-12,23:29:45.000,71,11123875,-795,0,1678663784,12933.998407949992,197.97685992000333,54457.010174400006 2023-03-12,23:29:46.000,71,11123877,-795,0,1678663785,12933.957990089992,197.94866339999862,54456.95427744001 2023-03-12,23:29:47.000,71,11123888,-795,0,1678663786,12934.011880569997,197.96276166000462,54456.989213040004 2023-03-12,23:29:48.000,71,11123902,-795,0,1678663787,12934.025353190002,197.8993194900031,54457.01716152 2023-03-12,23:29:49.000,71,11123883,-795,0,1678663788,12934.025353190002,197.85702470999968,54457.00318728001 2023-03-12,23:29:50.000,71,11123927,-795,0,1678663789,12934.005144260002,197.84997558000032,54457.00318728001 2023-03-12,23:29:51.000,71,11123879,-795,0,1678663790,12933.931044849996,197.76538602000073,54456.891393360005 2023-03-12,23:29:52.000,71,11123893,-795,0,1678663791,12933.931044849996,197.73014037000394,54456.88440624001 2023-03-12,23:29:53.000,71,11123843,-795,0,1678663792,12933.910835919996,197.68079646000115,54456.80754792 2023-03-12,23:29:54.000,71,11123902,-795,0,1678663793,12933.957990089992,197.65964907000307,54456.79357368001 2023-03-12,23:29:55.000,71,11123932,-795,0,1678663794,12933.890626989996,197.59620690000156,54456.66780552001 2023-03-12,23:29:56.000,71,11123878,-795,0,1678663795,12933.830000199996,197.59620690000156,54456.68177976 2023-03-12,23:29:57.000,71,11123888,-795,0,1678663796,12933.904099610001,197.58210864000284,54456.8005608 2023-03-12,23:29:58.000,71,11123878,-795,0,1678663797,12933.877154369991,197.624403419999,54456.94729032 2023-03-12,23:29:59.000,71,11123869,-795,0,1678663798,12933.924308540001,197.61735428999964,54456.9053676 2023-03-12,23:30:00.000,71,11123917,-795,0,1678663799,12933.910835919996,197.65964907000307,54456.8005608 2023-03-12,23:30:01.000,71,11123861,-795,0,1678663800,12933.971462709997,197.6737473300018,54456.70274112 2023-03-12,23:30:02.000,71,11123911,-795,0,1678663801,12934.005144260002,197.72309124000458,54456.8005608 2023-03-12,23:30:03.000,71,11123907,-795,0,1678663802,12934.032089499997,197.72309124000458,54456.77959944 2023-03-12,23:30:04.000,71,11123911,-795,0,1678663803,12934.011880569997,197.75833689000137,54456.70274112 2023-03-12,23:30:05.000,71,11123923,-795,0,1678663804,12934.153343079997,197.75128776000201,54456.772612320005 2023-03-12,23:30:06.000,71,11123909,-795,0,1678663805,12934.207233560002,197.8006316700048,54456.92632896 2023-03-12,23:30:07.000,71,11123913,-795,0,1678663806,12934.173552009997,197.77948427999945,54456.723702480005 2023-03-12,23:30:08.000,71,11123878,-795,0,1678663807,12934.173552009997,197.82882819000224,54456.6608184 2023-03-12,23:30:09.000,71,11123891,-795,0,1678663808,12934.234178799998,197.8006316700048,54456.723702480005 2023-03-12,23:30:10.000,71,11123954,-795,0,1678663809,12934.240915109993,197.84292645000096,54456.70972824 2023-03-12,23:30:11.000,71,11123895,-795,0,1678663810,12934.173552009997,197.81472993000352,54456.62588280001 2023-03-12,23:30:12.000,71,11123889,-795,0,1678663811,12934.193760939997,197.8711229699984,54456.66780552001 2023-03-12,23:30:13.000,71,11123899,-795,0,1678663812,12934.308278209988,197.84292645000096,54456.75863808 2023-03-12,23:30:14.000,71,11123919,-795,0,1678663813,12934.301541899993,197.86407383999904,54456.73767672 2023-03-12,23:30:15.000,71,11123858,-795,0,1678663814,12934.281332969993,197.84997558000032,54456.63286992 2023-03-12,23:30:16.000,71,11123891,-795,0,1678663815,12934.362168689993,197.91341775000183,54456.5909472 2023-03-12,23:30:17.000,71,11123822,-795,0,1678663816,12934.375641309998,197.8711229699984,54456.54902448001 2023-03-12,23:30:18.000,71,11123863,-795,0,1678663817,12934.409322859989,197.8993194900031,54456.59793432001 2023-03-12,23:30:19.000,71,11123888,-795,0,1678663818,12934.463213339994,197.84997558000032,54456.70972824 2023-03-12,23:30:20.000,71,11123882,-795,0,1678663819,12934.449740719989,197.8993194900031,54456.5909472 2023-03-12,23:30:21.000,71,11123984,-795,0,1678663820,12934.510367509989,197.81472993000352,54456.59793432001 2023-03-12,23:30:22.000,71,11123925,-795,0,1678663821,12934.490158579989,197.79358253999817,54456.68876688 2023-03-12,23:30:23.000,71,11123925,-795,0,1678663822,12934.463213339994,197.77948427999945,54456.64684416001 2023-03-12,23:30:24.000,71,11123883,-795,0,1678663823,12934.449740719989,197.7724351500001,54456.674792640006 2023-03-12,23:30:25.000,71,11123888,-795,0,1678663824,12934.382377619993,197.70194384999922,54456.54203736 2023-03-12,23:30:26.000,71,11123907,-795,0,1678663825,12934.315014519998,197.77948427999945,54456.521076 2023-03-12,23:30:27.000,71,11123882,-795,0,1678663826,12934.294805589998,197.7724351500001,54456.6608184 2023-03-12,23:30:28.000,71,11123871,-795,0,1678663827,12934.220706179993,197.8006316700048,54456.59793432001 2023-03-12,23:30:29.000,71,11123930,-795,0,1678663828,12934.254387729998,197.77948427999945,54456.674792640006 2023-03-12,23:30:30.000,71,11123886,-795,0,1678663829,12934.166815700002,197.82177906000288,54456.63985704 2023-03-12,23:30:31.000,71,11123923,-795,0,1678663830,12934.106188910002,197.80768080000416,54456.507101760006 2023-03-12,23:30:32.000,71,11123920,-795,0,1678663831,12934.079243669992,197.8358773200016,54456.54203736 2023-03-12,23:30:33.000,71,11123858,-795,0,1678663832,12934.072507359997,197.82177906000288,54456.54902448001 2023-03-12,23:30:34.000,71,11123904,-795,0,1678663833,12934.112925219997,197.82177906000288,54456.47216616 2023-03-12,23:30:35.000,71,11123891,-795,0,1678663834,12934.139870459992,197.75833689000137,54456.5909472 2023-03-12,23:30:36.000,71,11123913,-795,0,1678663835,12934.220706179993,197.7865334099988,54456.63985704 2023-03-12,23:30:37.000,71,11123858,-795,0,1678663836,12934.234178799998,197.70899297999858,54456.5909472 2023-03-12,23:30:38.000,71,11123892,-795,0,1678663837,12934.207233560002,197.65964907000307,54456.437230560005 2023-03-12,23:30:39.000,71,11123884,-795,0,1678663838,12934.254387729998,197.65964907000307,54456.57697296001 2023-03-12,23:30:40.000,71,11123904,-795,0,1678663839,12934.240915109993,197.60325603000092,54456.486140400004 2023-03-12,23:30:41.000,71,11123950,-795,0,1678663840,12934.234178799998,197.57505951000348,54456.32543664 2023-03-12,23:30:42.000,71,11123907,-795,0,1678663841,12934.281332969993,197.56801038000413,54456.4162692 2023-03-12,23:30:43.000,71,11123909,-795,0,1678663842,12934.362168689993,197.56801038000413,54456.38133360001 2023-03-12,23:30:44.000,71,11123856,-795,0,1678663843,12934.436268099998,197.55391211999813,54456.56299872 2023-03-12,23:30:45.000,71,11123888,-795,0,1678663844,12934.503631199994,197.51161734000198,54456.56998584 2023-03-12,23:30:46.000,71,11123922,-795,0,1678663845,12934.490158579989,197.55391211999813,54456.51408888 2023-03-12,23:30:47.000,71,11123864,-795,0,1678663846,12934.517103819999,197.51866647000134,54456.45120480001 2023-03-12,23:30:48.000,71,11123815,-795,0,1678663847,12934.490158579989,197.49751908000326,54456.44421768 2023-03-12,23:30:49.000,71,11123910,-795,0,1678663848,12934.496894889999,197.51161734000198,54456.507101760006 2023-03-12,23:30:50.000,71,11123903,-795,0,1678663849,12934.429531789989,197.45522429999983,54456.47216616 2023-03-12,23:30:51.000,71,11123911,-795,0,1678663850,12934.389113929989,197.4411260400011,54456.40229496 2023-03-12,23:30:52.000,71,11123863,-795,0,1678663851,12934.416059169998,197.4622734299992,54456.32543664 2023-03-12,23:30:53.000,71,11123909,-795,0,1678663852,12934.463213339994,197.4411260400011,54456.46517904 2023-03-12,23:30:54.000,71,11123973,-795,0,1678663853,12934.416059169998,197.46932255999855,54456.37434648 2023-03-12,23:30:55.000,71,11123904,-795,0,1678663854,12934.422795479994,197.53276473000005,54456.346398 2023-03-12,23:30:56.000,71,11123894,-795,0,1678663855,12934.341959759993,197.59620690000156,54456.269539680005 2023-03-12,23:30:57.000,71,11123896,-795,0,1678663856,12934.389113929989,197.6737473300018,54456.25556544 2023-03-12,23:30:58.000,71,11123889,-795,0,1678663857,12934.456477029998,197.75833689000137,54456.24159120001 2023-03-12,23:30:59.000,71,11123925,-795,0,1678663858,12934.496894889999,197.82882819000224,54456.318449520004 2023-03-12,23:31:00.000,71,11123920,-795,0,1678663859,12934.476685959999,197.89227036000375,54456.318449520004 2023-03-12,23:31:01.000,71,11123955,-795,0,1678663860,12934.577730609999,197.92751601000055,54456.32543664 2023-03-12,23:31:02.000,71,11123919,-795,0,1678663861,12934.597939539999,197.91341775000183,54456.47216616 2023-03-12,23:31:03.000,71,11123874,-795,0,1678663862,12934.67203894999,197.9204668800012,54456.40928208001 2023-03-12,23:31:04.000,71,11123935,-795,0,1678663863,12934.665302639994,197.89227036000375,54456.45120480001 2023-03-12,23:31:05.000,71,11123908,-795,0,1678663864,12934.604675849994,197.8711229699984,54456.11582304001 2023-03-12,23:31:06.000,71,11123855,-795,0,1678663865,12934.69224787999,197.89227036000375,54456.18569424 2023-03-12,23:31:07.000,71,11123865,-795,0,1678663866,12934.766347289995,197.85702470999968,54456.40229496 2023-03-12,23:31:08.000,71,11123890,-795,0,1678663867,12934.82023777,197.84292645000096,54456.458191920006 2023-03-12,23:31:09.000,71,11123890,-795,0,1678663868,12934.88086456,197.84997558000032,54456.49312752 2023-03-12,23:31:10.000,71,11123936,-795,0,1678663869,12934.847183009995,197.84997558000032,54456.50011464001 2023-03-12,23:31:11.000,71,11123911,-795,0,1678663870,12934.826974079995,197.87817209999776,54456.33242376001 2023-03-12,23:31:12.000,71,11123860,-795,0,1678663871,12934.826974079995,197.8852212300044,54456.36037224001 2023-03-12,23:31:13.000,71,11123897,-795,0,1678663872,12934.806765149995,197.87817209999776,54456.42325632 2023-03-12,23:31:14.000,71,11123868,-795,0,1678663873,12934.826974079995,197.87817209999776,54456.43024344001 2023-03-12,23:31:15.000,71,11123915,-795,0,1678663874,12934.786556219995,197.8993194900031,54456.28351392001 2023-03-12,23:31:16.000,71,11123852,-795,0,1678663875,12934.806765149995,197.92751601000055,54456.35338512 2023-03-12,23:31:17.000,71,11123898,-795,0,1678663876,12934.89433717999,197.95571252999798,54456.521076 2023-03-12,23:31:18.000,71,11123912,-795,0,1678663877,12934.89433717999,197.8993194900031,54456.56299872 2023-03-12,23:31:19.000,71,11123814,-795,0,1678663878,12934.91454610999,197.90636862000247,54456.47915328001 2023-03-12,23:31:20.000,71,11123870,-795,0,1678663879,12934.96170028,197.84292645000096,54456.44421768 2023-03-12,23:31:21.000,71,11123885,-795,0,1678663880,12934.90107349,197.86407383999904,54456.339410880006 2023-03-12,23:31:22.000,71,11123900,-795,0,1678663881,12935.049272309996,197.7865334099988,54456.346398 2023-03-12,23:31:23.000,71,11123927,-795,0,1678663882,12935.049272309996,197.71604210999794,54456.458191920006 2023-03-12,23:31:24.000,71,11123916,-795,0,1678663883,12935.116635409991,197.63145254999836,54456.486140400004 2023-03-12,23:31:25.000,71,11123886,-795,0,1678663884,12935.056008619991,197.57505951000348,54456.437230560005 2023-03-12,23:31:26.000,71,11123910,-795,0,1678663885,12935.082953860001,197.4763716899979,54456.43024344001 2023-03-12,23:31:27.000,71,11123849,-795,0,1678663886,12935.109899099996,197.39883125999768,54456.44421768 2023-03-12,23:31:28.000,71,11123940,-795,0,1678663887,12935.130108029996,197.32129083000473,54456.40928208001 2023-03-12,23:31:29.000,71,11123891,-795,0,1678663888,12935.042536,197.2789960500013,54456.39530784 2023-03-12,23:31:30.000,71,11123875,-795,0,1678663889,12935.035799689991,197.16620997000427,54456.346398 2023-03-12,23:31:31.000,71,11123877,-795,0,1678663890,12934.988645519996,197.12391519000084,54456.2765268 2023-03-12,23:31:32.000,71,11123895,-795,0,1678663891,12934.988645519996,197.0322765000019,54456.36037224001 2023-03-12,23:31:33.000,71,11123880,-795,0,1678663892,12934.94149135,196.99703084999783,54456.44421768 2023-03-12,23:31:34.000,71,11123883,-795,0,1678663893,12934.90107349,196.92653955000424,54456.40928208001 2023-03-12,23:31:35.000,71,11123848,-795,0,1678663894,12934.887600869995,196.86309738000273,54456.39530784 2023-03-12,23:31:36.000,71,11123917,-795,0,1678663895,12934.75961098,196.79965521000122,54456.2066556 2023-03-12,23:31:37.000,71,11123857,-795,0,1678663896,12934.705720499995,196.75031129999843,54456.23460408 2023-03-12,23:31:38.000,71,11123906,-795,0,1678663897,12934.79329252999,196.75031129999843,54456.38133360001 2023-03-12,23:31:39.000,71,11123895,-795,0,1678663898,12934.75287466999,196.77145869000378,54456.346398 2023-03-12,23:31:40.000,71,11123897,-795,0,1678663899,12934.786556219995,196.7362130399997,54456.346398 2023-03-12,23:31:41.000,71,11123918,-795,0,1678663900,12934.81350145999,196.75031129999843,54456.33242376001 2023-03-12,23:31:42.000,71,11123888,-795,0,1678663901,12934.90107349,196.7573604299978,54456.437230560005 2023-03-12,23:31:43.000,71,11123883,-795,0,1678663902,12934.94149135,196.80670434000058,54456.40229496 2023-03-12,23:31:44.000,71,11123930,-795,0,1678663903,12935.042536,196.848999120004,54456.35338512 2023-03-12,23:31:45.000,71,11123920,-795,0,1678663904,12935.103162790001,196.87719564000145,54456.36037224001 2023-03-12,23:31:46.000,71,11123904,-795,0,1678663905,12935.157053269992,196.91949042000488,54456.35338512 2023-03-12,23:31:47.000,71,11123935,-795,0,1678663906,12935.258097919992,196.92653955000424,54456.50011464001 2023-03-12,23:31:48.000,71,11123834,-795,0,1678663907,12935.305252090002,196.9476869400023,54456.47915328001 2023-03-12,23:31:49.000,71,11123913,-795,0,1678663908,12935.318724709992,197.01817824000318,54456.46517904 2023-03-12,23:31:50.000,71,11123895,-795,0,1678663909,12935.379351499992,197.00407998000446,54456.47915328001 2023-03-12,23:31:51.000,71,11123877,-795,0,1678663910,12935.386087810002,197.05342388999998,54456.44421768 2023-03-12,23:31:52.000,71,11123871,-795,0,1678663911,12935.372615189997,197.11686606000148,54456.29748816 2023-03-12,23:31:53.000,71,11123865,-795,0,1678663912,12935.419769359993,197.11686606000148,54456.40229496 2023-03-12,23:31:54.000,71,11123910,-795,0,1678663913,12935.534286629998,197.180308230003,54456.521076 2023-03-12,23:31:55.000,71,11123916,-795,0,1678663914,12935.567968179988,197.18735736000235,54456.47915328001 2023-03-12,23:31:56.000,71,11123979,-795,0,1678663915,12935.601649729993,197.23670126999787,54456.486140400004 2023-03-12,23:31:57.000,71,11123899,-795,0,1678663916,12935.628594969989,197.29309431000001,54456.44421768 2023-03-12,23:31:58.000,71,11123926,-795,0,1678663917,12935.689221759989,197.35653648000152,54456.56998584 2023-03-12,23:31:59.000,71,11123924,-795,0,1678663918,12935.702694379994,197.33538909000345,54456.486140400004 2023-03-12,23:32:00.000,71,11123866,-795,0,1678663919,12935.74984854999,197.3776838699996,54456.52806312001 2023-03-12,23:32:01.000,71,11123894,-795,0,1678663920,12935.763321169994,197.39178212999832,54456.47915328001 2023-03-12,23:32:02.000,71,11123914,-795,0,1678663921,12935.776793789999,197.3283399600041,54456.37434648 2023-03-12,23:32:03.000,71,11123885,-795,0,1678663922,12935.823947959994,197.3424382200028,54456.57697296001 2023-03-12,23:32:04.000,71,11123916,-795,0,1678663923,12935.87783844,197.28604518000066,54456.52806312001 2023-03-12,23:32:05.000,71,11123915,-795,0,1678663924,12935.87783844,197.2155538799998,54456.604921440005 2023-03-12,23:32:06.000,71,11123885,-795,0,1678663925,12935.803739029994,197.14506257999892,54456.40928208001 2023-03-12,23:32:07.000,71,11123838,-795,0,1678663926,12935.85089319999,197.07457127999805,54456.47915328001 2023-03-12,23:32:08.000,71,11123873,-795,0,1678663927,12935.884574749994,197.01817824000318,54456.62588280001 2023-03-12,23:32:09.000,71,11123918,-795,0,1678663928,12935.93846523,196.94063781000295,54456.604921440005 2023-03-12,23:32:10.000,71,11123906,-795,0,1678663929,12935.965410469995,196.848999120004,54456.51408888 2023-03-12,23:32:11.000,71,11123872,-795,0,1678663930,12935.9182563,196.7573604299978,54456.35338512 2023-03-12,23:32:12.000,71,11123913,-795,0,1678663931,12935.985619399995,196.722114780001,54456.45120480001 2023-03-12,23:32:13.000,71,11123936,-795,0,1678663932,12936.03950988,196.70801652000227,54456.40928208001 2023-03-12,23:32:14.000,71,11123890,-795,0,1678663933,12936.10013667,196.76440956000442,54456.51408888 2023-03-12,23:32:15.000,71,11123909,-795,0,1678663934,12936.127081909995,196.69391826000356,54456.507101760006 2023-03-12,23:32:16.000,71,11123846,-795,0,1678663935,12936.07319142999,196.75031129999843,54456.47216616 2023-03-12,23:32:17.000,71,11123874,-795,0,1678663936,12936.10013667,196.77850782000314,54456.35338512 2023-03-12,23:32:18.000,71,11123915,-795,0,1678663937,12936.046246189995,196.8701465100021,54456.40229496 2023-03-12,23:32:19.000,71,11123870,-795,0,1678663938,12936.086664049995,196.90539215999888,54456.47915328001 2023-03-12,23:32:20.000,71,11123907,-795,0,1678663939,12936.01256463999,197.00407998000446,54456.47216616 2023-03-12,23:32:21.000,71,11123899,-795,0,1678663940,12935.97888309,197.03932563000126,54456.44421768 2023-03-12,23:32:22.000,71,11123942,-795,0,1678663941,12935.97888309,197.11686606000148,54456.61889568001 2023-03-12,23:32:23.000,71,11123921,-795,0,1678663942,12935.945201539995,197.1944064900017,54456.54902448001 2023-03-12,23:32:24.000,71,11123933,-795,0,1678663943,12935.93846523,197.3283399600041,54456.54203736 2023-03-12,23:32:25.000,71,11123903,-795,0,1678663944,12935.89131105999,197.33538909000345,54456.47216616 2023-03-12,23:32:26.000,71,11123876,-795,0,1678663945,12935.89804737,197.46932255999855,54456.43024344001 2023-03-12,23:32:27.000,71,11123913,-795,0,1678663946,12935.99909202,197.4763716899979,54456.57697296001 2023-03-12,23:32:28.000,71,11123926,-795,0,1678663947,12935.99909202,197.5257156000007,54456.604921440005 2023-03-12,23:32:29.000,71,11123929,-795,0,1678663948,12935.99909202,197.5257156000007,54456.57697296001 2023-03-12,23:32:30.000,71,11123936,-795,0,1678663949,12935.97888309,197.58210864000284,54456.49312752 2023-03-12,23:32:31.000,71,11123932,-795,0,1678663950,12935.95867416,197.51866647000134,54456.40928208001 2023-03-12,23:32:32.000,71,11123902,-795,0,1678663951,12936.05298249999,197.54686298999877,54456.437230560005 2023-03-12,23:32:33.000,71,11123944,-795,0,1678663952,12936.11360928999,197.45522429999983,54456.47216616 2023-03-12,23:32:34.000,71,11123905,-795,0,1678663953,12936.147290839996,197.44817517000047,54456.49312752 2023-03-12,23:32:35.000,71,11123830,-795,0,1678663954,12936.167499769996,197.41997865000303,54456.40229496 2023-03-12,23:32:36.000,71,11123959,-795,0,1678663955,12936.228126559996,197.37063474000024,54456.49312752 2023-03-12,23:32:37.000,71,11123943,-795,0,1678663956,12936.329171209996,197.25079953000386,54456.61190856 2023-03-12,23:32:38.000,71,11123922,-795,0,1678663957,12936.389797999997,197.13801344999956,54456.58396008 2023-03-12,23:32:39.000,71,11123945,-795,0,1678663958,12936.470633719997,197.00407998000446,54456.59793432001 2023-03-12,23:32:40.000,71,11123920,-795,0,1678663959,12936.484106340002,196.9335886800036,54456.54203736 2023-03-12,23:32:41.000,71,11123920,-795,0,1678663960,12936.517787889992,196.83490085999802,54456.39530784 2023-03-12,23:32:42.000,71,11123957,-795,0,1678663961,12936.537996819992,196.722114780001,54456.44421768 2023-03-12,23:32:43.000,71,11123841,-795,0,1678663962,12936.618832539993,196.6375252200014,54456.56998584 2023-03-12,23:32:44.000,71,11123908,-795,0,1678663963,12936.665986710002,196.4894934900003,54456.61190856 2023-03-12,23:32:45.000,71,11123901,-795,0,1678663964,12936.665986710002,196.41900218999945,54456.54902448001 2023-03-12,23:32:46.000,71,11123908,-795,0,1678663965,12936.679459329993,196.31326524000178,54456.604921440005 2023-03-12,23:32:47.000,71,11123837,-795,0,1678663966,12936.692931949998,196.25687219999963,54456.68177976 2023-03-12,23:32:48.000,71,11123893,-795,0,1678663967,12936.740086119993,196.20752829000412,54456.63985704 2023-03-12,23:32:49.000,71,11123873,-795,0,1678663968,12936.679459329993,196.15113525000197,54456.68876688 2023-03-12,23:32:50.000,71,11123902,-795,0,1678663969,12936.706404570003,196.05949656000303,54456.61190856 2023-03-12,23:32:51.000,71,11123894,-795,0,1678663970,12936.618832539993,196.05244743000367,54456.53505024 2023-03-12,23:32:52.000,71,11123876,-795,0,1678663971,12936.652514089998,196.05244743000367,54456.61190856 2023-03-12,23:32:53.000,71,11123860,-795,0,1678663972,12936.598623609993,196.02425090999895,54456.70274112 2023-03-12,23:32:54.000,71,11123908,-795,0,1678663973,12936.605359920002,196.06654569000239,54456.64684416001 2023-03-12,23:32:55.000,71,11123911,-795,0,1678663974,12936.517787889992,196.05949656000303,54456.64684416001 2023-03-12,23:32:56.000,71,11123860,-795,0,1678663975,12936.457161099992,196.08769308000046,54456.458191920006 2023-03-12,23:32:57.000,71,11123884,-795,0,1678663976,12936.403270620001,196.13703699000325,54456.44421768 2023-03-12,23:32:58.000,71,11123915,-795,0,1678663977,12936.457161099992,196.1652335100007,54456.52806312001 2023-03-12,23:32:59.000,71,11123905,-795,0,1678663978,12936.342643830001,196.2286756800022,54456.507101760006 2023-03-12,23:33:00.000,71,11123851,-795,0,1678663979,12936.288753349996,196.24982307000028,54456.458191920006 2023-03-12,23:33:01.000,71,11123896,-795,0,1678663980,12936.288753349996,196.2780195899977,54456.52806312001 2023-03-12,23:33:02.000,71,11123884,-795,0,1678663981,12936.308962279996,196.35556001999794,54456.56998584 2023-03-12,23:33:03.000,71,11123865,-795,0,1678663982,12936.282017040001,196.38375654000265,54456.57697296001 2023-03-12,23:33:04.000,71,11123915,-795,0,1678663983,12936.308962279996,196.4753952300016,54456.50011464001 2023-03-12,23:33:05.000,71,11123908,-795,0,1678663984,12936.295489659991,196.4894934900003,54456.49312752 2023-03-12,23:33:06.000,71,11123868,-795,0,1678663985,12936.282017040001,196.55998479000118,54456.35338512 2023-03-12,23:33:07.000,71,11123920,-795,0,1678663986,12936.228126559996,196.5740830499999,54456.346398 2023-03-12,23:33:08.000,71,11123889,-795,0,1678663987,12936.295489659991,196.55998479000118,54456.31146240001 2023-03-12,23:33:09.000,71,11123872,-795,0,1678663988,12936.410006929997,196.58113217999926,54456.51408888 2023-03-12,23:33:10.000,71,11123926,-795,0,1678663989,12936.504315270002,196.58113217999926,54456.47216616 2023-03-12,23:33:11.000,71,11123844,-795,0,1678663990,12936.517787889992,196.55293566000182,54456.43024344001 2023-03-12,23:33:12.000,71,11123934,-795,0,1678663991,12936.591887299997,196.5388374000031,54456.42325632 2023-03-12,23:33:13.000,71,11123919,-795,0,1678663992,12936.639041469993,196.54588653000246,54456.40229496 2023-03-12,23:33:14.000,71,11123851,-795,0,1678663993,12936.780503979993,196.50359174999903,54456.458191920006 2023-03-12,23:33:15.000,71,11123866,-795,0,1678663994,12936.847867079989,196.49654261999967,54456.458191920006 2023-03-12,23:33:16.000,71,11123906,-795,0,1678663995,12936.96912065999,196.5106408799984,54456.4162692 2023-03-12,23:33:17.000,71,11123876,-795,0,1678663996,12937.07016530999,196.44719871000416,54456.4162692 2023-03-12,23:33:18.000,71,11123927,-795,0,1678663997,12937.19141888999,196.390805670002,54456.51408888 2023-03-12,23:33:19.000,71,11123879,-795,0,1678663998,12937.25878199,196.30621611000242,54456.507101760006 2023-03-12,23:33:20.000,71,11123916,-795,0,1678663999,12937.37329925999,196.29916698000306,54456.54902448001 2023-03-12,23:33:21.000,71,11123898,-795,0,1678664000,12937.366562949996,196.19343002999813,54456.40928208001 2023-03-12,23:33:22.000,71,11123888,-795,0,1678664001,12937.487816529996,196.09474220999982,54456.47915328001 2023-03-12,23:33:23.000,71,11123886,-795,0,1678664002,12937.561915940001,196.0172017799996,54456.68177976 2023-03-12,23:33:24.000,71,11123893,-795,0,1678664003,12937.676433209992,195.93966134999937,54456.64684416001 2023-03-12,23:33:25.000,71,11123865,-795,0,1678664004,12937.615806419992,195.87621917999786,54456.69575400001 2023-03-12,23:33:26.000,71,11123890,-795,0,1678664005,12937.609070109997,195.77753135999956,54456.653831280004 2023-03-12,23:33:27.000,71,11123921,-795,0,1678664006,12937.602333800001,195.77753135999956,54456.71671536001 2023-03-12,23:33:28.000,71,11123944,-795,0,1678664007,12937.548443319996,195.77753135999956,54456.70972824 2023-03-12,23:33:29.000,71,11123883,-795,0,1678664008,12937.528234389996,195.80572788000427,54456.74466384001 2023-03-12,23:33:30.000,71,11123889,-795,0,1678664009,12937.447398669996,195.8339244000017,54456.68177976 2023-03-12,23:33:31.000,71,11123860,-795,0,1678664010,12937.305936159995,195.90441570000257,54456.6608184 2023-03-12,23:33:32.000,71,11123846,-795,0,1678664011,12937.27225460999,195.89736657000321,54456.61190856 2023-03-12,23:33:33.000,71,11123890,-795,0,1678664012,12937.21836413,195.89031744000386,54456.75863808 2023-03-12,23:33:34.000,71,11123879,-795,0,1678664013,12937.15100102999,195.93966134999937,54456.74466384001 2023-03-12,23:33:35.000,71,11123870,-795,0,1678664014,12937.07016530999,195.96785787000408,54456.70972824 2023-03-12,23:33:36.000,71,11123872,-795,0,1678664015,12936.975856969999,195.9819561300028,54456.54203736 2023-03-12,23:33:37.000,71,11123854,-795,0,1678664016,12936.942175419994,195.94671047999873,54456.653831280004 2023-03-12,23:33:38.000,71,11123875,-795,0,1678664017,12936.975856969999,195.93261222,54456.62588280001 2023-03-12,23:33:39.000,71,11123876,-795,0,1678664018,12936.901757559994,195.91146483000193,54456.66780552001 2023-03-12,23:33:40.000,71,11123915,-795,0,1678664019,12936.881548629994,195.8339244000017,54456.59793432001 2023-03-12,23:33:41.000,71,11123919,-795,0,1678664020,12936.901757559994,195.84802266000042,54456.61190856 2023-03-12,23:33:42.000,71,11123896,-795,0,1678664021,12936.901757559994,195.80572788000427,54456.64684416001 2023-03-12,23:33:43.000,71,11123910,-795,0,1678664022,12936.787240289988,195.78458048999892,54456.66780552001 2023-03-12,23:33:44.000,71,11123923,-795,0,1678664023,12936.753558739998,195.77753135999956,54456.56998584 2023-03-12,23:33:45.000,71,11123888,-795,0,1678664024,12936.645777780002,195.76343310000084,54456.43024344001 2023-03-12,23:33:46.000,71,11123841,-795,0,1678664025,12936.571678369997,195.78458048999892,54456.318449520004 2023-03-12,23:33:47.000,71,11123889,-795,0,1678664026,12936.591887299997,195.7352365800034,54456.49312752 2023-03-12,23:33:48.000,71,11123907,-795,0,1678664027,12936.585150990002,195.7352365800034,54456.52806312001 2023-03-12,23:33:49.000,71,11123877,-795,0,1678664028,12936.598623609993,195.6858926700006,54456.63985704 2023-03-12,23:33:50.000,71,11123907,-795,0,1678664029,12936.564942060002,195.69999092999933,54456.556011600005 2023-03-12,23:33:51.000,71,11123893,-795,0,1678664030,12936.558205749992,195.69294179999997,54456.37434648 2023-03-12,23:33:52.000,71,11123878,-795,0,1678664031,12936.605359920002,195.67884354000125,54456.39530784 2023-03-12,23:33:53.000,71,11123844,-795,0,1678664032,12936.652514089998,195.6083522400004,54456.46517904 2023-03-12,23:33:54.000,71,11123901,-795,0,1678664033,12936.733349809998,195.6717944100019,54456.4162692 2023-03-12,23:33:55.000,71,11123895,-795,0,1678664034,12936.793976599998,195.66474528000253,54456.36735936 2023-03-12,23:33:56.000,71,11123910,-795,0,1678664035,12936.935439109999,195.67884354000125,54456.36735936 2023-03-12,23:33:57.000,71,11123861,-795,0,1678664036,12937.04995637999,195.67884354000125,54456.54203736 2023-03-12,23:33:58.000,71,11123876,-795,0,1678664037,12937.15100102999,195.71408918999805,54456.507101760006 2023-03-12,23:33:59.000,71,11123879,-795,0,1678664038,12937.21836413,195.71408918999805,54456.56998584 2023-03-12,23:34:00.000,71,11123916,-795,0,1678664039,12937.31940878,195.76343310000084,54456.521076 2023-03-12,23:34:01.000,71,11123886,-795,0,1678664040,12937.33961771,195.7704822300002,54456.43024344001 2023-03-12,23:34:02.000,71,11123914,-795,0,1678664041,12937.42045343,195.75638397000148,54456.52806312001 2023-03-12,23:34:03.000,71,11123939,-795,0,1678664042,12937.514761769991,195.77753135999956,54456.53505024 2023-03-12,23:34:04.000,71,11123899,-795,0,1678664043,12937.555179629991,195.78458048999892,54456.66780552001 2023-03-12,23:34:05.000,71,11123927,-795,0,1678664044,12937.602333800001,195.72818745000404,54456.62588280001 2023-03-12,23:34:06.000,71,11123886,-795,0,1678664045,12937.656224279992,195.77753135999956,54456.556011600005 2023-03-12,23:34:07.000,71,11123856,-795,0,1678664046,12937.642751660002,195.77753135999956,54456.47915328001 2023-03-12,23:34:08.000,71,11123884,-795,0,1678664047,12937.662960590002,195.819826140003,54456.458191920006 2023-03-12,23:34:09.000,71,11123892,-795,0,1678664048,12937.757268929992,195.819826140003,54456.4162692 2023-03-12,23:34:10.000,71,11123912,-795,0,1678664049,12937.858313579993,195.84802266000042,54456.68876688 2023-03-12,23:34:11.000,71,11123881,-795,0,1678664050,12937.878522509993,195.89031744000386,54456.50011464001 2023-03-12,23:34:12.000,71,11123918,-795,0,1678664051,12937.912204059998,196.0172017799996,54456.57697296001 2023-03-12,23:34:13.000,71,11123941,-795,0,1678664052,12938.019985019993,196.01015265000024,54456.64684416001 2023-03-12,23:34:14.000,71,11123948,-795,0,1678664053,12938.073875499998,196.05244743000367,54456.7306896 2023-03-12,23:34:15.000,71,11123950,-795,0,1678664054,12938.107557049989,196.0453983000043,54456.86344488001 2023-03-12,23:34:16.000,71,11123860,-795,0,1678664055,12938.121029669994,196.06654569000239,54456.75863808 2023-03-12,23:34:17.000,71,11123922,-795,0,1678664056,12938.141238599994,196.0172017799996,54456.7306896 2023-03-12,23:34:18.000,71,11123912,-795,0,1678664057,12938.201865389994,195.9819561300028,54456.78658656001 2023-03-12,23:34:19.000,71,11123905,-795,0,1678664058,12938.262492179994,195.92556309000065,54456.73767672 2023-03-12,23:34:20.000,71,11123951,-795,0,1678664059,12938.222074319994,195.85507178999978,54456.70972824 2023-03-12,23:34:21.000,71,11123964,-795,0,1678664060,12938.201865389994,195.78458048999892,54456.73767672 2023-03-12,23:34:22.000,71,11123874,-795,0,1678664061,12938.242283249994,195.69999092999933,54456.85645776 2023-03-12,23:34:23.000,71,11123915,-795,0,1678664062,12938.181656459994,195.62949962999846,54456.8005608 2023-03-12,23:34:24.000,71,11123899,-795,0,1678664063,12938.067139189989,195.58015572000295,54456.821522160004 2023-03-12,23:34:25.000,71,11123962,-795,0,1678664064,12937.966094539988,195.474418769998,54456.7306896 2023-03-12,23:34:26.000,71,11123961,-795,0,1678664065,12937.905467750003,195.49556616000336,54456.71671536001 2023-03-12,23:34:27.000,71,11123900,-795,0,1678664066,12937.784214170002,195.44622225000057,54456.86344488001 2023-03-12,23:34:28.000,71,11123940,-795,0,1678664067,12937.730323689997,195.43917312000121,54456.85645776 2023-03-12,23:34:29.000,71,11123920,-795,0,1678664068,12937.710114759997,195.44622225000057,54456.84947064 2023-03-12,23:34:30.000,71,11123870,-795,0,1678664069,12937.656224279992,195.44622225000057,54456.8005608 2023-03-12,23:34:31.000,71,11123869,-795,0,1678664070,12937.575388559992,195.41097660000378,54456.77959944 2023-03-12,23:34:32.000,71,11123901,-795,0,1678664071,12937.575388559992,195.40392747000442,54456.653831280004 2023-03-12,23:34:33.000,71,11123884,-795,0,1678664072,12937.521498080001,195.3757309499997,54456.54902448001 2023-03-12,23:34:34.000,71,11123869,-795,0,1678664073,12937.528234389996,195.3404853000029,54456.5909472 2023-03-12,23:34:35.000,71,11123920,-795,0,1678664074,12937.548443319996,195.3263870400042,54456.674792640006 2023-03-12,23:34:36.000,71,11123942,-795,0,1678664075,12937.561915940001,195.30523964999884,54456.75165096 2023-03-12,23:34:37.000,71,11123878,-795,0,1678664076,12937.528234389996,195.18540444000246,54456.6608184 2023-03-12,23:34:38.000,71,11123856,-795,0,1678664077,12937.548443319996,195.1501587899984,54456.58396008 2023-03-12,23:34:39.000,71,11123887,-795,0,1678664078,12937.629279039997,195.14310965999903,54456.64684416001 2023-03-12,23:34:40.000,71,11123916,-795,0,1678664079,12937.629279039997,195.13606052999967,54456.61889568001 2023-03-12,23:34:41.000,71,11123908,-795,0,1678664080,12937.649487969997,195.0796674900048,54456.52806312001 2023-03-12,23:34:42.000,71,11123927,-795,0,1678664081,12937.730323689997,195.07261835999816,54456.54902448001 2023-03-12,23:34:43.000,71,11123886,-795,0,1678664082,12937.811159409997,195.07261835999816,54456.653831280004 2023-03-12,23:34:44.000,71,11123946,-795,0,1678664083,12937.865049890002,195.13606052999967,54456.674792640006 2023-03-12,23:34:45.000,71,11123920,-795,0,1678664084,12937.959358229993,195.1149131400016,54456.69575400001 2023-03-12,23:34:46.000,71,11123868,-795,0,1678664085,12938.019985019993,195.08671662000415,54456.61190856 2023-03-12,23:34:47.000,71,11123899,-795,0,1678664086,12938.141238599994,195.0796674900048,54456.74466384001 2023-03-12,23:34:48.000,71,11123908,-795,0,1678664087,12938.174920149999,195.05147097000008,54456.71671536001 2023-03-12,23:34:49.000,71,11123904,-795,0,1678664088,12938.215338009999,195.03737271000136,54456.71671536001 2023-03-12,23:34:50.000,71,11123886,-795,0,1678664089,12938.20860169999,195.05147097000008,54456.68177976 2023-03-12,23:34:51.000,71,11123899,-795,0,1678664090,12938.215338009999,195.0162253200033,54456.604921440005 2023-03-12,23:34:52.000,71,11123897,-795,0,1678664091,12938.29617373,195.04442184000072,54456.70972824 2023-03-12,23:34:53.000,71,11123921,-795,0,1678664092,12938.39721838,195.02327445000265,54456.80754792 2023-03-12,23:34:54.000,71,11123909,-795,0,1678664093,12938.37027313999,195.0937657500035,54456.842483520006 2023-03-12,23:34:55.000,71,11123878,-795,0,1678664094,12938.43763624,195.1501587899984,54456.83549640001 2023-03-12,23:34:56.000,71,11123923,-795,0,1678664095,12938.464581479995,195.16425705000438,54456.7306896 2023-03-12,23:34:57.000,71,11123885,-795,0,1678664096,12938.4780541,195.18540444000246,54456.8005608 2023-03-12,23:34:58.000,71,11123880,-795,0,1678664097,12938.51173564999,195.2417974800046,54456.80754792 2023-03-12,23:34:59.000,71,11123850,-795,0,1678664098,12938.57236243999,195.2417974800046,54456.842483520006 2023-03-12,23:35:00.000,71,11123909,-795,0,1678664099,12938.632989229991,195.26294487000268,54456.94729032 2023-03-12,23:35:01.000,71,11123919,-795,0,1678664100,12938.61278029999,195.17130618000374,54456.891393360005 2023-03-12,23:35:02.000,71,11123837,-795,0,1678664101,12938.70035233,195.18540444000246,54456.772612320005 2023-03-12,23:35:03.000,71,11123776,-795,0,1678664102,12938.747506499996,195.0655692299988,54456.64684416001 2023-03-12,23:35:04.000,71,11123982,-795,0,1678664103,12938.841814840001,194.9175374999977,54456.71671536001 2023-03-12,23:35:05.000,71,11123931,-795,0,1678664104,12938.882232700002,194.79770229000133,54456.8005608 2023-03-12,23:35:06.000,71,11123834,-795,0,1678664105,12938.828342219997,194.73426011999982,54456.81453504001 2023-03-12,23:35:07.000,71,11123868,-795,0,1678664106,12938.6801434,194.74835837999854,54456.70274112 2023-03-12,23:35:08.000,71,11123866,-795,0,1678664107,12938.59257136999,194.8188496799994,54456.88440624001 2023-03-12,23:35:09.000,71,11123944,-795,0,1678664108,12938.632989229991,194.8681935900022,54456.86344488001 2023-03-12,23:35:10.000,71,11123901,-795,0,1678664109,12938.49152671999,195.05852009999944,54456.84947064 2023-03-12,23:35:11.000,71,11123864,-795,0,1678664110,12938.55888982,195.0655692299988,54456.82850928 2023-03-12,23:35:12.000,71,11123830,-795,0,1678664111,12938.55215350999,195.12196227000095,54456.80754792 2023-03-12,23:35:13.000,71,11123856,-795,0,1678664112,12938.504999339995,195.2136009599999,54456.85645776 2023-03-12,23:35:14.000,71,11123949,-795,0,1678664113,12938.464581479995,195.29114139000012,54456.78658656001 2023-03-12,23:35:15.000,71,11123873,-795,0,1678664114,12938.343327899995,195.3263870400042,54456.63985704 2023-03-12,23:35:16.000,71,11123919,-795,0,1678664115,12938.363536829995,195.41802573000314,54456.7306896 2023-03-12,23:35:17.000,71,11123928,-795,0,1678664116,12938.343327899995,195.4250748600025,54456.75165096 2023-03-12,23:35:18.000,71,11123861,-795,0,1678664117,12938.35680052,195.4603205099993,54456.6608184 2023-03-12,23:35:19.000,71,11123831,-795,0,1678664118,12938.41069099999,195.46736963999865,54456.86344488001 2023-03-12,23:35:20.000,71,11123900,-795,0,1678664119,12938.37700945,195.44622225000057,54456.821522160004 2023-03-12,23:35:21.000,71,11123846,-795,0,1678664120,12938.29617373,195.3263870400042,54456.75863808 2023-03-12,23:35:22.000,71,11123890,-795,0,1678664121,12938.24901955999,195.28409226000076,54456.68177976 2023-03-12,23:35:23.000,71,11123894,-795,0,1678664122,12938.242283249994,195.18540444000246,54456.75863808 2023-03-12,23:35:24.000,71,11123930,-795,0,1678664123,12938.28943741999,195.12196227000095,54456.842483520006 2023-03-12,23:35:25.000,71,11123930,-795,0,1678664124,12938.282701109994,194.9668814100005,54456.81453504001 2023-03-12,23:35:26.000,71,11123860,-795,0,1678664125,12938.282701109994,194.9175374999977,54456.7306896 2023-03-12,23:35:27.000,71,11123917,-795,0,1678664126,12938.31638266,194.81180055000004,54456.81453504001 2023-03-12,23:35:28.000,71,11123937,-795,0,1678664127,12938.41069099999,194.70606360000238,54456.77959944 2023-03-12,23:35:29.000,71,11123889,-795,0,1678664128,12938.47131778999,194.64967056000023,54456.870432 2023-03-12,23:35:30.000,71,11123844,-795,0,1678664129,12938.53194457999,194.61442491000344,54456.77959944 2023-03-12,23:35:31.000,71,11123841,-795,0,1678664130,12938.53194457999,194.57917925999936,54456.74466384001 2023-03-12,23:35:32.000,71,11123894,-795,0,1678664131,12938.646461849996,194.58622838999872,54456.77959944 2023-03-12,23:35:33.000,71,11123937,-795,0,1678664132,12938.693616019991,194.58622838999872,54456.84947064 2023-03-12,23:35:34.000,71,11123847,-795,0,1678664133,12938.646461849996,194.55098274000193,54456.772612320005 2023-03-12,23:35:35.000,71,11123887,-795,0,1678664134,12938.767715429996,194.5086879599985,54456.94729032 2023-03-12,23:35:36.000,71,11123928,-795,0,1678664135,12938.713824949991,194.48754057000042,54456.80754792 2023-03-12,23:35:37.000,71,11123929,-795,0,1678664136,12938.713824949991,194.48754057000042,54456.821522160004 2023-03-12,23:35:38.000,71,11123904,-795,0,1678664137,12938.767715429996,194.40295101000083,54456.91235472001 2023-03-12,23:35:39.000,71,11123944,-795,0,1678664138,12938.747506499996,194.38885275000212,54456.98222592001 2023-03-12,23:35:40.000,71,11123935,-795,0,1678664139,12938.720561260001,194.33950883999933,54456.9053676 2023-03-12,23:35:41.000,71,11123878,-795,0,1678664140,12938.727297569996,194.26901753999846,54456.87741912 2023-03-12,23:35:42.000,71,11123894,-795,0,1678664141,12938.760979120001,194.33950883999933,54456.989213040004 2023-03-12,23:35:43.000,71,11123929,-795,0,1678664142,12938.774451739991,194.34655796999868,54456.96126456001 2023-03-12,23:35:44.000,71,11123928,-795,0,1678664143,12938.794660669992,194.38885275000212,54456.9752388 2023-03-12,23:35:45.000,71,11123891,-795,0,1678664144,12938.781188050001,194.36065623000468,54456.821522160004 2023-03-12,23:35:46.000,71,11123867,-795,0,1678664145,12938.835078529992,194.49458969999978,54456.85645776 2023-03-12,23:35:47.000,71,11123927,-795,0,1678664146,12938.862023770002,194.5086879599985,54457.02414864 2023-03-12,23:35:48.000,71,11123892,-795,0,1678664147,12938.936123179992,194.5368844800032,54457.00318728001 2023-03-12,23:35:49.000,71,11123929,-795,0,1678664148,12938.929386869997,194.59327751999808,54457.03812288 2023-03-12,23:35:50.000,71,11123906,-795,0,1678664149,12938.983277350002,194.66376881999895,54457.059084240005 2023-03-12,23:35:51.000,71,11123894,-795,0,1678664150,12938.949595799997,194.66376881999895,54456.940303200005 2023-03-12,23:35:52.000,71,11123915,-795,0,1678664151,12938.949595799997,194.79065316000197,54457.03812288 2023-03-12,23:35:53.000,71,11123871,-795,0,1678664152,12938.983277350002,194.80475142000068,54457.09401984 2023-03-12,23:35:54.000,71,11123908,-795,0,1678664153,12938.996749969992,194.8681935900022,54457.02414864 2023-03-12,23:35:55.000,71,11123955,-795,0,1678664154,12938.855287459992,194.91048836999835,54456.94729032 2023-03-12,23:35:56.000,71,11123933,-795,0,1678664155,12938.929386869997,195.02327445000265,54456.99620016 2023-03-12,23:35:57.000,71,11123986,-795,0,1678664156,12938.969804729997,195.05147097000008,54457.09401984 2023-03-12,23:35:58.000,71,11123910,-795,0,1678664157,12938.868760079997,195.12196227000095,54457.059084240005 2023-03-12,23:35:59.000,71,11123911,-795,0,1678664158,12938.848551149997,195.17130618000374,54457.08703272 2023-03-12,23:36:00.000,71,11123899,-795,0,1678664159,12938.821605910001,195.20655183000054,54457.07305848 2023-03-12,23:36:01.000,71,11123895,-795,0,1678664160,12938.760979120001,195.2136009599999,54456.9752388 2023-03-12,23:36:02.000,71,11123925,-795,0,1678664161,12938.734033879991,195.1783553100031,54456.96126456001 2023-03-12,23:36:03.000,71,11123868,-795,0,1678664162,12938.760979120001,195.17130618000374,54457.1149812 2023-03-12,23:36:04.000,71,11123967,-795,0,1678664163,12938.734033879991,195.17130618000374,54457.01716152 2023-03-12,23:36:05.000,71,11123912,-795,0,1678664164,12938.740770190001,195.10081488000287,54457.03812288 2023-03-12,23:36:06.000,71,11123912,-795,0,1678664165,12938.734033879991,195.07261835999816,54457.08004560001 2023-03-12,23:36:07.000,71,11123885,-795,0,1678664166,12938.720561260001,194.98802879999857,54456.92632896 2023-03-12,23:36:08.000,71,11123909,-795,0,1678664167,12938.707088639996,195.00212706000457,54456.99620016 2023-03-12,23:36:09.000,71,11123903,-795,0,1678664168,12938.720561260001,195.030323580002,54457.03812288 2023-03-12,23:36:10.000,71,11123895,-795,0,1678664169,12938.65993447,195.0796674900048,54456.96825168 2023-03-12,23:36:11.000,71,11123877,-795,0,1678664170,12938.565626129996,195.10081488000287,54456.821522160004 2023-03-12,23:36:12.000,71,11123924,-795,0,1678664171,12938.63972554,195.1290114000003,54457.01716152 2023-03-12,23:36:13.000,71,11123902,-795,0,1678664172,12938.740770190001,195.18540444000246,54457.10100696001 2023-03-12,23:36:14.000,71,11123944,-795,0,1678664173,12938.787924359996,195.2136009599999,54457.12196832001 2023-03-12,23:36:15.000,71,11123897,-795,0,1678664174,12938.848551149997,195.2276992199986,54457.09401984 2023-03-12,23:36:16.000,71,11123925,-795,0,1678664175,12938.835078529992,195.2276992199986,54456.989213040004 2023-03-12,23:36:17.000,71,11123885,-795,0,1678664176,12938.929386869997,195.20655183000054,54457.05209712001 2023-03-12,23:36:18.000,71,11123922,-795,0,1678664177,12939.003486280002,195.13606052999967,54457.12895544001 2023-03-12,23:36:19.000,71,11123977,-795,0,1678664178,12939.070849379998,195.10081488000287,54457.13594256 2023-03-12,23:36:20.000,71,11123881,-795,0,1678664179,12939.158421409993,195.02327445000265,54457.07305848 2023-03-12,23:36:21.000,71,11123925,-795,0,1678664180,12939.212311889998,194.95278315000178,54457.07305848 2023-03-12,23:36:22.000,71,11123916,-795,0,1678664181,12939.205575579988,194.82589880999876,54457.08703272 2023-03-12,23:36:23.000,71,11123796,-795,0,1678664182,12939.293147609998,194.8188496799994,54457.14991680001 2023-03-12,23:36:24.000,71,11123935,-795,0,1678664183,12939.239257129993,194.74835837999854,54457.09401984 2023-03-12,23:36:25.000,71,11123889,-795,0,1678664184,12939.259466059993,194.7554075099979,54457.14292968 2023-03-12,23:36:26.000,71,11123941,-795,0,1678664185,12939.198839269993,194.6849162100043,54457.08004560001 2023-03-12,23:36:27.000,71,11123868,-795,0,1678664186,12939.171894029998,194.73426011999982,54457.05209712001 2023-03-12,23:36:28.000,71,11123938,-795,0,1678664187,12939.212311889998,194.73426011999982,54457.226775120005 2023-03-12,23:36:29.000,71,11123884,-795,0,1678664188,12939.171894029998,194.80475142000068,54457.33158192 2023-03-12,23:36:30.000,71,11123921,-795,0,1678664189,12939.077585689993,194.81180055000004,54457.324594800004 2023-03-12,23:36:31.000,71,11123854,-795,0,1678664190,12938.942859490002,194.903439239999,54457.107994080005 2023-03-12,23:36:32.000,71,11123847,-795,0,1678664191,12938.936123179992,194.85409533000347,54457.00318728001 2023-03-12,23:36:33.000,71,11123896,-795,0,1678664192,12938.902441630002,194.95278315000178,54457.04511 2023-03-12,23:36:34.000,71,11123942,-795,0,1678664193,12938.808133289996,194.9316357600037,54457.03113576001 2023-03-12,23:36:35.000,71,11123888,-795,0,1678664194,12938.673407089991,194.98097966999921,54456.94729032 2023-03-12,23:36:36.000,71,11123911,-795,0,1678664195,12938.65993447,194.98802879999857,54456.9053676 2023-03-12,23:36:37.000,71,11123872,-795,0,1678664196,12938.686879709996,195.00212706000457,54457.10100696001 2023-03-12,23:36:38.000,71,11123922,-795,0,1678664197,12938.666670779996,194.97393053999986,54457.03812288 2023-03-12,23:36:39.000,71,11123834,-795,0,1678664198,12938.63972554,194.98802879999857,54457.04511 2023-03-12,23:36:40.000,71,11123901,-795,0,1678664199,12938.63972554,194.95983228000114,54457.01716152 2023-03-12,23:36:41.000,71,11123885,-795,0,1678664200,12938.585835059996,194.92458663000434,54456.87741912 2023-03-12,23:36:42.000,71,11123912,-795,0,1678664201,12938.61951661,194.91048836999835,54456.84947064 2023-03-12,23:36:43.000,71,11123880,-795,0,1678664202,12938.63972554,194.85409533000347,54457.010174400006 2023-03-12,23:36:44.000,71,11123873,-795,0,1678664203,12938.727297569996,194.80475142000068,54457.107994080005 2023-03-12,23:36:45.000,71,11123918,-795,0,1678664204,12938.686879709996,194.7836040300026,54457.010174400006 2023-03-12,23:36:46.000,71,11123993,-795,0,1678664205,12938.6801434,194.69196534000366,54456.89838048 2023-03-12,23:36:47.000,71,11123881,-795,0,1678664206,12938.707088639996,194.66376881999895,54457.010174400006 2023-03-12,23:36:48.000,71,11123929,-795,0,1678664207,12938.70035233,194.60032665000472,54457.03812288 2023-03-12,23:36:49.000,71,11123890,-795,0,1678664208,12938.673407089991,194.54393361000257,54457.02414864 2023-03-12,23:36:50.000,71,11123881,-795,0,1678664209,12938.707088639996,194.48754057000042,54457.03812288 2023-03-12,23:36:51.000,71,11123915,-795,0,1678664210,12938.585835059996,194.52983535000385,54456.96825168 2023-03-12,23:36:52.000,71,11123891,-795,0,1678664211,12938.55888982,194.50163882999914,54457.00318728001 2023-03-12,23:36:53.000,71,11123895,-795,0,1678664212,12938.59930768,194.54393361000257,54457.13594256 2023-03-12,23:36:54.000,71,11123894,-795,0,1678664213,12938.55888982,194.5580318700013,54457.09401984 2023-03-12,23:36:55.000,71,11123862,-795,0,1678664214,12938.51173564999,194.62852317000215,54457.09401984 2023-03-12,23:36:56.000,71,11123880,-795,0,1678664215,12938.4780541,194.6708179499983,54456.93331608001 2023-03-12,23:36:57.000,71,11123906,-795,0,1678664216,12938.41742731,194.71311273000174,54456.92632896 2023-03-12,23:36:58.000,71,11123890,-795,0,1678664217,12938.53194457999,194.74130924999918,54457.010174400006 2023-03-12,23:36:59.000,71,11123926,-795,0,1678664218,12938.464581479995,194.77655490000325,54457.03812288 2023-03-12,23:37:00.000,71,11123907,-795,0,1678664219,12938.51847196,194.74835837999854,54456.940303200005 2023-03-12,23:37:01.000,71,11123937,-795,0,1678664220,12938.55215350999,194.74130924999918,54456.93331608001 2023-03-12,23:37:02.000,71,11123892,-795,0,1678664221,12938.632989229991,194.76245664000453,54457.01716152 2023-03-12,23:37:03.000,71,11123834,-795,0,1678664222,12938.65993447,194.76245664000453,54457.03113576001 2023-03-12,23:37:04.000,71,11123915,-795,0,1678664223,12938.70035233,194.72721099000046,54457.03113576001 2023-03-12,23:37:05.000,71,11123950,-795,0,1678664224,12938.646461849996,194.79065316000197,54456.89838048 2023-03-12,23:37:06.000,71,11123923,-795,0,1678664225,12938.707088639996,194.85409533000347,54456.88440624001 2023-03-12,23:37:07.000,71,11123912,-795,0,1678664226,12938.801396980001,194.94573402000242,54457.01716152 2023-03-12,23:37:08.000,71,11123936,-795,0,1678664227,12938.848551149997,194.94573402000242,54457.12196832001 2023-03-12,23:37:09.000,71,11123916,-795,0,1678664228,12938.774451739991,194.9668814100005,54457.04511 2023-03-12,23:37:10.000,71,11123892,-795,0,1678664229,12938.835078529992,195.05852009999944,54457.04511 2023-03-12,23:37:11.000,71,11123921,-795,0,1678664230,12938.781188050001,195.08671662000415,54457.03812288 2023-03-12,23:37:12.000,71,11123820,-795,0,1678664231,12938.754242809991,195.0655692299988,54456.82850928 2023-03-12,23:37:13.000,71,11123912,-795,0,1678664232,12938.848551149997,195.0937657500035,54457.12895544001 2023-03-12,23:37:14.000,71,11123912,-795,0,1678664233,12938.855287459992,195.08671662000415,54457.13594256 2023-03-12,23:37:15.000,71,11123891,-795,0,1678664234,12938.814869599992,195.10081488000287,54457.08703272 2023-03-12,23:37:16.000,71,11123911,-795,0,1678664235,12938.835078529992,195.0655692299988,54457.05209712001 2023-03-12,23:37:17.000,71,11123949,-795,0,1678664236,12938.902441630002,195.02327445000265,54457.14991680001 2023-03-12,23:37:18.000,71,11123904,-795,0,1678664237,12938.976541039992,195.030323580002,54457.14292968 2023-03-12,23:37:19.000,71,11123883,-795,0,1678664238,12939.050640449997,194.99507792999793,54457.03812288 2023-03-12,23:37:20.000,71,11123914,-795,0,1678664239,12939.023695210002,195.02327445000265,54456.98222592001 2023-03-12,23:37:21.000,71,11123945,-795,0,1678664240,12939.043904140002,195.10081488000287,54456.84947064 2023-03-12,23:37:22.000,71,11123934,-795,0,1678664241,12938.983277350002,195.17130618000374,54456.82850928 2023-03-12,23:37:23.000,71,11123912,-795,0,1678664242,12938.976541039992,195.13606052999967,54456.81453504001 2023-03-12,23:37:24.000,71,11123889,-795,0,1678664243,12939.003486280002,195.04442184000072,54456.940303200005 2023-03-12,23:37:25.000,71,11123924,-795,0,1678664244,12939.023695210002,195.00917619000393,54456.989213040004 2023-03-12,23:37:26.000,71,11123928,-795,0,1678664245,12939.084322000002,195.00917619000393,54457.02414864 2023-03-12,23:37:27.000,71,11123893,-795,0,1678664246,12939.077585689993,194.9668814100005,54456.94729032 2023-03-12,23:37:28.000,71,11123905,-795,0,1678664247,12939.111267239998,194.98097966999921,54457.01716152 2023-03-12,23:37:29.000,71,11123917,-795,0,1678664248,12939.144948789988,195.00212706000457,54457.10100696001 2023-03-12,23:37:30.000,71,11123937,-795,0,1678664249,12939.104530930003,194.97393053999986,54457.107994080005 2023-03-12,23:37:31.000,71,11123933,-795,0,1678664250,12938.990013659997,194.903439239999,54457.07305848 2023-03-12,23:37:32.000,71,11123890,-795,0,1678664251,12938.909177939997,194.903439239999,54457.03812288 2023-03-12,23:37:33.000,71,11123946,-795,0,1678664252,12938.990013659997,194.79065316000197,54457.2547236 2023-03-12,23:37:34.000,71,11123878,-795,0,1678664253,12938.936123179992,194.7836040300026,54457.16389104 2023-03-12,23:37:35.000,71,11123921,-795,0,1678664254,12938.828342219997,194.70606360000238,54457.156903920004 2023-03-12,23:37:36.000,71,11123890,-795,0,1678664255,12938.693616019991,194.6214740400028,54456.9752388 2023-03-12,23:37:37.000,71,11123861,-795,0,1678664256,12938.6801434,194.49458969999978,54456.98222592001 2023-03-12,23:37:38.000,71,11123942,-795,0,1678664257,12938.65993447,194.43114752999827,54457.03812288 2023-03-12,23:37:39.000,71,11123942,-795,0,1678664258,12938.53868089,194.35360709999804,54457.04511 2023-03-12,23:37:40.000,71,11123917,-795,0,1678664259,12938.525208269995,194.28311580000445,54457.05209712001 2023-03-12,23:37:41.000,71,11123882,-795,0,1678664260,12938.464581479995,194.23377189000166,54457.03812288 2023-03-12,23:37:42.000,71,11123835,-795,0,1678664261,12938.41069099999,194.21967363000294,54456.98222592001 2023-03-12,23:37:43.000,71,11123840,-795,0,1678664262,12938.39721838,194.17032972000015,54456.98222592001 2023-03-12,23:37:44.000,71,11123852,-795,0,1678664263,12938.35006420999,194.24082102000102,54456.94729032 2023-03-12,23:37:45.000,71,11123878,-795,0,1678664264,12938.28943741999,194.25491927999974,54456.87741912 2023-03-12,23:37:46.000,71,11123886,-795,0,1678664265,12938.215338009999,194.24787015000038,54456.77959944 2023-03-12,23:37:47.000,71,11123911,-795,0,1678664266,12938.168183839989,194.33950883999933,54456.821522160004 2023-03-12,23:37:48.000,71,11123926,-795,0,1678664267,12938.195129079999,194.45934405000298,54456.772612320005 2023-03-12,23:37:49.000,71,11123960,-795,0,1678664268,12938.262492179994,194.49458969999978,54457.059084240005 2023-03-12,23:37:50.000,71,11123957,-795,0,1678664269,12938.242283249994,194.6214740400028,54457.03812288 2023-03-12,23:37:51.000,71,11123871,-795,0,1678664270,12938.201865389994,194.67786707999767,54456.82850928 2023-03-12,23:37:52.000,71,11123914,-795,0,1678664271,12938.20860169999,194.7695057700039,54456.94729032 2023-03-12,23:37:53.000,71,11123903,-795,0,1678664272,12938.20860169999,194.82589880999876,54456.94729032 2023-03-12,23:37:54.000,71,11123923,-795,0,1678664273,12938.215338009999,194.89639010999963,54456.940303200005 2023-03-12,23:37:55.000,71,11123848,-795,0,1678664274,12938.046930259989,194.9668814100005,54456.61889568001 2023-03-12,23:37:56.000,71,11123926,-795,0,1678664275,12938.24901955999,195.02327445000265,54456.95427744001 2023-03-12,23:37:57.000,71,11123889,-795,0,1678664276,12938.29617373,195.0655692299988,54456.95427744001 2023-03-12,23:37:58.000,71,11123958,-795,0,1678664277,12938.282701109994,195.08671662000415,54456.891393360005 2023-03-12,23:37:59.000,71,11123921,-795,0,1678664278,12938.33659159,195.10081488000287,54456.870432 2023-03-12,23:38:00.000,71,11123908,-795,0,1678664279,12938.343327899995,195.19245357000182,54456.870432 2023-03-12,23:38:01.000,71,11123875,-795,0,1678664280,12938.343327899995,195.16425705000438,54456.69575400001 2023-03-12,23:38:02.000,71,11123828,-795,0,1678664281,12938.39048206999,195.22065008999925,54456.78658656001 2023-03-12,23:38:03.000,71,11123952,-795,0,1678664282,12938.464581479995,195.2276992199986,54456.85645776 2023-03-12,23:38:04.000,71,11123894,-795,0,1678664283,12938.545417199995,195.2276992199986,54456.9053676 2023-03-12,23:38:05.000,71,11123872,-795,0,1678664284,12938.53868089,195.23474834999797,54456.89838048 2023-03-12,23:38:06.000,71,11123907,-795,0,1678664285,12938.545417199995,195.26294487000268,54456.77959944 2023-03-12,23:38:07.000,71,11123839,-795,0,1678664286,12938.646461849996,195.24884661000397,54456.87741912 2023-03-12,23:38:08.000,71,11123934,-795,0,1678664287,12938.646461849996,195.3263870400042,54456.85645776 2023-03-12,23:38:09.000,71,11123916,-795,0,1678664288,12938.6801434,195.3263870400042,54456.87741912 2023-03-12,23:38:10.000,71,11123884,-795,0,1678664289,12938.545417199995,195.36868182000035,54456.56299872 2023-03-12,23:38:11.000,71,11123945,-795,0,1678664290,12938.740770190001,195.43212399000186,54456.86344488001 2023-03-12,23:38:12.000,71,11123922,-795,0,1678664291,12938.734033879991,195.50966442000208,54456.940303200005 2023-03-12,23:38:13.000,71,11123869,-795,0,1678664292,12938.59930768,195.5237626800008,54456.78658656001 2023-03-12,23:38:14.000,71,11123868,-795,0,1678664293,12938.760979120001,195.55900833000487,54456.83549640001 2023-03-12,23:38:15.000,71,11123915,-795,0,1678664294,12938.747506499996,195.60130311000103,54456.9053676 2023-03-12,23:38:16.000,71,11123865,-795,0,1678664295,12938.754242809991,195.62949962999846,54456.91934184 2023-03-12,23:38:17.000,71,11123953,-795,0,1678664296,12938.740770190001,195.58015572000295,54456.989213040004 2023-03-12,23:38:18.000,71,11123900,-795,0,1678664297,12938.70035233,195.59425398000167,54456.84947064 2023-03-12,23:38:19.000,71,11123921,-795,0,1678664298,12938.61278029999,195.51671355000144,54456.96126456001 2023-03-12,23:38:20.000,71,11123932,-795,0,1678664299,12938.53868089,195.55195919999824,54456.9053676 2023-03-12,23:38:21.000,71,11123845,-795,0,1678664300,12938.41742731,195.44622225000057,54456.93331608001 2023-03-12,23:38:22.000,71,11123909,-795,0,1678664301,12938.33659159,195.41097660000378,54456.989213040004 2023-03-12,23:38:23.000,71,11123921,-795,0,1678664302,12938.181656459994,195.361632690001,54456.92632896 2023-03-12,23:38:24.000,71,11123914,-795,0,1678664303,12938.127765979989,195.31933791000483,54456.8005608 2023-03-12,23:38:25.000,71,11123887,-795,0,1678664304,12938.006512399988,195.29819051999948,54456.79357368001 2023-03-12,23:38:26.000,71,11123889,-795,0,1678664305,12937.959358229993,195.28409226000076,54456.75165096 2023-03-12,23:38:27.000,71,11123926,-795,0,1678664306,12937.925676680003,195.26294487000268,54456.91235472001 2023-03-12,23:38:28.000,71,11123847,-795,0,1678664307,12937.925676680003,195.24884661000397,54456.9053676 2023-03-12,23:38:29.000,71,11123809,-795,0,1678664308,12937.891995129998,195.1783553100031,54456.83549640001 2023-03-12,23:38:30.000,71,11123923,-795,0,1678664309,12937.871786199998,195.2417974800046,54456.92632896 2023-03-12,23:38:31.000,71,11123931,-795,0,1678664310,12937.797686789992,195.17130618000374,54456.674792640006 2023-03-12,23:38:32.000,71,11123893,-795,0,1678664311,12937.777477859992,195.13606052999967,54456.604921440005 2023-03-12,23:38:33.000,71,11123940,-795,0,1678664312,12937.784214170002,195.2276992199986,54456.75863808 2023-03-12,23:38:34.000,71,11123894,-795,0,1678664313,12937.790950479997,195.23474834999797,54456.6608184 2023-03-12,23:38:35.000,71,11123898,-795,0,1678664314,12937.716851069992,195.20655183000054,54456.556011600005 2023-03-12,23:38:36.000,71,11123899,-795,0,1678664315,12937.737059999992,195.2136009599999,54456.58396008 2023-03-12,23:38:37.000,71,11123878,-795,0,1678664316,12937.865049890002,195.26294487000268,54456.77959944 2023-03-12,23:38:38.000,71,11123953,-795,0,1678664317,12937.912204059998,195.29114139000012,54456.70972824 2023-03-12,23:38:39.000,71,11123944,-795,0,1678664318,12937.979567159993,195.25589574000333,54456.68177976 2023-03-12,23:38:40.000,71,11123946,-795,0,1678664319,12938.013248709998,195.3263870400042,54456.674792640006 2023-03-12,23:38:41.000,71,11123922,-795,0,1678664320,12937.959358229993,195.3404853000029,54456.674792640006 2023-03-12,23:38:42.000,71,11123956,-795,0,1678664321,12938.026721329989,195.3757309499997,54456.63985704 2023-03-12,23:38:43.000,71,11123887,-795,0,1678664322,12938.040193949993,195.39687833999778,54456.772612320005 2023-03-12,23:38:44.000,71,11123944,-795,0,1678664323,12938.094084429998,195.38982920999842,54456.77959944 2023-03-12,23:38:45.000,71,11123921,-795,0,1678664324,12938.107557049989,195.3757309499997,54456.70972824 2023-03-12,23:38:46.000,71,11123915,-795,0,1678664325,12938.154711219999,195.35458356000163,54456.56299872 2023-03-12,23:38:47.000,71,11123939,-795,0,1678664326,12938.235546939999,195.3263870400042,54456.6608184 2023-03-12,23:38:48.000,71,11123952,-795,0,1678664327,12938.24901955999,195.34753443000227,54456.604921440005 2023-03-12,23:38:49.000,71,11123960,-795,0,1678664328,12938.30964634999,195.3122887799982,54456.68177976 2023-03-12,23:38:50.000,71,11123887,-795,0,1678664329,12938.28943741999,195.34753443000227,54456.64684416001 2023-03-12,23:38:51.000,71,11123947,-795,0,1678664330,12938.28943741999,195.36868182000035,54456.56299872 2023-03-12,23:38:52.000,71,11123914,-795,0,1678664331,12938.343327899995,195.35458356000163,54456.58396008 2023-03-12,23:38:53.000,71,11123928,-795,0,1678664332,12938.37700945,195.3122887799982,54456.76562520001 2023-03-12,23:38:54.000,71,11123945,-795,0,1678664333,12938.383745759995,195.38278007999907,54456.75863808 2023-03-12,23:38:55.000,71,11123887,-795,0,1678664334,12938.383745759995,195.41097660000378,54456.7306896 2023-03-12,23:38:56.000,71,11123855,-795,0,1678664335,12938.35006420999,195.44622225000057,54456.54902448001 2023-03-12,23:38:57.000,71,11123888,-795,0,1678664336,12938.35006420999,195.41097660000378,54456.6608184 2023-03-12,23:38:58.000,71,11123918,-795,0,1678664337,12938.35006420999,195.4603205099993,54456.653831280004 2023-03-12,23:38:59.000,71,11123878,-795,0,1678664338,12938.302910039994,195.50966442000208,54456.74466384001 2023-03-12,23:39:00.000,71,11123888,-795,0,1678664339,12938.302910039994,195.50966442000208,54456.69575400001 2023-03-12,23:39:01.000,71,11123938,-795,0,1678664340,12938.323118969995,195.4603205099993,54456.79357368001 2023-03-12,23:39:02.000,71,11123966,-795,0,1678664341,12938.282701109994,195.48146790000465,54456.59793432001 2023-03-12,23:39:03.000,71,11123895,-795,0,1678664342,12938.282701109994,195.38982920999842,54456.77959944 2023-03-12,23:39:04.000,71,11123883,-795,0,1678664343,12938.235546939999,195.36868182000035,54456.70274112 2023-03-12,23:39:05.000,71,11123887,-795,0,1678664344,12938.201865389994,195.34753443000227,54456.6608184 2023-03-12,23:39:06.000,71,11123933,-795,0,1678664345,12938.174920149999,195.30523964999884,54456.604921440005 2023-03-12,23:39:07.000,71,11123939,-795,0,1678664346,12938.094084429998,195.24884661000397,54456.64684416001 2023-03-12,23:39:08.000,71,11123937,-795,0,1678664347,12938.121029669994,195.30523964999884,54456.772612320005 2023-03-12,23:39:09.000,71,11123922,-795,0,1678664348,12938.100820739994,195.24884661000397,54456.75863808 2023-03-12,23:39:10.000,71,11123887,-795,0,1678664349,12938.080611809994,195.26294487000268,54456.78658656001 2023-03-12,23:39:11.000,71,11123936,-795,0,1678664350,12937.979567159993,195.2770431300014,54456.62588280001 2023-03-12,23:39:12.000,71,11123868,-795,0,1678664351,12937.905467750003,195.29114139000012,54456.653831280004 2023-03-12,23:39:13.000,71,11123867,-795,0,1678664352,12937.885258820002,195.26999400000204,54456.674792640006 2023-03-12,23:39:14.000,71,11123913,-795,0,1678664353,12937.811159409997,195.29819051999948,54456.40229496 2023-03-12,23:39:15.000,71,11123926,-795,0,1678664354,12937.716851069992,195.24884661000397,54456.56299872 2023-03-12,23:39:16.000,71,11123904,-795,0,1678664355,12937.743796310002,195.24884661000397,54456.604921440005 2023-03-12,23:39:17.000,71,11123917,-795,0,1678664356,12937.750532619997,195.20655183000054,54456.69575400001 2023-03-12,23:39:18.000,71,11123907,-795,0,1678664357,12937.784214170002,195.18540444000246,54456.723702480005 2023-03-12,23:39:19.000,71,11123928,-795,0,1678664358,12937.710114759997,195.18540444000246,54456.6608184 2023-03-12,23:39:20.000,71,11123899,-795,0,1678664359,12937.629279039997,195.18540444000246,54456.51408888 2023-03-12,23:39:21.000,71,11123877,-795,0,1678664360,12937.568652249996,195.2276992199986,54456.50011464001 2023-03-12,23:39:22.000,71,11123945,-795,0,1678664361,12937.541707010001,195.2136009599999,54456.388320720005 2023-03-12,23:39:23.000,71,11123898,-795,0,1678664362,12937.48108022,195.26294487000268,54456.56299872 2023-03-12,23:39:24.000,71,11123963,-795,0,1678664363,12937.474343909991,195.24884661000397,54456.58396008 2023-03-12,23:39:25.000,71,11123916,-795,0,1678664364,12937.406980809996,195.28409226000076,54456.47915328001 2023-03-12,23:39:26.000,71,11123881,-795,0,1678664365,12937.33961771,195.24884661000397,54456.507101760006 2023-03-12,23:39:27.000,71,11123892,-795,0,1678664366,12937.265518299995,195.26999400000204,54456.36037224001 2023-03-12,23:39:28.000,71,11123880,-795,0,1678664367,12937.23857306,195.25589574000333,54456.47915328001 2023-03-12,23:39:29.000,71,11123924,-795,0,1678664368,12937.265518299995,195.24884661000397,54456.42325632 2023-03-12,23:39:30.000,71,11123919,-795,0,1678664369,12937.265518299995,195.22065008999925,54456.46517904 2023-03-12,23:39:31.000,71,11123924,-795,0,1678664370,12937.265518299995,195.2136009599999,54456.36735936 2023-03-12,23:39:32.000,71,11123927,-795,0,1678664371,12937.29919985,195.18540444000246,54456.346398 2023-03-12,23:39:33.000,71,11123858,-795,0,1678664372,12937.386771879996,195.22065008999925,54456.47216616 2023-03-12,23:39:34.000,71,11123930,-795,0,1678664373,12937.48108022,195.19950270000118,54456.47216616 2023-03-12,23:39:35.000,71,11123893,-795,0,1678664374,12937.501289150001,195.22065008999925,54456.486140400004 2023-03-12,23:39:36.000,71,11123961,-795,0,1678664375,12937.447398669996,195.25589574000333,54456.22761696 2023-03-12,23:39:37.000,71,11123914,-795,0,1678664376,12937.521498080001,195.2417974800046,54456.36735936 2023-03-12,23:39:38.000,71,11123915,-795,0,1678664377,12937.582124870001,195.36868182000035,54456.35338512 2023-03-12,23:39:39.000,71,11123932,-795,0,1678664378,12937.561915940001,195.38278007999907,54456.36735936 2023-03-12,23:39:40.000,71,11123949,-795,0,1678664379,12937.615806419992,195.41802573000314,54456.4162692 2023-03-12,23:39:41.000,71,11123827,-795,0,1678664380,12937.649487969997,195.46736963999865,54456.39530784 2023-03-12,23:39:42.000,71,11123912,-795,0,1678664381,12937.737059999992,195.50966442000208,54456.50011464001 2023-03-12,23:39:43.000,71,11123946,-795,0,1678664382,12937.757268929992,195.59425398000167,54456.50011464001 2023-03-12,23:39:44.000,71,11123844,-795,0,1678664383,12937.797686789992,195.69999092999933,54456.458191920006 2023-03-12,23:39:45.000,71,11123937,-795,0,1678664384,12937.770741549997,195.6858926700006,54456.32543664 2023-03-12,23:39:46.000,71,11123925,-795,0,1678664385,12937.858313579993,195.74228571000276,54456.35338512 2023-03-12,23:39:47.000,71,11123937,-795,0,1678664386,12937.865049890002,195.75638397000148,54456.437230560005 2023-03-12,23:39:48.000,71,11123916,-795,0,1678664387,12937.905467750003,195.81277701000363,54456.47216616 2023-03-12,23:39:49.000,71,11123930,-795,0,1678664388,12937.986303469988,195.81277701000363,54456.556011600005 2023-03-12,23:39:50.000,71,11123935,-795,0,1678664389,12937.912204059998,195.86212091999914,54456.57697296001 2023-03-12,23:39:51.000,71,11123920,-795,0,1678664390,12937.784214170002,195.819826140003,54456.37434648 2023-03-12,23:39:52.000,71,11123921,-795,0,1678664391,12937.777477859992,195.8691700499985,54456.4162692 2023-03-12,23:39:53.000,71,11123885,-795,0,1678664392,12937.676433209992,195.89031744000386,54456.56299872 2023-03-12,23:39:54.000,71,11123969,-795,0,1678664393,12937.609070109997,195.86212091999914,54456.486140400004 2023-03-12,23:39:55.000,71,11123884,-795,0,1678664394,12937.467607599996,195.8832683100045,54456.40229496 2023-03-12,23:39:56.000,71,11123927,-795,0,1678664395,12937.386771879996,195.92556309000065,54456.486140400004 2023-03-12,23:39:57.000,71,11123863,-795,0,1678664396,12937.366562949996,195.9185139600013,54456.604921440005 2023-03-12,23:39:58.000,71,11123881,-795,0,1678664397,12937.285727229995,195.89031744000386,54456.56998584 2023-03-12,23:39:59.000,71,11123895,-795,0,1678664398,12937.184682579995,195.93261222,54456.54203736 2023-03-12,23:40:00.000,71,11123950,-795,0,1678664399,12937.083637929994,195.9819561300028,54456.388320720005 2023-03-12,23:40:01.000,71,11123984,-795,0,1678664400,12936.955648039999,195.96785787000408,54456.2066556 2023-03-12,23:40:02.000,71,11123892,-795,0,1678664401,12936.881548629994,195.99605439000152,54456.19966848 2023-03-12,23:40:03.000,71,11123877,-795,0,1678664402,12936.841130769993,196.03834916999767,54456.22761696 2023-03-12,23:40:04.000,71,11123884,-795,0,1678664403,12936.820921839993,196.0172017799996,54456.26255256001 2023-03-12,23:40:05.000,71,11123903,-795,0,1678664404,12936.740086119993,196.03834916999767,54456.12979728 2023-03-12,23:40:06.000,71,11123931,-795,0,1678664405,12936.686195640003,196.05949656000303,54456.2066556 2023-03-12,23:40:07.000,71,11123938,-795,0,1678664406,12936.726613499988,196.06654569000239,54456.17870712 2023-03-12,23:40:08.000,71,11123913,-795,0,1678664407,12936.632305159997,196.08769308000046,54456.15774576 2023-03-12,23:40:09.000,71,11123927,-795,0,1678664408,12936.618832539993,196.05949656000303,54456.09486168001 2023-03-12,23:40:10.000,71,11123924,-795,0,1678664409,12936.659250399993,196.00310352000088,54456.101848800005 2023-03-12,23:40:11.000,71,11123969,-795,0,1678664410,12936.558205749992,195.93261222,54455.955119280006 2023-03-12,23:40:12.000,71,11123898,-795,0,1678664411,12936.665986710002,195.8691700499985,54456.01101624 2023-03-12,23:40:13.000,71,11123916,-795,0,1678664412,12936.780503979993,195.7986787500049,54456.03896472 2023-03-12,23:40:14.000,71,11123896,-795,0,1678664413,12936.854603389998,195.6858926700006,54455.99005488 2023-03-12,23:40:15.000,71,11123871,-795,0,1678664414,12936.841130769993,195.55195919999824,54455.84332536 2023-03-12,23:40:16.000,71,11123947,-795,0,1678664415,12937.002802209994,195.38982920999842,54455.815376880004 2023-03-12,23:40:17.000,71,11123821,-795,0,1678664416,12937.124055789995,195.29819051999948,54455.94813216001 2023-03-12,23:40:18.000,71,11123901,-795,0,1678664417,12937.285727229995,195.16425705000438,54456.04595184001 2023-03-12,23:40:19.000,71,11123862,-795,0,1678664418,12937.4002445,195.14310965999903,54456.1367844 2023-03-12,23:40:20.000,71,11123945,-795,0,1678664419,12937.534970699991,195.03737271000136,54456.08787456 2023-03-12,23:40:21.000,71,11123924,-795,0,1678664420,12937.689905829997,195.02327445000265,54456.14377152001 2023-03-12,23:40:22.000,71,11123950,-795,0,1678664421,12937.871786199998,194.98097966999921,54456.28351392001 2023-03-12,23:40:23.000,71,11123885,-795,0,1678664422,12937.959358229993,194.98097966999921,54456.290501040006 2023-03-12,23:40:24.000,71,11123911,-795,0,1678664423,12938.114293359999,194.95983228000114,54456.25556544 2023-03-12,23:40:25.000,71,11123940,-795,0,1678664424,12938.127765979989,194.98097966999921,54456.22761696 2023-03-12,23:40:26.000,71,11123843,-795,0,1678664425,12938.28943741999,194.98802879999857,54456.18569424 2023-03-12,23:40:27.000,71,11123917,-795,0,1678664426,12938.39721838,195.03737271000136,54456.37434648 2023-03-12,23:40:28.000,71,11123914,-795,0,1678664427,12938.49152671999,195.00917619000393,54456.44421768 2023-03-12,23:40:29.000,71,11123920,-795,0,1678664428,12938.545417199995,195.0937657500035,54456.46517904 2023-03-12,23:40:30.000,71,11123915,-795,0,1678664429,12938.61278029999,195.14310965999903,54456.53505024 2023-03-12,23:40:31.000,71,11123873,-795,0,1678664430,12938.57236243999,195.12196227000095,54456.437230560005 2023-03-12,23:40:32.000,71,11123891,-795,0,1678664431,12938.63972554,195.14310965999903,54456.44421768 2023-03-12,23:40:33.000,71,11123845,-795,0,1678664432,12938.686879709996,195.22065008999925,54456.59793432001 2023-03-12,23:40:34.000,71,11123918,-795,0,1678664433,12938.747506499996,195.25589574000333,54456.63985704 2023-03-12,23:40:35.000,71,11123918,-795,0,1678664434,12938.760979120001,195.33343617000355,54456.71671536001 2023-03-12,23:40:36.000,71,11123917,-795,0,1678664435,12938.781188050001,195.36868182000035,54456.70274112 2023-03-12,23:40:37.000,71,11123895,-795,0,1678664436,12938.754242809991,195.43917312000121,54456.70972824 2023-03-12,23:40:38.000,71,11123901,-795,0,1678664437,12938.801396980001,195.46736963999865,54456.78658656001 2023-03-12,23:40:39.000,71,11123929,-795,0,1678664438,12938.760979120001,195.53786093999952,54456.75863808 2023-03-12,23:40:40.000,71,11123952,-795,0,1678664439,12938.747506499996,195.60130311000103,54456.723702480005 2023-03-12,23:40:41.000,71,11123919,-795,0,1678664440,12938.61951661,195.6717944100019,54456.63286992 2023-03-12,23:40:42.000,71,11123909,-795,0,1678664441,12938.59930768,195.76343310000084,54456.56998584 2023-03-12,23:40:43.000,71,11123964,-795,0,1678664442,12938.585835059996,195.80572788000427,54456.69575400001 2023-03-12,23:40:44.000,71,11123909,-795,0,1678664443,12938.585835059996,195.81277701000363,54456.63286992 2023-03-12,23:40:45.000,71,11123915,-795,0,1678664444,12938.626252919996,195.86212091999914,54456.73767672 2023-03-12,23:40:46.000,71,11123948,-795,0,1678664445,12938.55888982,195.8691700499985,54456.70274112 2023-03-12,23:40:47.000,71,11123861,-795,0,1678664446,12938.484790409995,195.87621917999786,54456.74466384001 2023-03-12,23:40:48.000,71,11123893,-795,0,1678664447,12938.464581479995,195.9185139600013,54456.68177976 2023-03-12,23:40:49.000,71,11123891,-795,0,1678664448,12938.424163619995,195.84802266000042,54456.73767672 2023-03-12,23:40:50.000,71,11123945,-795,0,1678664449,12938.47131778999,195.87621917999786,54456.75165096 2023-03-12,23:40:51.000,71,11123916,-795,0,1678664450,12938.363536829995,195.8691700499985,54456.61190856 2023-03-12,23:40:52.000,71,11123911,-795,0,1678664451,12938.323118969995,195.8832683100045,54456.6608184 2023-03-12,23:40:53.000,71,11123927,-795,0,1678664452,12938.39721838,195.8832683100045,54456.77959944 2023-03-12,23:40:54.000,71,11123930,-795,0,1678664453,12938.363536829995,195.92556309000065,54456.8005608 2023-03-12,23:40:55.000,71,11123884,-795,0,1678664454,12938.323118969995,195.92556309000065,54456.79357368001 2023-03-12,23:40:56.000,71,11123864,-795,0,1678664455,12938.174920149999,195.92556309000065,54456.653831280004 2023-03-12,23:40:57.000,71,11123901,-795,0,1678664456,12938.147974909989,195.89031744000386,54456.78658656001 2023-03-12,23:40:58.000,71,11123922,-795,0,1678664457,12938.181656459994,195.87621917999786,54456.85645776 2023-03-12,23:40:59.000,71,11123916,-795,0,1678664458,12938.100820739994,195.8691700499985,54456.8005608 2023-03-12,23:41:00.000,71,11123849,-795,0,1678664459,12938.094084429998,195.86212091999914,54456.77959944 2023-03-12,23:41:01.000,71,11123934,-795,0,1678664460,12938.060402879993,195.80572788000427,54456.604921440005 2023-03-12,23:41:02.000,71,11123906,-795,0,1678664461,12938.040193949993,195.76343310000084,54456.52806312001 2023-03-12,23:41:03.000,71,11123914,-795,0,1678664462,12938.094084429998,195.72818745000404,54456.68876688 2023-03-12,23:41:04.000,71,11123865,-795,0,1678664463,12938.100820739994,195.67884354000125,54456.63286992 2023-03-12,23:41:05.000,71,11123888,-795,0,1678664464,12938.107557049989,195.59425398000167,54456.63985704 2023-03-12,23:41:06.000,71,11123936,-795,0,1678664465,12938.121029669994,195.5237626800008,54456.521076 2023-03-12,23:41:07.000,71,11123983,-795,0,1678664466,12938.127765979989,195.43212399000186,54456.56998584 2023-03-12,23:41:08.000,71,11123925,-795,0,1678664467,12938.262492179994,195.34753443000227,54456.68876688 2023-03-12,23:41:09.000,71,11123944,-795,0,1678664468,12938.32985527999,195.31933791000483,54456.75165096 2023-03-12,23:41:10.000,71,11123818,-795,0,1678664469,12938.383745759995,195.30523964999884,54456.68177976 2023-03-12,23:41:11.000,71,11123923,-795,0,1678664470,12938.31638266,195.19245357000182,54456.507101760006 2023-03-12,23:41:12.000,71,11123880,-795,0,1678664471,12938.31638266,195.20655183000054,54456.57697296001 2023-03-12,23:41:13.000,71,11123873,-795,0,1678664472,12938.403954689995,195.1501587899984,54456.70972824 2023-03-12,23:41:14.000,71,11123903,-795,0,1678664473,12938.39048206999,195.16425705000438,54456.674792640006 2023-03-12,23:41:15.000,71,11123927,-795,0,1678664474,12938.343327899995,195.14310965999903,54456.56998584 2023-03-12,23:41:16.000,71,11123867,-795,0,1678664475,12938.32985527999,195.16425705000438,54456.61889568001 2023-03-12,23:41:17.000,71,11123932,-795,0,1678664476,12938.4780541,195.13606052999967,54456.61190856 2023-03-12,23:41:18.000,71,11123914,-795,0,1678664477,12938.55215350999,195.13606052999967,54456.75165096 2023-03-12,23:41:19.000,71,11123920,-795,0,1678664478,12938.55215350999,195.1290114000003,54456.70274112 2023-03-12,23:41:20.000,71,11123902,-795,0,1678664479,12938.626252919996,195.15720791999775,54456.604921440005 2023-03-12,23:41:21.000,71,11123937,-795,0,1678664480,12938.65993447,195.16425705000438,54456.59793432001 2023-03-12,23:41:22.000,71,11123906,-795,0,1678664481,12938.693616019991,195.13606052999967,54456.64684416001 2023-03-12,23:41:23.000,71,11123957,-795,0,1678664482,12938.821605910001,195.08671662000415,54456.7306896 2023-03-12,23:41:24.000,71,11123931,-795,0,1678664483,12938.835078529992,195.08671662000415,54456.81453504001 2023-03-12,23:41:25.000,71,11123885,-795,0,1678664484,12938.868760079997,195.00212706000457,54456.842483520006 2023-03-12,23:41:26.000,71,11123933,-795,0,1678664485,12938.855287459992,194.95983228000114,54456.723702480005 2023-03-12,23:41:27.000,71,11123846,-795,0,1678664486,12938.909177939997,194.8681935900022,54456.8005608 2023-03-12,23:41:28.000,71,11123895,-795,0,1678664487,12938.841814840001,194.88934098000027,54456.772612320005 2023-03-12,23:41:29.000,71,11123922,-795,0,1678664488,12938.821605910001,194.86114446000283,54456.870432 2023-03-12,23:41:30.000,71,11123918,-795,0,1678664489,12938.821605910001,194.84704620000412,54456.79357368001 2023-03-12,23:41:31.000,71,11123923,-795,0,1678664490,12938.70035233,194.86114446000283,54456.75165096 2023-03-12,23:41:32.000,71,11123890,-795,0,1678664491,12938.653198159991,194.9175374999977,54456.75165096 2023-03-12,23:41:33.000,71,11123889,-795,0,1678664492,12938.686879709996,194.99507792999793,54456.85645776 2023-03-12,23:41:34.000,71,11123892,-795,0,1678664493,12938.585835059996,195.2136009599999,54456.81453504001 2023-03-12,23:41:35.000,71,11123902,-795,0,1678664494,12938.61278029999,195.34753443000227,54456.80754792 2023-03-12,23:41:36.000,71,11123848,-795,0,1678664495,12938.55215350999,195.55195919999824,54456.71671536001 2023-03-12,23:41:37.000,71,11123925,-795,0,1678664496,12938.49152671999,195.71408918999805,54456.69575400001 2023-03-12,23:41:38.000,71,11123956,-795,0,1678664497,12938.464581479995,195.94671047999873,54456.74466384001 2023-03-12,23:41:39.000,71,11123906,-795,0,1678664498,12938.39721838,196.08769308000046,54456.653831280004 2023-03-12,23:41:40.000,71,11123937,-795,0,1678664499,12938.2759648,196.22162655000284,54456.64684416001 2023-03-12,23:41:41.000,71,11123902,-795,0,1678664500,12938.242283249994,196.263921329999,54456.59793432001 2023-03-12,23:41:42.000,71,11123896,-795,0,1678664501,12938.18839276999,196.24982307000028,54456.69575400001 2023-03-12,23:41:43.000,71,11123940,-795,0,1678664502,12938.141238599994,196.24982307000028,54456.70972824 2023-03-12,23:41:44.000,71,11123895,-795,0,1678664503,12938.060402879993,196.22162655000284,54456.64684416001 2023-03-12,23:41:45.000,71,11123880,-795,0,1678664504,12937.945885609988,196.08769308000046,54456.40928208001 2023-03-12,23:41:46.000,71,11123891,-755,0,1678664505,12937.898731439993,196.01015265000024,54456.4162692 2023-03-12,23:41:47.000,71,11123840,-795,0,1678664506,12937.905467750003,195.91146483000193,54456.46517904 2023-03-12,23:41:48.000,71,11123921,-795,0,1678664507,12937.945885609988,195.8339244000017,54456.49312752 2023-03-12,23:41:49.000,71,11123900,-795,0,1678664508,12938.013248709998,195.71408918999805,54456.507101760006 2023-03-12,23:41:50.000,71,11123885,-795,0,1678664509,12937.999776089993,195.62949962999846,54456.40229496 2023-03-12,23:41:51.000,71,11123918,-795,0,1678664510,12938.033457639998,195.5872048500023,54456.24857832 2023-03-12,23:41:52.000,71,11123904,-795,0,1678664511,12938.127765979989,195.53081181000016,54456.19966848 2023-03-12,23:41:53.000,71,11123841,-795,0,1678664512,12938.235546939999,195.51671355000144,54456.36037224001 2023-03-12,23:41:54.000,71,11123904,-795,0,1678664513,12938.343327899995,195.50966442000208,54456.36735936 2023-03-12,23:41:55.000,71,11123930,-795,0,1678664514,12938.37700945,195.50966442000208,54456.31146240001 2023-03-12,23:41:56.000,71,11123881,-795,0,1678664515,12938.504999339995,195.45327137999993,54456.32543664 2023-03-12,23:41:57.000,71,11123920,-795,0,1678664516,12938.713824949991,195.49556616000336,54456.42325632 2023-03-12,23:41:58.000,71,11123941,-795,0,1678664517,12938.828342219997,195.4603205099993,54456.45120480001 2023-03-12,23:41:59.000,71,11123843,-795,0,1678664518,12938.963068420002,195.49556616000336,54456.43024344001 2023-03-12,23:42:00.000,71,11123901,-795,0,1678664519,12939.064113070002,195.43917312000121,54456.52806312001 2023-03-12,23:42:01.000,71,11123958,-795,0,1678664520,12939.198839269993,195.44622225000057,54456.51408888 2023-03-12,23:42:02.000,71,11123914,-795,0,1678664521,12939.212311889998,195.38278007999907,54456.42325632 2023-03-12,23:42:03.000,71,11123919,-795,0,1678664522,12939.333565469999,195.3757309499997,54456.43024344001 2023-03-12,23:42:04.000,71,11123922,-795,0,1678664523,12939.441346429994,195.3122887799982,54456.64684416001 2023-03-12,23:42:05.000,71,11123946,-795,0,1678664524,12939.522182149994,195.2417974800046,54456.63286992 2023-03-12,23:42:06.000,71,11123912,-795,0,1678664525,12939.52891845999,195.16425705000438,54456.653831280004 2023-03-12,23:42:07.000,71,11123909,-795,0,1678664526,12939.5558637,195.12196227000095,54456.70972824 2023-03-12,23:42:08.000,71,11123925,-795,0,1678664527,12939.47502798,195.05852009999944,54456.54203736 2023-03-12,23:42:09.000,71,11123934,-795,0,1678664528,12939.47502798,195.0796674900048,54456.68876688 2023-03-12,23:42:10.000,71,11123913,-795,0,1678664529,12939.421137499994,195.05852009999944,54456.68876688 2023-03-12,23:42:11.000,71,11123956,-795,0,1678664530,12939.286411299989,195.10081488000287,54456.674792640006 2023-03-12,23:42:12.000,71,11123934,-795,0,1678664531,12939.259466059993,195.1501587899984,54456.62588280001 2023-03-12,23:42:13.000,71,11123918,-795,0,1678664532,12939.279674989994,195.24884661000397,54456.74466384001 2023-03-12,23:42:14.000,71,11123917,-795,0,1678664533,12939.178630339993,195.3263870400042,54456.79357368001 2023-03-12,23:42:15.000,71,11123849,-795,0,1678664534,12939.091058309998,195.3757309499997,54456.77959944 2023-03-12,23:42:16.000,71,11123880,-795,0,1678664535,12939.057376759993,195.41802573000314,54456.507101760006 2023-03-12,23:42:17.000,71,11123843,-795,0,1678664536,12938.956332109992,195.474418769998,54456.339410880006 2023-03-12,23:42:18.000,71,11123922,-795,0,1678664537,12939.050640449997,195.53081181000016,54456.49312752 2023-03-12,23:42:19.000,71,11123860,-795,0,1678664538,12939.091058309998,195.59425398000167,54456.63985704 2023-03-12,23:42:20.000,71,11123957,-795,0,1678664539,12939.178630339993,195.55900833000487,54456.62588280001 2023-03-12,23:42:21.000,71,11123910,-795,0,1678664540,12939.212311889998,195.55900833000487,54456.68177976 2023-03-12,23:42:22.000,71,11123930,-795,0,1678664541,12939.266202369989,195.56605746000423,54456.69575400001 2023-03-12,23:42:23.000,71,11123822,-795,0,1678664542,12939.313356539998,195.46736963999865,54456.75863808 2023-03-12,23:42:24.000,71,11123926,-795,0,1678664543,12939.340301779994,195.44622225000057,54456.75165096 2023-03-12,23:42:25.000,71,11123878,-795,0,1678664544,12939.340301779994,195.38278007999907,54456.73767672 2023-03-12,23:42:26.000,71,11123851,-795,0,1678664545,12939.320092849994,195.2770431300014,54456.58396008 2023-03-12,23:42:27.000,71,11123925,-795,0,1678664546,12939.306620229989,195.23474834999797,54456.70972824 2023-03-12,23:42:28.000,71,11123918,-795,0,1678664547,12939.320092849994,195.1290114000003,54456.71671536001 2023-03-12,23:42:29.000,71,11123852,-795,0,1678664548,12939.360510709994,194.98802879999857,54456.78658656001 2023-03-12,23:42:30.000,71,11123872,-795,0,1678664549,12939.44808273999,194.93868489000306,54456.82850928 2023-03-12,23:42:31.000,71,11123869,-795,0,1678664550,12939.414401189999,194.82589880999876,54456.63286992 2023-03-12,23:42:32.000,71,11123880,-795,0,1678664551,12939.49523691,194.7554075099979,54456.70274112 2023-03-12,23:42:33.000,71,11123873,-795,0,1678664552,12939.54912738999,194.66376881999895,54456.76562520001 2023-03-12,23:42:34.000,71,11123893,-795,0,1678664553,12939.65690835,194.62852317000215,54456.77959944 2023-03-12,23:42:35.000,71,11123920,-795,0,1678664554,12939.61649049,194.57213013,54456.61889568001 2023-03-12,23:42:36.000,71,11123952,-795,0,1678664555,12939.704062519995,194.55098274000193,54456.723702480005 2023-03-12,23:42:37.000,71,11123899,-795,0,1678664556,12939.845525029996,194.5086879599985,54456.85645776 2023-03-12,23:42:38.000,71,11123855,-795,0,1678664557,12939.885942889996,194.5368844800032,54456.92632896 2023-03-12,23:42:39.000,71,11123847,-795,0,1678664558,12939.805107169996,194.5368844800032,54456.96126456001 2023-03-12,23:42:40.000,71,11123901,-795,0,1678664559,12939.77142561999,194.59327751999808,54456.88440624001 2023-03-12,23:42:41.000,71,11123943,-795,0,1678664560,12939.69732621,194.6355723000015,54456.80754792 2023-03-12,23:42:42.000,71,11123922,-795,0,1678664561,12939.643435729995,194.71311273000174,54456.79357368001 2023-03-12,23:42:43.000,71,11123996,-795,0,1678664562,12939.603017869995,194.87524272000155,54456.870432 2023-03-12,23:42:44.000,71,11123892,-795,0,1678664563,12939.63669942,194.95983228000114,54456.87741912 2023-03-12,23:42:45.000,71,11123920,-795,0,1678664564,12939.56933631999,195.13606052999967,54456.91235472001 2023-03-12,23:42:46.000,71,11123861,-795,0,1678664565,12939.562600009995,195.1501587899984,54456.87741912 2023-03-12,23:42:47.000,71,11123991,-795,0,1678664566,12939.562600009995,195.2770431300014,54456.80754792 2023-03-12,23:42:48.000,71,11123878,-795,0,1678664567,12939.57607263,195.3404853000029,54456.71671536001 2023-03-12,23:42:49.000,71,11123934,-795,0,1678664568,12939.65690835,195.40392747000442,54456.77959944 2023-03-12,23:42:50.000,71,11123929,-795,0,1678664569,12939.845525029996,195.4250748600025,54456.81453504001 2023-03-12,23:42:51.000,71,11123917,-795,0,1678664570,12939.919624440001,195.48146790000465,54456.66780552001 2023-03-12,23:42:52.000,71,11123966,-795,0,1678664571,12940.155395289992,195.4250748600025,54456.74466384001 2023-03-12,23:42:53.000,71,11123915,-795,0,1678664572,12940.323803040003,195.4250748600025,54456.87741912 2023-03-12,23:42:54.000,71,11123908,-795,0,1678664573,12940.451792929998,195.41802573000314,54456.83549640001 2023-03-12,23:42:55.000,71,11123937,-795,0,1678664574,12940.546101269989,195.44622225000057,54456.870432 2023-03-12,23:42:56.000,71,11123877,-795,0,1678664575,12940.552837579999,195.46736963999865,54456.723702480005 2023-03-12,23:42:57.000,71,11123858,-795,0,1678664576,12940.593255439999,195.39687833999778,54456.77959944 2023-03-12,23:42:58.000,71,11123932,-795,0,1678664577,12940.68756377999,195.34753443000227,54456.870432 2023-03-12,23:42:59.000,71,11123888,-795,0,1678664578,12940.633673299999,195.31933791000483,54456.91934184 2023-03-12,23:43:00.000,71,11123909,-795,0,1678664579,12940.68756377999,195.26294487000268,54456.91934184 2023-03-12,23:43:01.000,71,11123918,-795,0,1678664580,12940.620200679994,195.19950270000118,54456.99620016 2023-03-12,23:43:02.000,71,11123939,-795,0,1678664581,12940.620200679994,195.17130618000374,54456.989213040004 2023-03-12,23:43:03.000,71,11123910,-795,0,1678664582,12940.512419719998,195.1149131400016,54456.75863808 2023-03-12,23:43:04.000,71,11123894,-795,0,1678664583,12940.566310199989,195.04442184000072,54456.92632896 2023-03-12,23:43:05.000,71,11123839,-795,0,1678664584,12940.60672805999,195.02327445000265,54456.96126456001 2023-03-12,23:43:06.000,71,11123881,-795,0,1678664585,12940.573046509999,194.92458663000434,54456.95427744001 2023-03-12,23:43:07.000,71,11123958,-795,0,1678664586,12940.60672805999,194.79770229000133,54456.92632896 2023-03-12,23:43:08.000,71,11123913,-795,0,1678664587,12940.566310199989,194.76245664000453,54456.96126456001 2023-03-12,23:43:09.000,71,11123914,-795,0,1678664588,12940.573046509999,194.69196534000366,54457.107994080005 2023-03-12,23:43:10.000,71,11123880,-795,0,1678664589,12940.539364959994,194.6567196899996,54457.09401984 2023-03-12,23:43:11.000,71,11123926,-795,0,1678664590,12940.458529239993,194.60032665000472,54456.96126456001 2023-03-12,23:43:12.000,71,11123928,-795,0,1678664591,12940.424847689988,194.55098274000193,54456.95427744001 2023-03-12,23:43:13.000,71,11123929,-795,0,1678664592,12940.364220899988,194.54393361000257,54456.95427744001 2023-03-12,23:43:14.000,71,11123919,-795,0,1678664593,12940.317066729993,194.54393361000257,54457.05209712001 2023-03-12,23:43:15.000,71,11123875,-795,0,1678664594,12940.263176250002,194.51573708999786,54456.93331608001 2023-03-12,23:43:16.000,71,11123912,-795,0,1678664595,12940.303594110002,194.46639318000234,54457.107994080005 2023-03-12,23:43:17.000,71,11123907,-795,0,1678664596,12940.290121489998,194.45229492000362,54457.04511 2023-03-12,23:43:18.000,71,11123781,-795,0,1678664597,12940.317066729993,194.4381966600049,54456.99620016 2023-03-12,23:43:19.000,71,11123888,-795,0,1678664598,12940.317066729993,194.36770536000404,54456.940303200005 2023-03-12,23:43:20.000,71,11123932,-795,0,1678664599,12940.411375069998,194.36065623000468,54457.17087816001 2023-03-12,23:43:21.000,71,11123880,-795,0,1678664600,12940.472001859998,194.27606666999782,54457.06607136 2023-03-12,23:43:22.000,71,11123945,-795,0,1678664601,12940.559573889994,194.1773788499995,54456.91235472001 2023-03-12,23:43:23.000,71,11123929,-795,0,1678664602,12940.674091159999,194.0998384199993,54457.13594256 2023-03-12,23:43:24.000,71,11123890,-795,0,1678664603,12940.79534474,194.02934711999842,54457.19882664001 2023-03-12,23:43:25.000,71,11123977,-795,0,1678664604,12940.781872119995,194.00819973000034,54457.08004560001 2023-03-12,23:43:26.000,71,11123948,-795,0,1678664605,12940.822289979995,193.9518066899982,54457.02414864 2023-03-12,23:43:27.000,71,11123845,-795,0,1678664606,12940.90986200999,193.87426625999797,54456.93331608001 2023-03-12,23:43:28.000,71,11123936,-795,0,1678664607,12940.943543559995,193.89541365000332,54457.059084240005 2023-03-12,23:43:29.000,71,11123975,-795,0,1678664608,12941.044588209996,193.89541365000332,54457.13594256 2023-03-12,23:43:30.000,71,11123910,-795,0,1678664609,12941.05806083,193.8672171299986,54457.14292968 2023-03-12,23:43:31.000,71,11123871,-795,0,1678664610,12941.071533449991,193.89541365000332,54457.03812288 2023-03-12,23:43:32.000,71,11123915,-795,0,1678664611,12941.09847869,193.8813153900046,54457.1149812 2023-03-12,23:43:33.000,71,11123894,-795,0,1678664612,12941.226468579996,193.79672582999774,54457.24074936 2023-03-12,23:43:34.000,71,11123916,-795,0,1678664613,12941.273622749992,193.7685293100003,54457.26171072 2023-03-12,23:43:35.000,71,11123894,-795,0,1678664614,12941.327513229997,193.74738192000223,54457.19882664001 2023-03-12,23:43:36.000,71,11123893,-795,0,1678664615,12941.367931089997,193.669841490002,54457.23376224 2023-03-12,23:43:37.000,71,11123930,-795,0,1678664616,12941.421821570002,193.59230106000177,54457.14292968 2023-03-12,23:43:38.000,71,11123926,-795,0,1678664617,12941.522866220002,193.54295714999898,54457.24074936 2023-03-12,23:43:39.000,71,11123932,-795,0,1678664618,12941.617174559993,193.5711536700037,54457.30363344 2023-03-12,23:43:40.000,71,11123900,-795,0,1678664619,12941.583493009988,193.54295714999898,54457.226775120005 2023-03-12,23:43:41.000,71,11123935,-795,0,1678664620,12941.650856109998,193.5711536700037,54457.28267208 2023-03-12,23:43:42.000,71,11123857,-795,0,1678664621,12941.724955519989,193.71213626999815,54457.33158192 2023-03-12,23:43:43.000,71,11123983,-795,0,1678664622,12941.792318619999,193.75443105000159,54457.36651752001 2023-03-12,23:43:44.000,71,11123896,-795,0,1678664623,12941.873154339999,193.8178732200031,54457.38747888001 2023-03-12,23:43:45.000,71,11123925,-795,0,1678664624,12941.94725374999,193.97295408000355,54457.41542736001 2023-03-12,23:43:46.000,71,11123949,-795,0,1678664625,12942.04829839999,194.03639624999778,54457.29664632001 2023-03-12,23:43:47.000,71,11123922,-795,0,1678664626,12942.122397809995,194.14918233000208,54457.3595304 2023-03-12,23:43:48.000,71,11123916,-795,0,1678664627,12942.304278179996,194.24082102000102,54457.61805384 2023-03-12,23:43:49.000,71,11123882,-795,0,1678664628,12942.506367479997,194.31836145000125,54457.659976560004 2023-03-12,23:43:50.000,71,11123944,-795,0,1678664629,12942.614148439992,194.38180362000276,54457.680937920006 2023-03-12,23:43:51.000,71,11123922,-795,0,1678664630,12942.728665709998,194.45934405000298,54457.58311824001 2023-03-12,23:43:52.000,71,11123909,-795,0,1678664631,12942.843182979988,194.51573708999786,54457.73683488 2023-03-12,23:43:53.000,71,11123922,-795,0,1678664632,12942.984645489989,194.57917925999936,54457.80670608 2023-03-12,23:43:54.000,71,11123888,-795,0,1678664633,12943.06548120999,194.61442491000344,54457.82068032001 2023-03-12,23:43:55.000,71,11123944,-795,0,1678664634,12942.998118109994,194.60737578000408,54457.75779624 2023-03-12,23:43:56.000,71,11123924,-795,0,1678664635,12943.025063349989,194.64262143000087,54457.84164168001 2023-03-12,23:43:57.000,71,11123879,-795,0,1678664636,12943.058744899994,194.58622838999872,54458.03029392 2023-03-12,23:43:58.000,71,11123908,-795,0,1678664637,12942.991381799999,194.57917925999936,54457.96740984001 2023-03-12,23:43:59.000,71,11123846,-795,0,1678664638,12942.924018699989,194.56508100000065,54457.96740984001 2023-03-12,23:44:00.000,71,11123940,-795,0,1678664639,12942.849919289998,194.46639318000234,54457.897538640005 2023-03-12,23:44:01.000,71,11123885,-795,0,1678664640,12942.755610949993,194.44524579000426,54457.75080912001 2023-03-12,23:44:02.000,71,11123921,-795,0,1678664641,12942.721929400002,194.3747544900034,54457.897538640005 2023-03-12,23:44:03.000,71,11123876,-795,0,1678664642,12942.674775229993,194.3254105800006,54458.00933256001 2023-03-12,23:44:04.000,71,11123963,-795,0,1678664643,12942.661302610002,194.23377189000166,54458.03029392 2023-03-12,23:44:05.000,71,11123915,-635,0,1678664644,12942.452476999992,194.18442797999887,54457.848628800006 2023-03-12,23:44:06.000,71,11123924,-795,0,1678664645,12942.439004380001,194.12098581000464,54457.90452576 2023-03-12,23:44:07.000,71,11123869,-795,0,1678664646,12942.3177508,194.0645927700025,54457.93247424 2023-03-12,23:44:08.000,71,11123941,-795,0,1678664647,12942.223442459996,194.00819973000034,54457.897538640005 2023-03-12,23:44:09.000,71,11123916,-795,0,1678664648,12942.17628829,193.94475755999883,54457.96740984001 2023-03-12,23:44:10.000,71,11123905,-795,0,1678664649,12942.1156615,193.84606974000053,54457.87657728 2023-03-12,23:44:11.000,71,11123936,-795,0,1678664650,12941.99440792,193.76148018000094,54457.743822 2023-03-12,23:44:12.000,71,11123879,-795,0,1678664651,12941.98767160999,193.65574323000328,54457.84164168001 2023-03-12,23:44:13.000,71,11123935,-795,0,1678664652,12941.98767160999,193.59230106000177,54457.946448480005 2023-03-12,23:44:14.000,71,11123905,-795,0,1678664653,12941.92704481999,193.5077115000022,54457.897538640005 2023-03-12,23:44:15.000,71,11123896,-795,0,1678664654,12941.84620909999,193.44426933000068,54457.827667440004 2023-03-12,23:44:16.000,71,11123887,-795,0,1678664655,12941.778845999994,193.40902368000388,54457.7088864 2023-03-12,23:44:17.000,71,11123894,-795,0,1678664656,12941.724955519989,193.35263064000173,54457.70189928001 2023-03-12,23:44:18.000,71,11123931,-795,0,1678664657,12941.758637069994,193.35263064000173,54457.743822 2023-03-12,23:44:19.000,71,11123911,-755,0,1678664658,12941.630647179998,193.33148325000366,54457.79273184001 2023-03-12,23:44:20.000,71,11123931,-795,0,1678664659,12941.522866220002,193.30328672999894,54457.680937920006 2023-03-12,23:44:21.000,71,11123940,-795,0,1678664660,12941.637383489993,193.21869716999936,54457.73683488 2023-03-12,23:44:22.000,71,11123942,-795,0,1678664661,12941.650856109998,193.21869716999936,54457.78574472 2023-03-12,23:44:23.000,71,11123889,-795,0,1678664662,12941.563284080003,193.18345152000256,54457.78574472 2023-03-12,23:44:24.000,71,11123922,-795,0,1678664663,12941.522866220002,193.19754978000128,54457.78574472 2023-03-12,23:44:25.000,71,11123904,-795,0,1678664664,12941.455503119992,193.19050065000192,54457.64600232 2023-03-12,23:44:26.000,71,11123891,-795,0,1678664665,12941.401612640002,193.21164804,54457.6390152 2023-03-12,23:44:27.000,71,11123911,-795,0,1678664666,12941.394876329992,193.18345152000256,54457.76478336 2023-03-12,23:44:28.000,71,11123950,-795,0,1678664667,12941.421821570002,193.19754978000128,54457.743822 2023-03-12,23:44:29.000,71,11123995,-795,0,1678664668,12941.388140019997,193.19050065000192,54457.72286064001 2023-03-12,23:44:30.000,71,11123985,-795,0,1678664669,12941.415085259992,193.21869716999936,54457.80670608 2023-03-12,23:44:31.000,71,11123852,-795,0,1678664670,12941.347722159997,193.20459891000064,54457.659976560004 2023-03-12,23:44:32.000,71,11123929,-795,0,1678664671,12941.415085259992,193.22574629999872,54457.70189928001 2023-03-12,23:44:33.000,71,11123950,-795,0,1678664672,12941.415085259992,193.2398445600047,54457.743822 2023-03-12,23:44:34.000,71,11123982,-795,0,1678664673,12941.482448360002,193.22574629999872,54457.743822 2023-03-12,23:44:35.000,71,11123953,-795,0,1678664674,12941.408348949997,193.24689369000407,54457.58311824001 2023-03-12,23:44:36.000,71,11123964,-795,0,1678664675,12941.428557879997,193.23279542999808,54457.68792504 2023-03-12,23:44:37.000,71,11123952,-795,0,1678664676,12941.428557879997,193.20459891000064,54457.76478336 2023-03-12,23:44:38.000,71,11123980,-795,0,1678664677,12941.381403710002,193.20459891000064,54457.69491216 2023-03-12,23:44:39.000,71,11123883,-795,0,1678664678,12941.307304299997,193.18345152000256,54457.659976560004 2023-03-12,23:44:40.000,71,11123904,-795,0,1678664679,12941.253413819992,193.14115673999913,54457.63202808001 2023-03-12,23:44:41.000,71,11123924,-795,0,1678664680,12941.179314410001,193.08476370000426,54457.57613112 2023-03-12,23:44:42.000,71,11123930,-795,0,1678664681,12941.138896550001,193.09886196000298,54457.42241448 2023-03-12,23:44:43.000,71,11123909,-795,0,1678664682,12941.132160239991,193.03541979000147,54457.50625992001 2023-03-12,23:44:44.000,71,11123887,-795,0,1678664683,12941.159105480001,192.99312500999804,54457.4992728 2023-03-12,23:44:45.000,71,11123938,-795,0,1678664684,12941.125423929996,192.90853544999845,54457.46433720001 2023-03-12,23:44:46.000,71,11123879,-795,0,1678664685,12941.145632859996,192.89443718999973,54457.36651752001 2023-03-12,23:44:47.000,71,11123889,-795,0,1678664686,12941.206259649996,192.83099501999823,54457.42241448 2023-03-12,23:44:48.000,71,11123916,-795,0,1678664687,12941.212995959992,192.80984763000015,54457.40844024 2023-03-12,23:44:49.000,71,11123982,-795,0,1678664688,12941.287095369997,192.74640545999864,54457.443375840005 2023-03-12,23:44:50.000,71,11123882,-795,0,1678664689,12941.273622749992,192.73230719999992,54457.38747888001 2023-03-12,23:44:51.000,71,11123956,-795,0,1678664690,12941.192787029991,192.6829632900044,54457.33856904001 2023-03-12,23:44:52.000,71,11123862,-795,0,1678664691,12941.199523340001,192.66181589999906,54457.33158192 2023-03-12,23:44:53.000,71,11123873,-795,0,1678664692,12941.192787029991,192.61247199000354,54457.4294016 2023-03-12,23:44:54.000,71,11123924,-795,0,1678664693,12941.226468579996,192.5701772100001,54457.45735008001 2023-03-12,23:44:55.000,71,11123868,-795,0,1678664694,12941.226468579996,192.53493156000332,54457.47132432 2023-03-12,23:44:56.000,71,11123947,-795,0,1678664695,12941.172578099991,192.5067350399986,54457.36651752001 2023-03-12,23:44:57.000,71,11123918,-795,0,1678664696,12941.192787029991,192.5208333000046,54457.45735008001 2023-03-12,23:44:58.000,71,11123919,-795,0,1678664697,12941.192787029991,192.5560789500014,54457.492285680004 2023-03-12,23:44:59.000,71,11123908,-795,0,1678664698,12941.186050719996,192.57722633999947,54457.54818264 2023-03-12,23:45:00.000,71,11123902,-795,0,1678664699,12941.138896550001,192.57722633999947,54457.48529856001 2023-03-12,23:45:01.000,71,11123954,-795,0,1678664700,12941.111951309991,192.64771764000034,54457.492285680004 2023-03-12,23:45:02.000,71,11123929,-795,0,1678664701,12941.152369169991,192.767552850004,54457.59709248 2023-03-12,23:45:03.000,71,11123887,-795,0,1678664702,12941.165841789996,192.8662406700023,54457.64600232 2023-03-12,23:45:04.000,71,11123900,-795,0,1678664703,12941.064797139996,193.0495180500002,54457.54119552 2023-03-12,23:45:05.000,71,11123947,-795,0,1678664704,12941.105214999996,193.0636163099989,54457.57613112 2023-03-12,23:45:06.000,71,11123906,-795,0,1678664705,12941.199523340001,193.22574629999872,54457.59010536 2023-03-12,23:45:07.000,71,11123877,-795,0,1678664706,12941.280359060002,193.3103358599983,54457.67395080001 2023-03-12,23:45:08.000,71,11123917,-795,0,1678664707,12941.327513229997,193.40902368000388,54457.78574472 2023-03-12,23:45:09.000,71,11123890,-795,0,1678664708,12941.374667399992,193.47951498000475,54457.86959016001 2023-03-12,23:45:10.000,71,11123865,-795,0,1678664709,12941.455503119992,193.4865641100041,54457.86260304 2023-03-12,23:45:11.000,71,11123864,-795,0,1678664710,12941.367931089997,193.51476063000155,54457.75080912001 2023-03-12,23:45:12.000,71,11123804,-795,0,1678664711,12941.448766809997,193.61344844999985,54457.85561592 2023-03-12,23:45:13.000,71,11123893,-795,0,1678664712,12941.367931089997,193.64869410000392,54457.91151288 2023-03-12,23:45:14.000,71,11123962,-795,0,1678664713,12941.314040609992,193.61344844999985,54457.90452576 2023-03-12,23:45:15.000,71,11123935,-795,0,1678664714,12941.253413819992,193.63459583999793,54457.848628800006 2023-03-12,23:45:16.000,71,11123915,-795,0,1678664715,12941.233204889992,193.64164497000456,54457.86260304 2023-03-12,23:45:17.000,71,11123920,-795,0,1678664716,12941.138896550001,193.62754670999857,54457.79273184001 2023-03-12,23:45:18.000,71,11123912,-795,0,1678664717,12941.172578099991,193.5852519300024,54457.93247424 2023-03-12,23:45:19.000,71,11123895,-795,0,1678664718,12941.111951309991,193.54295714999898,54457.89055152001 2023-03-12,23:45:20.000,71,11123958,-795,0,1678664719,12941.09847869,193.47951498000475,54457.86260304 2023-03-12,23:45:21.000,71,11123867,-795,0,1678664720,12940.983961419995,193.38787628999853,54457.562156880005 2023-03-12,23:45:22.000,71,11123874,-795,0,1678664721,12941.111951309991,193.36672890000045,54457.72286064001 2023-03-12,23:45:23.000,71,11123926,-795,0,1678664722,12941.212995959992,193.2750902100015,54457.86959016001 2023-03-12,23:45:24.000,71,11123972,-795,0,1678664723,12941.266886439997,193.1764023900032,54457.98837120001 2023-03-12,23:45:25.000,71,11123942,-795,0,1678664724,12941.246677509997,193.07066543999827,54457.9534356 2023-03-12,23:45:26.000,71,11123889,-795,0,1678664725,12941.239941200001,192.95787936000124,54457.85561592 2023-03-12,23:45:27.000,71,11123918,-795,0,1678664726,12941.300567990002,192.85214241000358,54457.86260304 2023-03-12,23:45:28.000,71,11123898,-795,0,1678664727,12941.226468579996,192.8027985000008,54457.85561592 2023-03-12,23:45:29.000,71,11123954,-795,0,1678664728,12941.159105480001,192.76050372000464,54457.77177048001 2023-03-12,23:45:30.000,71,11123966,-795,0,1678664729,12941.11868762,192.7182089400012,54457.75779624 2023-03-12,23:45:31.000,71,11123870,-755,0,1678664730,12940.983961419995,192.69001242000377,54457.729847760005 2023-03-12,23:45:32.000,71,11124000,-795,0,1678664731,12940.93680725,192.63361938000162,54457.70189928001 2023-03-12,23:45:33.000,71,11123926,-795,0,1678664732,12940.923334629995,192.61247199000354,54457.78574472 2023-03-12,23:45:34.000,71,11123936,-795,0,1678664733,12940.87618046,192.6829632900044,54457.77177048001 2023-03-12,23:45:35.000,71,11123892,-795,0,1678664734,12940.8357626,192.72525807000056,54457.70189928001 2023-03-12,23:45:36.000,71,11123922,-795,0,1678664735,12940.77513581,192.8027985000008,54457.60407960001 2023-03-12,23:45:37.000,71,11123904,-795,0,1678664736,12940.77513581,192.85919154000294,54457.680937920006 2023-03-12,23:45:38.000,71,11123911,-795,0,1678664737,12940.802081049995,192.95083023000188,54457.77177048001 2023-03-12,23:45:39.000,71,11123910,-795,0,1678664738,12940.80881735999,193.04246892000083,54457.82068032001 2023-03-12,23:45:40.000,71,11123878,-795,0,1678664739,12940.822289979995,193.12000935000106,54457.87657728 2023-03-12,23:45:41.000,71,11123921,-795,0,1678664740,12940.80881735999,193.18345152000256,54457.87657728 2023-03-12,23:45:42.000,71,11123896,-795,0,1678664741,12940.78860842999,193.18345152000256,54457.82068032001 2023-03-12,23:45:43.000,71,11123869,-795,0,1678664742,12940.86944414999,193.19050065000192,54457.75779624 2023-03-12,23:45:44.000,71,11123956,-795,0,1678664743,12940.85597153,193.20459891000064,54457.848628800006 2023-03-12,23:45:45.000,71,11123930,-795,0,1678664744,12940.85597153,193.20459891000064,54457.82068032001 2023-03-12,23:45:46.000,71,11123930,-795,0,1678664745,12940.81555367,193.21869716999936,54457.73683488 2023-03-12,23:45:47.000,71,11123897,-795,0,1678664746,12940.79534474,193.19754978000128,54457.71587352 2023-03-12,23:45:48.000,71,11123948,-795,0,1678664747,12940.802081049995,193.20459891000064,54457.85561592 2023-03-12,23:45:49.000,71,11123888,-795,0,1678664748,12940.75492688,193.16935326000385,54457.79971896001 2023-03-12,23:45:50.000,71,11123924,-795,0,1678664749,12940.76839949999,193.20459891000064,54457.84164168001 2023-03-12,23:45:51.000,71,11123924,-795,0,1678664750,12940.761663189995,193.19050065000192,54457.73683488 2023-03-12,23:45:52.000,71,11123930,-795,0,1678664751,12940.741454259994,193.19754978000128,54457.78574472 2023-03-12,23:45:53.000,71,11123965,-795,0,1678664752,12940.741454259994,193.21164804,54457.75080912001 2023-03-12,23:45:54.000,71,11123964,-795,0,1678664753,12940.78860842999,193.1623041300045,54457.82068032001 2023-03-12,23:45:55.000,71,11123900,-795,0,1678664754,12940.78860842999,193.12705848000041,54457.75779624 2023-03-12,23:45:56.000,71,11123954,-795,0,1678664755,12940.84923521999,193.08476370000426,54457.71587352 2023-03-12,23:45:57.000,71,11123880,-795,0,1678664756,12940.822289979995,193.02132153000275,54457.659976560004 2023-03-12,23:45:58.000,71,11123868,-795,0,1678664757,12940.88965307999,192.97197761999996,54457.91850000001 2023-03-12,23:45:59.000,71,11123919,-795,0,1678664758,12940.923334629995,192.92263371000445,54457.86959016001 2023-03-12,23:46:00.000,71,11123893,-795,0,1678664759,12940.943543559995,192.85919154000294,54457.91151288 2023-03-12,23:46:01.000,71,11123959,-795,0,1678664760,12940.93680725,192.8027985000008,54457.91151288 2023-03-12,23:46:02.000,71,11123899,-795,0,1678664761,12940.89638939,192.78870024000207,54457.90452576 2023-03-12,23:46:03.000,71,11123903,-795,0,1678664762,12940.81555367,192.69001242000377,54457.98138408 2023-03-12,23:46:04.000,71,11123910,-795,0,1678664763,12940.80881735999,192.5701772100001,54458.14208784 2023-03-12,23:46:05.000,71,11123927,-795,0,1678664764,12940.69430009,192.5208333000046,54458.19099768 2023-03-12,23:46:06.000,71,11123933,-795,0,1678664765,12940.573046509999,192.51378416999796,54458.17003632 2023-03-12,23:46:07.000,71,11123895,-795,0,1678664766,12940.418111379993,192.41509634999966,54458.03029392 2023-03-12,23:46:08.000,71,11123861,-795,0,1678664767,12940.303594110002,192.35165417999815,54458.07920376 2023-03-12,23:46:09.000,71,11123926,-795,0,1678664768,12940.168867909997,192.30231027000264,54458.065229520005 2023-03-12,23:46:10.000,71,11123946,-795,0,1678664769,12940.067823259997,192.28116288000456,54457.995358320004 2023-03-12,23:46:11.000,71,11123980,-795,0,1678664770,12939.87920658,192.26706461999856,54457.86959016001 2023-03-12,23:46:12.000,71,11123902,-795,0,1678664771,12939.85899765,192.25296635999985,54457.92548712 2023-03-12,23:46:13.000,71,11123923,-795,0,1678664772,12939.784898239996,192.28116288000456,54457.897538640005 2023-03-12,23:46:14.000,71,11123897,-795,0,1678664773,12939.75121668999,192.28116288000456,54457.96740984001 2023-03-12,23:46:15.000,71,11123884,-795,0,1678664774,12939.65690835,192.33755591999943,54457.91850000001 2023-03-12,23:46:16.000,71,11123895,-795,0,1678664775,12939.59628156,192.3728015700035,54457.77177048001 2023-03-12,23:46:17.000,71,11123903,-795,0,1678664776,12939.54912738999,192.42214547999902,54457.75779624 2023-03-12,23:46:18.000,71,11123927,-795,0,1678664777,12939.60975417999,192.42919460999838,54457.827667440004 2023-03-12,23:46:19.000,71,11123913,-795,0,1678664778,12939.582808939995,192.49263677999988,54457.743822 2023-03-12,23:46:20.000,71,11123850,-795,0,1678664779,12939.62996310999,192.6195211200029,54457.71587352 2023-03-12,23:46:21.000,71,11123929,-795,0,1678664780,12939.65690835,192.71115981000185,54457.743822 2023-03-12,23:46:22.000,71,11123948,-795,0,1678664781,12939.67711728,192.76050372000464,54457.743822 2023-03-12,23:46:23.000,71,11123920,-795,0,1678664782,12939.933097059991,192.85919154000294,54457.79273184001 2023-03-12,23:46:24.000,71,11123908,-795,0,1678664783,12940.013932779992,193.0142724000034,54457.77177048001 2023-03-12,23:46:25.000,71,11123914,-795,0,1678664784,12940.128450049997,193.0142724000034,54457.659976560004 2023-03-12,23:46:26.000,71,11123949,-795,0,1678664785,12940.242967320002,193.12705848000041,54457.62504096001 2023-03-12,23:46:27.000,71,11123938,-795,0,1678664786,12940.445056619988,193.1764023900032,54457.78574472 2023-03-12,23:46:28.000,71,11123891,-795,0,1678664787,12940.593255439999,193.21164804,54457.86959016001 2023-03-12,23:46:29.000,71,11123938,-795,0,1678664788,12940.701036399994,193.13410760999977,54457.946448480005 2023-03-12,23:46:30.000,71,11123919,-795,0,1678664789,12940.80881735999,193.1482058699985,54457.97439696 2023-03-12,23:46:31.000,71,11123894,-795,0,1678664790,12940.842498909995,193.08476370000426,54457.75779624 2023-03-12,23:46:32.000,71,11123885,-795,0,1678664791,12940.923334629995,193.03541979000147,54457.946448480005 2023-03-12,23:46:33.000,71,11123925,-795,0,1678664792,12940.99069772999,192.92263371000445,54457.96740984001 2023-03-12,23:46:34.000,71,11123909,-795,0,1678664793,12941.044588209996,192.85214241000358,54458.10016512 2023-03-12,23:46:35.000,71,11123934,-795,0,1678664794,12940.983961419995,192.753454589998,54457.96740984001 2023-03-12,23:46:36.000,71,11123933,-795,0,1678664795,12941.01090665999,192.62657025000226,54458.03029392 2023-03-12,23:46:37.000,71,11123907,-795,0,1678664796,12941.111951309991,192.5913245999982,54458.22593328001 2023-03-12,23:46:38.000,71,11123938,-795,0,1678664797,12941.105214999996,192.49968590999924,54458.21894616 2023-03-12,23:46:39.000,71,11123932,-795,0,1678664798,12941.152369169991,192.42919460999838,54458.23990752 2023-03-12,23:46:40.000,71,11123892,-795,0,1678664799,12941.159105480001,192.38689983000222,54458.21894616 2023-03-12,23:46:41.000,71,11123962,-795,0,1678664800,12941.212995959992,192.3234576600007,54458.23990752 2023-03-12,23:46:42.000,71,11123943,-795,0,1678664801,12941.300567990002,192.29526114000328,54458.21195904 2023-03-12,23:46:43.000,71,11123911,-795,0,1678664802,12941.401612640002,192.28821201000392,54458.30279160001 2023-03-12,23:46:44.000,71,11123903,-795,0,1678664803,12941.516129909993,192.30231027000264,54458.36567568 2023-03-12,23:46:45.000,71,11123944,-795,0,1678664804,12941.630647179998,192.28116288000456,54458.45650824 2023-03-12,23:46:46.000,71,11123938,-795,0,1678664805,12941.704746589989,192.31640853000135,54458.48445672 2023-03-12,23:46:47.000,71,11123930,-795,0,1678664806,12941.718219209994,192.33755591999943,54458.30279160001 2023-03-12,23:46:48.000,71,11123878,-795,0,1678664807,12941.785582309989,192.4080472200003,54458.3377272 2023-03-12,23:46:49.000,71,11123939,-795,0,1678664808,12941.758637069994,192.4573911300031,54458.53336656 2023-03-12,23:46:50.000,71,11123917,-795,0,1678664809,12941.785582309989,192.49968590999924,54458.5473408 2023-03-12,23:46:51.000,71,11123965,-795,0,1678664810,12941.698010279993,192.56312808000075,54458.54035368001 2023-03-12,23:46:52.000,71,11123884,-795,0,1678664811,12941.664328729988,192.67591415999777,54458.57528928 2023-03-12,23:46:53.000,71,11123956,-795,0,1678664812,12941.644119799988,192.77460198000335,54458.70804456001 2023-03-12,23:46:54.000,71,11123950,-795,0,1678664813,12941.475712049993,192.94378110000252,54458.75695440001 2023-03-12,23:46:55.000,71,11123916,-795,0,1678664814,12941.361194780002,193.07066543999827,54458.72900592001 2023-03-12,23:46:56.000,71,11123928,-795,0,1678664815,12941.09847869,193.18345152000256,54458.59625064 2023-03-12,23:46:57.000,71,11123876,-795,0,1678664816,12941.004170349996,193.34558151000238,54458.617212000005 2023-03-12,23:46:58.000,71,11123896,-795,0,1678664817,12940.842498909995,193.46541671999876,54458.75695440001 2023-03-12,23:46:59.000,71,11123956,-795,0,1678664818,12940.70777270999,193.59230106000177,54458.67310896 2023-03-12,23:47:00.000,71,11123926,-795,0,1678664819,12940.519156029994,193.71213626999815,54458.62419912 2023-03-12,23:47:01.000,71,11123896,-795,0,1678664820,12940.411375069998,193.7685293100003,54458.55432792 2023-03-12,23:47:02.000,71,11123917,-795,0,1678664821,12940.317066729993,193.83902061000117,54458.687083200006 2023-03-12,23:47:03.000,71,11123868,-795,0,1678664822,12940.256439939993,193.82492235000245,54458.58926352001 2023-03-12,23:47:04.000,71,11123914,-795,0,1678664823,12940.162131600002,193.79672582999774,54458.5822764 2023-03-12,23:47:05.000,71,11123904,-795,0,1678664824,12940.101504810002,193.7332836600035,54458.36567568 2023-03-12,23:47:06.000,71,11123919,-795,0,1678664825,12940.027405399996,193.6063993200005,54458.37266280001 2023-03-12,23:47:07.000,71,11123947,-795,0,1678664826,12940.074559569992,193.51476063000155,54458.42855976 2023-03-12,23:47:08.000,71,11123918,-795,0,1678664827,12940.135186359992,193.3737780299998,54458.449521120005 2023-03-12,23:47:09.000,71,11123954,-795,0,1678664828,12940.148658979997,193.21869716999936,54458.400611280005 2023-03-12,23:47:10.000,71,11123953,-795,0,1678664829,12940.209285769997,193.0495180500002,54458.400611280005 2023-03-12,23:47:11.000,71,11123879,-795,0,1678664830,12940.209285769997,192.85919154000294,54458.21195904 2023-03-12,23:47:12.000,71,11123851,-795,0,1678664831,12940.310330419998,192.69001242000377,54458.20497192001 2023-03-12,23:47:13.000,71,11123848,-795,0,1678664832,12940.370957209998,192.52788243000396,54458.114139360005 2023-03-12,23:47:14.000,71,11123867,-795,0,1678664833,12940.404638759988,192.40099809000094,54458.07920376 2023-03-12,23:47:15.000,71,11123924,-795,0,1678664834,12940.566310199989,192.26706461999856,54458.28881736 2023-03-12,23:47:16.000,71,11123902,-795,0,1678664835,12940.64714591999,192.1260820200041,54458.281830240005 2023-03-12,23:47:17.000,71,11123917,-795,0,1678664836,12940.76839949999,192.00624681000045,54458.28881736 2023-03-12,23:47:18.000,71,11123897,-795,0,1678664837,12940.85597153,191.92870638000022,54458.30977872 2023-03-12,23:47:19.000,71,11123932,-795,0,1678664838,12941.01764297,191.90755899000214,54458.4075984 2023-03-12,23:47:20.000,71,11123970,-795,0,1678664839,12941.138896550001,191.85116595,54458.42157264001 2023-03-12,23:47:21.000,71,11123917,-795,0,1678664840,12941.212995959992,191.83001856000192,54458.36567568 2023-03-12,23:47:22.000,71,11123904,-795,0,1678664841,12941.367931089997,191.84411682000064,54458.32375296001 2023-03-12,23:47:23.000,71,11123958,-795,0,1678664842,12941.442030500002,191.89346073000343,54458.232920400005 2023-03-12,23:47:24.000,71,11123946,-795,0,1678664843,12941.630647179998,191.95690289999766,54458.58926352001 2023-03-12,23:47:25.000,71,11123949,-795,0,1678664844,12941.644119799988,192.05559072000324,54458.5822764 2023-03-12,23:47:26.000,71,11123934,-795,0,1678664845,12941.698010279993,192.21772071000305,54458.68009608001 2023-03-12,23:47:27.000,71,11123895,-795,0,1678664846,12941.738428139994,192.33050679000007,54458.70804456001 2023-03-12,23:47:28.000,71,11123930,-795,0,1678664847,12941.704746589989,192.48558765000053,54458.687083200006 2023-03-12,23:47:29.000,71,11123934,-795,0,1678664848,12941.704746589989,192.6829632900044,54458.75695440001 2023-03-12,23:47:30.000,71,11123931,-795,0,1678664849,12941.650856109998,192.8168967599995,54458.77791576001 2023-03-12,23:47:31.000,71,11123885,-795,0,1678664850,12941.529602529998,192.97902674999932,54458.69407032 2023-03-12,23:47:32.000,71,11123936,-795,0,1678664851,12941.455503119992,193.1623041300045,54458.6521476 2023-03-12,23:47:33.000,71,11123965,-795,0,1678664852,12941.462239430002,193.3737780299998,54458.79189 2023-03-12,23:47:34.000,71,11123905,-795,0,1678664853,12941.314040609992,193.50066237000283,54458.81285136 2023-03-12,23:47:35.000,71,11123895,-795,0,1678664854,12941.226468579996,193.62754670999857,54458.69407032 2023-03-12,23:47:36.000,71,11123931,-795,0,1678664855,12941.071533449991,193.69098888000008,54458.5822764 2023-03-12,23:47:37.000,71,11123884,-795,0,1678664856,12940.95701618,193.7685293100003,54458.54035368001 2023-03-12,23:47:38.000,71,11123966,-795,0,1678664857,12940.86944414999,193.83902061000117,54458.64516048 2023-03-12,23:47:39.000,71,11123931,-795,0,1678664858,12940.674091159999,193.93065930000012,54458.6521476 2023-03-12,23:47:40.000,71,11123950,-795,0,1678664859,12940.519156029994,193.9800032100029,54458.62419912 2023-03-12,23:47:41.000,71,11123898,-795,0,1678664860,12940.350748279998,194.0786910300012,54458.69407032 2023-03-12,23:47:42.000,71,11123924,-795,0,1678664861,12940.337275659993,194.20557537000423,54458.91067104 2023-03-12,23:47:43.000,71,11123904,-795,0,1678664862,12940.290121489998,194.23377189000166,54458.88970968 2023-03-12,23:47:44.000,71,11123945,-795,0,1678664863,12940.229494699997,194.18442797999887,54458.82682560001 2023-03-12,23:47:45.000,71,11123953,-795,0,1678664864,12940.189076839997,194.13508407000336,54458.903683920005 2023-03-12,23:47:46.000,71,11123939,-795,0,1678664865,12940.148658979997,194.00819973000034,54458.80586424001 2023-03-12,23:47:47.000,71,11123909,-795,0,1678664866,12940.222758390002,193.92361017000076,54458.97355512001 2023-03-12,23:47:48.000,71,11123902,-795,0,1678664867,12940.242967320002,193.77557843999966,54459.001503600004 2023-03-12,23:47:49.000,71,11123946,-795,0,1678664868,12940.256439939993,193.61344844999985,54459.14823312 2023-03-12,23:47:50.000,71,11123956,-795,0,1678664869,12940.303594110002,193.38787628999853,54459.06438768001 2023-03-12,23:47:51.000,71,11123902,-795,0,1678664870,12940.256439939993,193.29623759999959,54459.0364392 2023-03-12,23:47:52.000,71,11123846,-795,0,1678664871,12940.344011970003,193.0495180500002,54458.94560664001 2023-03-12,23:47:53.000,71,11123931,-795,0,1678664872,12940.384429829988,192.94378110000252,54458.98054224 2023-03-12,23:47:54.000,71,11123983,-795,0,1678664873,12940.451792929998,192.80984763000015,54458.98752936 2023-03-12,23:47:55.000,71,11123899,-795,0,1678664874,12940.404638759988,192.73230719999992,54458.91765816 2023-03-12,23:47:56.000,71,11123957,-795,0,1678664875,12940.519156029994,192.6547667699997,54459.071374800005 2023-03-12,23:47:57.000,71,11123940,-795,0,1678664876,12940.599991749994,192.5913245999982,54459.09233616001 2023-03-12,23:47:58.000,71,11123965,-795,0,1678664877,12940.680827469994,192.54902982000203,54459.07836192 2023-03-12,23:47:59.000,71,11123936,-795,0,1678664878,12940.69430009,192.51378416999796,54459.09932328 2023-03-12,23:48:00.000,71,11123937,-795,0,1678664879,12940.721245329994,192.52788243000396,54458.95958088 2023-03-12,23:48:01.000,71,11123960,-795,0,1678664880,12940.69430009,192.57722633999947,54459.022464960006 2023-03-12,23:48:02.000,71,11123917,-795,0,1678664881,12940.633673299999,192.63361938000162,54458.99451648001 2023-03-12,23:48:03.000,71,11123970,-795,0,1678664882,12940.566310199989,192.67591415999777,54459.05740056 2023-03-12,23:48:04.000,71,11123953,-795,0,1678664883,12940.573046509999,192.753454589998,54459.23207856001 2023-03-12,23:48:05.000,71,11123900,-795,0,1678664884,12940.505683409989,192.82394588999887,54459.2460528 2023-03-12,23:48:06.000,71,11123938,-795,0,1678664885,12940.370957209998,192.90853544999845,54459.19714296 2023-03-12,23:48:07.000,71,11123837,-795,0,1678664886,12940.229494699997,192.95083023000188,54459.08534904 2023-03-12,23:48:08.000,71,11123938,-795,0,1678664887,12940.182340530002,193.04246892000083,54459.120284640005 2023-03-12,23:48:09.000,71,11123937,-795,0,1678664888,12940.094768499992,193.12705848000041,54459.1761816 2023-03-12,23:48:10.000,71,11123966,-795,0,1678664889,12940.020669090001,193.1623041300045,54459.19714296 2023-03-12,23:48:11.000,71,11123978,-795,0,1678664890,12939.87920658,193.21164804,54459.0364392 2023-03-12,23:48:12.000,71,11123964,-795,0,1678664891,12939.892679199991,193.22574629999872,54459.01547784001 2023-03-12,23:48:13.000,71,11123948,-795,0,1678664892,12939.980251230001,193.1764023900032,54459.11329752001 2023-03-12,23:48:14.000,71,11123916,-795,0,1678664893,12940.067823259997,193.23279542999808,54459.00849072 2023-03-12,23:48:15.000,71,11123904,-795,0,1678664894,12940.189076839997,193.4231219400026,54459.06438768001 2023-03-12,23:48:16.000,71,11123958,-795,0,1678664895,12940.148658979997,193.6063993200005,54458.91765816 2023-03-12,23:48:17.000,71,11123987,-795,0,1678664896,12940.067823259997,193.74033279000287,54458.93861952 2023-03-12,23:48:18.000,71,11123964,-795,0,1678664897,12939.993723849992,193.8672171299986,54458.88970968 2023-03-12,23:48:19.000,71,11123970,-795,0,1678664898,12939.946569679996,193.93770842999947,54459.022464960006 2023-03-12,23:48:20.000,71,11123943,-795,0,1678664899,12939.906151819996,193.98705234000226,54458.94560664001 2023-03-12,23:48:21.000,71,11123966,-795,0,1678664900,12939.852261339991,193.97295408000355,54458.98054224 2023-03-12,23:48:22.000,71,11123985,-795,0,1678664901,12939.885942889996,193.97295408000355,54459.09233616001 2023-03-12,23:48:23.000,71,11123935,-795,0,1678664902,12939.845525029996,193.93770842999947,54459.13425888001 2023-03-12,23:48:24.000,71,11123962,-795,0,1678664903,12939.69058989999,193.9518066899982,54459.022464960006 2023-03-12,23:48:25.000,71,11123964,-795,0,1678664904,12939.757953,193.86016799999925,54458.95958088 2023-03-12,23:48:26.000,71,11123964,-795,0,1678664905,12939.79163454999,193.76148018000094,54459.05041344 2023-03-12,23:48:27.000,71,11123960,-795,0,1678664906,12939.825316099996,193.69098888000008,54459.13425888001 2023-03-12,23:48:28.000,71,11123946,-795,0,1678664907,12939.87920658,193.5711536700037,54459.120284640005 2023-03-12,23:48:29.000,71,11123912,-795,0,1678664908,12939.865733959996,193.52885889000027,54459.09233616001 2023-03-12,23:48:30.000,71,11123959,-795,0,1678664909,12939.885942889996,193.40197455000452,54459.07836192 2023-03-12,23:48:31.000,71,11123925,-795,0,1678664910,12939.919624440001,193.36672890000045,54459.14823312 2023-03-12,23:48:32.000,71,11123887,-795,0,1678664911,12939.960042300001,193.26804108000215,54459.1761816 2023-03-12,23:48:33.000,71,11123946,-795,0,1678664912,12939.912888129991,193.2609919500028,54459.19714296 2023-03-12,23:48:34.000,71,11123946,-795,0,1678664913,12939.953305989991,193.19754978000128,54459.16220736001 2023-03-12,23:48:35.000,71,11123997,-795,0,1678664914,12939.872470269991,193.1623041300045,54459.07836192 2023-03-12,23:48:36.000,71,11123981,-795,0,1678664915,12939.872470269991,193.16935326000385,54459.14823312 2023-03-12,23:48:37.000,71,11123913,-795,0,1678664916,12939.919624440001,193.16935326000385,54459.239065680005 2023-03-12,23:48:38.000,71,11123953,-795,0,1678664917,12939.865733959996,193.22574629999872,54459.28098840001 2023-03-12,23:48:39.000,71,11123861,-795,0,1678664918,12939.724271449995,193.24689369000407,54459.25303992 2023-03-12,23:48:40.000,71,11123929,-795,0,1678664919,12939.683853589995,193.2750902100015,54459.25303992 2023-03-12,23:48:41.000,71,11123964,-795,0,1678664920,12939.52891845999,193.33148325000366,54459.1761816 2023-03-12,23:48:42.000,71,11123935,-795,0,1678664921,12939.44808273999,193.40197455000452,54459.16220736001 2023-03-12,23:48:43.000,71,11123936,-795,0,1678664922,12939.434610119999,193.5077115000022,54459.29496264 2023-03-12,23:48:44.000,71,11123953,-795,0,1678664923,12939.394192259999,193.5077115000022,54459.315924 2023-03-12,23:48:45.000,71,11123959,-795,0,1678664924,12939.272938679998,193.63459583999793,54459.30194976001 2023-03-12,23:48:46.000,71,11123980,-795,0,1678664925,12939.272938679998,193.71213626999815,54459.30893688001 2023-03-12,23:48:47.000,71,11123899,-795,0,1678664926,12939.245993439989,193.8319714800018,54459.32989824001 2023-03-12,23:48:48.000,71,11123934,-795,0,1678664927,12939.259466059993,193.8813153900046,54459.32291112 2023-03-12,23:48:49.000,71,11123965,-795,0,1678664928,12939.272938679998,194.0152488599997,54459.32291112 2023-03-12,23:48:50.000,71,11123926,-795,0,1678664929,12939.272938679998,194.08574016000057,54459.28098840001 2023-03-12,23:48:51.000,71,11123988,-795,0,1678664930,12939.192102959998,194.12098581000464,54459.25303992 2023-03-12,23:48:52.000,71,11123929,-795,0,1678664931,12939.225784509988,194.26901753999846,54459.21810432 2023-03-12,23:48:53.000,71,11123986,-795,0,1678664932,12939.293147609998,194.27606666999782,54459.32291112 2023-03-12,23:48:54.000,71,11124003,-795,0,1678664933,12939.286411299989,194.3113123200019,54459.32291112 2023-03-12,23:48:55.000,71,11123895,-795,0,1678664934,12939.279674989994,194.30426319000253,54459.28098840001 2023-03-12,23:48:56.000,71,11123905,-795,0,1678664935,12939.245993439989,194.26901753999846,54459.071374800005 2023-03-12,23:48:57.000,71,11123911,-795,0,1678664936,12939.212311889998,194.31836145000125,54459.20413008 2023-03-12,23:48:58.000,71,11123956,-795,0,1678664937,12939.252729749998,194.24787015000038,54459.27400128 2023-03-12,23:48:59.000,71,11123966,-795,0,1678664938,12939.252729749998,194.21262450000359,54459.2460528 2023-03-12,23:49:00.000,71,11123943,-795,0,1678664939,12939.279674989994,194.1773788499995,54459.287975520005 2023-03-12,23:49:01.000,71,11123947,-795,0,1678664940,12939.326829159989,194.14918233000208,54459.357846720006 2023-03-12,23:49:02.000,71,11123913,-795,0,1678664941,12939.387455949989,194.02934711999842,54459.34387248 2023-03-12,23:49:03.000,71,11123911,-795,0,1678664942,12939.387455949989,194.00115060000098,54459.42771792001 2023-03-12,23:49:04.000,71,11123945,-795,0,1678664943,12939.400928569994,193.9165610400014,54459.25303992 2023-03-12,23:49:05.000,71,11123913,-795,0,1678664944,12939.40766487999,193.8178732200031,54459.23207856001 2023-03-12,23:49:06.000,71,11123984,-795,0,1678664945,12939.54912738999,193.8319714800018,54459.37182096 2023-03-12,23:49:07.000,71,11124006,-795,0,1678664946,12939.59628156,193.77557843999966,54459.46964064001 2023-03-12,23:49:08.000,71,11123949,-795,0,1678664947,12939.663644659995,193.71213626999815,54459.504576240004 2023-03-12,23:49:09.000,71,11123962,-795,0,1678664948,12939.71079882999,193.65574323000328,54459.58143456 2023-03-12,23:49:10.000,71,11123970,-795,0,1678664949,12939.757953,193.62754670999857,54459.59540880001 2023-03-12,23:49:11.000,71,11123893,-795,0,1678664950,12939.643435729995,193.65574323000328,54459.53252472 2023-03-12,23:49:12.000,71,11123938,-795,0,1678664951,12939.73100775999,193.64164497000456,54459.6303444 2023-03-12,23:49:13.000,71,11123938,-795,0,1678664952,12939.65690835,193.68393975000072,54459.68624136001 2023-03-12,23:49:14.000,71,11123913,-795,0,1678664953,12939.58954524999,193.69803800999944,54459.58842168 2023-03-12,23:49:15.000,71,11123933,-795,0,1678664954,12939.603017869995,193.74033279000287,54459.59540880001 2023-03-12,23:49:16.000,71,11123949,-795,0,1678664955,12939.65017203999,193.74738192000223,54459.67925424 2023-03-12,23:49:17.000,71,11123947,-795,0,1678664956,12939.62996310999,193.82492235000245,54459.88188072001 2023-03-12,23:49:18.000,71,11123991,-795,0,1678664957,12939.744480379995,193.8813153900046,54459.81899664 2023-03-12,23:49:19.000,71,11123946,-795,0,1678664958,12939.73100775999,193.97295408000355,54459.71418984001 2023-03-12,23:49:20.000,71,11123920,-795,0,1678664959,12939.744480379995,194.05754364000313,54459.65829288 2023-03-12,23:49:21.000,71,11123934,-795,0,1678664960,12939.69058989999,194.128034940004,54459.60938304 2023-03-12,23:49:22.000,71,11123970,-795,0,1678664961,12939.69732621,194.18442797999887,54459.5604732 2023-03-12,23:49:23.000,71,11123949,-795,0,1678664962,12939.65017203999,194.19852624000487,54459.56746032001 2023-03-12,23:49:24.000,71,11123905,-795,0,1678664963,12939.825316099996,194.19147710999823,54459.7700868 2023-03-12,23:49:25.000,71,11123972,-795,0,1678664964,12939.744480379995,194.21967363000294,54459.59540880001 2023-03-12,23:49:26.000,71,11123910,-795,0,1678664965,12939.919624440001,194.25491927999974,54459.839958000004 2023-03-12,23:49:27.000,71,11123935,-795,0,1678664966,12939.986987539996,194.2901649300038,54459.81200952001 2023-03-12,23:49:28.000,71,11123934,-795,0,1678664967,12940.000460160001,194.36065623000468,54459.97271328001 2023-03-12,23:49:29.000,71,11123890,-795,0,1678664968,12939.986987539996,194.41704926999955,54459.97970040001 2023-03-12,23:49:30.000,71,11123909,-795,0,1678664969,12939.973514919991,194.46639318000234,54459.97271328001 2023-03-12,23:49:31.000,71,11123893,-795,0,1678664970,12939.87920658,194.4734423100017,54459.88188072001 2023-03-12,23:49:32.000,71,11123941,-795,0,1678664971,12939.845525029996,194.51573708999786,54459.92380344 2023-03-12,23:49:33.000,71,11123946,-795,0,1678664972,12939.919624440001,194.5227862200045,54460.04957160001 2023-03-12,23:49:34.000,71,11123939,-795,0,1678664973,12939.953305989991,194.56508100000065,54460.04258448 2023-03-12,23:49:35.000,71,11123926,-795,0,1678664974,12939.87920658,194.58622838999872,54460.05655872 2023-03-12,23:49:36.000,71,11123948,-795,0,1678664975,12939.919624440001,194.55098274000193,54459.98668752 2023-03-12,23:49:37.000,71,11123956,-795,0,1678664976,12939.83878872,194.51573708999786,54459.90284208001 2023-03-12,23:49:38.000,71,11123934,-795,0,1678664977,12939.872470269991,194.5086879599985,54459.86790648 2023-03-12,23:49:39.000,71,11123940,-795,0,1678664978,12939.926360749996,194.55098274000193,54460.04957160001 2023-03-12,23:49:40.000,71,11123983,-795,0,1678664979,12939.919624440001,194.5086879599985,54460.028610240006 2023-03-12,23:49:41.000,71,11123948,-795,0,1678664980,12939.926360749996,194.48049144000106,54460.04957160001 2023-03-12,23:49:42.000,71,11123938,-795,0,1678664981,12939.966778609996,194.51573708999786,54460.13341704 2023-03-12,23:49:43.000,71,11123930,-795,0,1678664982,12940.020669090001,194.48049144000106,54460.0845072 2023-03-12,23:49:44.000,71,11123981,-795,0,1678664983,12939.980251230001,194.4734423100017,54460.04957160001 2023-03-12,23:49:45.000,71,11123938,-795,0,1678664984,12939.986987539996,194.46639318000234,54459.93079056001 2023-03-12,23:49:46.000,71,11123978,-795,0,1678664985,12939.960042300001,194.46639318000234,54459.99367464 2023-03-12,23:49:47.000,71,11123929,-795,0,1678664986,12940.013932779992,194.4240983999989,54460.14739128001 2023-03-12,23:49:48.000,71,11123954,-795,0,1678664987,12940.013932779992,194.4240983999989,54460.20328824 2023-03-12,23:49:49.000,71,11123984,-795,0,1678664988,12940.040878020001,194.40295101000083,54460.23822384001 2023-03-12,23:49:50.000,71,11123955,-795,0,1678664989,12940.040878020001,194.38180362000276,54460.343030640004 2023-03-12,23:49:51.000,71,11123944,-795,0,1678664990,12939.953305989991,194.36770536000404,54460.09149432 2023-03-12,23:49:52.000,71,11123948,-795,0,1678664991,12939.933097059991,194.38180362000276,54460.196301120006 2023-03-12,23:49:53.000,71,11123932,-795,0,1678664992,12939.912888129991,194.4240983999989,54460.30809504001 2023-03-12,23:49:54.000,71,11123932,-795,0,1678664993,12939.852261339991,194.44524579000426,54460.28014656 2023-03-12,23:49:55.000,71,11123938,-795,0,1678664994,12939.744480379995,194.45934405000298,54460.21027536 2023-03-12,23:49:56.000,71,11123943,-795,0,1678664995,12939.69058989999,194.51573708999786,54460.23123672 2023-03-12,23:49:57.000,71,11123960,-795,0,1678664996,12939.79163454999,194.56508100000065,54460.35700488001 2023-03-12,23:49:58.000,71,11123980,-795,0,1678664997,12939.73774407,194.60032665000472,54460.33604352001 2023-03-12,23:49:59.000,71,11123936,-795,0,1678664998,12939.73100775999,194.62852317000215,54460.25219808 2023-03-12,23:50:00.000,71,11123943,-795,0,1678664999,12939.683853589995,194.71311273000174,54460.3290564 2023-03-12,23:50:01.000,71,11123947,-795,0,1678665000,12939.63669942,194.6849162100043,54460.245210960005 2023-03-12,23:50:02.000,71,11123941,-795,0,1678665001,12939.603017869995,194.7554075099979,54460.14739128001 2023-03-12,23:50:03.000,71,11123948,-795,0,1678665002,12939.60975417999,194.80475142000068,54460.28014656 2023-03-12,23:50:04.000,71,11123957,-795,0,1678665003,12939.54912738999,194.83999707000476,54460.3290564 2023-03-12,23:50:05.000,71,11123905,-795,0,1678665004,12939.454819049999,194.87524272000155,54460.28713368001 2023-03-12,23:50:06.000,71,11123945,-795,0,1678665005,12939.394192259999,194.84704620000412,54460.20328824 2023-03-12,23:50:07.000,71,11123900,-795,0,1678665006,12939.522182149994,194.8188496799994,54460.23123672 2023-03-12,23:50:08.000,71,11123896,-795,0,1678665007,12939.461555359994,194.8188496799994,54460.20328824 2023-03-12,23:50:09.000,71,11123958,-795,0,1678665008,12939.454819049999,194.7836040300026,54460.245210960005 2023-03-12,23:50:10.000,71,11123929,-795,0,1678665009,12939.441346429994,194.79770229000133,54460.25219808 2023-03-12,23:50:11.000,71,11123938,-795,0,1678665010,12939.347038089989,194.81180055000004,54460.175339760004 2023-03-12,23:50:12.000,71,11123941,-795,0,1678665011,12939.367247019989,194.7554075099979,54460.31508216001 2023-03-12,23:50:13.000,71,11123926,-795,0,1678665012,12939.373983329999,194.77655490000325,54460.30809504001 2023-03-12,23:50:14.000,71,11123946,-795,0,1678665013,12939.252729749998,194.79065316000197,54460.3290564 2023-03-12,23:50:15.000,71,11123991,-795,0,1678665014,12939.205575579988,194.74130924999918,54460.2591852 2023-03-12,23:50:16.000,71,11123935,-795,0,1678665015,12939.064113070002,194.80475142000068,54460.11944280001 2023-03-12,23:50:17.000,71,11123949,-795,0,1678665016,12939.023695210002,194.81180055000004,54460.18232688 2023-03-12,23:50:18.000,71,11123912,-795,0,1678665017,12938.983277350002,194.83999707000476,54460.14739128001 2023-03-12,23:50:19.000,71,11123908,-795,0,1678665018,12938.956332109992,194.8822918500009,54460.21726248001 2023-03-12,23:50:20.000,71,11123942,-795,0,1678665019,12938.922650560002,194.9316357600037,54460.23822384001 2023-03-12,23:50:21.000,71,11123928,-795,0,1678665020,12938.868760079997,194.97393053999986,54460.2242496 2023-03-12,23:50:22.000,71,11123978,-795,0,1678665021,12938.875496389992,195.05852009999944,54460.28713368001 2023-03-12,23:50:23.000,71,11123991,-795,0,1678665022,12938.855287459992,195.1290114000003,54460.21027536 2023-03-12,23:50:24.000,71,11123939,-795,0,1678665023,12938.814869599992,195.18540444000246,54460.18931400001 2023-03-12,23:50:25.000,71,11123933,-795,0,1678665024,12938.808133289996,195.2276992199986,54460.23123672 2023-03-12,23:50:26.000,71,11123959,-795,0,1678665025,12938.6801434,195.26294487000268,54459.91681632 2023-03-12,23:50:27.000,71,11123945,-795,0,1678665026,12938.686879709996,195.36868182000035,54459.9447648 2023-03-12,23:50:28.000,71,11123961,-795,0,1678665027,12938.760979120001,195.39687833999778,54460.23123672 2023-03-12,23:50:29.000,71,11123936,-795,0,1678665028,12938.828342219997,195.3757309499997,54460.245210960005 2023-03-12,23:50:30.000,71,11123936,-795,0,1678665029,12938.794660669992,195.41097660000378,54460.11944280001 2023-03-12,23:50:31.000,71,11123971,-795,0,1678665030,12938.781188050001,195.40392747000442,54460.0845072 2023-03-12,23:50:32.000,71,11123947,-795,0,1678665031,12938.767715429996,195.41097660000378,54460.09848144001 2023-03-12,23:50:33.000,71,11123919,-795,0,1678665032,12938.767715429996,195.39687833999778,54460.0845072 2023-03-12,23:50:34.000,71,11123915,-795,0,1678665033,12938.794660669992,195.43212399000186,54460.1543784 2023-03-12,23:50:35.000,71,11123918,-795,0,1678665034,12938.747506499996,195.44622225000057,54460.0845072 2023-03-12,23:50:36.000,71,11123941,-795,0,1678665035,12938.754242809991,195.4603205099993,54460.13341704 2023-03-12,23:50:37.000,71,11123921,-795,0,1678665036,12938.855287459992,195.49556616000336,54460.14040416001 2023-03-12,23:50:38.000,71,11123960,-795,0,1678665037,12938.882232700002,195.51671355000144,54460.23123672 2023-03-12,23:50:39.000,71,11123916,-795,0,1678665038,12938.895705319992,195.54491006999888,54460.245210960005 2023-03-12,23:50:40.000,71,11123947,-795,0,1678665039,12938.841814840001,195.63654875999782,54460.245210960005 2023-03-12,23:50:41.000,71,11123969,-795,0,1678665040,12938.875496389992,195.6717944100019,54460.09848144001 2023-03-12,23:50:42.000,71,11123936,-795,0,1678665041,12938.868760079997,195.7070400599987,54460.126429920005 2023-03-12,23:50:43.000,71,11123969,-795,0,1678665042,12938.969804729997,195.80572788000427,54460.25219808 2023-03-12,23:50:44.000,71,11123922,-795,0,1678665043,12938.983277350002,195.85507178999978,54460.35001776 2023-03-12,23:50:45.000,71,11123952,-795,0,1678665044,12938.969804729997,195.89736657000321,54460.175339760004 2023-03-12,23:50:46.000,71,11123978,-795,0,1678665045,12938.936123179992,195.96785787000408,54460.27315944 2023-03-12,23:50:47.000,71,11123918,-795,0,1678665046,12939.010222589997,195.97490700000344,54460.33604352001 2023-03-12,23:50:48.000,71,11123968,-795,0,1678665047,12938.949595799997,195.97490700000344,54460.3290564 2023-03-12,23:50:49.000,71,11124008,-795,0,1678665048,12938.882232700002,196.00310352000088,54460.27315944 2023-03-12,23:50:50.000,71,11123967,-795,0,1678665049,12938.821605910001,196.0172017799996,54460.28014656 2023-03-12,23:50:51.000,71,11123967,-795,0,1678665050,12938.734033879991,196.0172017799996,54460.20328824 2023-03-12,23:50:52.000,71,11123906,-795,0,1678665051,12938.632989229991,195.99605439000152,54460.18232688 2023-03-12,23:50:53.000,71,11123954,-795,0,1678665052,12938.565626129996,196.0172017799996,54460.23822384001 2023-03-12,23:50:54.000,71,11123958,-795,0,1678665053,12938.49826303,196.0172017799996,54460.343030640004 2023-03-12,23:50:55.000,71,11123952,-795,0,1678665054,12938.444372549995,196.0172017799996,54460.35001776 2023-03-12,23:50:56.000,71,11123911,-795,0,1678665055,12938.26922848999,196.08769308000046,54460.20328824 2023-03-12,23:50:57.000,71,11123952,-795,0,1678665056,12938.181656459994,196.10884046999854,54460.06354584 2023-03-12,23:50:58.000,71,11123957,-795,0,1678665057,12938.073875499998,196.12293873000453,54460.007648880004 2023-03-12,23:50:59.000,71,11123944,-795,0,1678665058,12938.040193949993,196.18638089999877,54460.077520080005 2023-03-12,23:51:00.000,71,11123945,-795,0,1678665059,12937.952621919998,196.24277394000092,54460.077520080005 2023-03-12,23:51:01.000,71,11123989,-795,0,1678665060,12937.925676680003,196.31326524000178,54460.06354584 2023-03-12,23:51:02.000,71,11123935,-795,0,1678665061,12937.925676680003,196.35556001999794,54460.1543784 2023-03-12,23:51:03.000,71,11123910,-795,0,1678665062,12937.905467750003,196.4119530600001,54460.06354584 2023-03-12,23:51:04.000,71,11123906,-795,0,1678665063,12937.865049890002,196.50359174999903,54460.03559736 2023-03-12,23:51:05.000,71,11123939,-795,0,1678665064,12937.777477859992,196.54588653000246,54459.91681632 2023-03-12,23:51:06.000,71,11123983,-795,0,1678665065,12937.750532619997,196.65867260999948,54459.82598376 2023-03-12,23:51:07.000,71,11123970,-795,0,1678665066,12937.817895719993,196.70801652000227,54459.97271328001 2023-03-12,23:51:08.000,71,11123935,-795,0,1678665067,12937.804423100002,196.7573604299978,54459.97970040001 2023-03-12,23:51:09.000,71,11123975,-795,0,1678665068,12937.831368339997,196.74326216999907,54459.93777768 2023-03-12,23:51:10.000,71,11123963,-795,0,1678665069,12937.838104649993,196.81375346999994,54459.909829200005 2023-03-12,23:51:11.000,71,11123907,-795,0,1678665070,12937.777477859992,196.8701465100021,54459.81200952001 2023-03-12,23:51:12.000,71,11123920,-795,0,1678665071,12937.764005240002,196.85604825000337,54459.791048160005 2023-03-12,23:51:13.000,71,11123924,-795,0,1678665072,12937.777477859992,196.85604825000337,54459.84694512 2023-03-12,23:51:14.000,71,11123944,-795,0,1678665073,12937.764005240002,196.81375346999994,54459.860919360006 2023-03-12,23:51:15.000,71,11123922,-795,0,1678665074,12937.689905829997,196.82785172999866,54459.76309968001 2023-03-12,23:51:16.000,71,11123973,-795,0,1678665075,12937.683169520002,196.80670434000058,54459.83297088001 2023-03-12,23:51:17.000,71,11123969,-795,0,1678665076,12937.676433209992,196.77850782000314,54459.91681632 2023-03-12,23:51:18.000,71,11123928,-795,0,1678665077,12937.676433209992,196.7573604299978,54459.93777768 2023-03-12,23:51:19.000,71,11123850,-795,0,1678665078,12937.642751660002,196.722114780001,54459.88188072001 2023-03-12,23:51:20.000,71,11123980,-795,0,1678665079,12937.622542730001,196.69391826000356,54459.88188072001 2023-03-12,23:51:21.000,71,11123969,-795,0,1678665080,12937.508025459996,196.66572173999884,54459.85393224001 2023-03-12,23:51:22.000,71,11123943,-795,0,1678665081,12937.48108022,196.64457435000077,54459.81200952001 2023-03-12,23:51:23.000,71,11123906,-795,0,1678665082,12937.474343909991,196.63047609000205,54459.89585496 2023-03-12,23:51:24.000,71,11123950,-795,0,1678665083,12937.528234389996,196.6375252200014,54460.028610240006 2023-03-12,23:51:25.000,71,11123917,-795,0,1678665084,12937.501289150001,196.65162348000013,54459.9447648 2023-03-12,23:51:26.000,71,11123903,-795,0,1678665085,12937.48108022,196.60932870000397,54459.839958000004 2023-03-12,23:51:27.000,71,11123934,-795,0,1678665086,12937.44066236,196.6868691300042,54459.958739040005 2023-03-12,23:51:28.000,71,11123960,-795,0,1678665087,12937.454134979991,196.7573604299978,54459.96572616 2023-03-12,23:51:29.000,71,11123941,-795,0,1678665088,12937.514761769991,196.7855569500025,54459.93777768 2023-03-12,23:51:30.000,71,11123934,-795,0,1678665089,12937.474343909991,196.79260608000186,54459.86790648 2023-03-12,23:51:31.000,71,11123972,-795,0,1678665090,12937.48108022,196.91949042000488,54459.85393224001 2023-03-12,23:51:32.000,71,11123943,-795,0,1678665091,12937.521498080001,196.91949042000488,54459.88886784 2023-03-12,23:51:33.000,71,11123938,-795,0,1678665092,12937.474343909991,196.9829325899991,54460.014636 2023-03-12,23:51:34.000,71,11123932,-795,0,1678665093,12937.508025459996,196.99703084999783,54460.04258448 2023-03-12,23:51:35.000,71,11123918,-795,0,1678665094,12937.427189739996,197.07457127999805,54459.99367464 2023-03-12,23:51:36.000,71,11123942,-795,0,1678665095,12937.326145089995,197.07457127999805,54459.83297088001 2023-03-12,23:51:37.000,71,11123923,-795,0,1678665096,12937.265518299995,197.16620997000427,54459.860919360006 2023-03-12,23:51:38.000,71,11123996,-795,0,1678665097,12937.31940878,197.17325910000363,54459.88188072001 2023-03-12,23:51:39.000,71,11123993,-795,0,1678665098,12937.25878199,197.22260300999915,54459.91681632 2023-03-12,23:51:40.000,71,11123918,-795,0,1678665099,12937.25878199,197.29309431000001,54459.92380344 2023-03-12,23:51:41.000,71,11123986,-795,0,1678665100,12937.25204567999,197.29309431000001,54459.8748936 2023-03-12,23:51:42.000,71,11123951,-795,0,1678665101,12937.35982664,197.3142416999981,54460.00066176001 2023-03-12,23:51:43.000,71,11123882,-795,0,1678665102,12937.29919985,197.3424382200028,54459.9447648 2023-03-12,23:51:44.000,71,11123950,-795,0,1678665103,12937.35309032999,197.3283399600041,54459.8748936 2023-03-12,23:51:45.000,71,11123950,-795,0,1678665104,12937.37329925999,197.35653648000152,54459.860919360006 2023-03-12,23:51:46.000,71,11123910,-795,0,1678665105,12937.35982664,197.35653648000152,54459.78406104001 2023-03-12,23:51:47.000,71,11123945,-795,0,1678665106,12937.366562949996,197.38473299999896,54459.77707392 2023-03-12,23:51:48.000,71,11123949,-795,0,1678665107,12937.42045343,197.38473299999896,54459.92380344 2023-03-12,23:51:49.000,71,11123994,-795,0,1678665108,12937.4002445,197.38473299999896,54459.89585496 2023-03-12,23:51:50.000,71,11123964,-795,0,1678665109,12937.4002445,197.41292952000367,54459.90284208001 2023-03-12,23:51:51.000,71,11123918,-795,0,1678665110,12937.31940878,197.38473299999896,54459.76309968001 2023-03-12,23:51:52.000,71,11123944,-795,0,1678665111,12937.305936159995,197.41292952000367,54459.791048160005 2023-03-12,23:51:53.000,71,11123912,-795,0,1678665112,12937.23183674999,197.4411260400011,54459.80502240001 2023-03-12,23:51:54.000,71,11123922,-795,0,1678665113,12937.23183674999,197.45522429999983,54459.79803528 2023-03-12,23:51:55.000,71,11123948,-795,0,1678665114,12937.11058316999,197.51161734000198,54459.72117696 2023-03-12,23:51:56.000,71,11123949,-795,0,1678665115,12937.11731948,197.53276473000005,54459.74912544 2023-03-12,23:51:57.000,71,11123972,-795,0,1678665116,12937.083637929994,197.54686298999877,54459.88886784 2023-03-12,23:51:58.000,71,11123933,-795,0,1678665117,12937.07016530999,197.58210864000284,54459.88886784 2023-03-12,23:51:59.000,71,11123938,-795,0,1678665118,12937.016274829999,197.58210864000284,54459.80502240001 2023-03-12,23:52:00.000,71,11123972,-795,0,1678665119,12937.002802209994,197.63850167999772,54459.71418984001 2023-03-12,23:52:01.000,71,11123974,-795,0,1678665120,12936.935439109999,197.69489471999987,54459.65130576 2023-03-12,23:52:02.000,71,11123994,-795,0,1678665121,12936.908493869989,197.76538602000073,54459.65829288 2023-03-12,23:52:03.000,71,11123972,-795,0,1678665122,12936.962384349994,197.84292645000096,54459.80502240001 2023-03-12,23:52:04.000,71,11123959,-795,0,1678665123,12937.05669269,197.89227036000375,54459.839958000004 2023-03-12,23:52:05.000,71,11123998,-795,0,1678665124,12937.02974744999,197.97685992000333,54459.83297088001 2023-03-12,23:52:06.000,71,11123915,-795,0,1678665125,12937.04995637999,197.9980073100014,54459.79803528 2023-03-12,23:52:07.000,71,11123951,-795,0,1678665126,12937.083637929994,198.0473512200042,54459.8748936 2023-03-12,23:52:08.000,71,11123985,-795,0,1678665127,12937.04995637999,198.11079338999843,54459.76309968001 2023-03-12,23:52:09.000,71,11123959,-795,0,1678665128,12937.11058316999,198.16718643000058,54459.91681632 2023-03-12,23:52:10.000,71,11123937,-795,0,1678665129,12937.164473649995,198.21653034000337,54459.89585496 2023-03-12,23:52:11.000,71,11123924,-795,0,1678665130,12937.07016530999,198.2306286000021,54459.839958000004 2023-03-12,23:52:12.000,71,11123996,-795,0,1678665131,12937.09711055,198.27292337999825,54459.8748936 2023-03-12,23:52:13.000,71,11123989,-795,0,1678665132,12937.13752841,198.31521816000168,54459.99367464 2023-03-12,23:52:14.000,71,11123955,-795,0,1678665133,12937.184682579995,198.35046380999847,54460.05655872 2023-03-12,23:52:15.000,71,11123942,-795,0,1678665134,12937.04995637999,198.40685685000062,54459.93777768 2023-03-12,23:52:16.000,71,11123982,-795,0,1678665135,12937.07690162,198.40685685000062,54459.791048160005 2023-03-12,23:52:17.000,71,11123928,-795,0,1678665136,12937.023011139994,198.3927585900019,54459.82598376 2023-03-12,23:52:18.000,71,11123939,-795,0,1678665137,12937.07016530999,198.4280042399987,54459.91681632 2023-03-12,23:52:19.000,71,11123964,-795,0,1678665138,12937.07690162,198.42095510999934,54459.99367464 2023-03-12,23:52:20.000,71,11123950,-795,0,1678665139,12937.07016530999,198.43505336999806,54459.86790648 2023-03-12,23:52:21.000,71,11123951,-795,0,1678665140,12937.09037423999,198.4421025000047,54459.92380344 2023-03-12,23:52:22.000,71,11123952,-795,0,1678665141,12937.13079209999,198.4421025000047,54460.02162312001 2023-03-12,23:52:23.000,71,11123941,-795,0,1678665142,12937.15100102999,198.4421025000047,54459.958739040005 2023-03-12,23:52:24.000,71,11123981,-795,0,1678665143,12937.164473649995,198.40685685000062,54459.958739040005 2023-03-12,23:52:25.000,71,11123989,-795,0,1678665144,12937.11731948,198.43505336999806,54459.90284208001 2023-03-12,23:52:26.000,71,11123941,-795,0,1678665145,12937.15773734,198.40685685000062,54459.91681632 2023-03-12,23:52:27.000,71,11123912,-795,0,1678665146,12937.184682579995,198.37866033000319,54460.02162312001 2023-03-12,23:52:28.000,71,11123933,-795,0,1678665147,12937.204891509995,198.35751293999783,54459.99367464 2023-03-12,23:52:29.000,71,11123939,-795,0,1678665148,12937.17794627,198.30816903000232,54459.88188072001 2023-03-12,23:52:30.000,71,11123930,-795,0,1678665149,12937.285727229995,198.30816903000232,54460.014636 2023-03-12,23:52:31.000,71,11123967,-795,0,1678665150,12937.25204567999,198.2658742499989,54459.93777768 2023-03-12,23:52:32.000,71,11123981,-795,0,1678665151,12937.25204567999,198.27997251000488,54459.93079056001 2023-03-12,23:52:33.000,71,11123968,-795,0,1678665152,12937.23183674999,198.23767773000145,54459.9447648 2023-03-12,23:52:34.000,71,11123905,-795,0,1678665153,12937.27225460999,198.27292337999825,54460.014636 2023-03-12,23:52:35.000,71,11123962,-795,0,1678665154,12937.204891509995,198.27292337999825,54459.958739040005 2023-03-12,23:52:36.000,71,11123986,-795,0,1678665155,12937.15100102999,198.30111990000296,54459.8748936 2023-03-12,23:52:37.000,71,11123920,-795,0,1678665156,12937.1981552,198.30111990000296,54460.04957160001 2023-03-12,23:52:38.000,71,11123968,-795,0,1678665157,12937.25878199,198.35751293999783,54460.11245568 2023-03-12,23:52:39.000,71,11123939,-795,0,1678665158,12937.204891509995,198.3927585900019,54460.11944280001 2023-03-12,23:52:40.000,71,11123959,-795,0,1678665159,12937.19141888999,198.44915163000405,54460.077520080005 2023-03-12,23:52:41.000,71,11123941,-795,0,1678665160,12937.17120995999,198.56193771000108,54460.00066176001 2023-03-12,23:52:42.000,71,11123956,-795,0,1678665161,12937.15100102999,198.63242901000194,54459.97271328001 2023-03-12,23:52:43.000,71,11123940,-795,0,1678665162,12937.23857306,198.7381659599996,54460.04258448 2023-03-12,23:52:44.000,71,11123964,-795,0,1678665163,12937.265518299995,198.8509520400039,54460.11944280001 2023-03-12,23:52:45.000,71,11123963,-795,0,1678665164,12937.27899092,198.90029594999942,54460.16835264001 2023-03-12,23:52:46.000,71,11123961,-795,0,1678665165,12937.305936159995,199.0483276800005,54460.11245568 2023-03-12,23:52:47.000,71,11123948,-795,0,1678665166,12937.29246353999,199.09062246000394,54460.00066176001 2023-03-12,23:52:48.000,71,11123943,-795,0,1678665167,12937.33288139999,199.23865418999776,54460.028610240006 2023-03-12,23:52:49.000,71,11123950,-795,0,1678665168,12937.406980809996,199.316194619998,54460.14040416001 2023-03-12,23:52:50.000,71,11123969,-795,0,1678665169,12937.35982664,199.38668591999885,54460.077520080005 2023-03-12,23:52:51.000,71,11123982,-795,0,1678665170,12937.366562949996,199.443078960001,54460.028610240006 2023-03-12,23:52:52.000,71,11123934,-795,0,1678665171,12937.33288139999,199.4924228700038,54460.03559736 2023-03-12,23:52:53.000,71,11123914,-795,0,1678665172,12937.37329925999,199.52061939000123,54460.13341704 2023-03-12,23:52:54.000,71,11123948,-795,0,1678665173,12937.31940878,199.56996330000402,54460.16136552 2023-03-12,23:52:55.000,71,11123920,-795,0,1678665174,12937.25878199,199.51357026000187,54460.007648880004 2023-03-12,23:52:56.000,71,11123968,-795,0,1678665175,12937.21162781999,199.6263563399989,54460.09149432 2023-03-12,23:52:57.000,71,11123997,-795,0,1678665176,12937.124055789995,199.57701243000338,54460.09848144001 2023-03-12,23:52:58.000,71,11123995,-795,0,1678665177,12937.016274829999,199.59815982000146,54460.14739128001 2023-03-12,23:52:59.000,71,11123995,-795,0,1678665178,12936.975856969999,199.56996330000402,54460.10546856 2023-03-12,23:53:00.000,71,11123963,-795,0,1678665179,12936.868076009989,199.57701243000338,54459.98668752 2023-03-12,23:53:01.000,71,11123920,-795,0,1678665180,12936.841130769993,199.54881590999867,54459.99367464 2023-03-12,23:53:02.000,71,11123956,-795,0,1678665181,12936.847867079989,199.56291417000466,54460.028610240006 2023-03-12,23:53:03.000,71,11123917,-795,0,1678665182,12936.800712909993,199.55586503999803,54459.98668752 2023-03-12,23:53:04.000,71,11123971,-795,0,1678665183,12936.672723019998,199.56996330000402,54459.96572616 2023-03-12,23:53:05.000,71,11123900,-795,0,1678665184,12936.544733130002,199.52061939000123,54459.78406104001 2023-03-12,23:53:06.000,71,11123940,-795,0,1678665185,12936.457161099992,199.4924228700038,54459.75611256 2023-03-12,23:53:07.000,71,11123962,-795,0,1678665186,12936.430215859997,199.46422634999908,54459.84694512 2023-03-12,23:53:08.000,71,11123934,-795,0,1678665187,12936.329171209996,199.43602983000164,54459.81200952001 2023-03-12,23:53:09.000,71,11123937,-795,0,1678665188,12936.362852760001,199.3796367899995,54459.82598376 2023-03-12,23:53:10.000,71,11123949,-795,0,1678665189,12936.248335489996,199.35144027000206,54459.79803528 2023-03-12,23:53:11.000,71,11123908,-795,0,1678665190,12936.20118132,199.30209635999927,54459.65130576 2023-03-12,23:53:12.000,71,11123995,-795,0,1678665191,12936.07319142999,199.2316050599984,54459.51855048001 2023-03-12,23:53:13.000,71,11123931,-795,0,1678665192,12936.05971881,199.21045767000032,54459.56746032001 2023-03-12,23:53:14.000,71,11123994,-795,0,1678665193,12936.026037259995,199.1822611500029,54459.60938304 2023-03-12,23:53:15.000,71,11123982,-795,0,1678665194,12936.01256463999,199.17521202000353,54459.61637016001 2023-03-12,23:53:16.000,71,11123962,-795,0,1678665195,12935.93172891999,199.21750679999968,54459.54649896001 2023-03-12,23:53:17.000,71,11123975,-795,0,1678665196,12935.965410469995,199.22455592999904,54459.574447440005 2023-03-12,23:53:18.000,71,11123941,-795,0,1678665197,12935.99235570999,199.2457033200044,54459.65829288 2023-03-12,23:53:19.000,71,11123976,-795,0,1678665198,12935.95867416,199.23865418999776,54459.574447440005 2023-03-12,23:53:20.000,71,11123964,-795,0,1678665199,12935.99909202,199.2598015800031,54459.51156336 2023-03-12,23:53:21.000,71,11123960,-795,0,1678665200,12935.93172891999,199.30209635999927,54459.37880808001 2023-03-12,23:53:22.000,71,11123998,-795,0,1678665201,12935.945201539995,199.30209635999927,54459.37880808001 2023-03-12,23:53:23.000,71,11123992,-795,0,1678665202,12935.97214677999,199.33734201000334,54459.44169216 2023-03-12,23:53:24.000,71,11123974,-795,0,1678665203,12936.01256463999,199.35848940000142,54459.44169216 2023-03-12,23:53:25.000,71,11123940,-795,0,1678665204,12936.026037259995,199.37258766000014,54459.37880808001 2023-03-12,23:53:26.000,71,11123961,-795,0,1678665205,12936.07992774,199.3937350499982,54459.3857952 2023-03-12,23:53:27.000,71,11123947,-795,0,1678665206,12936.10013667,199.38668591999885,54459.26701416 2023-03-12,23:53:28.000,71,11123945,-795,0,1678665207,12936.09340035999,199.35848940000142,54459.29496264 2023-03-12,23:53:29.000,71,11123940,-795,0,1678665208,12936.1203456,199.3937350499982,54459.357846720006 2023-03-12,23:53:30.000,71,11123982,-795,0,1678665209,12936.01256463999,199.42193157000293,54459.30194976001 2023-03-12,23:53:31.000,71,11123947,-795,0,1678665210,12935.99909202,199.3937350499982,54459.190155840006 2023-03-12,23:53:32.000,71,11123943,-795,0,1678665211,12936.05971881,199.43602983000164,54459.37880808001 2023-03-12,23:53:33.000,71,11124003,-795,0,1678665212,12936.03950988,199.443078960001,54459.35085960001 2023-03-12,23:53:34.000,71,11123959,-795,0,1678665213,12936.07992774,199.45717721999972,54459.53951184 2023-03-12,23:53:35.000,71,11123942,-795,0,1678665214,12936.07992774,199.53471764999995,54459.48361488 2023-03-12,23:53:36.000,71,11123993,-795,0,1678665215,12936.086664049995,199.5276685200006,54459.455666400005 2023-03-12,23:53:37.000,71,11123966,-795,0,1678665216,12936.09340035999,199.54881590999867,54459.46964064001 2023-03-12,23:53:38.000,71,11123984,-795,0,1678665217,12936.05971881,199.54881590999867,54459.44867928001 2023-03-12,23:53:39.000,71,11123981,-795,0,1678665218,12936.086664049995,199.61225808000017,54459.54649896001 2023-03-12,23:53:40.000,71,11123950,-795,0,1678665219,12936.046246189995,199.61930720999953,54459.44867928001 2023-03-12,23:53:41.000,71,11123977,-795,0,1678665220,12936.005828329995,199.66160199000296,54459.406756560005 2023-03-12,23:53:42.000,71,11123962,-795,0,1678665221,12936.03277356999,199.66865112000232,54459.47662776001 2023-03-12,23:53:43.000,71,11123885,-795,0,1678665222,12936.026037259995,199.70389676999912,54459.336885360004 2023-03-12,23:53:44.000,71,11123970,-795,0,1678665223,12936.026037259995,199.71799502999784,54459.336885360004 2023-03-12,23:53:45.000,71,11123957,-795,0,1678665224,12935.99909202,199.74619155000255,54459.28098840001 2023-03-12,23:53:46.000,71,11123977,-795,0,1678665225,12936.01930095,199.77438807,54459.18316872001 2023-03-12,23:53:47.000,71,11123995,-795,0,1678665226,12936.106872979995,199.84487937000085,54459.315924 2023-03-12,23:53:48.000,71,11123969,-795,0,1678665227,12936.14055453,199.8519285000002,54459.37182096 2023-03-12,23:53:49.000,71,11123946,-795,0,1678665228,12936.187708699996,199.92946893000044,54459.29496264 2023-03-12,23:53:50.000,71,11123967,-795,0,1678665229,12936.22139025,199.92241980000108,54459.39278232 2023-03-12,23:53:51.000,71,11123907,-795,0,1678665230,12936.255071799991,199.90832154000236,54459.21111720001 2023-03-12,23:53:52.000,71,11123923,-795,0,1678665231,12936.302225970001,199.89422328000364,54459.25303992 2023-03-12,23:53:53.000,71,11123975,-795,0,1678665232,12936.383061690001,199.92241980000108,54459.34387248 2023-03-12,23:53:54.000,71,11123972,-795,0,1678665233,12936.410006929997,199.88717415000428,54459.32989824001 2023-03-12,23:53:55.000,71,11123934,-795,0,1678665234,12936.403270620001,199.8730758899983,54459.30893688001 2023-03-12,23:53:56.000,71,11123947,-795,0,1678665235,12936.436952169992,199.84487937000085,54459.28098840001 2023-03-12,23:53:57.000,71,11123968,-795,0,1678665236,12936.470633719997,199.82373198000278,54459.28098840001 2023-03-12,23:53:58.000,71,11123931,-795,0,1678665237,12936.537996819992,199.80963372000406,54459.37880808001 2023-03-12,23:53:59.000,71,11123911,-795,0,1678665238,12936.524524200002,199.7884863299987,54459.315924 2023-03-12,23:54:00.000,71,11123951,-795,0,1678665239,12936.497578959992,199.77438807,54459.357846720006 2023-03-12,23:54:01.000,71,11123952,-795,0,1678665240,12936.504315270002,199.7532406800019,54459.20413008 2023-03-12,23:54:02.000,71,11123929,-795,0,1678665241,12936.457161099992,199.76028981000127,54459.071374800005 2023-03-12,23:54:03.000,71,11123954,-795,0,1678665242,12936.504315270002,199.7391424200032,54459.22509144 2023-03-12,23:54:04.000,71,11123949,-795,0,1678665243,12936.504315270002,199.71799502999784,54459.336885360004 2023-03-12,23:54:05.000,71,11123915,-795,0,1678665244,12936.484106340002,199.6897985100004,54459.29496264 2023-03-12,23:54:06.000,71,11123947,-795,0,1678665245,12936.470633719997,199.69684763999976,54459.30194976001 2023-03-12,23:54:07.000,71,11123948,-795,0,1678665246,12936.410006929997,199.6545528600036,54459.15522024 2023-03-12,23:54:08.000,71,11123917,-795,0,1678665247,12936.416743239992,199.6897985100004,54459.21111720001 2023-03-12,23:54:09.000,71,11123978,-795,0,1678665248,12936.410006929997,199.6404546000049,54459.190155840006 2023-03-12,23:54:10.000,71,11123932,-795,0,1678665249,12936.369589069996,199.6545528600036,54459.14823312 2023-03-12,23:54:11.000,71,11123954,-795,0,1678665250,12936.329171209996,199.67570025000168,54459.05740056 2023-03-12,23:54:12.000,71,11123970,-795,0,1678665251,12936.342643830001,199.66160199000296,54459.071374800005 2023-03-12,23:54:13.000,71,11123972,-795,0,1678665252,12936.369589069996,199.73209329000383,54459.15522024 2023-03-12,23:54:14.000,71,11123977,-795,0,1678665253,12936.450424789997,199.71799502999784,54459.28098840001 2023-03-12,23:54:15.000,71,11123940,-795,0,1678665254,12936.416743239992,199.76028981000127,54459.287975520005 2023-03-12,23:54:16.000,71,11123957,-795,0,1678665255,12936.443688480002,199.8025845900047,54459.19714296 2023-03-12,23:54:17.000,71,11123932,-795,0,1678665256,12936.389797999997,199.89422328000364,54459.2460528 2023-03-12,23:54:18.000,71,11123965,-795,0,1678665257,12936.443688480002,199.89422328000364,54459.28098840001 2023-03-12,23:54:19.000,71,11123947,-795,0,1678665258,12936.457161099992,199.95766544999788,54459.32291112 2023-03-12,23:54:20.000,71,11123973,-795,0,1678665259,12936.524524200002,200.02815674999874,54459.287975520005 2023-03-12,23:54:21.000,71,11123932,-795,0,1678665260,12936.537996819992,200.10569717999897,54459.25303992 2023-03-12,23:54:22.000,71,11123955,-795,0,1678665261,12936.605359920002,200.14094283000304,54459.315924 2023-03-12,23:54:23.000,71,11123912,-795,0,1678665262,12936.625568850002,200.22553239000263,54459.2460528 2023-03-12,23:54:24.000,71,11123943,-795,0,1678665263,12936.665986710002,200.21848326000327,54459.22509144 2023-03-12,23:54:25.000,71,11123950,-795,0,1678665264,12936.706404570003,200.2466797800007,54459.06438768001 2023-03-12,23:54:26.000,71,11123959,-795,0,1678665265,12936.746822429988,200.25372891000006,54459.05740056 2023-03-12,23:54:27.000,71,11123917,-795,0,1678665266,12936.868076009989,200.25372891000006,54459.1761816 2023-03-12,23:54:28.000,71,11123949,-795,0,1678665267,12936.982593279994,200.2114341300039,54459.23207856001 2023-03-12,23:54:29.000,71,11124010,-795,0,1678665268,12937.023011139994,200.19028673999856,54459.2460528 2023-03-12,23:54:30.000,71,11123949,-795,0,1678665269,12937.05669269,200.1832376099992,54459.26701416 2023-03-12,23:54:31.000,71,11123906,-795,0,1678665270,12936.982593279994,200.17618847999984,54459.022464960006 2023-03-12,23:54:32.000,71,11123974,-795,0,1678665271,12937.11058316999,200.0845497900009,54459.21810432 2023-03-12,23:54:33.000,71,11123930,-795,0,1678665272,12937.15773734,200.04225501000474,54459.30194976001 2023-03-12,23:54:34.000,71,11123951,-795,0,1678665273,12937.124055789995,200.00700936000067,54459.32989824001 2023-03-12,23:54:35.000,71,11123947,-795,0,1678665274,12937.103846859995,199.95061631999852,54459.22509144 2023-03-12,23:54:36.000,71,11123954,-795,0,1678665275,12937.09711055,199.92946893000044,54459.287975520005 2023-03-12,23:54:37.000,71,11123965,-795,0,1678665276,12937.15100102999,199.88717415000428,54459.43470504 2023-03-12,23:54:38.000,71,11123922,-795,0,1678665277,12937.083637929994,199.8730758899983,54459.44867928001 2023-03-12,23:54:39.000,71,11123939,-795,0,1678665278,12937.07016530999,199.84487937000085,54459.44867928001 2023-03-12,23:54:40.000,71,11123974,-795,0,1678665279,12937.00953851999,199.8730758899983,54459.41374368 2023-03-12,23:54:41.000,71,11123984,-795,0,1678665280,12936.915230179999,199.85897762999957,54459.26002704001 2023-03-12,23:54:42.000,71,11123935,-795,0,1678665281,12936.881548629994,199.8730758899983,54459.30893688001 2023-03-12,23:54:43.000,71,11123971,-795,0,1678665282,12936.834394459998,199.8730758899983,54459.357846720006 2023-03-12,23:54:44.000,71,11123928,-795,0,1678665283,12936.740086119993,199.86602675999893,54459.19714296 2023-03-12,23:54:45.000,71,11123988,-795,0,1678665284,12936.706404570003,199.88717415000428,54459.37182096 2023-03-12,23:54:46.000,71,11123980,-795,0,1678665285,12936.672723019998,199.92241980000108,54459.37880808001 2023-03-12,23:54:47.000,71,11124005,-795,0,1678665286,12936.571678369997,199.86602675999893,54459.23207856001 2023-03-12,23:54:48.000,71,11123953,-795,0,1678665287,12936.531260509997,199.85897762999957,54459.190155840006 2023-03-12,23:54:49.000,71,11123972,-795,0,1678665288,12936.517787889992,199.901272410003,54459.09233616001 2023-03-12,23:54:50.000,71,11123922,-795,0,1678665289,12936.477370029992,199.89422328000364,54459.190155840006 2023-03-12,23:54:51.000,71,11123966,-795,0,1678665290,12936.416743239992,199.86602675999893,54459.08534904 2023-03-12,23:54:52.000,71,11123907,-795,0,1678665291,12936.430215859997,199.8730758899983,54459.14124600001 2023-03-12,23:54:53.000,71,11123979,-795,0,1678665292,12936.484106340002,199.8378302400015,54459.15522024 2023-03-12,23:54:54.000,71,11124004,-795,0,1678665293,12936.504315270002,199.8378302400015,54459.27400128 2023-03-12,23:54:55.000,71,11123894,-795,0,1678665294,12936.524524200002,199.8025845900047,54459.190155840006 2023-03-12,23:54:56.000,71,11123967,-795,0,1678665295,12936.436952169992,199.77438807,54459.06438768001 2023-03-12,23:54:57.000,71,11123990,-795,0,1678665296,12936.470633719997,199.73209329000383,54459.022464960006 2023-03-12,23:54:58.000,71,11123978,-795,0,1678665297,12936.470633719997,199.6897985100004,54459.0364392 2023-03-12,23:54:59.000,71,11123925,-795,0,1678665298,12936.477370029992,199.66160199000296,54458.99451648001 2023-03-12,23:55:00.000,71,11123988,-795,0,1678665299,12936.544733130002,199.63340546999825,54459.02945208 2023-03-12,23:55:01.000,71,11123944,-795,0,1678665300,12936.564942060002,199.55586503999803,54458.952593760005 2023-03-12,23:55:02.000,71,11123966,-795,0,1678665301,12936.632305159997,199.52061939000123,54458.9316324 2023-03-12,23:55:03.000,71,11123945,-795,0,1678665302,12936.719877189993,199.52061939000123,54458.8617612 2023-03-12,23:55:04.000,71,11123973,-795,0,1678665303,12936.686195640003,199.5417667799993,54458.903683920005 2023-03-12,23:55:05.000,71,11123944,-795,0,1678665304,12936.679459329993,199.53471764999995,54458.82682560001 2023-03-12,23:55:06.000,71,11123957,-795,0,1678665305,12936.692931949998,199.54881590999867,54458.833812720004 2023-03-12,23:55:07.000,71,11123951,-795,0,1678665306,12936.659250399993,199.443078960001,54458.84079984 2023-03-12,23:55:08.000,71,11123972,-795,0,1678665307,12936.713140879998,199.40078418000485,54459.001503600004 2023-03-12,23:55:09.000,71,11123962,-795,0,1678665308,12936.713140879998,199.30914548999863,54459.001503600004 2023-03-12,23:55:10.000,71,11123944,-795,0,1678665309,12936.740086119993,199.21045767000032,54458.95958088 2023-03-12,23:55:11.000,71,11123917,-795,0,1678665310,12936.625568850002,199.12586811000074,54458.833812720004 2023-03-12,23:55:12.000,71,11123905,-795,0,1678665311,12936.598623609993,199.01308203000372,54458.79887712001 2023-03-12,23:55:13.000,71,11123941,-795,0,1678665312,12936.598623609993,198.94259073000285,54458.80586424001 2023-03-12,23:55:14.000,71,11123945,-795,0,1678665313,12936.591887299997,198.84390291000454,54458.84079984 2023-03-12,23:55:15.000,71,11123945,-795,0,1678665314,12936.470633719997,198.8368537799979,54458.71503168 2023-03-12,23:55:16.000,71,11123932,-795,0,1678665315,12936.430215859997,198.7875098700024,54458.58926352001 2023-03-12,23:55:17.000,71,11123953,-795,0,1678665316,12936.490842649997,198.7240677000009,54458.84778696001 2023-03-12,23:55:18.000,71,11123982,-795,0,1678665317,12936.524524200002,198.71701857000153,54458.80586424001 2023-03-12,23:55:19.000,71,11123917,-795,0,1678665318,12936.450424789997,198.70996944000217,54458.77791576001 2023-03-12,23:55:20.000,71,11123954,-795,0,1678665319,12936.430215859997,198.75226421999832,54458.70105744 2023-03-12,23:55:21.000,71,11123956,-795,0,1678665320,12936.436952169992,198.77341161000368,54458.687083200006 2023-03-12,23:55:22.000,71,11123966,-795,0,1678665321,12936.396534309992,198.80865726000047,54458.5822764 2023-03-12,23:55:23.000,71,11123940,-795,0,1678665322,12936.436952169992,198.86505030000262,54458.64516048 2023-03-12,23:55:24.000,71,11123934,-795,0,1678665323,12936.517787889992,198.9355416000035,54458.79887712001 2023-03-12,23:55:25.000,71,11123926,-795,0,1678665324,12936.571678369997,198.99898376999772,54458.784902880005 2023-03-12,23:55:26.000,71,11123960,-795,0,1678665325,12936.571678369997,199.02718029000243,54458.833812720004 2023-03-12,23:55:27.000,71,11123911,-795,0,1678665326,12936.571678369997,199.0976715900033,54458.76394152 2023-03-12,23:55:28.000,71,11123932,-795,0,1678665327,12936.665986710002,199.08357333000458,54458.735993040005 2023-03-12,23:55:29.000,71,11123963,-795,0,1678665328,12936.672723019998,199.10472072000266,54458.833812720004 2023-03-12,23:55:30.000,71,11123938,-795,0,1678665329,12936.726613499988,199.04127855000115,54458.64516048 2023-03-12,23:55:31.000,71,11123922,-795,0,1678665330,12936.800712909993,199.09062246000394,54458.76394152 2023-03-12,23:55:32.000,71,11123970,-795,0,1678665331,12936.814185529998,199.11881898000138,54458.687083200006 2023-03-12,23:55:33.000,71,11123980,-795,0,1678665332,12936.996065899999,199.0976715900033,54458.82682560001 2023-03-12,23:55:34.000,71,11123970,-795,0,1678665333,12937.11058316999,199.08357333000458,54458.854774080006 2023-03-12,23:55:35.000,71,11123938,-795,0,1678665334,12937.184682579995,199.0342294200018,54458.74996728 2023-03-12,23:55:36.000,71,11123957,-795,0,1678665335,12937.27899092,199.02013116000307,54458.64516048 2023-03-12,23:55:37.000,71,11123939,-795,0,1678665336,12937.366562949996,198.92144334000477,54458.71503168 2023-03-12,23:55:38.000,71,11123947,-795,0,1678665337,12937.46087129,198.85800117000326,54458.735993040005 2023-03-12,23:55:39.000,71,11123977,-795,0,1678665338,12937.541707010001,198.8227555199992,54458.88970968 2023-03-12,23:55:40.000,71,11123946,-795,0,1678665339,12937.541707010001,198.77341161000368,54458.67310896 2023-03-12,23:55:41.000,71,11123973,-795,0,1678665340,12937.629279039997,198.6747237899981,54458.81983848 2023-03-12,23:55:42.000,71,11123954,-795,0,1678665341,12937.676433209992,198.6042324900045,54458.88272256 2023-03-12,23:55:43.000,71,11123931,-795,0,1678665342,12937.683169520002,198.4914464100002,54458.9316324 2023-03-12,23:55:44.000,71,11123947,-795,0,1678665343,12937.609070109997,198.3927585900019,54458.82682560001 2023-03-12,23:55:45.000,71,11123950,-795,0,1678665344,12937.541707010001,198.3293164200004,54458.74996728 2023-03-12,23:55:46.000,71,11123943,-795,0,1678665345,12937.494552839991,198.30111990000296,54458.72900592001 2023-03-12,23:55:47.000,71,11123930,-795,0,1678665346,12937.454134979991,198.22357947000273,54458.84778696001 2023-03-12,23:55:48.000,71,11123944,-795,0,1678665347,12937.48108022,198.16718643000058,54458.9316324 2023-03-12,23:55:49.000,71,11123977,-795,0,1678665348,12937.37329925999,198.13898991000315,54458.95958088 2023-03-12,23:55:50.000,71,11123995,-795,0,1678665349,12937.33961771,198.082596870001,54458.88272256 2023-03-12,23:55:51.000,71,11123911,-795,0,1678665350,12937.204891509995,198.07554774000164,54458.784902880005 2023-03-12,23:55:52.000,71,11123967,-795,0,1678665351,12937.21836413,198.1178425199978,54458.82682560001 2023-03-12,23:55:53.000,71,11123946,-795,0,1678665352,12937.184682579995,198.12489165000443,54458.81983848 2023-03-12,23:55:54.000,71,11123948,-795,0,1678665353,12937.17794627,198.16718643000058,54458.80586424001 2023-03-12,23:55:55.000,71,11123932,-795,0,1678665354,12937.13752841,198.2306286000021,54458.687083200006 2023-03-12,23:55:56.000,71,11123934,-795,0,1678665355,12937.124055789995,198.22357947000273,54458.67310896 2023-03-12,23:55:57.000,71,11123943,-795,0,1678665356,12937.164473649995,198.22357947000273,54458.70804456001 2023-03-12,23:55:58.000,71,11123925,-795,0,1678665357,12937.164473649995,198.27997251000488,54458.75695440001 2023-03-12,23:55:59.000,71,11123935,-795,0,1678665358,12937.184682579995,198.27997251000488,54458.72900592001 2023-03-12,23:56:00.000,71,11123916,-795,0,1678665359,12937.15100102999,198.32226729000104,54458.69407032 2023-03-12,23:56:01.000,71,11123998,-795,0,1678665360,12937.083637929994,198.27997251000488,54458.63817336001 2023-03-12,23:56:02.000,71,11123935,-795,0,1678665361,12937.09711055,198.28702164000424,54458.52637944 2023-03-12,23:56:03.000,71,11123951,-795,0,1678665362,12937.124055789995,198.25177599000017,54458.63118624001 2023-03-12,23:56:04.000,71,11123933,-795,0,1678665363,12937.245309369995,198.28702164000424,54458.67310896 2023-03-12,23:56:05.000,71,11123972,-795,0,1678665364,12937.21162781999,198.22357947000273,54458.519392320006 2023-03-12,23:56:06.000,71,11123948,-795,0,1678665365,12937.27899092,198.2306286000021,54458.50541808 2023-03-12,23:56:07.000,71,11123933,-795,0,1678665366,12937.31267246999,198.20948121000401,54458.55432792 2023-03-12,23:56:08.000,71,11123951,-795,0,1678665367,12937.386771879996,198.22357947000273,54458.50541808 2023-03-12,23:56:09.000,71,11123923,-795,0,1678665368,12937.433926049991,198.1812846899993,54458.57528928 2023-03-12,23:56:10.000,71,11123975,-795,0,1678665369,12937.534970699991,198.20948121000401,54458.50541808 2023-03-12,23:56:11.000,71,11123952,-795,0,1678665370,12937.568652249996,198.19538294999802,54458.46349536001 2023-03-12,23:56:12.000,71,11123984,-795,0,1678665371,12937.703378450002,198.27292337999825,54458.50541808 2023-03-12,23:56:13.000,71,11123945,-795,0,1678665372,12937.838104649993,198.25882511999953,54458.5473408 2023-03-12,23:56:14.000,71,11123972,-795,0,1678665373,12937.979567159993,198.25882511999953,54458.55432792 2023-03-12,23:56:15.000,71,11123940,-795,0,1678665374,12938.013248709998,198.27292337999825,54458.53336656 2023-03-12,23:56:16.000,71,11123947,-795,0,1678665375,12938.046930259989,198.30111990000296,54458.42855976 2023-03-12,23:56:17.000,71,11123938,-795,0,1678665376,12938.168183839989,198.22357947000273,54458.46349536001 2023-03-12,23:56:18.000,71,11123960,-795,0,1678665377,12938.201865389994,198.2447268600008,54458.57528928 2023-03-12,23:56:19.000,71,11123955,-795,0,1678665378,12938.24901955999,198.2447268600008,54458.58926352001 2023-03-12,23:56:20.000,71,11123936,-795,0,1678665379,12938.20860169999,198.2447268600008,54458.498430960004 2023-03-12,23:56:21.000,71,11124014,-795,0,1678665380,12938.215338009999,198.20243208000466,54458.52637944 2023-03-12,23:56:22.000,71,11123968,-795,0,1678665381,12938.195129079999,198.17423555999994,54458.50541808 2023-03-12,23:56:23.000,71,11123940,-795,0,1678665382,12938.195129079999,198.09669512999972,54458.51240520001 2023-03-12,23:56:24.000,71,11123969,-795,0,1678665383,12938.181656459994,198.09669512999972,54458.50541808 2023-03-12,23:56:25.000,71,11123955,-795,0,1678665384,12938.174920149999,198.0332529599982,54458.57528928 2023-03-12,23:56:26.000,71,11123968,-795,0,1678665385,12938.100820739994,198.0332529599982,54458.568302160005 2023-03-12,23:56:27.000,71,11123977,-795,0,1678665386,12937.999776089993,198.0332529599982,54458.46349536001 2023-03-12,23:56:28.000,71,11124011,-795,0,1678665387,12938.046930259989,198.04030209000484,54458.51240520001 2023-03-12,23:56:29.000,71,11123967,-795,0,1678665388,12938.067139189989,198.0191546999995,54458.55432792 2023-03-12,23:56:30.000,71,11123916,-795,0,1678665389,12938.080611809994,198.07554774000164,54458.568302160005 2023-03-12,23:56:31.000,71,11123947,-795,0,1678665390,12938.040193949993,198.07554774000164,54458.52637944 2023-03-12,23:56:32.000,71,11123934,-795,0,1678665391,12937.993039779998,198.12489165000443,54458.37266280001 2023-03-12,23:56:33.000,71,11123958,-795,0,1678665392,12937.966094539988,198.16013730000122,54458.30279160001 2023-03-12,23:56:34.000,71,11123961,-795,0,1678665393,12938.060402879993,198.16013730000122,54458.42855976 2023-03-12,23:56:35.000,71,11123952,-795,0,1678665394,12938.080611809994,198.18833381999866,54458.48445672 2023-03-12,23:56:36.000,71,11123957,-795,0,1678665395,12938.040193949993,198.18833381999866,54458.4075984 2023-03-12,23:56:37.000,71,11123973,-795,0,1678665396,12938.073875499998,198.15308817000187,54458.43554688 2023-03-12,23:56:38.000,71,11123981,-795,0,1678665397,12938.100820739994,198.12489165000443,54458.5473408 2023-03-12,23:56:39.000,71,11123933,-795,0,1678665398,12938.127765979989,198.08964600000036,54458.47048248001 2023-03-12,23:56:40.000,71,11123953,-795,0,1678665399,12938.114293359999,198.05440035000356,54458.49144384001 2023-03-12,23:56:41.000,71,11123947,-795,0,1678665400,12938.127765979989,197.9980073100014,54458.4075984 2023-03-12,23:56:42.000,71,11123942,-795,0,1678665401,12938.100820739994,197.8711229699984,54458.36567568 2023-03-12,23:56:43.000,71,11123984,-795,0,1678665402,12938.127765979989,197.81472993000352,54458.46349536001 2023-03-12,23:56:44.000,71,11123993,-795,0,1678665403,12938.114293359999,197.75833689000137,54458.519392320006 2023-03-12,23:56:45.000,71,11123979,-795,0,1678665404,12938.067139189989,197.64555081000435,54458.4075984 2023-03-12,23:56:46.000,71,11123969,-795,0,1678665405,12938.040193949993,197.5891577700022,54458.42157264001 2023-03-12,23:56:47.000,71,11123956,-795,0,1678665406,12938.053666569998,197.56096125000477,54458.41458552 2023-03-12,23:56:48.000,71,11123952,-795,0,1678665407,12938.006512399988,197.48342082000454,54458.39362416001 2023-03-12,23:56:49.000,71,11123938,-795,0,1678665408,12938.040193949993,197.45522429999983,54458.43554688 2023-03-12,23:56:50.000,71,11123952,-795,0,1678665409,12938.026721329989,197.3776838699996,54458.39362416001 2023-03-12,23:56:51.000,71,11123933,-795,0,1678665410,12938.033457639998,197.41997865000303,54458.32375296001 2023-03-12,23:56:52.000,71,11123938,-795,0,1678665411,12938.040193949993,197.39883125999768,54458.26086888 2023-03-12,23:56:53.000,71,11123966,-795,0,1678665412,12938.107557049989,197.38473299999896,54458.39362416001 2023-03-12,23:56:54.000,71,11123972,-795,0,1678665413,12938.100820739994,197.39178212999832,54458.27484312001 2023-03-12,23:56:55.000,71,11123945,-795,0,1678665414,12938.201865389994,197.3776838699996,54458.4075984 2023-03-12,23:56:56.000,71,11123970,-795,0,1678665415,12938.25575587,197.3424382200028,54458.43554688 2023-03-12,23:56:57.000,71,11124000,-795,0,1678665416,12938.282701109994,197.34948735000216,54458.4774696 2023-03-12,23:56:58.000,71,11123935,-795,0,1678665417,12938.32985527999,197.33538909000345,54458.32375296001 2023-03-12,23:56:59.000,71,11123985,-795,0,1678665418,12938.37700945,197.3142416999981,54458.34471432001 2023-03-12,23:57:00.000,71,11123947,-795,0,1678665419,12938.504999339995,197.3283399600041,54458.330740080004 2023-03-12,23:57:01.000,71,11123990,-795,0,1678665420,12938.59257136999,197.28604518000066,54458.27484312001 2023-03-12,23:57:02.000,71,11123956,-795,0,1678665421,12938.760979120001,197.2789960500013,54458.43554688 2023-03-12,23:57:03.000,71,11123940,-795,0,1678665422,12938.848551149997,197.25784866000322,54458.449521120005 2023-03-12,23:57:04.000,71,11123968,-795,0,1678665423,12939.003486280002,197.25079953000386,54458.38663704 2023-03-12,23:57:05.000,71,11123988,-795,0,1678665424,12939.070849379998,197.26489779000258,54458.26086888 2023-03-12,23:57:06.000,71,11123967,-795,0,1678665425,12939.171894029998,197.25784866000322,54458.23990752 2023-03-12,23:57:07.000,71,11123966,-795,0,1678665426,12939.333565469999,197.27194692000194,54458.351701440006 2023-03-12,23:57:08.000,71,11123929,-795,0,1678665427,12939.47502798,197.2155538799998,54458.4075984 2023-03-12,23:57:09.000,71,11123958,-795,0,1678665428,12939.59628156,197.2437504000045,54458.49144384001 2023-03-12,23:57:10.000,71,11123978,-795,0,1678665429,12939.65690835,197.18735736000235,54458.48445672 2023-03-12,23:57:11.000,71,11123950,-795,0,1678665430,12939.65017203999,197.17325910000363,54458.37266280001 2023-03-12,23:57:12.000,71,11123935,-795,0,1678665431,12939.744480379995,197.12391519000084,54458.45650824 2023-03-12,23:57:13.000,71,11123999,-795,0,1678665432,12939.71753514,197.07457127999805,54458.4075984 2023-03-12,23:57:14.000,71,11123948,-795,0,1678665433,12939.79163454999,196.97588345999975,54458.43554688 2023-03-12,23:57:15.000,71,11123986,-795,0,1678665434,12939.623226799995,196.94063781000295,54458.28881736 2023-03-12,23:57:16.000,71,11123973,-795,0,1678665435,12939.67038096999,196.90539215999888,54458.42855976 2023-03-12,23:57:17.000,71,11123972,-795,0,1678665436,12939.63669942,196.83490085999802,54458.449521120005 2023-03-12,23:57:18.000,71,11123954,-795,0,1678665437,12939.67038096999,196.7362130399997,54458.498430960004 2023-03-12,23:57:19.000,71,11123909,-795,0,1678665438,12939.522182149994,196.69391826000356,54458.51240520001 2023-03-12,23:57:20.000,71,11123953,-795,0,1678665439,12939.461555359994,196.58818130999862,54458.400611280005 2023-03-12,23:57:21.000,71,11123964,-795,0,1678665440,12939.380719639994,196.52473914000439,54458.37266280001 2023-03-12,23:57:22.000,71,11123938,-795,0,1678665441,12939.313356539998,196.39785480000137,54458.27484312001 2023-03-12,23:57:23.000,71,11123947,-795,0,1678665442,12939.299883919994,196.3767074100033,54458.37964992 2023-03-12,23:57:24.000,71,11123993,-795,0,1678665443,12939.353774399999,196.30621611000242,54458.45650824 2023-03-12,23:57:25.000,71,11123952,-795,0,1678665444,12939.299883919994,196.263921329999,54458.35868856 2023-03-12,23:57:26.000,71,11123976,-795,0,1678665445,12939.333565469999,196.1793317699994,54458.27484312001 2023-03-12,23:57:27.000,71,11123965,-795,0,1678665446,12939.279674989994,196.1793317699994,54458.35868856 2023-03-12,23:57:28.000,71,11123904,-795,0,1678665447,12939.333565469999,196.12293873000453,54458.351701440006 2023-03-12,23:57:29.000,71,11123997,-795,0,1678665448,12939.313356539998,196.12293873000453,54458.351701440006 2023-03-12,23:57:30.000,71,11124005,-795,0,1678665449,12939.326829159989,196.1158895999979,54458.25388176001 2023-03-12,23:57:31.000,71,11123955,-795,0,1678665450,12939.259466059993,196.13703699000325,54458.232920400005 2023-03-12,23:57:32.000,71,11123967,-795,0,1678665451,12939.313356539998,196.13703699000325,54458.25388176001 2023-03-12,23:57:33.000,71,11123962,-795,0,1678665452,12939.353774399999,196.15113525000197,54458.3377272 2023-03-12,23:57:34.000,71,11123953,-795,0,1678665453,12939.252729749998,196.10179133999918,54458.03029392 2023-03-12,23:57:35.000,71,11123960,-795,0,1678665454,12939.306620229989,196.20047916000476,54458.10715224001 2023-03-12,23:57:36.000,71,11123936,-795,0,1678665455,12939.320092849994,196.22162655000284,54458.17003632 2023-03-12,23:57:37.000,71,11123959,-795,0,1678665456,12939.340301779994,196.19343002999813,54458.21195904 2023-03-12,23:57:38.000,71,11123989,-795,0,1678665457,12939.481764289994,196.24982307000028,54458.30279160001 2023-03-12,23:57:39.000,71,11123939,-795,0,1678665458,12939.51544584,196.2921178500037,54458.30279160001 2023-03-12,23:57:40.000,71,11123979,-795,0,1678665459,12939.60975417999,196.3273635000005,54458.26086888 2023-03-12,23:57:41.000,71,11123906,-795,0,1678665460,12939.71753514,196.36260915000457,54458.30279160001 2023-03-12,23:57:42.000,71,11123949,-795,0,1678665461,12939.757953,196.43310044999816,54458.24689464 2023-03-12,23:57:43.000,71,11123921,-795,0,1678665462,12939.892679199991,196.4753952300016,54458.37964992 2023-03-12,23:57:44.000,71,11123974,-795,0,1678665463,12939.933097059991,196.48244436000095,54458.35868856 2023-03-12,23:57:45.000,71,11123940,-795,0,1678665464,12940.020669090001,196.50359174999903,54458.400611280005 2023-03-12,23:57:46.000,71,11123971,-795,0,1678665465,12940.047614329997,196.56703392000054,54458.267856 2023-03-12,23:57:47.000,71,11123970,-715,0,1678665466,12940.155395289992,196.58113217999926,54458.29580448001 2023-03-12,23:57:48.000,71,11123966,-795,0,1678665467,12940.276648869993,196.64457435000077,54458.41458552 2023-03-12,23:57:49.000,71,11123956,-795,0,1678665468,12940.303594110002,196.6375252200014,54458.42855976 2023-03-12,23:57:50.000,71,11123954,-795,0,1678665469,12940.323803040003,196.70096739000292,54458.39362416001 2023-03-12,23:57:51.000,71,11123949,-795,0,1678665470,12940.269912559997,196.6868691300042,54458.24689464 2023-03-12,23:57:52.000,71,11123945,-795,0,1678665471,12940.276648869993,196.67982000000484,54458.28881736 2023-03-12,23:57:53.000,71,11124009,-795,0,1678665472,12940.290121489998,196.65162348000013,54458.34471432001 2023-03-12,23:57:54.000,71,11123929,-795,0,1678665473,12940.222758390002,196.63047609000205,54458.37266280001 2023-03-12,23:57:55.000,71,11123942,-795,0,1678665474,12940.034141709992,196.5740830499999,54457.98837120001 2023-03-12,23:57:56.000,71,11123977,-795,0,1678665475,12940.094768499992,196.52473914000439,54458.4075984 2023-03-12,23:57:57.000,71,11123946,-795,0,1678665476,12940.047614329997,196.41900218999945,54458.36567568 2023-03-12,23:57:58.000,71,11123950,-795,0,1678665477,12939.953305989991,196.34851088999858,54458.32375296001 2023-03-12,23:57:59.000,71,11123921,-795,0,1678665478,12939.83205240999,196.20752829000412,54458.281830240005 2023-03-12,23:58:00.000,71,11123962,-795,0,1678665479,12939.71753514,196.0806439500011,54458.17702344001 2023-03-12,23:58:01.000,71,11123977,-795,0,1678665480,12939.60975417999,195.9819561300028,54458.065229520005 2023-03-12,23:58:02.000,71,11123967,-795,0,1678665481,12939.47502798,195.82687527000235,54458.016319680006 2023-03-12,23:58:03.000,71,11123953,-795,0,1678665482,12939.44808273999,195.79162961999828,54458.114139360005 2023-03-12,23:58:04.000,71,11123982,-795,0,1678665483,12939.373983329999,195.69999092999933,54458.14208784 2023-03-12,23:58:05.000,71,11123982,-795,0,1678665484,12939.353774399999,195.56605746000423,54458.0233068 2023-03-12,23:58:06.000,71,11123962,-795,0,1678665485,12939.367247019989,195.53786093999952,54458.07920376 2023-03-12,23:58:07.000,71,11123954,-795,0,1678665486,12939.373983329999,195.48146790000465,54457.87657728 2023-03-12,23:58:08.000,71,11123928,-795,0,1678665487,12939.434610119999,195.43212399000186,54457.9534356 2023-03-12,23:58:09.000,71,11123961,-795,0,1678665488,12939.59628156,195.40392747000442,54458.00234544 2023-03-12,23:58:10.000,71,11123937,-795,0,1678665489,12939.69732621,195.36868182000035,54457.89055152001 2023-03-12,23:58:11.000,71,11123955,-795,0,1678665490,12939.85899765,195.3404853000029,54457.89055152001 2023-03-12,23:58:12.000,71,11124018,-795,0,1678665491,12939.980251230001,195.36868182000035,54457.90452576 2023-03-12,23:58:13.000,71,11123997,-795,0,1678665492,12940.236231009992,195.36868182000035,54457.946448480005 2023-03-12,23:58:14.000,71,11124012,-795,0,1678665493,12940.438320309993,195.35458356000163,54458.114139360005 2023-03-12,23:58:15.000,71,11123969,-795,0,1678665494,12940.660618539994,195.3404853000029,54458.17702344001 2023-03-12,23:58:16.000,71,11124000,-795,0,1678665495,12940.81555367,195.361632690001,54458.14208784 2023-03-12,23:58:17.000,71,11124009,-795,0,1678665496,12940.99743404,195.38982920999842,54458.10715224001 2023-03-12,23:58:18.000,71,11123998,-795,0,1678665497,12941.172578099991,195.41097660000378,54458.12112648 2023-03-12,23:58:19.000,71,11123959,-795,0,1678665498,12941.421821570002,195.41802573000314,54458.37964992 2023-03-12,23:58:20.000,71,11124013,-795,0,1678665499,12941.536338839993,195.5237626800008,54458.37964992 2023-03-12,23:58:21.000,71,11123948,-795,0,1678665500,12941.657592419993,195.56605746000423,54458.43554688 2023-03-12,23:58:22.000,71,11124003,-795,0,1678665501,12941.812527549999,195.64359789000446,54458.62419912 2023-03-12,23:58:23.000,71,11123899,-795,0,1678665502,12941.94725374999,195.71408918999805,54458.67310896 2023-03-12,23:58:24.000,71,11123905,-795,0,1678665503,12941.980935299995,195.74228571000276,54458.70804456001 2023-03-12,23:58:25.000,71,11123966,-795,0,1678665504,12942.041562089995,195.7986787500049,54458.6521476 2023-03-12,23:58:26.000,71,11123955,-795,0,1678665505,12942.08871625999,195.8339244000017,54458.70804456001 2023-03-12,23:58:27.000,71,11124040,-795,0,1678665506,12942.20996983999,195.84097353000107,54458.903683920005 2023-03-12,23:58:28.000,71,11123970,-795,0,1678665507,12942.290805559991,195.86212091999914,54458.96656800001 2023-03-12,23:58:29.000,71,11123974,-795,0,1678665508,12942.378377590001,195.87621917999786,54459.022464960006 2023-03-12,23:58:30.000,71,11123974,-795,0,1678665509,12942.425531759996,195.819826140003,54459.02945208 2023-03-12,23:58:31.000,71,11123907,-795,0,1678665510,12942.432268069992,195.7986787500049,54458.87573544001 2023-03-12,23:58:32.000,71,11123915,-795,0,1678665511,12942.472685929992,195.72818745000404,54459.00849072 2023-03-12,23:58:33.000,71,11123961,-795,0,1678665512,12942.479422240001,195.7070400599987,54459.04342632001 2023-03-12,23:58:34.000,71,11123991,-795,0,1678665513,12942.459213310001,195.66474528000253,54459.00849072 2023-03-12,23:58:35.000,71,11123959,-795,0,1678665514,12942.3177508,195.55195919999824,54458.74996728 2023-03-12,23:58:36.000,71,11123965,-795,0,1678665515,12942.284069249996,195.53081181000016,54458.82682560001 2023-03-12,23:58:37.000,71,11123984,-795,0,1678665516,12942.23691508,195.53081181000016,54458.89669680001 2023-03-12,23:58:38.000,71,11123939,-795,0,1678665517,12942.23691508,195.50261529000272,54459.07836192 2023-03-12,23:58:39.000,71,11123934,-795,0,1678665518,12942.10892518999,195.50261529000272,54458.95958088 2023-03-12,23:58:40.000,71,11123910,-795,0,1678665519,12942.01461685,195.474418769998,54458.98752936 2023-03-12,23:58:41.000,71,11123977,-795,0,1678665520,12941.96746267999,195.474418769998,54458.94560664001 2023-03-12,23:58:42.000,71,11123993,-795,0,1678665521,12941.89336327,195.41097660000378,54458.81983848 2023-03-12,23:58:43.000,71,11123972,-795,0,1678665522,12941.859681719994,195.474418769998,54458.81285136 2023-03-12,23:58:44.000,71,11123979,-795,0,1678665523,12941.93378113,195.4250748600025,54458.903683920005 2023-03-12,23:58:45.000,71,11123973,-795,0,1678665524,12941.97419899,195.39687833999778,54458.91067104 2023-03-12,23:58:46.000,71,11123978,-795,0,1678665525,12941.93378113,195.35458356000163,54458.88272256 2023-03-12,23:58:47.000,71,11123965,-795,0,1678665526,12941.98767160999,195.361632690001,54458.617212000005 2023-03-12,23:58:48.000,71,11123918,-795,0,1678665527,12942.02808946999,195.30523964999884,54458.70105744 2023-03-12,23:58:49.000,71,11123936,-795,0,1678665528,12942.09545257,195.29819051999948,54458.71503168 2023-03-12,23:58:50.000,71,11123957,-795,0,1678665529,12942.08871625999,195.2276992199986,54458.68009608001 2023-03-12,23:58:51.000,71,11123947,-795,0,1678665530,12942.07524364,195.24884661000397,54458.568302160005 2023-03-12,23:58:52.000,71,11123959,-795,0,1678665531,12942.1156615,195.1501587899984,54458.568302160005 2023-03-12,23:58:53.000,71,11123945,-795,0,1678665532,12942.17628829,195.10786401000223,54458.519392320006 2023-03-12,23:58:54.000,71,11124017,-795,0,1678665533,12942.284069249996,195.10081488000287,54458.65913472001 2023-03-12,23:58:55.000,71,11123928,-795,0,1678665534,12942.263860319996,195.1149131400016,54458.62419912 2023-03-12,23:58:56.000,71,11123981,-795,0,1678665535,12942.304278179996,195.0937657500035,54458.64516048 2023-03-12,23:58:57.000,71,11123949,-795,0,1678665536,12942.263860319996,195.16425705000438,54458.71503168 2023-03-12,23:58:58.000,71,11123949,-795,0,1678665537,12942.27059662999,195.2136009599999,54458.666121840004 2023-03-12,23:58:59.000,71,11124024,-795,0,1678665538,12942.25712401,195.26294487000268,54458.79887712001 2023-03-12,23:59:00.000,71,11123961,-795,0,1678665539,12942.25712401,195.2770431300014,54458.79887712001 2023-03-12,23:59:01.000,71,11123953,-795,0,1678665540,12942.27059662999,195.31933791000483,54458.88272256 2023-03-12,23:59:02.000,71,11123977,-795,0,1678665541,12942.351432349991,195.39687833999778,54459.05041344 2023-03-12,23:59:03.000,71,11123923,-795,0,1678665542,12942.358168660001,195.43212399000186,54459.08534904 2023-03-12,23:59:04.000,71,11123955,-795,0,1678665543,12942.371641279991,195.4250748600025,54459.02945208 2023-03-12,23:59:05.000,71,11124023,-795,0,1678665544,12942.452476999992,195.4603205099993,54459.14124600001 2023-03-12,23:59:06.000,71,11123948,-795,0,1678665545,12942.472685929992,195.48146790000465,54459.14124600001 2023-03-12,23:59:07.000,71,11123968,-795,0,1678665546,12942.533312719992,195.49556616000336,54459.190155840006 2023-03-12,23:59:08.000,71,11123980,-795,0,1678665547,12942.647829989997,195.488517030004,54459.34387248 2023-03-12,23:59:09.000,71,11123967,-795,0,1678665548,12942.654566299992,195.50966442000208,54459.41374368 2023-03-12,23:59:10.000,71,11123995,-795,0,1678665549,12942.715193089993,195.55900833000487,54459.3857952 2023-03-12,23:59:11.000,71,11123896,-795,0,1678665550,12942.647829989997,195.60130311000103,54459.29496264 2023-03-12,23:59:12.000,71,11123863,-795,0,1678665551,12942.681511540002,195.54491006999888,54459.37182096 2023-03-12,23:59:13.000,71,11123940,-795,0,1678665552,12942.742138330002,195.53081181000016,54459.39976944001 2023-03-12,23:59:14.000,71,11123994,-795,0,1678665553,12942.796028809993,195.5237626800008,54459.42771792001 2023-03-12,23:59:15.000,71,11123930,-795,0,1678665554,12942.688247849997,195.53786093999952,54459.30194976001 2023-03-12,23:59:16.000,71,11123951,-795,0,1678665555,12942.802765119988,195.49556616000336,54459.357846720006 2023-03-12,23:59:17.000,71,11123951,-795,0,1678665556,12942.809501429998,195.49556616000336,54459.46265352 2023-03-12,23:59:18.000,71,11123970,-795,0,1678665557,12942.809501429998,195.44622225000057,54459.455666400005 2023-03-12,23:59:19.000,71,11123943,-795,0,1678665558,12942.782556190003,195.45327137999993,54459.490602 2023-03-12,23:59:20.000,71,11123934,-795,0,1678665559,12942.782556190003,195.3404853000029,54459.39976944001 2023-03-12,23:59:21.000,71,11123943,-795,0,1678665560,12942.742138330002,195.2417974800046,54459.30893688001 2023-03-12,23:59:22.000,71,11123976,-795,0,1678665561,12942.721929400002,195.17130618000374,54459.27400128 2023-03-12,23:59:23.000,71,11123944,-795,0,1678665562,12942.694984159993,195.05852009999944,54459.42771792001 2023-03-12,23:59:24.000,71,11124006,-795,0,1678665563,12942.674775229993,194.87524272000155,54459.35085960001 2023-03-12,23:59:25.000,71,11123944,-795,0,1678665564,12942.614148439992,194.77655490000325,54459.35085960001 2023-03-12,23:59:26.000,71,11123972,-795,0,1678665565,12942.580466890002,194.64262143000087,54459.32291112 2023-03-12,23:59:27.000,71,11123970,-795,0,1678665566,12942.566994269997,194.55098274000193,54459.32291112 2023-03-12,23:59:28.000,71,11123987,-795,0,1678665567,12942.573730579992,194.44524579000426,54459.336885360004 2023-03-12,23:59:29.000,71,11123973,-795,0,1678665568,12942.540049030002,194.33245970999997,54459.37182096 2023-03-12,23:59:30.000,71,11123950,-795,0,1678665569,12942.566994269997,194.28311580000445,54459.30194976001 2023-03-12,23:59:31.000,71,11123950,-795,0,1678665570,12942.486158549997,194.24787015000038,54459.22509144 2023-03-12,23:59:32.000,71,11123959,-795,0,1678665571,12942.519840100002,194.128034940004,54459.2460528 2023-03-12,23:59:33.000,71,11124005,-795,0,1678665572,12942.641093680002,194.02934711999842,54459.406756560005 2023-03-12,23:59:34.000,71,11123936,-795,0,1678665573,12942.573730579992,193.97295408000355,54459.37182096 2023-03-12,23:59:35.000,71,11123933,-795,0,1678665574,12942.573730579992,193.89541365000332,54459.36483384 2023-03-12,23:59:36.000,71,11123915,-795,0,1678665575,12942.425531759996,193.8813153900046,54459.29496264 2023-03-12,23:59:37.000,71,11123969,-795,0,1678665576,12942.371641279991,193.80377496000438,54459.21810432 2023-03-12,23:59:38.000,71,11123967,-795,0,1678665577,12942.459213310001,193.74738192000223,54459.29496264 2023-03-12,23:59:39.000,71,11123999,-795,0,1678665578,12942.459213310001,193.7191854000048,54459.37880808001 2023-03-12,23:59:40.000,71,11123994,-795,0,1678665579,12942.459213310001,193.68393975000072,54459.41374368 2023-03-12,23:59:41.000,71,11123953,-795,0,1678665580,12942.412059139991,193.69098888000008,54459.35085960001 2023-03-12,23:59:42.000,71,11123983,-795,0,1678665581,12942.418795450001,193.7332836600035,54459.29496264 2023-03-12,23:59:43.000,71,11123937,-795,0,1678665582,12942.472685929992,193.74738192000223,54459.46265352 2023-03-12,23:59:44.000,71,11123980,-795,0,1678665583,12942.533312719992,193.8319714800018,54459.43470504 2023-03-12,23:59:45.000,71,11123961,-795,0,1678665584,12942.540049030002,193.8813153900046,54459.46265352 2023-03-12,23:59:46.000,71,11123952,-795,0,1678665585,12942.627621059997,193.9165610400014,54459.30194976001 2023-03-12,23:59:47.000,71,11123941,-795,0,1678665586,12942.715193089993,193.98705234000226,54459.37880808001 2023-03-12,23:59:48.000,71,11123915,-795,0,1678665587,12942.950963939998,194.00819973000034,54459.574447440005 2023-03-12,23:59:49.000,71,11123919,-795,0,1678665588,12943.08569013999,194.0152488599997,54459.59540880001 2023-03-12,23:59:50.000,71,11123932,-795,0,1678665589,12943.220416339995,194.05049451000377,54459.47662776001 2023-03-12,23:59:51.000,71,11124036,-795,0,1678665590,12943.30798836999,194.02229798999906,54459.43470504 2023-03-12,23:59:52.000,71,11123931,-795,0,1678665591,12943.42924194999,194.02229798999906,54459.490602 2023-03-12,23:59:53.000,71,11124000,-795,0,1678665592,12943.51681398,193.94475755999883,54459.59540880001 2023-03-12,23:59:54.000,71,11123949,-795,0,1678665593,12943.570704459991,193.90951191000204,54459.53252472 2023-03-12,23:59:55.000,71,11123955,-795,0,1678665594,12943.624594939996,193.8531188699999,54459.58842168 2023-03-12,23:59:56.000,71,11123964,-795,0,1678665595,12943.691958039992,193.77557843999966,54459.6303444 2023-03-12,23:59:57.000,71,11124002,-795,0,1678665596,12943.766057449997,193.69803800999944,54459.80502240001 2023-03-12,23:59:58.000,71,11123937,-795,0,1678665597,12943.793002689992,193.66279236000264,54459.81200952001